{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166679,"rows_kept":166679,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736380803018,1.01183851,197.66,197.03,1.01507384]
["bitfinex-derivatives","SOLF0:USTF0",1736380805718,16.21183851,197.66,197.03,1.01507384]
["bitfinex-derivatives","SOLF0:USTF0",1736380806317,31.40183851,197.66,197.03,1.01507384]
["bitfinex-derivatives","SOLF0:USTF0",1736380807918,209.2,197.64,197.03,1.01507384]
["bitfinex-derivatives","SOLF0:USTF0",1736380808122,224.39,197.64,197.03,1.01507384]
["bitfinex-derivatives","SOLF0:USTF0",1736380808312,1.01183851,197.66,197.03,1.01507384]
["bitfinex-derivatives","SOLF0:USTF0",1736380808313,30.39,197.62,197.05,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1736380808516,30.39,197.62,197.07,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1736380808717,30.39,197.6,197.09,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1736380808914,15.2,197.57,197.09,27.67005296]
["bitfinex-derivatives","SOLF0:USTF0",1736380809118,15.2,197.55,197.09,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1736380809618,0.92738279,197.54,197.22,197.98235759]
["bitfinex-derivatives","SOLF0:USTF0",1736380810021,15.2,197.57,197.22,197.98235759]
["bitfinex-derivatives","SOLF0:USTF0",1736380810219,0.92741969,197.56,197.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736380810418,15.2,197.55,197.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736380810619,0.92741969,197.54,197.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736380811221,15.2,197.52,197.15,27.92943037]
["bitfinex-derivatives","SOLF0:USTF0",1736380811424,2.48298579,197.51,197.15,27.92943037]
["bitfinex-derivatives","SOLF0:USTF0",1736380811723,2.48298579,197.51,197.16,1.86273721]
["bitfinex-derivatives","SOLF0:USTF0",1736380811724,15.2,197.49,197.16,1.86273721]
["bitfinex-derivatives","SOLF0:USTF0",1736380812023,0.92748579,197.48,197.16,0.93134229]
["bitfinex-derivatives","SOLF0:USTF0",1736380812318,0.92737496,197.47,197.16,0.93134229]
["bitfinex-derivatives","SOLF0:USTF0",1736380814725,1.5555,197.48,197.17,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736380814921,0.92714468,197.47,197.17,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736380815622,0.92716985,197.46,197.17,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736380815819,15.2,197.44,197.17,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736380816023,15.2,197.42,197.17,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736380816220,0.9271175,197.41,197.17,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736380816417,15.2,197.39,197.17,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736380816720,15.2,197.37,197.17,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736380817016,2.86,197.36,197.17,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736380817820,2.86,197.35,197.17,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1736380818830,2.86,197.35,197.18,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1736380819629,2.86,197.35,197.19,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736380820127,2.86,197.34,197.19,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736380820627,1.4877,197.33,197.19,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736380821328,2.9643,197.33,197.19,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736380822130,2.9643,197.33,197.17,192.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736380822131,18.1643,197.33,197.17,192.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736380822331,18.1643,197.33,197.04,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1736380822630,18.1643,197.33,197.05,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736380822832,18.1643,197.33,197.06,0.93195139]
["bitfinex-derivatives","SOLF0:USTF0",1736380823025,2.86,197.32,197.05,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736380823227,2.86,197.32,197.07,0.93187167]
["bitfinex-derivatives","SOLF0:USTF0",1736380823534,2.86,197.32,197.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380823833,2.86,197.32,197.09,0.93173663]
["bitfinex-derivatives","SOLF0:USTF0",1736380825131,2.86,197.32,197.09,51.83752567]
["bitfinex-derivatives","SOLF0:USTF0",1736380825332,2.86,197.32,197.1,191.93173663]
["bitfinex-derivatives","SOLF0:USTF0",1736380825533,2.86,197.32,197.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736380826524,2.86,197.32,197.11,191.93169893]
["bitfinex-derivatives","SOLF0:USTF0",1736380826727,2.86,197.32,197.12,3.90377132]
["bitfinex-derivatives","SOLF0:USTF0",1736380826924,5.8243,197.33,197.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380827130,5.8243,197.33,197.14,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736380827531,5.8243,197.33,197.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380828131,2.86,197.35,197.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380829131,6.33961395,197.38,197.15,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380829336,2.86,197.36,197.15,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380830429,2.86,197.36,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736380830833,2.86,197.36,197.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380831135,2.5346,197.32,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736380831939,2.86,197.36,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736380832143,2.86,197.36,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736380832335,2.86,197.36,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380832637,2.5348,197.31,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380832838,2.5348,197.31,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736380833839,2.5346,197.32,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736380837337,5.3947,197.31,197.25,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736380837640,2.86,197.31,197.25,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736380838444,2.535,197.29,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380838642,2.86,197.31,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380839143,7.89915426,197.25,197.18,7.89915426]
["bitfinex-derivatives","SOLF0:USTF0",1736380839738,7.89915426,197.25,197.22,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736380839939,7.89915426,197.25,197.18,7.89915426]
["bitfinex-derivatives","SOLF0:USTF0",1736380840340,7.89915426,197.25,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736380840643,7.89915426,197.25,197.18,7.89915426]
["bitfinex-derivatives","SOLF0:USTF0",1736380841041,7.89915426,197.25,197.22,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736380841540,7.89915426,197.25,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736380841746,2.86,197.26,197.18,7.89915426]
["bitfinex-derivatives","SOLF0:USTF0",1736380841945,2.86,197.26,197.19,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1736380842246,7.89915426,197.3,197.22,7.89915426]
["bitfinex-derivatives","SOLF0:USTF0",1736380842442,7.89915426,197.3,197.24,7.89915426]
["bitfinex-derivatives","SOLF0:USTF0",1736380842642,7.89915426,197.32,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380843643,7.89915426,197.32,197.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380843948,7.89915426,197.33,197.26,10.75915426]
["bitfinex-derivatives","SOLF0:USTF0",1736380844139,7.89915426,197.35,197.28,7.89915426]
["bitfinex-derivatives","SOLF0:USTF0",1736380844348,7.89915426,197.37,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736380844845,79.08,197.42,197.38,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736380844846,2.5333,197.42,197.38,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736380845047,7.89915426,197.42,197.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380845549,7.89915426,197.44,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736380845743,7.89915426,197.44,197.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380845945,79.08,197.49,197.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380846147,7.89915426,197.45,197.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380846443,7.89915426,197.47,197.4,7.89915426]
["bitfinex-derivatives","SOLF0:USTF0",1736380846651,7.89915426,197.47,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736380846848,7.89915426,197.47,197.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380847443,81.6124,197.49,197.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380847946,12.31559159,197.47,197.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380848143,12.31559159,197.47,197.35,201.06045759]
["bitfinex-derivatives","SOLF0:USTF0",1736380848349,12.31559159,197.44,197.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380848548,12.31559159,197.44,197.38,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736380848856,14.84859159,197.44,197.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380849545,12.31559159,197.44,197.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380849745,12.31559159,197.44,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736380850250,12.31559159,197.47,197.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380850550,14.84829159,197.47,197.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380851553,14.84829159,197.47,197.35,194.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736380851753,14.84829159,197.47,197.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380851949,1.5088,197.48,197.35,194.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736380852152,12.31559159,197.44,197.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380852353,2.86,197.43,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736380857861,2.86,197.43,197.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736380858560,5.3931,197.43,197.38,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736380859659,2.5333,197.42,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736380860158,12.31559159,197.42,197.35,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736380860360,2.86,197.43,197.29,194.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736380860561,12.31559159,197.42,197.29,194.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736380860959,2.86,197.43,197.29,194.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736380861161,2.86,197.43,197.31,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380861465,2.86,197.43,197.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380861664,2.86,197.43,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736380862164,2.86,197.43,197.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380862368,2.86,197.43,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736380863065,2.86,197.43,197.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380863267,2.86,197.43,197.29,194.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736380863471,2.86,197.43,197.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380863966,2.5334,197.41,197.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380864165,2.86,197.43,197.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380864766,2.5336,197.4,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736380866666,2.5334,197.41,197.29,194.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736380866969,2.5334,197.41,197.31,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380867170,3.1772,197.45,197.31,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380867370,2.86,197.44,197.34,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380867764,6.0372,197.45,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736380867961,2.86,197.46,197.34,15.17559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380868167,2.86,197.46,197.35,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736380868369,2.86,197.46,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736380868568,2.86,197.46,197.37,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380869175,5.3928,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736380869775,2.86,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736380870575,2.86,197.46,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736380870776,16.68439159,197.48,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736380870978,16.68439159,197.48,197.37,13.89589159]
["bitfinex-derivatives","SOLF0:USTF0",1736380871277,4.3688,197.48,197.37,13.89589159]
["bitfinex-derivatives","SOLF0:USTF0",1736380872478,2.5323,197.5,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736380872677,81.94,197.49,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736380872876,79.08,197.49,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736380873071,81.94,197.49,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736380873676,81.94,197.49,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736380875476,79.08,197.49,197.4,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380875682,79.08,197.49,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736380876278,79.08,197.49,197.4,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380876682,79.08,197.49,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736380877079,13.87349159,197.54,197.4,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380877275,5.392,197.53,197.4,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380877480,2.86,197.52,197.4,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380877983,2.86,197.52,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736380878584,5.392,197.52,197.43,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380879084,5.392,197.52,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736380879279,2.5322,197.5,197.43,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380879980,2.5322,197.5,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736380880578,2.5322,197.5,197.43,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380880784,2.5322,197.5,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736380881478,5.3921,197.52,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736380882076,2.86,197.52,197.43,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380883187,4.4179,197.54,197.43,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380883787,4.4179,197.54,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736380883982,4.4179,197.54,197.43,15.38949159]
["bitfinex-derivatives","SOLF0:USTF0",1736380884988,4.4179,197.54,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736380885282,6.9496,197.54,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736380885483,4.4179,197.54,197.43,13.78899159]
["bitfinex-derivatives","SOLF0:USTF0",1736380885683,16.73349159,197.54,197.43,13.78899159]
["bitfinex-derivatives","SOLF0:USTF0",1736380885889,16.73349159,197.54,197.43,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736380886088,2.5321,197.51,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736380886690,2.5323,197.5,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736380887885,2.5323,197.5,197.4,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380888090,2.86,197.49,197.4,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380888483,2.86,197.49,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736380890090,2.86,197.49,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736380890292,2.86,197.48,197.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736380890587,2.86,197.48,197.4,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380892292,2.86,197.5,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736380893792,2.86,197.5,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736380894096,2.86,197.51,197.43,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380894287,1.5579,197.54,197.43,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380894288,2.86,197.53,197.43,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380895192,2.86,197.53,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736380896196,5.3919,197.53,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736380896396,2.86,197.53,197.43,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380896598,2.86,197.53,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736380897289,2.5321,197.51,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736380897492,15.17559159,197.53,197.41,6.98235759]
["bitfinex-derivatives","SOLF0:USTF0",1736380897691,15.17559159,197.53,197.4,12.31559159]
["bitfinex-derivatives","SOLF0:USTF0",1736380898194,12.31559159,197.5,197.39,218.92943037]
["bitfinex-derivatives","SOLF0:USTF0",1736380898396,12.31559159,197.5,197.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736380899091,2.5327,197.47,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736380899396,5.3927,197.47,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736380902501,2.5328,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736380907901,2.5331,197.43,197.39,193.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736380908107,2.86,197.42,197.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736380908507,2.86,197.42,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736380911307,10.74592094,197.42,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736380912908,10.74592094,197.42,197.36,58.73281116]
["bitfinex-derivatives","SOLF0:USTF0",1736380913109,13.27922094,197.42,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736380917108,10.74592094,197.42,197.36,50.84689022]
["bitfinex-derivatives","SOLF0:USTF0",1736380917812,10.74592094,197.42,197.34,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380918309,7.88592094,197.38,197.33,192.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736380918516,2.86,197.37,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736380918813,2.86,197.37,197.33,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736380919915,2.86,197.37,197.33,193.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736380919916,7.88592094,197.36,197.33,193.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736380921014,7.88592094,197.36,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736380923712,7.88592094,197.36,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736380923909,7.88592094,197.34,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736380924118,7.88592094,197.34,197.27,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736380924119,2.5345,197.33,197.25,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736380924314,10.74592094,197.32,197.25,198.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380924519,10.74592094,197.32,197.25,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380925018,7.88592094,197.3,197.22,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736380925225,7.88592094,197.3,197.23,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380925823,7.88592094,197.28,197.23,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380926026,2.86,197.27,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736380926827,2.86,197.27,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736380927427,5.3952,197.27,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736380928220,5.3952,197.27,197.2,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736380928221,7.88592094,197.26,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736380928426,7.88592094,197.24,197.18,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380928626,7.88592094,197.24,197.16,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736380928822,7.88592094,197.24,197.16,9.46922094]
["bitfinex-derivatives","SOLF0:USTF0",1736380929133,2.86,197.23,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736380930030,2.86,197.23,197.16,9.46922094]
["bitfinex-derivatives","SOLF0:USTF0",1736380930031,2.86,197.23,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736380930230,2.86,197.23,197.18,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380930526,10.74592094,197.23,197.18,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380930828,10.74592094,197.23,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736380931025,10.74592094,197.23,197.18,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380931331,10.74592094,197.23,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736380934827,10.74592094,197.23,197.15,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736380935028,7.88592094,197.21,197.13,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380935629,7.88592094,197.21,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736380936128,4.6187,197.28,197.15,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380936325,7.88592094,197.22,197.15,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380936928,4.6187,197.28,197.17,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380937127,7.88592094,197.25,197.17,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380937329,7.88592094,197.25,197.21,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736380939035,7.88592094,197.25,197.19,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380939237,7.88592094,197.27,197.19,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380939439,89.82592094,197.29,197.21,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380939634,89.82592094,197.29,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736380939833,79.08,197.29,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736380940239,79.08,197.29,197.28,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736380940433,7.88592094,197.31,197.28,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736380940637,7.88592094,197.31,197.25,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380941337,7.88592094,197.31,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736380941539,7.88592094,197.31,197.25,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380942039,7.88592094,197.31,197.28,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736380942636,7.88592094,197.31,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736380943937,7.88592094,197.29,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736380944733,2.86,197.28,197.19,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736380944933,7.88592094,197.27,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736380946138,7.88592094,197.27,197.19,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736380946139,10.42122094,197.27,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736380946334,7.88592094,197.25,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736380946739,7.88592094,197.25,197.18,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736380946939,7.88592094,197.25,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736380947337,7.88592094,197.25,197.17,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380947540,7.88592094,197.25,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736380949239,10.42132094,197.25,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736380950344,2.5353,197.27,197.22,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736380950547,7.88592094,197.26,197.22,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736380952247,7.88592094,197.26,197.14,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736380952547,2.5355,197.25,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736380953147,5.3956,197.24,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736380953449,10.74592094,197.24,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736380953643,2.5357,197.23,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736380953843,7.88592094,197.22,197.15,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380954848,2.536,197.21,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736380955951,7.88592094,197.22,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736380956150,10.42172094,197.22,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736380956448,10.42172094,197.22,197.14,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736380956647,2.9929,197.31,197.15,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380956648,2.86,197.21,197.15,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380957151,2.86,197.21,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736380957451,2.86,197.21,197.15,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380958954,2.86,197.21,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736380959253,2.86,197.21,197.15,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380959450,2.86,197.21,197.17,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736380960352,5.396,197.21,197.17,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736380960653,5.396,197.21,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736380962355,2.86,197.21,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736380968757,2.86,197.21,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736380969859,2.86,197.23,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736380970859,5.3956,197.24,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736380971060,2.86,197.24,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736380972666,2.9929,197.31,197.2,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380972867,7.88592094,197.28,197.2,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380973269,2.86,197.27,197.22,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380973466,10.42102094,197.28,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736380973662,2.86,197.27,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736380973866,7.88592094,197.28,197.22,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380974066,10.74592094,197.28,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736380975870,7.88592094,197.28,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736380976071,10.74592094,197.28,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736380978669,2.5352,197.27,197.18,29.42253037]
["bitfinex-derivatives","SOLF0:USTF0",1736380978868,7.88592094,197.26,197.19,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380979263,7.88592094,197.26,197.22,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736380979667,7.88592094,197.26,197.19,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380980068,7.88592094,197.26,197.22,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736380980670,7.88592094,197.26,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736380981570,2.5356,197.24,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736380981765,7.88592094,197.26,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736380981967,7.88592094,197.24,197.16,35.81535131]
["bitfinex-derivatives","SOLF0:USTF0",1736380982171,2.5359,197.22,197.18,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736380982370,7.88592094,197.22,197.16,35.81535131]
["bitfinex-derivatives","SOLF0:USTF0",1736380982668,2.5361,197.2,197.14,201.03245759]
["bitfinex-derivatives","SOLF0:USTF0",1736380982969,2.5361,197.2,197.15,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380983376,7.88592094,197.2,197.14,192.4464]
["bitfinex-derivatives","SOLF0:USTF0",1736380983565,7.88592094,197.2,197.14,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736380984869,2.5362,197.19,197.14,193.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736380985872,2.5363,197.18,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736380986172,7.88592094,197.18,197.09,10.03975759]
["bitfinex-derivatives","SOLF0:USTF0",1736380986465,7.88592094,197.14,197.08,78.84771913]
["bitfinex-derivatives","SOLF0:USTF0",1736380986670,7.88592094,197.14,197.08,86.73364007]
["bitfinex-derivatives","SOLF0:USTF0",1736380986865,10.74592094,197.14,197.08,86.73364007]
["bitfinex-derivatives","SOLF0:USTF0",1736380987272,10.74592094,197.14,197.08,58.8042097]
["bitfinex-derivatives","SOLF0:USTF0",1736380987668,7.88592094,197.12,197.05,10.71396244]
["bitfinex-derivatives","SOLF0:USTF0",1736380987974,7.88592094,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736380988167,7.88592094,197.12,197.05,11.61752579]
["bitfinex-derivatives","SOLF0:USTF0",1736380988368,10.42312094,197.12,197.07,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736380988568,7.88592094,197.12,197.05,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380988969,10.42332094,197.1,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736380989268,10.42332094,197.1,197.03,31.02423037]
["bitfinex-derivatives","SOLF0:USTF0",1736380989269,7.88592094,197.1,197.03,31.02423037]
["bitfinex-derivatives","SOLF0:USTF0",1736380989472,7.88592094,197.08,197.03,31.02423037]
["bitfinex-derivatives","SOLF0:USTF0",1736380989873,7.88592094,197.08,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736380990076,2.86,197.09,197.03,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736380990271,2.86,197.09,197.04,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380990477,2.86,197.11,197.04,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380990781,2.86,197.11,197.06,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380990979,2.86,197.11,197.03,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736380991170,7.88592094,197.13,197.07,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380991568,7.88592094,197.15,197.09,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380991766,10.74592094,197.17,197.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736380991974,7.88592094,197.17,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736380992170,2.86,197.18,197.13,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380993879,2.86,197.18,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736380994280,2.86,197.18,197.13,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380995778,2.86,197.18,197.12,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736380996184,7.88592094,197.17,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736380999789,7.88592094,197.17,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736381000284,7.88592094,197.17,197.09,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381001085,7.88592094,197.17,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736381001883,1.5247,197.22,197.11,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381002080,194.0,197.39,197.13,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381002281,8.34278307,197.34,197.15,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381002489,7.88592094,197.23,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736381003784,7.88592094,197.23,197.16,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736381004285,10.42162094,197.23,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736381004586,1.5767,197.27,197.16,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736381004782,1.5767,197.27,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736381004783,7.88592094,197.23,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736381004983,7.88592094,197.23,197.16,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736381005588,7.88592094,197.23,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736381008888,13.28162094,197.23,197.18,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736381009182,7.88592094,197.21,197.18,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736381010089,7.88592094,197.19,197.18,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736381014388,7.88592094,197.19,197.11,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736381014590,7.88592094,197.17,197.11,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736381014989,7.88592094,197.17,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736381015695,7.88592094,197.17,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736381016091,2.86,197.18,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736381019596,7.88592094,197.17,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736381023302,2.86,197.17,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736381025805,2.536,197.21,197.13,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381026004,10.74592094,197.2,197.13,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381026706,10.74592094,197.2,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736381031913,2.86,197.19,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736381034615,2.86,197.19,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736381034822,7.88592094,197.18,197.11,27.92943037]
["bitfinex-derivatives","SOLF0:USTF0",1736381035213,7.88592094,197.18,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736381035415,2.86,197.17,197.11,27.92943037]
["bitfinex-derivatives","SOLF0:USTF0",1736381035615,2.86,197.17,197.12,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381035816,2.86,197.17,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736381037020,2.86,197.18,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736381043828,3.0179,197.26,197.12,6.98235759]
["bitfinex-derivatives","SOLF0:USTF0",1736381044023,5.8779,197.26,197.15,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381044330,7.88592094,197.24,197.17,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381044526,7.88592094,197.24,197.22,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736381046023,1.5832,197.33,197.19,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381046216,7.88592094,197.28,197.21,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381047325,7.88592094,197.28,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736381049821,7.88592094,197.28,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736381051633,10.42102094,197.28,197.17,6.98235759]
["bitfinex-derivatives","SOLF0:USTF0",1736381051835,7.88592094,197.25,197.18,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381052627,7.88592094,197.25,197.22,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736381053029,7.88592094,197.25,197.2,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381053331,7.88592094,197.25,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736381053533,10.74592094,197.27,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736381053728,7.88592094,197.27,197.2,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381054029,7.88592094,197.27,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736381055526,7.88592094,197.31,197.24,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381055729,7.88592094,197.31,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736381056334,7.88592094,197.33,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736381056736,7.88592094,197.33,197.26,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381057033,7.88592094,197.33,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736381058033,7.88592094,197.33,197.24,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736381058230,7.88592094,197.3,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736381060234,2.5344,197.33,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736381060436,7.88592094,197.31,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736381064838,7.88592094,197.31,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736381065229,7.88592094,197.29,197.23,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736381065438,7.88592094,197.27,197.25,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736381065633,7.88592094,197.27,197.23,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736381066034,7.88592094,197.27,197.18,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1736381066236,7.88592094,197.27,197.19,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381066838,7.88592094,197.27,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736381067341,2.86,197.26,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736381068442,7.88592094,197.25,197.19,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381069740,10.42132094,197.25,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736381070443,7.88592094,197.25,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736381072239,7.88592094,197.25,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736381072835,10.42142094,197.25,197.14,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1736381073044,7.88592094,197.23,197.16,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381073743,7.88592094,197.23,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736381074445,7.88592094,197.23,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736381076844,7.88592094,197.23,197.14,10.00675759]
["bitfinex-derivatives","SOLF0:USTF0",1736381077044,7.88592094,197.23,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736381077442,7.88592094,197.21,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736381077642,10.74592094,197.21,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736381089047,2.86,197.21,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736381089358,10.74592094,197.21,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736381089559,2.86,197.21,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736381091151,7.88592094,197.22,197.16,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381091356,10.74592094,197.22,197.21,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736381097061,2.86,197.22,197.21,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736381097360,7.88592094,197.23,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736381097564,10.74592094,197.23,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736381103154,2.86,197.23,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736381104763,7.88592094,197.24,197.16,14.86827853]
["bitfinex-derivatives","SOLF0:USTF0",1736381104964,7.88592094,197.24,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736381105262,10.74592094,197.24,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736381105465,7.88592094,197.24,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736381105661,10.74592094,197.24,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736381106263,7.88592094,197.27,197.18,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381106565,7.88592094,197.27,197.2,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381106765,11.7504248,197.31,197.22,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381106972,7.88592094,197.29,197.22,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381107266,8.8904248,197.31,197.24,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381107467,8.8904248,197.31,197.26,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381107668,10.3671248,197.39,197.28,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381107863,7.88592094,197.36,197.28,10.74592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381108357,2.86,197.38,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381108563,7.88592094,197.38,197.32,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381108761,1.5636,197.43,197.29,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736381108762,1.5636,197.43,197.34,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381109066,7.88592094,197.43,197.36,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381109257,7.88592094,197.43,197.42,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736381109665,7.88592094,197.43,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736381112367,7.88592094,197.43,197.36,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381113161,7.88592094,197.41,197.35,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736381113363,7.88592094,197.39,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381113568,7.88592094,197.39,197.32,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381114773,7.88592094,197.39,197.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736381115068,7.88592094,197.39,197.31,10.74592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381115671,7.88592094,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736381116370,7.88592094,197.39,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381116966,7.88592094,197.41,197.38,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736381117365,7.88592094,197.43,197.35,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381117970,7.88592094,197.43,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736381118271,7.88592094,197.43,197.35,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381118474,7.88592094,197.41,197.29,195.597]
["bitfinex-derivatives","SOLF0:USTF0",1736381118669,7.88592094,197.39,197.32,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381119170,7.88592094,197.39,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381120673,7.88592094,197.39,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381123279,7.88592094,197.39,197.32,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381123577,7.88592094,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736381131681,2.86,197.38,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381132583,5.3931,197.44,197.35,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381132779,7.88592094,197.42,197.37,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381133774,7.88592094,197.44,197.37,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381133983,4.7526,197.51,197.39,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381134176,2.86,197.48,197.41,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381134381,2.86,197.48,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736381136179,2.86,197.48,197.38,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736381136381,2.86,197.48,197.4,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381136585,7.88592094,197.47,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736381137590,4.7526,197.51,197.4,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381137780,7.88592094,197.47,197.4,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381138781,7.88592094,197.47,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736381138986,2.86,197.5,197.42,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381138987,7.88592094,197.5,197.42,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381140381,7.88592094,197.48,197.42,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381140579,7.88592094,197.46,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736381141579,7.88592094,197.48,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736381142187,10.41852094,197.48,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736381142694,7.88592094,197.48,197.41,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381143888,2.86,197.49,197.38,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736381143889,7.88592094,197.46,197.38,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736381144085,7.88592094,197.44,197.38,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736381144390,7.88592094,197.44,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736381145190,7.88592094,197.46,197.38,12.50562094]
["bitfinex-derivatives","SOLF0:USTF0",1736381145389,7.88592094,197.48,197.4,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381145988,2.86,197.57,197.44,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381146289,7.88592094,197.52,197.44,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381146791,7.88592094,197.52,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736381146992,7.88592094,197.5,197.39,27.92943037]
["bitfinex-derivatives","SOLF0:USTF0",1736381147189,7.88592094,197.48,197.42,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381148090,7.88592094,197.48,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736381149485,7.88592094,197.48,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736381151392,7.88592094,197.5,197.42,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381151599,7.88592094,197.52,197.44,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381152197,7.88592094,197.52,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736381153795,7.88592094,197.52,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736381154094,7.88592094,197.5,197.44,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381154695,10.41812094,197.5,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736381154893,13.27812094,197.5,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736381155396,10.41812094,197.5,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736381155595,2.86,197.49,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736381156495,2.86,197.49,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736381158702,2.86,197.49,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736381158899,7.88592094,197.54,197.47,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381160203,10.41802094,197.52,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736381160800,10.41802094,197.52,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736381161802,7.88592094,197.52,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381162003,4.6696,197.6,197.47,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381162202,7.88592094,197.56,197.5,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381162402,7.88592094,197.56,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736381162903,2.5313,197.57,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736381163203,2.5313,197.57,197.5,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381163204,4.6696,197.6,197.5,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381163401,8.81328891,197.63,197.54,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381163402,7.88592094,197.61,197.54,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381163600,2.86,197.63,197.54,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381163803,10.74592094,197.63,197.54,10.74592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381164003,7.88592094,197.63,197.56,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381164404,7.88592094,197.63,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736381164805,2.5305,197.64,197.56,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381165106,10.41642094,197.64,197.56,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381165507,2.5306,197.63,197.56,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381165911,4.3794,197.67,197.56,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381166106,7.88592094,197.64,197.56,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381167009,10.41642094,197.64,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736381167305,7.88592094,197.64,197.56,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381167611,7.88592094,197.64,197.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736381167612,2.5309,197.61,197.54,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381167807,5.3709,197.61,197.54,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381168208,2.84,197.61,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736381168404,2.84,197.61,197.54,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381168812,7.88592094,197.64,197.56,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381169007,1.5394,197.67,197.58,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381169008,2.84,197.63,197.58,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381169313,2.84,197.63,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736381169508,2.84,197.63,197.58,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381170014,10.72592094,197.63,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736381170611,7.88592094,197.65,197.56,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381170912,2.84,197.65,197.58,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381171307,7.88592094,197.67,197.58,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381171510,10.72592094,197.67,197.58,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381171913,13.25602094,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736381172109,10.72592094,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736381172311,2.84,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736381172513,2.84,197.67,197.6,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381172716,2.84,197.67,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736381172920,7.88592094,197.67,197.57,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736381173219,2.5306,197.63,197.58,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381174222,2.5305,197.64,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736381175018,2.5305,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736381175924,2.5302,197.66,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736381176522,13.25602094,197.67,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736381177525,10.41602094,197.67,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736381177718,2.84,197.66,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736381177919,5.3702,197.66,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736381178125,5.3702,197.66,197.6,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381178728,2.5305,197.64,197.58,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381179125,7.88592094,197.65,197.58,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381179323,10.41662094,197.63,197.56,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381179834,10.41662094,197.63,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736381180026,10.41662094,197.63,197.56,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381180529,10.41662094,197.63,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736381180831,10.41662094,197.63,197.53,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736381181026,10.41662094,197.63,197.56,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381181528,7.88592094,197.63,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736381181730,2.5307,197.62,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736381182229,2.5307,197.62,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736381183330,7.88592094,197.64,197.56,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381183727,10.41672094,197.62,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736381185830,7.88592094,197.62,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736381186135,7.88592094,197.58,197.41,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1736381186432,7.88592094,197.58,197.5,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381187134,2.5316,197.55,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381187734,10.74592094,197.62,197.46,9.6410851]
["bitfinex-derivatives","SOLF0:USTF0",1736381187935,7.88592094,197.6,197.54,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381188135,2.5313,197.58,197.53,10.41762094]
["bitfinex-derivatives","SOLF0:USTF0",1736381188331,7.88592094,197.58,197.46,9.6410851]
["bitfinex-derivatives","SOLF0:USTF0",1736381188536,7.88592094,197.56,197.5,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381188738,2.5317,197.55,197.5,10.41802094]
["bitfinex-derivatives","SOLF0:USTF0",1736381188931,2.86,197.54,197.5,10.41802094]
["bitfinex-derivatives","SOLF0:USTF0",1736381190036,2.86,197.54,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381191532,2.86,197.54,197.5,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381191836,2.86,197.54,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736381193531,2.86,197.54,197.5,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381193532,2.86,197.54,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736381194639,2.86,197.54,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736381196940,2.86,197.54,197.48,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381197235,7.88592094,197.52,197.43,6.98235759]
["bitfinex-derivatives","SOLF0:USTF0",1736381197440,7.88592094,197.52,197.44,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381197738,7.88592094,197.52,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736381198033,7.88592094,197.52,197.43,6.98235759]
["bitfinex-derivatives","SOLF0:USTF0",1736381198232,7.88592094,197.52,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736381198233,2.5324,197.5,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736381198443,2.86,197.49,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736381199338,5.3924,197.49,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736381199944,2.86,197.49,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736381200237,1.505,197.54,197.44,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381200437,9.39092094,197.54,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736381200739,2.86,197.53,197.48,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381201642,2.86,197.53,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381201842,2.86,197.53,197.48,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381202741,2.86,197.53,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381202943,2.86,197.53,197.48,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381203542,2.86,197.53,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381205747,10.41772094,197.54,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381205941,2.84,197.52,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381206136,2.84,197.52,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381206342,2.84,197.53,197.5,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381206543,7.88592094,197.59,197.52,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381206945,10.41702094,197.59,197.52,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381207146,7.88592094,197.59,197.52,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381207346,1.5713,197.6,197.54,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381207547,1.5713,197.6,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736381208248,4.1024,197.6,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736381208449,1.5713,197.6,197.54,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381208651,1.5713,197.6,197.52,10.72592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381209348,7.88592094,197.57,197.5,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381209548,2.84,197.56,197.5,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381210048,5.3716,197.56,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736381210250,7.88592094,197.55,197.48,12.49242094]
["bitfinex-derivatives","SOLF0:USTF0",1736381210450,2.5317,197.54,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381212155,7.88592094,197.53,197.43,11.57185759]
["bitfinex-derivatives","SOLF0:USTF0",1736381212439,2.84,197.56,197.43,11.57185759]
["bitfinex-derivatives","SOLF0:USTF0",1736381212440,7.88592094,197.49,197.43,14.86827853]
["bitfinex-derivatives","SOLF0:USTF0",1736381212652,2.86,197.48,197.41,35.81535131]
["bitfinex-derivatives","SOLF0:USTF0",1736381212852,2.5326,197.47,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736381214653,5.3925,197.48,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736381214853,5.3925,197.48,197.43,10.41892094]
["bitfinex-derivatives","SOLF0:USTF0",1736381215755,5.3925,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736381218653,2.86,197.48,197.42,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381218855,2.86,197.48,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736381224263,10.74592094,197.48,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736381225863,2.86,197.48,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736381226168,2.991,197.55,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736381226365,7.88592094,197.53,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736381226664,2.5319,197.53,197.46,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381226860,2.5319,197.53,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736381227056,10.87692094,197.55,197.48,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381227261,10.87692094,197.55,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381227262,2.86,197.54,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381228865,2.86,197.54,197.48,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381229074,5.3917,197.54,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736381229669,2.86,197.54,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736381229869,2.5318,197.53,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736381230471,2.5318,197.53,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736381238478,2.86,197.54,197.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736381238479,2.532,197.52,197.47,10.41842094]
["bitfinex-derivatives","SOLF0:USTF0",1736381238680,2.532,197.52,197.47,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381239078,2.532,197.52,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736381239477,2.532,197.52,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736381239680,2.5319,197.53,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736381243593,2.86,197.54,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736381243786,7.88592094,197.57,197.49,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381244081,2.5311,197.59,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736381244384,2.84,197.59,197.53,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381244785,2.84,197.59,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736381244985,2.84,197.59,197.55,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381245577,7.88592094,197.62,197.55,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381245786,5.3708,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736381248288,2.84,197.61,197.55,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381248487,2.84,197.61,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736381250592,2.5307,197.62,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736381251092,2.5306,197.63,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736381251286,2.5306,197.63,197.58,10.41712094]
["bitfinex-derivatives","SOLF0:USTF0",1736381251486,2.5306,197.63,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736381252990,2.84,197.65,197.6,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736381253985,5.3704,197.65,197.6,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736381254491,2.5306,197.64,197.59,10.41702094]
["bitfinex-derivatives","SOLF0:USTF0",1736381255894,2.5306,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736381256293,5.3703,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736381256795,2.5303,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736381256992,2.5303,197.65,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736381257796,2.5302,197.66,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736381257993,2.84,197.69,197.63,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381258192,2.84,197.7,197.63,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381258392,2.53,197.68,197.63,10.41642094]
["bitfinex-derivatives","SOLF0:USTF0",1736381258790,7.88592094,197.66,197.58,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1736381258989,2.5305,197.64,197.59,10.41692094]
["bitfinex-derivatives","SOLF0:USTF0",1736381259389,2.5306,197.63,197.58,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1736381259694,2.5306,197.63,197.58,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736381260087,2.5306,197.63,197.58,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1736381262097,2.5306,197.63,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736381264198,2.84,197.65,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736381264598,2.84,197.65,197.59,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381265099,5.3704,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736381267898,2.5304,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736381268894,10.72592094,197.66,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736381269094,10.72592094,197.66,197.59,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381269398,10.72592094,197.66,197.59,10.41702094]
["bitfinex-derivatives","SOLF0:USTF0",1736381269598,10.72592094,197.66,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736381269794,7.88592094,197.64,197.57,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381269999,7.88592094,197.62,197.55,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736381270198,7.88592094,197.62,197.54,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381270498,1.4536,197.65,197.54,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381270499,7.88592094,197.6,197.54,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381270700,7.88592094,197.6,197.52,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381270997,2.5317,197.54,197.51,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381271192,2.5317,197.54,197.5,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736381271389,2.5317,197.54,197.5,9.41882094]
["bitfinex-derivatives","SOLF0:USTF0",1736381271992,7.88592094,197.54,197.48,9.33292094]
["bitfinex-derivatives","SOLF0:USTF0",1736381272192,7.88592094,197.54,197.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736381272400,7.88592094,197.54,197.46,198.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381272796,7.88592094,197.52,197.46,198.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381273098,7.88592094,197.5,197.43,10.86582094]
["bitfinex-derivatives","SOLF0:USTF0",1736381273297,2.84,197.49,197.43,10.86582094]
["bitfinex-derivatives","SOLF0:USTF0",1736381273800,2.5325,197.48,197.43,9.41882094]
["bitfinex-derivatives","SOLF0:USTF0",1736381274199,2.5325,197.48,197.43,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381274396,7.88592094,197.46,197.4,50.83256333]
["bitfinex-derivatives","SOLF0:USTF0",1736381274607,7.88592094,197.46,197.39,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381274902,7.88592094,197.46,197.37,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1736381275199,2.533,197.44,197.38,10.41962094]
["bitfinex-derivatives","SOLF0:USTF0",1736381275400,2.84,197.43,197.38,10.41962094]
["bitfinex-derivatives","SOLF0:USTF0",1736381276004,2.84,197.43,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736381276201,2.84,197.43,197.39,1.03478642]
["bitfinex-derivatives","SOLF0:USTF0",1736381277096,10.41882094,197.46,197.39,1.03478642]
["bitfinex-derivatives","SOLF0:USTF0",1736381277097,2.5329,197.45,197.39,1.03478642]
["bitfinex-derivatives","SOLF0:USTF0",1736381277797,2.5329,197.45,197.4,10.41942094]
["bitfinex-derivatives","SOLF0:USTF0",1736381278000,2.84,197.46,197.4,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381278301,2.84,197.46,197.42,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381280102,2.84,197.46,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736381280305,2.84,197.46,197.41,10.41932094]
["bitfinex-derivatives","SOLF0:USTF0",1736381280904,2.5329,197.45,197.41,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381285309,2.5333,197.42,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736381285509,7.88592094,197.43,197.36,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381287097,2.5335,197.41,197.36,10.41992094]
["bitfinex-derivatives","SOLF0:USTF0",1736381288208,2.5335,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381288506,5.3735,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381288707,2.5337,197.39,197.34,12.01492094]
["bitfinex-derivatives","SOLF0:USTF0",1736381289206,2.5337,197.39,197.34,10.42022094]
["bitfinex-derivatives","SOLF0:USTF0",1736381290506,2.5338,197.38,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736381290708,2.5338,197.38,197.34,10.42022094]
["bitfinex-derivatives","SOLF0:USTF0",1736381291802,2.5339,197.37,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736381292198,2.5339,197.37,197.32,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381292402,2.534,197.36,197.32,10.42042094]
["bitfinex-derivatives","SOLF0:USTF0",1736381293408,5.394,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736381293710,2.86,197.36,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736381294703,5.3941,197.36,197.32,10.42042094]
["bitfinex-derivatives","SOLF0:USTF0",1736381294906,5.3941,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736381295108,5.3941,197.36,197.3,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381295604,5.3941,197.36,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736381296308,5.3941,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736381296608,2.86,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736381296797,2.86,197.36,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736381297000,2.86,197.36,197.3,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381297908,2.86,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736381298403,5.3941,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736381298707,2.86,197.36,197.3,10.42062094]
["bitfinex-derivatives","SOLF0:USTF0",1736381298898,2.5343,197.35,197.3,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381300109,2.86,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736381300110,5.394,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736381301206,2.5342,197.35,197.3,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381301709,2.5342,197.35,197.31,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736381302409,5.3941,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736381304600,5.3941,197.36,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736381305712,5.3941,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736381306210,2.86,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736381308815,5.394,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736381309513,3.0094,197.44,197.32,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381309816,10.74592094,197.43,197.36,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381310718,13.27902094,197.43,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736381311013,2.5334,197.42,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381312217,10.74592094,197.43,197.35,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381312412,2.5336,197.4,197.33,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381312613,7.88592094,197.41,197.33,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381314116,2.5339,197.38,197.33,10.42032094]
["bitfinex-derivatives","SOLF0:USTF0",1736381314423,7.88592094,197.37,197.29,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736381314616,7.88592094,197.37,197.3,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381315118,2.86,197.38,197.3,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381315920,2.86,197.38,197.32,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381316120,2.5339,197.37,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736381316720,2.5339,197.37,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736381316914,2.5339,197.37,197.32,10.42042094]
["bitfinex-derivatives","SOLF0:USTF0",1736381317521,2.5339,197.37,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736381317723,2.534,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736381327834,2.86,197.4,197.33,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381328235,2.86,197.4,197.35,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381328826,2.86,197.4,197.32,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736381328827,2.86,197.4,197.37,10.41972094]
["bitfinex-derivatives","SOLF0:USTF0",1736381329038,10.74592094,197.44,197.37,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381329336,4.1092,197.45,197.37,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381329337,5.3929,197.45,197.37,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381329533,2.533,197.44,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736381331035,5.3929,197.45,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736381331534,5.3929,197.45,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736381331535,7.88592094,197.44,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736381331725,10.41892094,197.44,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736381332435,10.41892094,197.44,197.37,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381332436,2.5332,197.43,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736381332637,7.88592094,197.42,197.32,32.68049272]
["bitfinex-derivatives","SOLF0:USTF0",1736381332833,7.88592094,197.4,197.32,32.68049272]
["bitfinex-derivatives","SOLF0:USTF0",1736381333037,2.86,197.39,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736381333235,10.74592094,197.39,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736381334237,2.5338,197.38,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736381334432,10.74592094,197.39,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736381335334,13.27972094,197.39,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736381335535,10.74592094,197.39,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736381335935,2.5338,197.38,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736381338138,10.74592094,197.39,197.31,198.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381338344,13.27962094,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736381338944,2.5338,197.38,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736381341248,10.74592094,197.39,197.31,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381341548,13.27962094,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736381342449,13.27962094,197.39,197.31,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381342746,13.27962094,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736381343151,2.5338,197.38,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736381344549,10.74592094,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736381344749,10.74592094,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736381346250,7.88592094,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736381346446,2.86,197.38,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736381347145,2.86,197.38,197.33,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381347350,2.86,197.4,197.35,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381347553,2.86,197.42,197.35,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381347848,2.86,197.42,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736381349445,2.86,197.42,197.35,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381350249,5.3933,197.42,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381352455,7.88592094,197.43,197.35,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381352652,2.86,197.41,197.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736381352856,2.86,197.41,197.36,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381353151,5.3935,197.41,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736381353351,10.74592094,197.41,197.31,7.02517318]
["bitfinex-derivatives","SOLF0:USTF0",1736381353558,10.74592094,197.41,197.33,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381354258,2.5339,197.38,197.33,10.42022094]
["bitfinex-derivatives","SOLF0:USTF0",1736381354458,2.5339,197.38,197.33,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381354959,10.74592094,197.41,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736381355158,2.5339,197.37,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736381356254,2.5342,197.35,197.3,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381356651,2.5342,197.35,197.28,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381356856,2.5342,197.35,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736381358555,2.5344,197.34,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736381359154,7.88592094,197.31,197.24,50.88203256]
["bitfinex-derivatives","SOLF0:USTF0",1736381359453,7.88592094,197.29,197.24,50.88203256]
["bitfinex-derivatives","SOLF0:USTF0",1736381359658,10.42122094,197.27,197.23,28.10069272]
["bitfinex-derivatives","SOLF0:USTF0",1736381359855,2.86,197.26,197.23,28.10069272]
["bitfinex-derivatives","SOLF0:USTF0",1736381360262,5.3953,197.26,197.2,10.42192094]
["bitfinex-derivatives","SOLF0:USTF0",1736381360563,5.3953,197.26,197.2,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381361063,5.3953,197.26,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736381361361,2.86,197.26,197.2,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381361861,7.88592094,197.25,197.12,50.90852389]
["bitfinex-derivatives","SOLF0:USTF0",1736381362057,7.88592094,197.23,197.16,12.51782094]
["bitfinex-derivatives","SOLF0:USTF0",1736381363163,10.42162094,197.23,197.18,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736381363557,7.88592094,197.23,197.16,12.51782094]
["bitfinex-derivatives","SOLF0:USTF0",1736381364459,10.42162094,197.23,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736381364660,7.88592094,197.23,197.16,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381364861,2.86,197.26,197.14,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381364862,7.88592094,197.21,197.14,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381365166,2.86,197.2,197.14,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381366056,2.86,197.2,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736381366756,10.42212094,197.19,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736381366956,10.42212094,197.19,197.12,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381367168,7.88592094,197.19,197.12,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381367463,2.86,197.2,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736381367659,2.86,197.19,197.14,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381368257,2.86,197.19,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736381368461,2.86,197.19,197.14,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381368863,2.86,197.19,197.11,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736381369064,2.86,197.19,197.14,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381369461,10.74592094,197.19,197.12,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381369660,10.74592094,197.19,197.11,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736381369864,10.74592094,197.19,197.11,12.54312094]
["bitfinex-derivatives","SOLF0:USTF0",1736381370462,10.42252094,197.17,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736381370858,7.88592094,197.17,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736381371559,7.88592094,197.17,197.1,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381371766,7.88592094,197.15,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736381371958,2.86,197.14,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736381372157,7.88592094,197.13,197.06,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736381372355,7.88592094,197.13,197.07,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736381372356,2.5371,197.12,197.07,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736381372558,7.88592094,197.11,197.07,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736381372766,10.42352094,197.09,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736381372958,2.86,197.08,197.02,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381373560,2.86,197.08,197.05,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736381375166,2.86,197.08,197.07,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736381376161,2.86,197.08,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736381378470,2.86,197.08,197.0,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1736381378670,2.86,197.08,197.02,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381379173,2.86,197.08,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736381379469,5.3976,197.08,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736381380169,2.86,197.08,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736381380772,2.86,197.08,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736381381068,2.86,197.08,197.02,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381382063,2.86,197.08,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736381382873,2.86,197.08,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736381383472,7.88592094,197.07,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736381388181,7.88592094,197.07,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736381388871,7.88592094,197.07,197.0,10.85632094]
["bitfinex-derivatives","SOLF0:USTF0",1736381389075,7.88592094,197.07,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736381391979,7.88592094,197.07,197.0,10.85632094]
["bitfinex-derivatives","SOLF0:USTF0",1736381392173,7.88592094,197.07,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736381395074,7.88592094,197.07,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736381400683,2.86,197.06,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736381401183,7.88592094,197.1,197.03,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381401580,7.88592094,197.1,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736381401777,7.88592094,197.1,197.03,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381402290,7.88592094,197.1,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736381402482,1.5931,197.2,197.05,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381402483,7.88592094,197.12,197.05,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381402686,7.88592094,197.14,197.07,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381402883,7.88592094,197.14,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736381403081,79.16,197.17,197.09,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381403287,7.88592094,197.16,197.09,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381403892,7.88592094,197.16,197.11,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381404186,3.5047063,197.21,197.13,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381404490,7.88592094,197.2,197.13,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381404888,7.88592094,197.2,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736381405084,7.88592094,197.2,197.13,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381405285,7.88592094,197.2,197.17,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736381408488,7.88592094,197.18,197.08,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736381408689,7.88592094,197.14,197.08,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736381408888,7.88592094,197.12,197.08,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736381409294,7.88592094,197.1,197.03,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381409491,7.88592094,197.08,197.02,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1736381409695,7.88592094,197.06,197.01,7.02517318]
["bitfinex-derivatives","SOLF0:USTF0",1736381410190,7.88592094,197.06,196.99,10.74592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381410595,10.74592094,197.06,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736381411292,10.74592094,197.06,196.99,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381411495,10.74592094,197.06,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736381413200,10.74592094,197.06,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736381414197,2.86,197.07,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736381414699,2.86,197.07,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736381414898,2.86,197.07,197.01,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381415296,2.86,197.07,197.05,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736381415498,2.86,197.07,197.01,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381416000,2.86,197.07,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736381416898,7.88592094,197.08,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736381416899,10.74592094,197.08,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736381418498,7.88592094,197.08,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736381418698,10.74592094,197.08,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736381419299,10.74592094,197.08,197.07,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736381425306,4.0998,197.12,197.07,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736381425498,7.88592094,197.09,197.07,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736381427304,1.5864,197.17,197.03,10.74592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381427500,7.88592094,197.1,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736381432108,7.88592094,197.1,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736381435408,7.88592094,197.1,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736381439417,7.88592094,197.1,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736381440012,2.5371,197.12,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736381440215,7.88592094,197.11,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736381443614,3.1746,197.19,197.05,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381443915,7.88592094,197.13,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736381444817,7.88592094,197.13,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736381466153,7.88592094,197.11,197.04,7.02517318]
["bitfinex-derivatives","SOLF0:USTF0",1736381466448,3.1746,197.19,197.04,7.02517318]
["bitfinex-derivatives","SOLF0:USTF0",1736381466449,7.88592094,197.08,197.04,7.02517318]
["bitfinex-derivatives","SOLF0:USTF0",1736381466648,7.88592094,197.06,197.04,7.02517318]
["bitfinex-derivatives","SOLF0:USTF0",1736381467454,7.88592094,197.06,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736381469750,7.88592094,197.06,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736381470350,10.42362094,197.08,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736381470852,7.88592094,197.1,197.03,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381471452,7.88592094,197.1,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736381474651,2.5371,197.13,197.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736381474855,2.86,197.16,197.07,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381475060,3.1746,197.19,197.09,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381475354,7.88592094,197.16,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736381475760,8.82680927,197.21,197.11,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381476053,7.88592094,197.2,197.13,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381476259,2.86,197.24,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736381476557,5.3953,197.26,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736381477054,7.88592094,197.23,197.15,10.74592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381477260,7.88592094,197.23,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736381477563,2.5355,197.25,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736381477763,7.88592094,197.23,197.19,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736381479656,7.88592094,197.23,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736381479862,7.88592094,197.25,197.17,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381480463,7.88592094,197.25,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736381480960,4.7194,197.31,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736381481163,7.88592094,197.26,197.19,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381481457,7.88592094,197.28,197.21,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381481658,7.88592094,197.29,197.21,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381481864,7.88592094,197.29,197.23,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381482261,7.88592094,197.29,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736381482857,7.88592094,197.31,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736381483162,7.88592094,197.31,197.25,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381483362,7.88592094,197.33,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736381483563,87.02592094,197.34,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736381483865,89.56032094,197.34,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736381484064,87.02592094,197.34,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736381484363,87.02592094,197.34,197.25,10.74592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381484364,7.88592094,197.32,197.25,10.74592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381484566,10.42042094,197.32,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736381484963,7.88592094,197.32,197.25,10.74592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381485165,7.88592094,197.3,197.25,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1736381485661,7.88592094,197.32,197.25,10.74592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381486262,7.88592094,197.32,197.28,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736381487666,2.5344,197.33,197.28,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736381487864,7.88592094,197.32,197.28,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736381488466,7.88592094,197.32,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736381489963,7.88592094,197.32,197.25,10.74592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381490167,7.88592094,197.34,197.27,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381490962,7.88592094,197.34,197.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1736381491172,7.88592094,197.36,197.29,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381492369,7.88592094,197.36,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736381492869,2.5343,197.35,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736381495372,7.88592094,197.32,197.26,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736381495572,7.88592094,197.32,197.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1736381495970,2.86,197.33,197.27,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381496165,7.88592094,197.34,197.29,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381496371,7.88592094,197.34,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736381496869,2.86,197.37,197.3,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381497065,7.88592094,197.37,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736381497271,10.74592094,197.39,197.32,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381497574,10.74592094,197.42,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736381497776,7.88592094,197.42,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736381498772,7.88592094,197.42,197.34,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381498977,7.88592094,197.42,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736381499571,7.88592094,197.42,197.34,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381500575,7.88592094,197.42,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736381500776,2.5332,197.43,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736381500975,7.88592094,197.42,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736381501177,2.5332,197.43,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736381501369,7.88592094,197.42,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736381510181,7.88592094,197.42,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736381513784,7.88592094,197.4,197.34,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381514182,7.88592094,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381515884,7.88592094,197.4,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381518981,7.88592094,197.42,197.34,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381519187,7.88592094,197.42,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736381519382,7.88592094,197.42,197.36,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381519686,5.04681905,197.46,197.4,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381520088,2.5322,197.51,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736381520288,2.84,197.49,197.44,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381520587,2.84,197.51,197.44,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381521490,5.3719,197.53,197.46,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381521788,13.25782094,197.53,197.46,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381521983,13.25782094,197.53,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736381522385,2.84,197.53,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736381524389,10.41762094,197.54,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736381524994,2.84,197.63,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736381525189,7.88592094,197.6,197.52,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381525389,7.88592094,197.6,197.52,10.72592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381525691,10.41692094,197.6,197.52,10.72592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381525889,7.88592094,197.6,197.52,10.72592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381526190,7.88592094,197.62,197.56,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381527086,7.88592094,197.62,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736381527292,10.41632094,197.64,197.56,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381527893,7.88592094,197.64,197.56,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381528093,2.5306,197.63,197.56,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381529094,2.5306,197.63,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736381531397,2.5306,197.63,197.57,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1736381531900,7.88592094,197.62,197.53,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736381532197,2.531,197.6,197.54,13.25752094]
["bitfinex-derivatives","SOLF0:USTF0",1736381532697,10.41692094,197.6,197.54,13.25752094]
["bitfinex-derivatives","SOLF0:USTF0",1736381532898,10.41692094,197.6,197.54,10.41752094]
["bitfinex-derivatives","SOLF0:USTF0",1736381534393,7.88592094,197.6,197.54,10.41752094]
["bitfinex-derivatives","SOLF0:USTF0",1736381534600,2.5311,197.59,197.54,10.41752094]
["bitfinex-derivatives","SOLF0:USTF0",1736381534798,7.88592094,197.6,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736381535397,7.88592094,197.62,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736381535600,2.5311,197.6,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736381536608,2.5311,197.59,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736381537900,10.41672094,197.62,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736381538104,7.88592094,197.64,197.56,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381538903,7.88592094,197.66,197.58,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381539106,7.88592094,197.66,197.6,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381540203,2.5303,197.65,197.6,10.41682094]
["bitfinex-derivatives","SOLF0:USTF0",1736381542601,2.5303,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736381546411,2.5303,197.65,197.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736381546412,10.41612094,197.66,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736381547009,7.88592094,197.66,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736381547209,2.5303,197.65,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736381547404,7.88592094,197.66,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736381547612,2.5302,197.67,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736381549612,2.5302,197.67,197.62,10.41652094]
["bitfinex-derivatives","SOLF0:USTF0",1736381552517,2.5302,197.66,197.62,10.41652094]
["bitfinex-derivatives","SOLF0:USTF0",1736381552718,2.5302,197.66,197.62,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381554225,2.5302,197.66,197.62,10.41652094]
["bitfinex-derivatives","SOLF0:USTF0",1736381554520,2.5301,197.67,197.62,10.41652094]
["bitfinex-derivatives","SOLF0:USTF0",1736381555915,2.5302,197.66,197.62,10.41652094]
["bitfinex-derivatives","SOLF0:USTF0",1736381558421,2.5303,197.65,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736381559121,2.5302,197.66,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736381559716,7.88592094,197.67,197.6,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381560020,7.88592094,197.67,197.6,10.72592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381561120,2.5304,197.64,197.6,13.25682094]
["bitfinex-derivatives","SOLF0:USTF0",1736381562316,2.5304,197.64,197.54,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1736381562517,10.72592094,197.65,197.54,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1736381562720,7.88592094,197.63,197.56,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381562914,2.5312,197.59,197.56,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381563222,7.88592094,197.59,197.49,7.02517318]
["bitfinex-derivatives","SOLF0:USTF0",1736381563521,7.88592094,197.54,197.49,7.02517318]
["bitfinex-derivatives","SOLF0:USTF0",1736381563719,2.84,197.53,197.48,21.07551954]
["bitfinex-derivatives","SOLF0:USTF0",1736381563914,2.5325,197.48,197.47,7.02517318]
["bitfinex-derivatives","SOLF0:USTF0",1736381564319,5.3725,197.48,197.47,7.02517318]
["bitfinex-derivatives","SOLF0:USTF0",1736381564719,5.3725,197.48,197.46,21.07551954]
["bitfinex-derivatives","SOLF0:USTF0",1736381564720,2.5326,197.47,197.46,21.07551954]
["bitfinex-derivatives","SOLF0:USTF0",1736381564920,2.5326,197.47,197.4,148.3893846]
["bitfinex-derivatives","SOLF0:USTF0",1736381564921,7.88592094,197.47,197.4,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381565123,7.88592094,197.45,197.38,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381565318,7.88592094,197.43,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381565522,2.84,197.42,197.36,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381566019,5.3733,197.42,197.36,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381566214,7.88592094,197.43,197.36,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381566416,2.84,197.44,197.38,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381566721,2.84,197.44,197.4,7.88592094]
["bitfinex-derivatives","SOLF0:USTF0",1736381567421,2.84,197.44,197.37,12.31890391]
["bitfinex-derivatives","SOLF0:USTF0",1736381567817,2.84,197.44,197.37,14.85270391]
["bitfinex-derivatives","SOLF0:USTF0",1736381568326,2.84,197.44,197.37,12.31890391]
["bitfinex-derivatives","SOLF0:USTF0",1736381568624,2.84,197.44,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736381568824,2.84,197.44,197.37,12.31890391]
["bitfinex-derivatives","SOLF0:USTF0",1736381569426,2.84,197.49,197.37,12.31890391]
["bitfinex-derivatives","SOLF0:USTF0",1736381570223,5.3724,197.49,197.42,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736381570425,5.3724,197.49,197.37,12.31890391]
["bitfinex-derivatives","SOLF0:USTF0",1736381570828,5.3724,197.49,197.38,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736381571023,5.3724,197.49,197.4,12.31890391]
["bitfinex-derivatives","SOLF0:USTF0",1736381571328,2.84,197.49,197.4,12.31890391]
["bitfinex-derivatives","SOLF0:USTF0",1736381571528,2.5325,197.48,197.4,12.31890391]
["bitfinex-derivatives","SOLF0:USTF0",1736381573125,2.5325,197.48,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736381574326,2.5328,197.46,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736381574631,2.84,197.49,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736381575131,2.5329,197.46,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736381577031,2.5329,197.46,197.37,12.31890391]
["bitfinex-derivatives","SOLF0:USTF0",1736381577233,2.5329,197.46,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736381579234,12.31890391,197.47,197.33,192.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736381579430,12.31890391,197.47,197.33,207.75230391]
["bitfinex-derivatives","SOLF0:USTF0",1736381580131,12.31890391,197.47,197.33,204.91230391]
["bitfinex-derivatives","SOLF0:USTF0",1736381581739,12.31890391,197.44,197.3,15.15890391]
["bitfinex-derivatives","SOLF0:USTF0",1736381581935,7.4916,197.43,197.3,15.15890391]
["bitfinex-derivatives","SOLF0:USTF0",1736381582336,7.4916,197.43,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736381584039,7.4916,197.43,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736381584240,12.31890391,197.41,197.27,12.31890391]
["bitfinex-derivatives","SOLF0:USTF0",1736381584441,12.31890391,197.41,197.27,15.15890391]
["bitfinex-derivatives","SOLF0:USTF0",1736381584642,12.31890391,197.41,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736381586243,2.5341,197.36,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736381586439,2.84,197.36,197.32,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736381588745,2.5335,197.41,197.3,12.31890391]
["bitfinex-derivatives","SOLF0:USTF0",1736381588945,5.3735,197.41,197.3,12.31890391]
["bitfinex-derivatives","SOLF0:USTF0",1736381589434,5.3735,197.41,197.35,7.88760475]
["bitfinex-derivatives","SOLF0:USTF0",1736381590039,2.5336,197.4,197.35,7.88760475]
["bitfinex-derivatives","SOLF0:USTF0",1736381590240,7.88760475,197.4,197.33,7.88760475]
["bitfinex-derivatives","SOLF0:USTF0",1736381590745,2.5339,197.37,197.31,7.88760475]
["bitfinex-derivatives","SOLF0:USTF0",1736381591245,10.72760475,197.36,197.24,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1736381591445,2.5343,197.34,197.29,7.88760475]
["bitfinex-derivatives","SOLF0:USTF0",1736381592145,2.5343,197.34,197.29,10.42240475]
["bitfinex-derivatives","SOLF0:USTF0",1736381592346,2.5342,197.35,197.29,7.88760475]
["bitfinex-derivatives","SOLF0:USTF0",1736381592738,10.72760475,197.36,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736381592944,2.5343,197.34,197.29,7.88760475]
["bitfinex-derivatives","SOLF0:USTF0",1736381593548,2.5342,197.35,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736381595443,10.72760475,197.36,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736381595644,4.6516,197.43,197.31,7.88760475]
["bitfinex-derivatives","SOLF0:USTF0",1736381595948,4.6516,197.43,197.33,7.88760475]
["bitfinex-derivatives","SOLF0:USTF0",1736381595949,7.88760475,197.4,197.33,7.88760475]
["bitfinex-derivatives","SOLF0:USTF0",1736381596446,10.72760475,197.42,197.35,7.88760475]
["bitfinex-derivatives","SOLF0:USTF0",1736381597139,2.5335,197.4,197.35,10.42170475]
["bitfinex-derivatives","SOLF0:USTF0",1736381597447,2.5335,197.4,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736381597846,5.3735,197.4,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736381598539,2.84,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381599147,2.5334,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381599445,5.3734,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381602252,2.84,197.41,197.32,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736381602445,2.5335,197.4,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736381602952,5.3735,197.4,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736381604249,2.84,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381606749,2.5334,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381606949,5.3734,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381608246,5.3734,197.41,197.32,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736381608247,2.84,197.41,197.32,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736381608452,2.84,197.41,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736381608953,5.3733,197.42,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736381611352,5.3733,197.42,197.34,12.32561356]
["bitfinex-derivatives","SOLF0:USTF0",1736381611552,5.3733,197.42,197.38,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736381612953,5.3733,197.42,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381614855,2.5333,197.42,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381615053,5.3733,197.42,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381618554,2.5333,197.42,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381618860,5.3733,197.42,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381619360,5.3733,197.42,197.37,10.42033913]
["bitfinex-derivatives","SOLF0:USTF0",1736381626456,2.84,197.42,197.37,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381626662,2.84,197.42,197.41,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381626863,3.50025331,197.47,197.41,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381627158,5.3728,197.46,197.41,10.41973913]
["bitfinex-derivatives","SOLF0:USTF0",1736381630965,5.3728,197.46,197.41,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381631665,2.5329,197.45,197.41,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381631962,10.72643913,197.46,197.39,10.42003913]
["bitfinex-derivatives","SOLF0:USTF0",1736381633159,2.5331,197.44,197.39,10.42003913]
["bitfinex-derivatives","SOLF0:USTF0",1736381634062,10.72643913,197.46,197.39,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381634268,13.25933913,197.46,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736381634467,2.84,197.45,197.41,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381636066,5.3729,197.45,197.41,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381636772,5.3729,197.45,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736381636967,5.3729,197.45,197.4,10.41993913]
["bitfinex-derivatives","SOLF0:USTF0",1736381640464,5.3729,197.45,197.34,7.0481743]
["bitfinex-derivatives","SOLF0:USTF0",1736381640670,5.3729,197.45,197.4,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381646368,5.3729,197.45,197.4,10.41993913]
["bitfinex-derivatives","SOLF0:USTF0",1736381651577,5.3729,197.45,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736381651776,5.3729,197.45,197.4,10.41993913]
["bitfinex-derivatives","SOLF0:USTF0",1736381655481,5.3729,197.45,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736381655683,5.3729,197.45,197.4,10.41993913]
["bitfinex-derivatives","SOLF0:USTF0",1736381656683,2.5323,197.5,197.44,10.41933913]
["bitfinex-derivatives","SOLF0:USTF0",1736381656881,225.93519654,197.63,197.43,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381656882,86.92643913,197.53,197.43,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381657082,7.88643913,197.51,197.43,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381658082,2.5325,197.49,197.43,10.41943913]
["bitfinex-derivatives","SOLF0:USTF0",1736381659584,2.5326,197.48,197.43,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381659785,7.88643913,197.49,197.43,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381660487,2.5327,197.47,197.43,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381667391,2.5327,197.47,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736381667593,2.5327,197.47,197.42,10.41963913]
["bitfinex-derivatives","SOLF0:USTF0",1736381670288,2.5327,197.47,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736381671492,2.5327,197.47,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736381676694,2.5325,197.48,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736381680197,7.88643913,197.45,197.35,28.19269722]
["bitfinex-derivatives","SOLF0:USTF0",1736381680397,7.88643913,197.45,197.36,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381680596,7.88643913,197.41,197.35,28.19269722]
["bitfinex-derivatives","SOLF0:USTF0",1736381680795,2.84,197.4,197.35,28.19269722]
["bitfinex-derivatives","SOLF0:USTF0",1736381681192,2.84,197.4,197.34,198.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381681598,2.84,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381683710,5.3736,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381685900,2.5334,197.41,197.37,10.42033913]
["bitfinex-derivatives","SOLF0:USTF0",1736381686096,2.84,197.4,197.37,10.42033913]
["bitfinex-derivatives","SOLF0:USTF0",1736381691103,2.84,197.4,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381691809,2.5334,197.41,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381692009,2.84,197.4,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381695317,2.84,197.4,197.37,10.42033913]
["bitfinex-derivatives","SOLF0:USTF0",1736381695516,2.5333,197.42,197.37,10.42033913]
["bitfinex-derivatives","SOLF0:USTF0",1736381695712,2.84,197.41,197.37,10.42033913]
["bitfinex-derivatives","SOLF0:USTF0",1736381696313,5.3735,197.41,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381697019,2.5335,197.41,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381697315,2.84,197.4,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381703223,2.5333,197.42,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381703426,5.3731,197.44,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736381703625,2.84,197.46,197.38,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381704329,5.3728,197.46,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736381705124,5.3728,197.46,197.38,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381705325,5.3728,197.46,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736381706219,79.02,197.5,197.4,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381706429,2.84,197.49,197.44,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381708130,2.84,197.49,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736381708329,2.84,197.49,197.44,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381709531,81.5523,197.5,197.44,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381710328,79.02,197.5,197.44,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381710630,79.02,197.5,197.46,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381711230,2.84,197.54,197.48,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381711732,2.532,197.53,197.48,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381714033,2.84,197.54,197.48,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381714628,7.88643913,197.53,197.46,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381715330,2.532,197.52,197.46,10.41913913]
["bitfinex-derivatives","SOLF0:USTF0",1736381716231,7.88643913,197.51,197.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736381716433,7.88643913,197.51,197.43,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381717033,2.5325,197.48,197.43,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381717427,2.84,197.54,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736381717428,2.5328,197.46,197.41,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381717635,2.84,197.46,197.41,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381719239,2.84,197.46,197.39,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381719440,7.88643913,197.45,197.37,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381719935,2.5333,197.42,197.37,10.42033913]
["bitfinex-derivatives","SOLF0:USTF0",1736381720137,2.84,197.41,197.37,10.42033913]
["bitfinex-derivatives","SOLF0:USTF0",1736381721635,2.84,197.41,197.37,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381721834,2.84,197.41,197.39,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381723631,2.84,197.41,197.39,10.42003913]
["bitfinex-derivatives","SOLF0:USTF0",1736381725035,2.84,197.41,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736381727731,13.56606871,197.52,197.4,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381727930,7.88643913,197.49,197.42,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381728336,79.02,197.53,197.46,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381728638,81.86,197.53,197.48,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381729029,89.74643913,197.53,197.48,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381729741,92.27843913,197.53,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736381730736,79.02,197.53,197.48,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381731336,79.02,197.53,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381731535,10.41793913,197.56,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381732533,10.41793913,197.56,197.5,10.41863913]
["bitfinex-derivatives","SOLF0:USTF0",1736381735343,2.5316,197.55,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736381735744,7.88643913,197.54,197.48,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381735939,10.41813913,197.54,197.48,10.41893913]
["bitfinex-derivatives","SOLF0:USTF0",1736381737246,10.41813913,197.54,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736381738042,7.88643913,197.54,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736381738242,2.5319,197.53,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736381740043,2.5319,197.53,197.47,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381740244,2.5319,197.53,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736381743846,2.5317,197.54,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736381747550,2.5317,197.54,197.47,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381747850,2.5317,197.54,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736381750654,10.41803913,197.55,197.47,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381751649,10.41803913,197.55,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381753557,7.88643913,197.55,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381753762,2.5317,197.54,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381754762,10.41803913,197.55,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381757066,7.88643913,197.55,197.52,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736381757764,7.88643913,197.55,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381759969,10.41803913,197.55,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381760673,7.88643913,197.55,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381762668,10.41803913,197.55,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381763472,2.5317,197.54,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736381763774,7.88643913,197.51,197.43,11.7861743]
["bitfinex-derivatives","SOLF0:USTF0",1736381764072,7.88643913,197.51,197.44,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381764272,7.88643913,197.51,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736381765167,7.88643913,197.49,197.4,28.19269722]
["bitfinex-derivatives","SOLF0:USTF0",1736381765365,7.88643913,197.47,197.39,7.0481743]
["bitfinex-derivatives","SOLF0:USTF0",1736381765565,7.88643913,197.45,197.39,7.0481743]
["bitfinex-derivatives","SOLF0:USTF0",1736381765772,7.88643913,197.45,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736381766668,5.3728,197.46,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736381766875,13.25923913,197.46,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736381767383,13.25923913,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736381771884,13.25923913,197.46,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736381771885,2.5329,197.45,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736381772983,7.88643913,197.44,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736381774085,7.88643913,197.44,197.38,58.73682181]
["bitfinex-derivatives","SOLF0:USTF0",1736381774280,7.88643913,197.44,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736381775982,7.88643913,197.42,197.38,50.85038268]
["bitfinex-derivatives","SOLF0:USTF0",1736381776183,2.84,197.41,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381776376,2.84,197.41,197.34,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381776582,2.5335,197.4,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736381777181,2.84,197.41,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736381777380,2.84,197.41,197.36,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381778483,2.84,197.41,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736381780187,2.84,197.41,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736381780390,7.88643913,197.43,197.36,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381781188,7.88643913,197.43,197.38,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736381781486,10.41963913,197.43,197.38,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736381783791,7.88643913,197.43,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736381787192,7.88643913,197.43,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736381787193,10.41963913,197.43,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736381789093,10.41963913,197.43,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736381794696,10.41963913,197.43,197.36,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381794898,10.41963913,197.43,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736381796896,10.41983913,197.41,197.3,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736381797097,10.41983913,197.41,197.33,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381797298,7.88643913,197.41,197.33,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381797498,7.88643913,197.41,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736381797499,2.5336,197.4,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736381797996,10.42013913,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736381798392,7.88643913,197.37,197.28,7.0481743]
["bitfinex-derivatives","SOLF0:USTF0",1736381798599,7.88643913,197.34,197.28,7.0481743]
["bitfinex-derivatives","SOLF0:USTF0",1736381799094,7.88643913,197.34,197.26,198.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381799404,2.84,197.36,197.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736381799405,7.88643913,197.32,197.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736381799700,7.88643913,197.3,197.24,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736381799893,2.84,197.29,197.23,7.0481743]
["bitfinex-derivatives","SOLF0:USTF0",1736381800092,7.88643913,197.26,197.23,7.0481743]
["bitfinex-derivatives","SOLF0:USTF0",1736381800497,10.42183913,197.26,197.23,7.0481743]
["bitfinex-derivatives","SOLF0:USTF0",1736381800693,10.42183913,197.26,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736381800997,2.84,197.26,197.2,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381801203,7.88643913,197.25,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736381801389,7.88643913,197.25,197.18,102.15191072]
["bitfinex-derivatives","SOLF0:USTF0",1736381801390,7.88643913,197.25,197.18,88.89382693]
["bitfinex-derivatives","SOLF0:USTF0",1736381801696,7.88643913,197.23,197.18,79.4543878]
["bitfinex-derivatives","SOLF0:USTF0",1736381802593,7.88643913,197.21,197.15,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381802793,10.72643913,197.21,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736381803296,10.42263913,197.19,197.12,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736381804196,7.88643913,197.17,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736381804499,2.84,197.16,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736381804796,2.84,197.16,197.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736381805002,7.88643913,197.15,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736381806905,4.90502805,197.24,197.09,10.74643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381807200,7.88643913,197.17,197.09,10.74643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381807404,7.88643913,197.17,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736381809010,7.88643913,197.17,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736381809199,2.86,197.23,197.07,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736381809200,7.88643913,197.15,197.07,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736381809505,7.88643913,197.09,197.05,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736381809705,10.74643913,197.09,197.05,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736381811198,10.74643913,197.09,197.02,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381811399,10.74643913,197.09,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736381812004,10.74643913,197.09,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736381816114,2.84,197.1,197.04,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381816317,7.88643913,197.11,197.04,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381816708,10.72643913,197.11,197.04,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381816909,79.1,197.22,197.08,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381817110,7.88643913,197.17,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736381817313,2.84,197.16,197.1,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381817613,7.88643913,197.17,197.14,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736381817822,4.90502805,197.24,197.16,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381818018,7.88643913,197.23,197.16,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381818811,7.88643913,197.23,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736381819209,7.88643913,197.23,197.16,7.88643913]
["bitfinex-derivatives","SOLF0:USTF0",1736381819410,2.84,197.25,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736381821416,12.34612381,197.23,197.15,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736381821617,12.34612381,197.23,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736381822821,12.34612381,197.23,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736381823417,14.88182381,197.23,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736381823621,12.34612381,197.23,197.02,192.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736381823821,2.84,197.25,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736381823822,12.34612381,197.2,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736381824019,2.86,197.19,197.06,12.34612381]
["bitfinex-derivatives","SOLF0:USTF0",1736381824220,2.5365,197.18,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736381825318,2.5365,197.18,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736381826919,2.5368,197.15,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736381827120,15.20612381,197.14,197.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736381827423,15.20612381,197.14,197.02,192.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736381828619,2.5371,197.12,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736381831420,2.5371,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736381832625,2.5371,197.12,197.02,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736381832923,12.34612381,197.11,196.99,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1736381833123,2.86,197.14,196.99,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1736381833124,2.5379,197.06,196.99,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1736381833323,2.86,197.05,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736381837326,2.86,197.05,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736381838124,2.5375,197.1,196.99,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1736381838323,2.86,197.09,197.0,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736381839632,2.5377,197.08,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736381845331,7.91514383,197.06,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736381845829,7.91514383,197.06,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736381848129,7.91514383,197.06,197.0,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736381848530,7.91514383,197.02,196.96,124.11883192]
["bitfinex-derivatives","SOLF0:USTF0",1736381848735,10.79514383,197.02,196.96,124.11883192]
["bitfinex-derivatives","SOLF0:USTF0",1736381850331,7.91514383,197.0,196.94,9.36664383]
["bitfinex-derivatives","SOLF0:USTF0",1736381850730,7.91514383,197.0,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736381852635,7.91514383,197.0,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736381852933,7.91514383,197.0,196.94,9.36664383]
["bitfinex-derivatives","SOLF0:USTF0",1736381852934,2.88,197.04,196.96,7.91514383]
["bitfinex-derivatives","SOLF0:USTF0",1736381853128,10.79514383,197.04,196.96,7.91514383]
["bitfinex-derivatives","SOLF0:USTF0",1736381853631,10.79514383,197.04,196.98,7.91514383]
["bitfinex-derivatives","SOLF0:USTF0",1736381854234,10.79514383,197.04,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736381855029,7.91514383,197.04,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736381862936,4.1359,197.1,196.98,7.91514383]
["bitfinex-derivatives","SOLF0:USTF0",1736381863234,7.91514383,197.09,197.02,7.91514383]
["bitfinex-derivatives","SOLF0:USTF0",1736381863636,7.91514383,197.09,197.03,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1736381864144,7.91514383,197.09,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736381884358,7.91514383,197.09,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736381884557,7.91514383,197.09,197.01,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736381885362,7.91514383,197.09,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736381888466,7.91514383,197.09,197.01,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736381888663,7.91514383,197.07,197.05,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736381892666,7.91514383,197.07,197.01,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736381892867,7.91514383,197.07,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736381894067,7.91514383,197.09,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736381896768,7.91514383,197.09,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736381896969,7.91514383,197.09,197.02,7.91514383]
["bitfinex-derivatives","SOLF0:USTF0",1736381897474,7.91514383,197.09,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736381897669,2.5369,197.14,197.02,7.91514383]
["bitfinex-derivatives","SOLF0:USTF0",1736381897876,1.5027,197.15,197.06,7.91514383]
["bitfinex-derivatives","SOLF0:USTF0",1736381898170,7.91514383,197.15,197.14,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736381898372,2.86,197.16,197.1,7.91514383]
["bitfinex-derivatives","SOLF0:USTF0",1736381898572,7.91514383,197.18,197.1,7.91514383]
["bitfinex-derivatives","SOLF0:USTF0",1736381898772,7.91514383,197.18,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736381898974,82.02,197.21,197.12,7.91514383]
["bitfinex-derivatives","SOLF0:USTF0",1736381899270,7.91514383,197.23,197.16,7.91514383]
["bitfinex-derivatives","SOLF0:USTF0",1736381899775,7.91514383,197.23,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736381900677,12.82045493,197.25,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736381900866,7.91514383,197.25,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736381901170,10.75514383,197.27,197.2,7.91514383]
["bitfinex-derivatives","SOLF0:USTF0",1736381901475,7.91514383,197.29,197.22,7.91514383]
["bitfinex-derivatives","SOLF0:USTF0",1736381901681,3.0087,197.32,197.22,7.91514383]
["bitfinex-derivatives","SOLF0:USTF0",1736381901979,7.91514383,197.3,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736381902478,2.84,197.31,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736381902978,7.91514383,197.35,197.28,7.91514383]
["bitfinex-derivatives","SOLF0:USTF0",1736381903473,2.86,197.4,197.3,7.91514383]
["bitfinex-derivatives","SOLF0:USTF0",1736381903674,7.91514383,197.39,197.32,7.91514383]
["bitfinex-derivatives","SOLF0:USTF0",1736381904470,7.91514383,197.39,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381905472,2.86,197.4,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381906777,5.3936,197.4,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736381906981,12.3262818,197.38,197.3,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736381907176,12.3262818,197.38,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736381907381,14.8601818,197.38,197.31,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736381907981,14.8601818,197.38,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736381907982,12.3262818,197.38,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736381908177,12.3262818,197.38,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736381908476,12.3262818,197.32,197.23,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736381908682,5.3947,197.31,197.23,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736381909285,5.3947,197.31,197.23,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736381909979,5.3947,197.31,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736381910180,12.3262818,197.32,197.23,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736381910483,2.86,197.31,197.23,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736381911080,2.86,197.31,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736381911581,2.86,197.31,197.23,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736381911582,2.86,197.31,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736381918389,2.86,197.31,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736381919087,2.5349,197.29,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736381919285,2.86,197.31,197.19,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1736381919683,2.86,197.31,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736381919891,2.86,197.31,197.2,12.3262818]
["bitfinex-derivatives","SOLF0:USTF0",1736381920890,2.84,197.33,197.23,12.3262818]
["bitfinex-derivatives","SOLF0:USTF0",1736381921188,2.84,197.35,197.23,12.3262818]
["bitfinex-derivatives","SOLF0:USTF0",1736381921387,2.84,197.35,197.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1736381921788,2.84,197.36,197.25,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736381921990,2.84,197.38,197.26,12.3262818]
["bitfinex-derivatives","SOLF0:USTF0",1736381922385,2.84,197.38,197.27,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736381922593,2.84,197.38,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381923092,5.3935,197.4,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381923389,2.86,197.4,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736381923784,5.3936,197.4,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736381923985,2.5336,197.4,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736381924191,5.3936,197.4,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736381924889,2.86,197.4,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736381925893,2.5337,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736381927293,10.42274159,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736381927990,10.42274159,197.39,197.32,7.88904159]
["bitfinex-derivatives","SOLF0:USTF0",1736381928292,10.42274159,197.39,197.35,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736381931501,10.42274159,197.39,197.32,7.88904159]
["bitfinex-derivatives","SOLF0:USTF0",1736381931502,2.86,197.4,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381931696,10.74904159,197.4,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381933099,10.74904159,197.4,197.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736381933294,10.74904159,197.4,197.32,7.88904159]
["bitfinex-derivatives","SOLF0:USTF0",1736381934198,10.74904159,197.4,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381935396,13.28254159,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381936498,13.28254159,197.4,197.36,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736381936700,10.74904159,197.4,197.32,7.88904159]
["bitfinex-derivatives","SOLF0:USTF0",1736381937198,10.74904159,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381938000,13.28264159,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736381939595,1.5726,197.49,197.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736381939798,7.88904159,197.44,197.38,7.88904159]
["bitfinex-derivatives","SOLF0:USTF0",1736381939998,2.5326,197.48,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736381940204,7.88904159,197.46,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736381940696,7.88904159,197.46,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736381942095,10.42194159,197.46,197.4,13.28244159]
["bitfinex-derivatives","SOLF0:USTF0",1736381942307,7.88904159,197.46,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736381942706,7.88904159,197.44,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736381943603,7.88904159,197.42,197.33,192.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736381943899,7.88904159,197.38,197.33,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736381944105,7.88904159,197.38,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736381944795,10.42284159,197.38,197.31,7.88904159]
["bitfinex-derivatives","SOLF0:USTF0",1736381944999,10.42284159,197.38,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736381945608,7.88904159,197.38,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736381946100,7.88904159,197.38,197.31,7.88904159]
["bitfinex-derivatives","SOLF0:USTF0",1736381946303,7.88904159,197.38,197.33,7.88904159]
["bitfinex-derivatives","SOLF0:USTF0",1736381948105,11.86535094,197.48,197.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736381948303,11.86535094,197.48,197.37,7.88904159]
["bitfinex-derivatives","SOLF0:USTF0",1736381948509,7.88904159,197.46,197.39,7.88904159]
["bitfinex-derivatives","SOLF0:USTF0",1736381948705,7.88904159,197.46,197.39,10.74904159]
["bitfinex-derivatives","SOLF0:USTF0",1736381949208,7.88904159,197.46,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736381951307,2.5327,197.47,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736381953508,8.4341,197.48,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736381955507,5.9016,197.48,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736381955706,2.86,197.48,197.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736381956010,17.2177196,197.49,197.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736381956411,17.2177196,197.49,197.39,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736381956715,4.89925344,197.49,197.39,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736381957111,4.89925344,197.49,197.46,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736381957412,4.89925344,197.49,197.39,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736381957615,4.89925344,197.49,197.41,12.31846616]
["bitfinex-derivatives","SOLF0:USTF0",1736381957814,4.89925344,197.49,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736381958112,12.31846616,197.55,197.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736381958308,7.5131,197.57,197.44,15.17846616]
["bitfinex-derivatives","SOLF0:USTF0",1736381958504,79.04,197.58,197.47,12.31846616]
["bitfinex-derivatives","SOLF0:USTF0",1736381958709,12.31846616,197.61,197.48,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736381958911,12.31846616,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736381959115,12.31846616,197.61,197.5,12.31846616]
["bitfinex-derivatives","SOLF0:USTF0",1736381959610,14.84926616,197.61,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736381959812,14.84926616,197.61,197.5,12.31846616]
["bitfinex-derivatives","SOLF0:USTF0",1736381960012,12.31846616,197.61,197.5,12.31846616]
["bitfinex-derivatives","SOLF0:USTF0",1736381960611,2.5311,197.59,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736381962210,2.5311,197.59,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736381962416,12.31846616,197.61,197.5,12.31846616]
["bitfinex-derivatives","SOLF0:USTF0",1736381962613,14.84936616,197.61,197.5,12.31846616]
["bitfinex-derivatives","SOLF0:USTF0",1736381962810,12.31846616,197.61,197.5,12.31846616]
["bitfinex-derivatives","SOLF0:USTF0",1736381963306,2.86,197.63,197.5,12.31846616]
["bitfinex-derivatives","SOLF0:USTF0",1736381963909,12.31846616,197.64,197.53,12.31846616]
["bitfinex-derivatives","SOLF0:USTF0",1736381964115,3.1807,197.65,197.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736381964418,14.84856616,197.67,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736381965224,2.5301,197.67,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736381965612,2.5301,197.67,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736381965613,12.31846616,197.69,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736381965822,2.5304,197.64,197.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736381966322,2.5307,197.62,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736381967115,2.5306,197.63,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736381967315,12.31846616,197.62,197.51,50.81079263]
["bitfinex-derivatives","SOLF0:USTF0",1736381967518,12.31846616,197.59,197.51,50.81079263]
["bitfinex-derivatives","SOLF0:USTF0",1736381967718,2.86,197.58,197.51,50.81079263]
["bitfinex-derivatives","SOLF0:USTF0",1736381968221,2.5316,197.55,197.51,50.81079263]
["bitfinex-derivatives","SOLF0:USTF0",1736381968617,2.86,197.58,197.51,50.81079263]
["bitfinex-derivatives","SOLF0:USTF0",1736381968825,2.86,197.58,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381969622,2.88,197.57,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381970121,2.5316,197.56,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736381971622,12.31846616,197.56,197.42,12.31846616]
["bitfinex-derivatives","SOLF0:USTF0",1736381971927,15.36746616,197.56,197.42,12.31846616]
["bitfinex-derivatives","SOLF0:USTF0",1736381972123,2.5321,197.51,197.42,12.31846616]
["bitfinex-derivatives","SOLF0:USTF0",1736381972324,2.88,197.5,197.42,12.31846616]
["bitfinex-derivatives","SOLF0:USTF0",1736381972524,5.4123,197.5,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736381973519,5.4123,197.5,197.42,12.31846616]
["bitfinex-derivatives","SOLF0:USTF0",1736381973726,5.4123,197.5,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736381973925,2.88,197.5,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736381982939,1.5486,197.55,197.42,12.31846616]
["bitfinex-derivatives","SOLF0:USTF0",1736381983139,2.86,197.54,197.42,15.31806616]
["bitfinex-derivatives","SOLF0:USTF0",1736381983543,5.3917,197.54,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736381984041,2.86,197.54,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736381984340,2.5319,197.53,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736381985039,2.5321,197.51,197.42,15.31806616]
["bitfinex-derivatives","SOLF0:USTF0",1736381986141,2.5321,197.51,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736381986341,2.5321,197.51,197.42,15.31806616]
["bitfinex-derivatives","SOLF0:USTF0",1736381986940,2.5322,197.5,197.42,15.31806616]
["bitfinex-derivatives","SOLF0:USTF0",1736381987836,2.5322,197.5,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736381988238,2.86,197.49,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736381990743,2.86,197.49,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736381993238,2.86,197.49,197.46,10.41141447]
["bitfinex-derivatives","SOLF0:USTF0",1736381999251,2.86,197.49,197.44,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382000849,2.5326,197.47,197.44,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382001047,7.87871447,197.46,197.35,194.1186]
["bitfinex-derivatives","SOLF0:USTF0",1736382001248,7.87871447,197.46,197.39,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382001455,7.87871447,197.44,197.37,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382001753,2.86,197.43,197.37,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382002047,2.86,197.43,197.35,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736382002048,2.5335,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736382002641,7.87871447,197.42,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736382002843,7.87871447,197.4,197.34,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382003250,2.5337,197.39,197.34,10.41301447]
["bitfinex-derivatives","SOLF0:USTF0",1736382003450,2.86,197.38,197.34,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382004556,2.86,197.37,197.32,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382005554,2.86,197.37,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736382006352,2.86,197.37,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736382006956,2.86,197.37,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736382008159,2.86,197.37,197.34,10.41301447]
["bitfinex-derivatives","SOLF0:USTF0",1736382009458,2.86,197.37,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736382009950,2.86,197.37,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736382010452,2.86,197.37,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736382012454,2.86,197.37,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736382012955,7.87871447,197.34,197.28,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736382013156,7.87871447,197.34,197.28,9.42461447]
["bitfinex-derivatives","SOLF0:USTF0",1736382014060,10.41301447,197.34,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736382014260,7.87871447,197.34,197.28,9.42461447]
["bitfinex-derivatives","SOLF0:USTF0",1736382015866,10.41301447,197.34,197.3,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736382016162,7.87871447,197.32,197.25,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382016359,2.5348,197.3,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736382017766,2.5348,197.3,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736382017767,7.87871447,197.3,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736382018062,7.87871447,197.28,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736382018261,2.86,197.27,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736382019057,2.86,197.27,197.22,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382019258,2.86,197.27,197.24,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736382019766,2.86,197.27,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736382020266,2.86,197.27,197.22,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382020767,2.86,197.27,197.25,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736382021162,2.86,197.27,197.22,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382021368,2.86,197.27,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736382021870,5.3953,197.27,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736382022764,2.5353,197.27,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736382022964,13.27381447,197.28,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736382023169,10.73871447,197.28,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736382023364,2.86,197.28,197.22,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382023974,2.86,197.28,197.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736382024158,2.86,197.28,197.22,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382024464,10.73871447,197.28,197.22,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382024769,13.27381447,197.28,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736382024967,7.87871447,197.26,197.2,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382025271,10.41401447,197.26,197.22,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736382025463,10.41401447,197.26,197.2,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382026164,10.41401447,197.26,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736382029369,10.41401447,197.26,197.2,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382029574,7.87871447,197.26,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736382030965,7.87871447,197.26,197.15,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736382031166,7.87871447,197.24,197.16,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382031571,2.5357,197.23,197.18,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736382032172,10.41431447,197.24,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736382032570,7.87871447,197.24,197.16,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382032767,7.87871447,197.24,197.18,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382032973,1.5341,197.35,197.23,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382033169,7.87871447,197.31,197.23,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382033368,10.41341447,197.31,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736382033568,7.87871447,197.31,197.23,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382033770,7.87871447,197.29,197.21,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382034275,10.41361447,197.29,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736382035772,7.87871447,197.27,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736382036571,7.87871447,197.27,197.25,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736382036874,10.73871447,197.29,197.21,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382037775,10.73871447,197.29,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736382038780,7.87871447,197.29,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736382039170,7.87871447,197.27,197.21,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382039573,7.87871447,197.27,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736382039574,7.87871447,197.27,197.19,10.73871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382040077,10.41391447,197.27,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736382041177,7.87871447,197.27,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736382042480,7.87871447,197.29,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736382043077,7.87871447,197.29,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736382043780,10.41361447,197.29,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736382043979,7.87871447,197.29,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736382044388,7.87871447,197.27,197.24,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736382044982,7.87871447,197.27,197.22,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736382045182,7.87871447,197.25,197.17,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382045477,10.73871447,197.25,197.17,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382045682,7.87871447,197.23,197.18,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736382046583,7.87871447,197.21,197.15,9.33161447]
["bitfinex-derivatives","SOLF0:USTF0",1736382046883,7.87871447,197.21,197.15,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382047285,10.41471447,197.21,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736382047483,7.87871447,197.23,197.15,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382048678,10.41451447,197.23,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736382050785,2.5359,197.22,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736382050986,7.87871447,197.23,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736382051281,10.41451447,197.23,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736382051488,7.87871447,197.23,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736382051789,7.87871447,197.21,197.14,50.90594239]
["bitfinex-derivatives","SOLF0:USTF0",1736382051988,2.5362,197.19,197.14,50.90594239]
["bitfinex-derivatives","SOLF0:USTF0",1736382053090,2.5362,197.19,197.14,61.32145686]
["bitfinex-derivatives","SOLF0:USTF0",1736382053284,2.5362,197.19,197.14,58.78465686]
["bitfinex-derivatives","SOLF0:USTF0",1736382054187,2.5362,197.19,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736382055490,10.41491447,197.19,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736382057092,2.5365,197.18,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736382057294,7.87871447,197.17,197.11,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382057789,7.87871447,197.17,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736382057997,7.87871447,197.17,197.09,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382058388,7.87871447,197.13,197.08,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736382058593,10.41581447,197.13,197.06,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382058992,10.41581447,197.13,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736382059698,7.87871447,197.11,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736382059995,7.87871447,197.11,197.03,9.42961447]
["bitfinex-derivatives","SOLF0:USTF0",1736382060294,7.87871447,197.11,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736382060499,7.87871447,197.11,197.05,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382060701,10.41611447,197.11,197.03,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736382060901,10.41611447,197.11,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736382061197,7.87871447,197.09,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736382061398,10.73871447,197.09,197.04,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736382061591,7.87871447,197.07,196.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1736382061898,7.87871447,197.05,196.99,10.92981447]
["bitfinex-derivatives","SOLF0:USTF0",1736382062598,7.87871447,197.05,196.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1736382062991,2.86,197.04,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736382065098,2.86,197.04,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736382073709,7.87871447,197.05,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736382073910,10.73871447,197.05,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736382074212,2.86,197.05,196.99,10.92981447]
["bitfinex-derivatives","SOLF0:USTF0",1736382074808,2.86,197.05,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382075713,7.87871447,197.07,197.01,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382076411,7.87871447,197.07,197.04,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736382076614,7.87871447,197.05,196.96,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736382076802,7.87871447,197.03,196.97,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382077007,7.87871447,197.03,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736382077206,10.77871447,197.03,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736382080012,10.77871447,197.03,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736382080212,2.9,197.03,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736382081410,2.9,197.03,196.97,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382081606,2.9,197.03,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736382082712,2.5379,197.06,196.96,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736382082713,1.534,197.12,196.99,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382082914,2.88,197.09,196.99,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382083113,7.87871447,197.07,196.99,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382083313,7.87871447,197.05,196.99,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382083510,7.87871447,197.05,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736382084811,7.87871447,197.05,196.99,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382085017,7.87871447,197.05,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736382085818,7.87871447,197.05,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736382089116,2.538,197.06,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736382089320,7.87871447,197.07,196.99,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382089613,10.41651447,197.07,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736382090317,7.87871447,197.07,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736382090517,2.5379,197.06,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736382090919,7.87871447,197.05,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736382091415,7.87871447,197.05,196.99,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382091622,7.87871447,197.03,196.96,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736382091920,10.75871447,197.03,196.96,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736382092219,13.29701447,197.03,196.98,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736382092816,13.29701447,197.03,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736382093419,2.5384,197.02,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736382094618,7.87871447,197.01,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736382099725,2.5388,196.99,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736382099916,7.87871447,196.98,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736382103026,10.73871447,196.98,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736382104726,7.87871447,197.02,197.0,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736382105327,3.1689,197.09,196.96,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382105521,2.86,197.08,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382105725,7.87871447,197.07,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382106220,7.87871447,197.07,197.0,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382106221,7.87871447,197.07,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736382106723,7.87871447,197.05,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736382109130,2.5382,197.04,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736382109425,7.87871447,197.01,196.95,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1736382109828,7.87871447,197.01,196.97,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736382110022,10.73871447,197.03,196.96,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382110424,13.27701447,197.03,196.98,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736382110921,13.27701447,197.03,196.96,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382111127,13.27701447,197.03,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736382111828,10.73871447,197.03,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736382112129,7.87871447,197.01,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736382112332,7.87871447,197.01,196.94,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736382112625,7.87871447,196.97,196.9,16.43608877]
["bitfinex-derivatives","SOLF0:USTF0",1736382112831,7.87871447,196.97,196.9,9.38791447]
["bitfinex-derivatives","SOLF0:USTF0",1736382113032,7.87871447,196.95,196.88,107.7332322]
["bitfinex-derivatives","SOLF0:USTF0",1736382113531,7.87871447,196.93,196.88,79.54053498]
["bitfinex-derivatives","SOLF0:USTF0",1736382113734,10.73871447,196.93,196.88,79.54053498]
["bitfinex-derivatives","SOLF0:USTF0",1736382114231,7.87871447,196.91,196.87,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736382114427,7.87871447,196.91,196.85,7.0481743]
["bitfinex-derivatives","SOLF0:USTF0",1736382114628,7.87871447,196.91,196.84,9.44701447]
["bitfinex-derivatives","SOLF0:USTF0",1736382114823,7.87871447,196.91,196.86,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736382115128,2.86,196.93,196.88,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382116222,2.5391,196.97,196.92,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736382116427,7.87871447,196.96,196.88,10.75871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382116624,7.87871447,196.96,196.89,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736382116831,7.87871447,196.96,196.93,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736382117031,7.87871447,196.96,196.9,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382117531,7.87871447,196.96,196.89,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736382117532,7.87871447,196.96,196.89,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736382118128,7.87871447,196.96,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736382118532,7.87871447,196.96,196.89,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1736382118735,7.87871447,196.96,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736382119127,2.88,197.0,196.9,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382119328,7.87871447,196.99,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736382119733,2.88,197.05,196.94,10.75871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382120034,7.87871447,197.02,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736382120935,7.87871447,197.02,196.96,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382121131,7.87871447,197.02,196.94,10.75871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382122329,7.87871447,197.02,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736382125037,7.87871447,197.02,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736382126230,7.87871447,197.02,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736382127438,7.87871447,197.0,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736382128237,7.87871447,197.0,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736382130939,2.88,197.05,196.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736382131136,7.87871447,197.02,196.95,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382132137,7.87871447,197.02,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736382132643,3.1535,197.09,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736382132937,7.87871447,197.06,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736382136142,10.41661447,197.06,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736382136344,1.4978,197.1,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382136538,7.87871447,197.06,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382137244,7.87871447,197.06,196.99,10.73871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382137444,7.87871447,197.06,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736382140739,7.87871447,197.06,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736382141443,2.5374,197.1,197.05,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736382141641,10.41611447,197.1,197.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736382142045,10.41611447,197.1,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736382142852,2.5375,197.09,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736382144444,2.5377,197.08,197.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736382144748,7.87871447,197.08,197.0,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382144945,2.86,197.1,197.0,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382144946,2.5382,197.04,197.0,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736382145145,7.87871447,197.02,196.98,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1736382145347,7.87871447,197.02,196.95,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382145542,7.87871447,197.0,196.93,10.85451447]
["bitfinex-derivatives","SOLF0:USTF0",1736382145852,7.87871447,196.98,196.93,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736382146051,2.5393,196.95,196.92,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736382146251,7.87871447,196.96,196.88,29.66299722]
["bitfinex-derivatives","SOLF0:USTF0",1736382146452,7.87871447,196.94,196.88,29.66299722]
["bitfinex-derivatives","SOLF0:USTF0",1736382146656,10.41841447,196.92,196.88,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1736382146851,10.41841447,196.92,196.87,11.92451447]
["bitfinex-derivatives","SOLF0:USTF0",1736382147554,7.87871447,196.92,196.87,11.92451447]
["bitfinex-derivatives","SOLF0:USTF0",1736382148056,10.73871447,196.94,196.87,9.38421447]
["bitfinex-derivatives","SOLF0:USTF0",1736382149252,10.73871447,196.94,196.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736382150950,7.87871447,196.92,196.85,9.38411447]
["bitfinex-derivatives","SOLF0:USTF0",1736382151155,7.87871447,196.92,196.85,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736382151350,7.87871447,196.9,196.84,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382151554,7.87871447,196.88,196.81,198.0481743]
["bitfinex-derivatives","SOLF0:USTF0",1736382151749,7.87871447,196.88,196.81,7.0481743]
["bitfinex-derivatives","SOLF0:USTF0",1736382152254,10.41891447,196.88,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736382152851,10.41891447,196.88,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736382153055,7.87871447,196.88,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736382153246,2.86,196.89,196.82,7.87871447]
["bitfinex-derivatives","SOLF0:USTF0",1736382153450,2.86,196.89,196.86,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736382154550,2.86,196.91,196.82,12.38951512]
["bitfinex-derivatives","SOLF0:USTF0",1736382154750,2.86,196.91,196.82,15.24951512]
["bitfinex-derivatives","SOLF0:USTF0",1736382156156,2.86,196.91,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736382159258,14.92891512,196.95,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736382159460,2.86,196.94,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736382161163,2.86,196.94,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382161960,12.38951512,196.95,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382162160,15.24951512,196.95,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382162562,15.24951512,196.95,196.82,206.24951512]
["bitfinex-derivatives","SOLF0:USTF0",1736382162868,15.24951512,196.95,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382163663,15.24951512,196.95,196.82,206.24951512]
["bitfinex-derivatives","SOLF0:USTF0",1736382163860,15.24951512,196.95,196.9,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382164062,15.24951512,196.95,196.82,206.24951512]
["bitfinex-derivatives","SOLF0:USTF0",1736382164564,15.24951512,196.95,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382164759,17.46441512,197.1,196.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736382164966,14.92821512,197.0,196.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736382165365,14.92821512,197.0,196.94,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736382166366,12.38951512,197.0,196.94,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736382166666,2.5388,196.99,196.94,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736382168471,2.5388,196.99,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736382169869,2.5388,196.99,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736382170573,2.5389,196.98,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736382171470,2.5389,196.98,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736382172875,2.86,196.97,196.87,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736382173169,15.24951512,196.97,196.87,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736382173366,2.5396,196.93,196.87,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736382173569,15.24951512,196.97,196.87,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736382173768,15.24951512,196.97,196.86,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1736382174674,2.5398,196.92,196.86,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1736382175266,15.24951512,196.97,196.86,10.89068477]
["bitfinex-derivatives","SOLF0:USTF0",1736382175267,2.5398,196.91,196.86,10.89068477]
["bitfinex-derivatives","SOLF0:USTF0",1736382176077,2.54,196.9,196.86,10.89068477]
["bitfinex-derivatives","SOLF0:USTF0",1736382176268,2.86,196.92,196.82,192.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736382176466,7.92598477,196.91,196.85,7.92598477]
["bitfinex-derivatives","SOLF0:USTF0",1736382176972,2.5403,196.88,196.85,7.92598477]
["bitfinex-derivatives","SOLF0:USTF0",1736382179071,2.5404,196.87,196.83,10.46678477]
["bitfinex-derivatives","SOLF0:USTF0",1736382180275,7.92598477,196.87,196.79,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1736382180480,7.92598477,196.85,196.79,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736382180678,7.92598477,196.85,196.78,87.1141205]
["bitfinex-derivatives","SOLF0:USTF0",1736382180980,7.92598477,196.81,196.78,28.19269722]
["bitfinex-derivatives","SOLF0:USTF0",1736382181182,7.92598477,196.81,196.76,7.0481743]
["bitfinex-derivatives","SOLF0:USTF0",1736382181183,10.78598477,196.81,196.76,7.0481743]
["bitfinex-derivatives","SOLF0:USTF0",1736382181383,7.92598477,196.79,196.77,0.18445]
["bitfinex-derivatives","SOLF0:USTF0",1736382182480,13.32718477,196.81,196.77,0.18445]
["bitfinex-derivatives","SOLF0:USTF0",1736382184279,10.46738477,196.79,196.77,0.18445]
["bitfinex-derivatives","SOLF0:USTF0",1736382184883,2.5415,196.78,196.77,0.18445]
["bitfinex-derivatives","SOLF0:USTF0",1736382188176,2.5415,196.78,196.72,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736382188384,7.92598477,196.76,196.73,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736382188579,10.80598477,196.76,196.73,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736382188884,10.80598477,196.76,196.7,7.92598477]
["bitfinex-derivatives","SOLF0:USTF0",1736382189184,10.80598477,196.76,196.67,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736382189185,7.92598477,196.74,196.72,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736382190378,7.92598477,196.74,196.7,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736382191177,2.5419,196.75,196.7,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736382191481,7.92598477,196.74,196.71,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736382194889,7.92598477,196.74,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736382196187,7.92598477,196.74,196.67,9.42268477]
["bitfinex-derivatives","SOLF0:USTF0",1736382196384,4.5366,196.8,196.69,7.92598477]
["bitfinex-derivatives","SOLF0:USTF0",1736382196579,7.92598477,196.76,196.69,7.92598477]
["bitfinex-derivatives","SOLF0:USTF0",1736382196785,7.92598477,196.76,196.74,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736382197288,7.92598477,196.76,196.67,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736382197586,7.92598477,196.76,196.73,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736382198190,7.92598477,196.76,196.72,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736382198389,2.88,196.77,196.71,7.92598477]
["bitfinex-derivatives","SOLF0:USTF0",1736382198691,10.80598477,196.79,196.73,7.92598477]
["bitfinex-derivatives","SOLF0:USTF0",1736382198881,7.92598477,196.79,196.73,7.92598477]
["bitfinex-derivatives","SOLF0:USTF0",1736382199084,4.6798,196.9,196.73,7.92598477]
["bitfinex-derivatives","SOLF0:USTF0",1736382199281,7.92598477,196.82,196.79,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736382199893,7.92598477,196.82,196.8,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736382200886,7.92598477,196.82,196.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736382200887,7.92598477,196.84,196.77,7.92598477]
["bitfinex-derivatives","SOLF0:USTF0",1736382201396,7.92598477,196.84,196.8,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736382201597,7.92598477,196.84,196.77,7.92598477]
["bitfinex-derivatives","SOLF0:USTF0",1736382201992,7.92598477,196.84,196.81,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736382204398,10.46648477,196.86,196.79,7.92598477]
["bitfinex-derivatives","SOLF0:USTF0",1736382204601,7.92598477,196.87,196.79,7.92598477]
["bitfinex-derivatives","SOLF0:USTF0",1736382204896,7.92598477,196.87,196.81,7.92598477]
["bitfinex-derivatives","SOLF0:USTF0",1736382207100,7.92598477,196.87,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736382207397,7.92598477,196.87,196.81,7.92598477]
["bitfinex-derivatives","SOLF0:USTF0",1736382207603,7.92598477,196.87,196.84,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736382207997,4.9138102,196.92,196.81,7.92598477]
["bitfinex-derivatives","SOLF0:USTF0",1736382208198,7.92598477,196.96,196.9,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382208398,2.9,196.98,196.89,7.92598477]
["bitfinex-derivatives","SOLF0:USTF0",1736382208594,2.5389,196.99,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736382208797,3.0029,197.02,196.95,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736382209006,7.92598477,197.0,196.93,7.92598477]
["bitfinex-derivatives","SOLF0:USTF0",1736382209305,7.92598477,197.0,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736382210201,7.92598477,197.02,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736382210802,7.92598477,197.0,196.84,195.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736382211004,7.92598477,197.0,196.93,7.92598477]
["bitfinex-derivatives","SOLF0:USTF0",1736382211302,12.37677518,197.02,196.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736382211506,2.5387,197.0,196.93,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736382211704,2.5387,197.0,196.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736382211906,14.91517518,197.02,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736382212807,2.5384,197.02,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736382213005,2.5384,197.03,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736382213206,15.27677518,197.05,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736382213607,2.5388,197.0,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736382215710,2.88,196.99,196.89,12.37677518]
["bitfinex-derivatives","SOLF0:USTF0",1736382215912,15.25677518,196.99,196.89,12.37677518]
["bitfinex-derivatives","SOLF0:USTF0",1736382216917,15.25677518,196.99,196.86,12.37677518]
["bitfinex-derivatives","SOLF0:USTF0",1736382217212,2.5392,196.96,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736382217415,15.25677518,196.99,196.86,12.37677518]
["bitfinex-derivatives","SOLF0:USTF0",1736382217812,15.25677518,196.99,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382217813,2.5391,196.97,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382219716,2.88,196.96,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382221210,2.88,196.96,196.86,12.37677518]
["bitfinex-derivatives","SOLF0:USTF0",1736382221413,2.88,196.96,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382225122,2.88,196.96,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382225919,2.88,196.96,196.89,12.37677518]
["bitfinex-derivatives","SOLF0:USTF0",1736382226417,2.88,196.96,196.95,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736382228019,2.5387,197.0,196.95,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736382228216,2.88,196.98,196.95,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736382231730,2.88,196.99,196.95,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736382232328,2.88,196.99,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736382232523,10.45953123,197.0,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736382232725,2.88,196.99,196.95,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382232929,3.1041,197.06,196.97,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382233229,7.92083123,197.05,196.99,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382233419,7.92083123,197.07,197.04,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736382233624,7.92083123,197.07,197.01,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382234022,7.92083123,197.07,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382234623,7.92083123,197.07,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736382234831,7.92083123,197.09,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736382235029,7.92083123,197.09,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736382236435,2.5374,197.1,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736382236733,10.45823123,197.1,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736382239725,2.5375,197.09,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736382242030,2.5375,197.09,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382242231,2.5375,197.09,197.04,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1736382242933,2.5375,197.09,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736382243133,2.5375,197.09,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736382245434,2.5371,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736382249148,2.5372,197.11,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736382249539,10.45803123,197.11,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736382252343,5.4171,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736382254843,2.5373,197.11,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736382257835,2.5374,197.1,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736382260245,2.5379,197.06,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736382261044,2.538,197.05,197.02,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736382262545,2.538,197.05,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736382263052,2.5383,197.03,196.99,10.45963123]
["bitfinex-derivatives","SOLF0:USTF0",1736382265549,7.92083123,197.01,196.95,9.52633123]
["bitfinex-derivatives","SOLF0:USTF0",1736382265852,10.78083123,197.01,196.93,14.94727288]
["bitfinex-derivatives","SOLF0:USTF0",1736382266055,2.5388,196.99,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736382266353,10.78083123,197.01,196.93,14.94727288]
["bitfinex-derivatives","SOLF0:USTF0",1736382266653,13.31943123,197.01,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736382267350,10.78083123,197.01,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736382268451,13.31943123,197.01,196.94,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382268656,13.31943123,197.01,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736382269158,13.31943123,197.01,196.94,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382270054,13.31943123,197.01,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736382270561,2.5388,196.99,196.89,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736382270758,7.92083123,196.99,196.91,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382270950,7.92083123,196.97,196.89,12.49213123]
["bitfinex-derivatives","SOLF0:USTF0",1736382271151,2.86,196.96,196.89,12.49213123]
["bitfinex-derivatives","SOLF0:USTF0",1736382271357,2.86,196.96,196.91,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382273050,2.86,196.96,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382273759,5.3992,196.96,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382274458,10.46013123,196.95,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736382274663,7.92083123,196.95,196.87,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382275157,2.5394,196.94,196.87,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382275564,2.86,196.96,196.89,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382275957,2.86,196.96,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382276156,2.86,196.95,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382283565,2.5392,196.96,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382283759,2.86,196.95,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382284466,2.5395,196.94,196.9,10.46073123]
["bitfinex-derivatives","SOLF0:USTF0",1736382284855,2.86,196.95,196.9,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382285060,2.86,196.95,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382285766,2.86,196.95,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382286361,2.86,196.95,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382286764,10.45993123,196.97,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382286963,13.31993123,196.97,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382287259,10.78083123,196.97,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382287465,2.5392,196.96,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382287866,10.78083123,196.97,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382289069,2.5393,196.95,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382289665,2.5393,196.95,196.9,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382289871,2.5396,196.94,196.88,10.46093123]
["bitfinex-derivatives","SOLF0:USTF0",1736382290072,7.92083123,196.95,196.88,10.46093123]
["bitfinex-derivatives","SOLF0:USTF0",1736382290773,2.5396,196.93,196.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736382294172,2.5396,196.93,196.88,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382294173,2.5394,196.94,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736382295383,7.92083123,196.96,196.91,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382296079,10.46003123,196.96,196.91,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382300285,2.5396,196.93,196.88,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736382300880,10.46033123,196.94,196.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736382301888,2.5396,196.93,196.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736382302685,2.86,196.97,196.84,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736382302891,7.92083123,196.9,196.84,9.42573123]
["bitfinex-derivatives","SOLF0:USTF0",1736382303092,7.92083123,196.9,196.84,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382303283,2.5402,196.89,196.84,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736382304493,2.5402,196.89,196.85,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736382304887,2.5402,196.88,196.83,53.52426105]
["bitfinex-derivatives","SOLF0:USTF0",1736382305793,2.5402,196.88,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736382308186,2.5402,196.88,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736382310095,2.5404,196.87,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736382310894,7.92083123,196.88,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736382311497,2.5405,196.86,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736382313698,2.5404,196.87,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736382314094,2.5404,196.87,196.8,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382314095,7.92083123,196.88,196.8,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382314597,10.46103123,196.88,196.8,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382315802,2.5404,196.87,196.8,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382316701,2.5404,196.87,196.82,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736382317102,2.5404,196.87,196.8,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382317303,2.5404,196.87,196.78,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736382317504,2.5404,196.87,196.8,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382318208,2.5404,196.87,196.82,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736382319101,2.5404,196.87,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736382326010,10.46133123,196.86,196.81,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736382327514,2.5409,196.83,196.78,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736382329312,2.541,196.82,196.77,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736382329816,13.34183123,196.82,196.77,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736382335224,13.34183123,196.82,196.78,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736382343030,2.86,196.85,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736382343239,4.7905,196.91,196.81,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382343435,12.6825,197.17,196.85,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382343730,2.86,196.94,196.87,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382343936,2.86,196.94,196.89,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382344634,2.86,196.94,196.91,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382344835,12.83267352,196.98,196.91,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382345036,4.91184229,196.98,196.93,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382345233,2.88,196.99,196.93,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382345638,7.92083123,197.0,196.93,10.46033123]
["bitfinex-derivatives","SOLF0:USTF0",1736382346032,10.45953123,197.0,196.93,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382346639,2.5388,196.99,196.92,10.46053123]
["bitfinex-derivatives","SOLF0:USTF0",1736382347432,10.80083123,197.0,196.88,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736382347629,7.92083123,196.96,196.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736382347827,7.92083123,196.96,196.88,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736382347828,7.92083123,196.94,196.88,10.95933123]
["bitfinex-derivatives","SOLF0:USTF0",1736382348536,7.92083123,196.94,196.88,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736382348737,7.92083123,196.94,196.86,10.78083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382349138,7.92083123,196.94,196.87,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736382350038,7.92083123,196.94,196.88,10.46103123]
["bitfinex-derivatives","SOLF0:USTF0",1736382350239,2.86,196.95,196.88,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382350727,5.3993,196.95,196.89,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736382351541,5.3993,196.95,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736382352041,7.92083123,196.94,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736382354041,2.86,196.95,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736382355038,13.32003123,196.96,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736382357244,13.32003123,196.96,196.88,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382357544,13.32003123,196.96,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382362043,7.92083123,196.94,196.83,195.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736382362249,7.92083123,196.9,196.83,12.50993123]
["bitfinex-derivatives","SOLF0:USTF0",1736382362549,7.92083123,196.9,196.83,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736382362750,10.46103123,196.88,196.82,53.5321637]
["bitfinex-derivatives","SOLF0:USTF0",1736382363447,2.5404,196.87,196.82,53.5321637]
["bitfinex-derivatives","SOLF0:USTF0",1736382363639,2.5404,196.87,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736382364451,2.5405,196.86,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736382364849,2.5405,196.86,196.8,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382365146,2.5405,196.86,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736382366451,10.46133123,196.86,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736382367551,7.92083123,196.86,196.8,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382367751,10.78083123,196.86,196.8,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382367948,2.86,196.86,196.8,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382368251,2.86,196.86,196.81,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736382368447,2.86,196.86,196.8,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382368953,2.86,196.86,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736382370252,2.86,196.86,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736382371254,5.4005,196.86,196.81,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736382371451,10.78083123,196.86,196.78,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382371957,2.5406,196.85,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736382374452,13.32133123,196.86,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736382374658,2.86,196.86,196.8,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382375454,2.86,196.86,196.83,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736382375961,10.78083123,196.86,196.83,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736382379763,2.5406,196.85,196.8,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736382380060,7.92083123,196.84,196.77,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382380963,10.46153123,196.84,196.79,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736382383159,7.92083123,196.82,196.79,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736382389267,2.5407,196.84,196.72,198.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736382389268,7.92083123,196.84,196.77,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382389463,2.5404,196.87,196.77,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382389664,7.92083123,196.88,196.81,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382390065,7.92083123,196.88,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736382392970,10.46103123,196.88,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736382393669,10.46103123,196.88,196.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736382393670,10.46103123,196.88,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736382394068,7.92083123,196.84,196.8,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736382394368,7.92083123,196.82,196.75,36.02659783]
["bitfinex-derivatives","SOLF0:USTF0",1736382394870,7.92083123,196.82,196.77,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736382395071,7.92083123,196.82,196.75,36.02659783]
["bitfinex-derivatives","SOLF0:USTF0",1736382395374,7.92083123,196.82,196.78,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736382396071,7.92083123,196.82,196.79,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736382397670,7.92083123,196.82,196.73,30.9657666]
["bitfinex-derivatives","SOLF0:USTF0",1736382397976,10.46183123,196.82,196.77,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736382398273,10.46183123,196.82,196.75,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382398772,10.46183123,196.82,196.73,28.1057666]
["bitfinex-derivatives","SOLF0:USTF0",1736382398975,10.46183123,196.82,196.75,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382399177,10.46183123,196.82,196.78,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736382400574,10.46183123,196.82,196.73,28.1057666]
["bitfinex-derivatives","SOLF0:USTF0",1736382400575,7.92083123,196.8,196.73,7.02644165]
["bitfinex-derivatives","SOLF0:USTF0",1736382400774,7.92083123,196.78,196.73,7.02644165]
["bitfinex-derivatives","SOLF0:USTF0",1736382401270,2.86,196.79,196.73,14.94727288]
["bitfinex-derivatives","SOLF0:USTF0",1736382401676,2.86,196.79,196.73,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382401880,2.86,196.79,196.75,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382402071,7.92083123,196.84,196.77,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382402266,2.86,196.83,196.77,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382402467,10.78083123,196.84,196.77,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382404075,10.78083123,196.84,196.8,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736382405282,7.92083123,196.84,196.8,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736382410384,7.1069,196.88,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736382410680,10.78083123,196.87,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736382411779,10.78083123,196.87,196.79,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382411985,7.92083123,196.85,196.77,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382413183,10.46143123,196.85,196.8,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736382414187,7.92083123,196.83,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736382414375,7.92083123,196.81,196.74,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736382414579,7.92083123,196.81,196.74,12.49803123]
["bitfinex-derivatives","SOLF0:USTF0",1736382414980,7.92083123,196.81,196.77,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736382415186,7.92083123,196.81,196.71,79.12621188]
["bitfinex-derivatives","SOLF0:USTF0",1736382415484,7.92083123,196.75,196.71,28.1057666]
["bitfinex-derivatives","SOLF0:USTF0",1736382415686,7.92083123,196.75,196.69,28.1057666]
["bitfinex-derivatives","SOLF0:USTF0",1736382416380,2.542,196.74,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736382416581,7.92083123,196.75,196.69,28.1057666]
["bitfinex-derivatives","SOLF0:USTF0",1736382416777,7.92083123,196.75,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736382417085,7.92083123,196.75,196.68,9.49453123]
["bitfinex-derivatives","SOLF0:USTF0",1736382417588,7.92083123,196.75,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736382418086,10.46273123,196.75,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736382419687,7.92083123,196.75,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736382419988,7.92083123,196.73,196.67,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382421182,10.46293123,196.73,196.69,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736382421790,7.92083123,196.73,196.69,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736382422487,2.5419,196.75,196.71,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736382422989,13.32263123,196.76,196.71,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736382425393,2.5414,196.79,196.68,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382425593,7.92083123,196.77,196.7,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382425894,7.92083123,196.77,196.73,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736382426993,7.92083123,196.77,196.72,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736382427791,10.46243123,196.77,196.72,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736382430001,2.5421,196.73,196.68,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736382430203,7.92083123,196.73,196.66,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382430606,10.46323123,196.71,196.66,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736382432009,2.5424,196.71,196.66,10.46383123]
["bitfinex-derivatives","SOLF0:USTF0",1736382433003,2.5428,196.69,196.64,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1736382433204,7.92083123,196.69,196.64,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736382434109,2.5428,196.68,196.64,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736382434604,7.92083123,196.69,196.64,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736382435408,7.92083123,196.69,196.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736382435604,7.92083123,196.69,196.62,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382435804,2.5429,196.67,196.62,10.46423123]
["bitfinex-derivatives","SOLF0:USTF0",1736382436106,7.92083123,196.67,196.62,10.46423123]
["bitfinex-derivatives","SOLF0:USTF0",1736382436803,2.5432,196.65,196.62,10.46423123]
["bitfinex-derivatives","SOLF0:USTF0",1736382437008,7.92083123,196.67,196.62,10.46423123]
["bitfinex-derivatives","SOLF0:USTF0",1736382437711,10.78083123,196.67,196.61,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736382438206,10.78083123,196.67,196.57,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736382438413,2.5434,196.63,196.59,10.46463123]
["bitfinex-derivatives","SOLF0:USTF0",1736382439113,2.5433,196.64,196.6,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736382445716,2.5433,196.64,196.61,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736382446120,2.5433,196.64,196.6,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736382447314,2.5437,196.61,196.57,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736382447515,7.92083123,196.63,196.56,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382448018,2.5437,196.61,196.58,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736382448422,7.92083123,196.61,196.54,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382448620,2.5439,196.6,196.56,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736382449216,2.5439,196.6,196.54,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382449420,2.5439,196.6,196.57,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736382450020,10.46453123,196.61,196.57,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736382453414,7.92083123,196.61,196.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382453615,7.92083123,196.59,196.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382454622,2.5442,196.58,196.53,193.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736382455121,2.86,196.62,196.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382455326,7.92083123,196.6,196.56,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736382458128,10.78083123,196.6,196.57,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736382458427,10.78083123,196.65,196.58,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382458618,10.78083123,196.65,196.61,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736382459017,2.86,196.65,196.61,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736382459327,10.78083123,196.68,196.62,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382459727,7.92083123,196.68,196.66,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736382461321,7.92083123,196.7,196.64,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736382462125,10.46343123,196.7,196.64,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736382462325,7.92083123,196.7,196.64,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736382462524,7.4679,196.72,196.64,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736382462525,7.92083123,196.68,196.64,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736382462827,7.92083123,196.68,196.63,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736382463226,7.4679,196.72,196.62,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382463426,7.92083123,196.69,196.62,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382464232,10.46353123,196.69,196.64,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736382465230,7.92083123,196.69,196.65,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736382469631,7.92083123,196.69,196.66,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736382473934,7.92083123,196.69,196.63,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382474134,7.92083123,196.69,196.65,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736382475934,10.46353123,196.69,196.65,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736382480130,10.46353123,196.69,196.61,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382480335,10.46353123,196.69,196.64,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736382480635,7.92083123,196.69,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736382480938,2.86,196.7,196.63,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382481139,7.92083123,196.69,196.63,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382481633,10.35852338,196.77,196.65,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382481838,7.92083123,196.74,196.67,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382482339,7.92083123,196.74,196.69,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736382483039,2.5423,196.73,196.68,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736382483238,7.92083123,196.72,196.65,9.49243123]
["bitfinex-derivatives","SOLF0:USTF0",1736382483639,7.92083123,196.74,196.67,10.46373123]
["bitfinex-derivatives","SOLF0:USTF0",1736382483842,7.92083123,196.74,196.67,13.32373123]
["bitfinex-derivatives","SOLF0:USTF0",1736382484238,7.92083123,196.72,196.67,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736382484638,10.46323123,196.72,196.67,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736382485241,2.5424,196.72,196.68,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736382487642,2.5424,196.72,196.67,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1736382488745,2.542,196.74,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736382488935,10.46283123,196.74,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736382490245,2.5424,196.72,196.68,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736382491046,2.5424,196.71,196.68,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736382491742,7.92083123,196.74,196.68,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736382491944,2.5423,196.72,196.68,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736382492949,2.5423,196.72,196.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736382493147,2.5423,196.72,196.68,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736382493737,2.5423,196.72,196.67,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736382493942,2.5423,196.72,196.66,10.78083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382495247,2.5423,196.72,196.68,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736382499952,2.5423,196.72,196.69,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736382501748,2.5423,196.72,196.66,10.78083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382503152,2.5423,196.72,196.65,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736382503153,7.92083123,196.71,196.59,219.1057666]
["bitfinex-derivatives","SOLF0:USTF0",1736382503352,7.92083123,196.71,196.62,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382503649,7.92083123,196.69,196.64,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736382504549,2.5428,196.68,196.64,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736382504849,2.5428,196.68,196.62,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382505545,2.5428,196.68,196.64,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736382508159,2.5428,196.68,196.65,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736382510753,10.46353123,196.69,196.65,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736382513561,7.92083123,196.69,196.6,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736382513758,2.5428,196.68,196.64,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736382514560,2.5428,196.68,196.65,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736382514865,7.92083123,196.67,196.6,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736382515155,7.92083123,196.63,196.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382515464,7.92083123,196.63,196.56,9.40983123]
["bitfinex-derivatives","SOLF0:USTF0",1736382515663,10.46433123,196.63,196.59,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736382516555,2.5436,196.62,196.58,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736382517364,10.46433123,196.63,196.59,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736382518365,2.5438,196.6,196.56,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736382518569,7.92083123,196.59,196.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382518765,7.92083123,196.59,196.53,198.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382518966,7.92083123,196.59,196.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382519562,7.92083123,196.59,196.55,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736382525571,2.86,196.62,196.52,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736382525572,2.5444,196.56,196.52,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736382525772,7.92083123,196.55,196.51,51.0742255]
["bitfinex-derivatives","SOLF0:USTF0",1736382526676,7.92083123,196.55,196.49,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736382527273,7.92083123,196.53,196.49,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736382527576,7.92083123,196.53,196.47,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382527577,7.92083123,196.55,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736382528271,10.46533123,196.55,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736382529178,10.46533123,196.55,196.49,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382529476,10.46533123,196.55,196.51,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736382530379,2.86,196.57,196.53,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736382530585,10.78083123,196.57,196.51,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382531090,10.78083123,196.57,196.54,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736382532282,7.92083123,196.57,196.54,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736382532479,5.59,196.61,196.55,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736382532680,1.5316,196.7,196.53,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382532883,7.92083123,196.61,196.53,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382533081,10.46453123,196.61,196.56,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736382533286,7.92083123,196.63,196.57,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382533587,7.92083123,196.63,196.57,10.78083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382533984,3.1001,196.69,196.6,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736382533985,10.46403123,196.65,196.6,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736382534183,7.92083123,196.65,196.59,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382534487,7.92083123,196.72,196.67,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736382534684,2.9634,196.76,196.68,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382534885,7.92083123,196.74,196.68,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382535187,2.9634,196.76,196.68,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382535386,7.92083123,196.76,196.68,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382535586,7.92083123,196.76,196.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736382535587,7.92083123,196.76,196.7,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382535788,7.92083123,196.77,196.7,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382536286,10.46253123,196.77,196.7,10.46323123]
["bitfinex-derivatives","SOLF0:USTF0",1736382537186,2.5417,196.77,196.71,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736382537387,10.46253123,196.77,196.71,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736382537686,2.86,196.82,196.74,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736382537887,7.92083123,196.8,196.74,10.46283123]
["bitfinex-derivatives","SOLF0:USTF0",1736382538289,2.86,196.82,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736382538588,7.92083123,196.81,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736382540382,4.91539521,196.84,196.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736382540587,7.92083123,196.83,196.76,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382540887,7.92083123,196.83,196.76,10.78083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382541086,7.92083123,196.83,196.78,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736382545984,4.91539521,196.84,196.8,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382546185,7.92083123,196.9,196.82,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382546488,4.5169,196.94,196.84,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382546489,7.3769,196.94,196.84,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382546884,7.3769,196.94,196.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736382547092,7.92083123,196.93,196.86,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382548193,7.92083123,196.93,196.88,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736382548388,2.5395,196.94,196.88,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736382548594,10.46033123,196.94,196.88,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736382550100,2.86,196.96,196.89,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736382550301,7.92083123,196.93,196.89,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736382551300,7.92083123,196.93,196.87,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382551496,7.92083123,196.95,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736382552197,2.86,196.96,196.89,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382552399,10.45973123,196.98,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382554901,10.45973123,196.98,196.91,10.82083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382556102,7.92083123,197.0,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736382556403,2.9,197.05,196.95,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382556696,7.92083123,197.02,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736382557595,2.5385,197.01,196.95,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736382557796,7.92083123,196.98,196.92,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382558398,7.92083123,197.0,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736382558799,7.92083123,197.0,196.92,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382558996,2.5389,196.98,196.92,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382560207,2.5389,196.98,196.93,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736382563005,2.5389,196.98,196.92,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382563308,2.5389,196.98,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736382567907,2.5389,196.98,196.94,10.46023123]
["bitfinex-derivatives","SOLF0:USTF0",1736382570107,2.5388,196.99,196.94,10.46023123]
["bitfinex-derivatives","SOLF0:USTF0",1736382574512,2.5388,196.99,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736382576111,13.35953123,197.0,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736382579211,10.82083123,197.0,196.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736382579514,10.82083123,197.0,196.94,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382580215,10.82083123,197.0,196.94,10.46013123]
["bitfinex-derivatives","SOLF0:USTF0",1736382580713,2.5388,196.99,196.94,10.46013123]
["bitfinex-derivatives","SOLF0:USTF0",1736382581714,2.5388,196.99,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736382590018,2.5391,196.97,196.92,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382590421,2.5391,196.97,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736382590718,2.5392,196.96,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736382590912,2.5392,196.96,196.92,10.46043123]
["bitfinex-derivatives","SOLF0:USTF0",1736382591524,2.5392,196.96,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736382596727,7.92083123,196.98,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736382596927,2.5391,196.97,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736382597427,2.5391,196.97,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736382600627,2.539,196.98,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736382604730,2.539,196.98,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736382606031,13.24639966,197.09,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736382606332,7.92083123,197.05,196.98,10.78083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382606533,2.5381,197.05,196.98,10.78083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382606733,13.24639966,197.09,197.0,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382606928,7.92083123,197.07,197.0,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382607128,7.92083123,197.07,197.02,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382607333,13.24639966,197.09,197.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736382607532,21.16723089,197.09,197.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736382607731,12.44693123,197.09,197.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736382608032,14.98453123,197.09,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382608427,14.98453123,197.09,197.04,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1736382608630,14.98453123,197.09,197.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736382608827,14.98453123,197.09,197.04,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1736382610130,14.98453123,197.09,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382610336,2.5377,197.08,197.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736382610633,2.5377,197.08,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736382612436,2.5377,197.08,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382612939,14.98453123,197.09,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382613231,84.12863273,197.1,197.02,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382613436,7.92083123,197.09,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736382615127,7.92083123,197.09,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736382615731,7.92083123,197.09,197.04,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736382616736,7.92083123,197.09,197.04,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382618240,7.92083123,197.09,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736382618742,7.44603273,197.1,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736382621041,4.90863273,197.1,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736382621449,2.86,197.17,197.08,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382621642,2.5368,197.15,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736382623146,7.92083123,197.18,197.12,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382624043,2.9801,197.2,197.14,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382624248,79.2,197.21,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736382624249,79.2,197.21,197.16,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382624448,7.92083123,197.22,197.16,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382624645,2.88,197.26,197.16,10.80083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382624950,7.92083123,197.24,197.18,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382626146,2.5357,197.23,197.18,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382626642,7.92083123,197.24,197.11,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382626950,7.92083123,197.18,197.11,198.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382627142,2.88,197.17,197.11,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382627448,2.88,197.17,197.09,10.45833123]
["bitfinex-derivatives","SOLF0:USTF0",1736382627449,2.5368,197.15,197.09,10.45833123]
["bitfinex-derivatives","SOLF0:USTF0",1736382627851,7.92083123,197.16,197.07,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1736382628151,7.92083123,197.1,197.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736382628351,7.92083123,197.1,197.02,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382628352,2.88,197.1,197.02,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382628548,2.88,197.1,197.04,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382629152,2.5375,197.09,197.04,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382629347,4.3638,197.14,197.08,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382629542,2.88,197.14,197.08,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382630251,5.417,197.14,197.08,10.45833123]
["bitfinex-derivatives","SOLF0:USTF0",1736382630451,2.88,197.14,197.08,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382630753,7.92083123,197.11,197.04,10.45893123]
["bitfinex-derivatives","SOLF0:USTF0",1736382630947,7.92083123,197.09,197.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736382631249,2.88,197.08,197.02,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382631951,2.5379,197.06,197.02,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382632253,7.92083123,197.07,196.99,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382632449,2.5381,197.04,196.99,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382632642,7.92083123,197.05,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736382633851,2.5381,197.04,196.99,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382634146,2.88,197.12,197.03,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382634347,7.92083123,197.11,197.05,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382635149,7.92083123,197.07,196.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736382635349,7.92083123,197.07,197.0,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382635545,2.5379,197.06,197.0,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382636554,13.33863123,197.07,197.0,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382636750,10.80083123,197.07,197.0,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382638249,2.5379,197.06,197.01,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736382639151,1.464,197.13,197.02,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382639347,7.92083123,197.11,197.04,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382639553,2.88,197.11,197.06,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382640244,7.92083123,197.13,197.06,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382640554,2.88,197.14,197.08,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382641149,2.88,197.14,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736382641654,5.4169,197.14,197.08,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382641848,5.4169,197.14,197.08,10.45843123]
["bitfinex-derivatives","SOLF0:USTF0",1736382642455,2.88,197.14,197.08,10.45843123]
["bitfinex-derivatives","SOLF0:USTF0",1736382642656,2.537,197.13,197.08,10.45843123]
["bitfinex-derivatives","SOLF0:USTF0",1736382643458,2.537,197.13,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736382647164,2.537,197.13,197.08,10.45843123]
["bitfinex-derivatives","SOLF0:USTF0",1736382647360,2.88,197.15,197.08,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382647560,7.92083123,197.19,197.12,10.45793123]
["bitfinex-derivatives","SOLF0:USTF0",1736382648165,2.5364,197.18,197.12,10.45793123]
["bitfinex-derivatives","SOLF0:USTF0",1736382648368,7.92083123,197.19,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736382648974,10.45713123,197.19,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736382649862,10.45713123,197.19,197.12,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382649863,2.5364,197.18,197.12,10.45783123]
["bitfinex-derivatives","SOLF0:USTF0",1736382650069,7.92083123,197.17,197.1,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382650268,7.92083123,197.15,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736382650466,7.92083123,197.13,197.06,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382650669,7.92083123,197.09,197.0,36.73029725]
["bitfinex-derivatives","SOLF0:USTF0",1736382650972,10.82083123,197.09,197.01,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382651666,2.5376,197.08,197.03,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382651871,10.82083123,197.09,197.0,36.73029725]
["bitfinex-derivatives","SOLF0:USTF0",1736382651872,2.9,197.09,197.05,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382652368,2.9,197.09,197.05,10.45883123]
["bitfinex-derivatives","SOLF0:USTF0",1736382654171,2.9,197.09,197.05,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382654373,2.9,197.09,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736382655066,2.9,197.09,197.05,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382655268,2.9,197.09,197.07,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736382656369,2.9,197.09,197.05,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382656564,2.9,197.09,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736382663567,2.9,197.09,197.0,36.73029725]
["bitfinex-derivatives","SOLF0:USTF0",1736382663769,2.9,197.09,197.03,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382664167,2.5378,197.07,197.03,10.45903123]
["bitfinex-derivatives","SOLF0:USTF0",1736382664668,7.92083123,197.08,197.01,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382664872,7.92083123,197.06,196.99,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382666773,2.5382,197.04,196.99,10.45963123]
["bitfinex-derivatives","SOLF0:USTF0",1736382666974,5.4182,197.04,196.99,10.45963123]
["bitfinex-derivatives","SOLF0:USTF0",1736382667176,5.4182,197.04,196.99,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382667369,2.88,197.04,196.99,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382667573,7.92083123,197.08,197.01,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382667768,7.92083123,197.1,197.03,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382668078,2.9,197.14,197.09,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382668272,2.9,197.16,197.11,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382668877,2.9,197.16,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736382669076,2.9,197.19,197.13,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382669275,2.9,197.19,197.15,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382669476,2.9,197.19,197.06,195.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736382669477,2.9,197.19,197.13,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382670081,2.9,197.19,197.11,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382670082,10.82083123,197.19,197.11,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382670577,7.92083123,197.17,197.09,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382670778,7.92083123,197.15,197.09,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382670975,7.92083123,197.13,197.07,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382671184,7.92083123,197.13,197.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736382671185,2.5374,197.1,197.05,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382671382,7.92083123,197.11,197.03,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382671980,2.5375,197.09,197.03,10.45913123]
["bitfinex-derivatives","SOLF0:USTF0",1736382672182,5.4575,197.09,197.03,10.45913123]
["bitfinex-derivatives","SOLF0:USTF0",1736382672780,2.5376,197.08,197.03,7.92083123]
["bitfinex-derivatives","SOLF0:USTF0",1736382673282,2.5376,197.08,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736382674479,2.5376,197.08,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736382674679,5.4575,197.09,197.0,12.36456652]
["bitfinex-derivatives","SOLF0:USTF0",1736382675979,2.92,197.09,197.0,12.36456652]
["bitfinex-derivatives","SOLF0:USTF0",1736382676283,12.36456652,197.16,197.03,12.36456652]
["bitfinex-derivatives","SOLF0:USTF0",1736382676483,5.4568,197.15,197.06,12.36456652]
["bitfinex-derivatives","SOLF0:USTF0",1736382676675,2.92,197.14,197.06,12.36456652]
["bitfinex-derivatives","SOLF0:USTF0",1736382676880,2.92,197.14,197.07,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736382678081,2.92,197.14,197.09,12.36456652]
["bitfinex-derivatives","SOLF0:USTF0",1736382678285,2.5366,197.16,197.09,12.36456652]
["bitfinex-derivatives","SOLF0:USTF0",1736382678584,2.5366,197.16,197.11,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736382679888,2.92,197.18,197.1,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736382680086,2.92,197.18,197.07,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736382680287,2.5368,197.15,197.07,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736382680486,5.9852,197.18,197.07,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1736382680984,5.9852,197.18,197.07,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1736382681578,2.5368,197.15,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736382681782,5.9852,197.18,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736382682788,2.537,197.14,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736382682990,2.92,197.13,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736382686186,5.457,197.13,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736382686390,2.92,197.13,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736382686692,2.5375,197.09,197.03,203.36456652]
["bitfinex-derivatives","SOLF0:USTF0",1736382686893,2.92,197.13,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382687291,2.5375,197.1,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382689887,15.28456652,197.13,197.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382690092,2.5377,197.08,197.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382690393,15.28456652,197.13,197.03,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382690594,2.5376,197.08,197.03,193.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736382691094,2.5376,197.08,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382692793,15.28456652,197.13,197.0,12.36456652]
["bitfinex-derivatives","SOLF0:USTF0",1736382692994,2.5377,197.08,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736382693400,2.5377,197.08,197.0,12.36456652]
["bitfinex-derivatives","SOLF0:USTF0",1736382693600,2.5377,197.08,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382697403,7.91206943,197.12,197.05,7.91206943]
["bitfinex-derivatives","SOLF0:USTF0",1736382697703,8.79371513,197.17,197.07,7.91206943]
["bitfinex-derivatives","SOLF0:USTF0",1736382697904,2.537,197.14,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736382698101,2.537,197.14,197.09,10.44946943]
["bitfinex-derivatives","SOLF0:USTF0",1736382698902,10.44886943,197.15,197.1,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736382699099,7.91206943,197.17,197.11,7.91206943]
["bitfinex-derivatives","SOLF0:USTF0",1736382699403,2.92,197.18,197.11,7.91206943]
["bitfinex-derivatives","SOLF0:USTF0",1736382699705,9.46356943,197.19,197.11,7.91206943]
["bitfinex-derivatives","SOLF0:USTF0",1736382699906,9.46356943,197.19,197.13,7.91206943]
["bitfinex-derivatives","SOLF0:USTF0",1736382700095,2.5364,197.18,197.13,10.44896943]
["bitfinex-derivatives","SOLF0:USTF0",1736382701207,10.44826943,197.19,197.14,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736382701407,11.71371513,197.21,197.11,12.35155224]
["bitfinex-derivatives","SOLF0:USTF0",1736382701603,12.35155224,197.23,197.11,12.35155224]
["bitfinex-derivatives","SOLF0:USTF0",1736382701802,2.5362,197.2,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736382702400,12.35155224,197.23,197.11,12.35155224]
["bitfinex-derivatives","SOLF0:USTF0",1736382702707,81.6959,197.22,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736382704107,2.536,197.21,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736382705806,79.16,197.22,197.11,12.35155224]
["bitfinex-derivatives","SOLF0:USTF0",1736382705807,2.5361,197.2,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736382706507,79.16,197.22,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736382706701,2.9,197.21,197.11,12.35155224]
["bitfinex-derivatives","SOLF0:USTF0",1736382707113,2.5362,197.2,197.14,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736382707411,2.5362,197.2,197.11,12.35155224]
["bitfinex-derivatives","SOLF0:USTF0",1736382707605,5.436,197.21,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736382708405,2.5362,197.2,197.14,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736382708610,2.9,197.21,197.14,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736382709611,2.9,197.21,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736382710004,2.5364,197.18,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736382711407,2.5364,197.18,197.11,12.35155224]
["bitfinex-derivatives","SOLF0:USTF0",1736382711612,2.5364,197.18,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736382715422,2.9,197.21,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736382715423,2.5365,197.17,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736382715621,2.9,197.21,197.11,12.35155224]
["bitfinex-derivatives","SOLF0:USTF0",1736382715819,2.5369,197.14,197.08,12.35155224]
["bitfinex-derivatives","SOLF0:USTF0",1736382716417,2.5369,197.14,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736382717823,2.537,197.13,197.06,194.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736382718012,2.9,197.15,197.06,194.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736382718516,2.9,197.15,197.02,12.35155224]
["bitfinex-derivatives","SOLF0:USTF0",1736382718715,12.35155224,197.14,197.02,12.35155224]
["bitfinex-derivatives","SOLF0:USTF0",1736382719118,2.5376,197.09,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382719318,5.4376,197.09,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382719919,2.5377,197.08,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736382721330,2.5377,197.08,197.03,10.45181519]
["bitfinex-derivatives","SOLF0:USTF0",1736382722720,2.9,197.09,197.03,10.45181519]
["bitfinex-derivatives","SOLF0:USTF0",1736382722924,2.5378,197.07,197.03,10.45181519]
["bitfinex-derivatives","SOLF0:USTF0",1736382723523,2.5383,197.04,197.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382723726,2.5383,197.04,197.0,198.91361519]
["bitfinex-derivatives","SOLF0:USTF0",1736382723932,2.92,197.04,197.0,198.91361519]
["bitfinex-derivatives","SOLF0:USTF0",1736382724123,2.92,197.04,197.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382724324,10.83361519,197.04,196.97,7.91361519]
["bitfinex-derivatives","SOLF0:USTF0",1736382724529,10.83361519,197.04,196.96,7.91361519]
["bitfinex-derivatives","SOLF0:USTF0",1736382724727,7.91361519,197.02,196.96,7.91361519]
["bitfinex-derivatives","SOLF0:USTF0",1736382725022,2.92,197.04,196.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382725023,7.91361519,196.98,196.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382725226,2.92,196.97,196.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382725729,5.4592,196.97,196.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382726735,5.4592,196.97,196.91,193.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382727533,2.5388,196.99,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736382727733,2.92,196.99,196.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382727928,16.94948857,197.03,196.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382727929,4.5677,197.03,196.93,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382728130,2.92,197.02,197.0,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736382728635,2.92,197.02,196.93,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382728837,2.538,197.05,196.98,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736382729027,2.92,197.04,196.98,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736382730139,2.92,197.04,196.93,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382730331,12.38178857,197.03,196.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382730736,2.5391,196.97,196.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382731331,2.5391,196.97,196.91,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382731536,5.4589,196.98,196.9,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382731728,4.4459,197.05,196.9,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382731936,4.4459,197.05,196.93,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382732135,4.4459,197.05,196.96,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382732336,2.9455,197.05,196.96,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382733138,5.4835,197.05,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736382733333,2.538,197.05,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736382733532,4.90953851,197.08,196.99,15.30178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382733737,4.90953851,197.08,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382733935,4.90953851,197.08,196.99,15.30178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382734738,4.90953851,197.08,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382734929,4.90953851,197.08,196.99,15.30178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382735643,7.44713851,197.08,197.03,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382736629,4.90953851,197.08,197.03,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382736836,2.5375,197.1,197.05,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736382737241,2.92,197.12,197.05,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736382737635,3.0821,197.14,197.05,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736382737941,2.5373,197.11,197.05,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736382738734,12.38178857,197.18,197.05,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382738938,12.38178857,197.18,197.06,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736382739136,17.06128857,197.21,197.08,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382739336,2.94,197.2,197.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736382739835,20.00128857,197.21,197.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736382740139,20.00128857,197.21,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736382740339,20.00128857,197.21,197.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736382740744,2.5365,197.17,197.08,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382740931,3.1308,197.21,197.11,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382742541,2.5362,197.2,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736382742840,2.5362,197.2,197.11,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382743241,2.5362,197.19,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736382743536,82.1,197.22,197.11,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382743737,2.537,197.14,197.08,14.91938857]
["bitfinex-derivatives","SOLF0:USTF0",1736382743942,2.92,197.13,197.06,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736382744138,2.92,197.13,197.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1736382744940,2.5374,197.11,197.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1736382745142,2.92,197.13,197.02,203.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382745439,2.5376,197.09,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736382745634,2.92,197.08,197.02,203.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382745837,2.92,197.09,197.02,203.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382746341,2.92,197.12,197.02,203.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382746836,5.4571,197.12,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736382747039,2.92,197.12,197.02,203.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382748143,2.5374,197.1,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382748745,2.5373,197.11,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736382748944,2.92,197.12,197.02,203.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382749244,2.92,197.12,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736382749451,2.92,197.12,197.02,203.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382749745,2.92,197.12,197.05,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382750543,2.92,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736382751146,5.4571,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736382752947,2.92,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736382754048,2.92,197.12,197.05,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382754249,2.92,197.12,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736382754853,2.92,197.12,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736382755049,12.38178857,197.21,197.06,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382755245,12.38178857,197.24,197.09,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382755451,12.38178857,197.24,197.1,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736382755452,2.92,197.2,197.1,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736382755749,2.92,197.2,197.1,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736382756150,2.5362,197.19,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736382756350,2.5362,197.19,197.1,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736382757148,2.92,197.2,197.1,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736382757654,12.38178857,197.18,197.07,192.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736382757853,12.38178857,197.18,197.07,195.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736382758352,2.5371,197.13,197.07,195.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736382758552,2.92,197.12,197.07,195.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736382758750,2.92,197.12,197.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382759053,2.5373,197.11,197.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382759452,2.5374,197.1,197.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382759857,2.92,197.12,197.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382760449,2.5372,197.11,197.07,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382761349,5.4571,197.12,197.07,193.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736382762954,2.92,197.11,197.07,193.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736382763658,2.92,197.11,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736382768058,2.5371,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736382768264,2.92,197.12,197.08,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736382769858,2.92,197.12,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736382770055,2.994,197.19,197.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736382770357,12.38178857,197.24,197.11,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382770558,12.38178857,197.24,197.11,16.87958857]
["bitfinex-derivatives","SOLF0:USTF0",1736382770760,2.5361,197.2,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736382770959,2.5361,197.2,197.15,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1736382772069,81.6959,197.22,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736382772261,79.16,197.22,197.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736382772661,81.6958,197.22,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736382772860,79.16,197.22,197.14,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382773064,79.16,197.22,197.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736382773262,2.5362,197.19,197.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736382775266,2.5362,197.19,197.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736382776267,2.5362,197.19,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736382776567,2.5362,197.19,197.13,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1736382777463,2.92,197.2,197.11,16.87958857]
["bitfinex-derivatives","SOLF0:USTF0",1736382777667,2.92,197.2,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736382779070,2.5365,197.17,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736382779568,2.92,197.2,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736382781167,2.5364,197.18,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736382781474,2.92,197.2,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736382781771,2.5365,197.17,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736382781970,2.5365,197.17,197.11,16.87958857]
["bitfinex-derivatives","SOLF0:USTF0",1736382782172,2.92,197.2,197.11,16.87958857]
["bitfinex-derivatives","SOLF0:USTF0",1736382782369,2.5364,197.18,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736382782967,2.92,197.2,197.11,16.87958857]
["bitfinex-derivatives","SOLF0:USTF0",1736382784074,2.92,197.2,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736382784269,2.92,197.2,197.14,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382784667,2.5356,197.24,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736382784869,11.69697084,197.27,197.17,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382785173,2.9,197.27,197.17,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382785368,8.79697084,197.28,197.2,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382785975,82.04,197.29,197.2,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382786168,2.5352,197.28,197.23,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736382787475,2.5355,197.25,197.17,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382787669,2.9,197.24,197.17,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382788071,2.5359,197.22,197.17,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382788469,2.9,197.24,197.17,14.91818857]
["bitfinex-derivatives","SOLF0:USTF0",1736382788677,2.9,197.24,197.17,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382790077,2.5358,197.22,197.17,14.91828857]
["bitfinex-derivatives","SOLF0:USTF0",1736382790373,2.9,197.24,197.14,203.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382790676,15.28178857,197.24,197.11,15.42758857]
["bitfinex-derivatives","SOLF0:USTF0",1736382790877,12.38178857,197.21,197.08,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382791476,2.5368,197.15,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736382791783,2.9,197.14,197.08,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382792582,2.9,197.14,197.05,16.98588857]
["bitfinex-derivatives","SOLF0:USTF0",1736382792979,2.5372,197.12,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736382793172,2.5372,197.12,197.05,16.98588857]
["bitfinex-derivatives","SOLF0:USTF0",1736382794081,2.5372,197.12,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736382795183,2.9,197.14,197.05,16.98588857]
["bitfinex-derivatives","SOLF0:USTF0",1736382796185,2.9,197.14,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736382796785,2.5368,197.15,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736382796980,5.4368,197.15,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736382797176,5.4368,197.15,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736382798586,2.5369,197.14,197.08,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382800075,2.5369,197.14,197.08,14.91928857]
["bitfinex-derivatives","SOLF0:USTF0",1736382800477,2.9,197.15,197.05,16.98588857]
["bitfinex-derivatives","SOLF0:USTF0",1736382800785,2.9,197.15,197.05,15.49108857]
["bitfinex-derivatives","SOLF0:USTF0",1736382801287,2.5374,197.1,197.05,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1736382801977,5.4574,197.1,197.05,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736382802182,5.4574,197.1,197.02,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382802183,2.5377,197.08,197.02,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382803084,2.92,197.1,197.02,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382803290,2.5378,197.07,197.02,14.92018857]
["bitfinex-derivatives","SOLF0:USTF0",1736382805284,2.5378,197.07,197.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736382808289,2.5378,197.07,197.02,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382808488,2.5378,197.07,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382808690,2.5377,197.08,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736382809489,2.9,197.11,197.05,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382809695,2.9,197.14,197.05,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382810095,2.9,197.14,197.02,15.28178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382811094,2.5374,197.1,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736382811486,2.5374,197.1,197.02,15.28178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382811693,2.9,197.14,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736382811892,2.9,197.14,197.02,15.28178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382811893,2.9,197.13,197.02,15.28178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382812087,2.9,197.13,197.06,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382812294,2.5367,197.15,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736382812490,2.9,197.14,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736382812688,2.5365,197.17,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736382812894,2.9,197.16,197.07,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736382813094,2.9,197.17,197.07,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736382813797,2.92,197.17,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736382814796,2.92,197.17,197.09,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382815688,17.02688857,197.21,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736382815896,2.9,197.19,197.09,12.38178857]
["bitfinex-derivatives","SOLF0:USTF0",1736382817086,2.5364,197.18,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736382817795,2.5365,197.17,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736382819696,2.5366,197.16,197.11,10.44465541]
["bitfinex-derivatives","SOLF0:USTF0",1736382819896,7.90745541,197.16,197.09,7.90745541]
["bitfinex-derivatives","SOLF0:USTF0",1736382820297,7.90745541,197.16,197.07,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1736382820498,7.90745541,197.16,197.09,7.90745541]
["bitfinex-derivatives","SOLF0:USTF0",1736382822200,2.537,197.14,197.09,10.44495541]
["bitfinex-derivatives","SOLF0:USTF0",1736382822400,5.437,197.14,197.09,10.44495541]
["bitfinex-derivatives","SOLF0:USTF0",1736382824710,2.9,197.14,197.09,7.90745541]
["bitfinex-derivatives","SOLF0:USTF0",1736382826207,5.4369,197.14,197.09,10.44495541]
["bitfinex-derivatives","SOLF0:USTF0",1736382827706,2.537,197.13,197.09,7.90745541]
["bitfinex-derivatives","SOLF0:USTF0",1736382828808,2.537,197.13,197.09,10.44495541]
["bitfinex-derivatives","SOLF0:USTF0",1736382833208,2.5369,197.14,197.09,10.44495541]
["bitfinex-derivatives","SOLF0:USTF0",1736382834714,2.537,197.13,197.09,10.44495541]
["bitfinex-derivatives","SOLF0:USTF0",1736382835315,2.5369,197.14,197.09,10.44495541]
["bitfinex-derivatives","SOLF0:USTF0",1736382837614,5.4367,197.15,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736382838115,2.5364,197.18,197.11,10.44455541]
["bitfinex-derivatives","SOLF0:USTF0",1736382838315,7.90745541,197.19,197.11,7.90745541]
["bitfinex-derivatives","SOLF0:USTF0",1736382838316,2.88,197.17,197.11,7.90745541]
["bitfinex-derivatives","SOLF0:USTF0",1736382838918,2.88,197.17,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736382839220,5.4164,197.18,197.13,7.90745541]
["bitfinex-derivatives","SOLF0:USTF0",1736382839419,7.90745541,197.21,197.13,7.90745541]
["bitfinex-derivatives","SOLF0:USTF0",1736382839621,16.67695153,197.24,197.17,7.90745541]
["bitfinex-derivatives","SOLF0:USTF0",1736382839819,8.76949612,197.24,197.19,7.90745541]
["bitfinex-derivatives","SOLF0:USTF0",1736382840016,8.76949612,197.24,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736382840215,8.76949612,197.24,197.23,7.90745541]
["bitfinex-derivatives","SOLF0:USTF0",1736382840622,8.76949612,197.24,197.23,10.44315541]
["bitfinex-derivatives","SOLF0:USTF0",1736382840820,2.88,197.28,197.23,10.44315541]
["bitfinex-derivatives","SOLF0:USTF0",1736382841021,2.88,197.28,197.23,7.90745541]
["bitfinex-derivatives","SOLF0:USTF0",1736382841216,10.78745541,197.28,197.17,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736382841520,2.5353,197.26,197.21,7.90745541]
["bitfinex-derivatives","SOLF0:USTF0",1736382842021,7.90745541,197.24,197.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382842212,1.496,197.32,197.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382842213,7.90745541,197.22,197.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382842413,2.5364,197.18,197.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382842615,5.4364,197.18,197.15,7.90745541]
["bitfinex-derivatives","SOLF0:USTF0",1736382843022,2.5368,197.15,197.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382843218,2.5368,197.15,197.1,7.90745541]
["bitfinex-derivatives","SOLF0:USTF0",1736382843623,2.5369,197.14,197.1,7.90745541]
["bitfinex-derivatives","SOLF0:USTF0",1736382845322,2.5369,197.14,197.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382845524,2.5367,197.15,197.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382846324,2.9,197.18,197.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382846923,2.5371,197.12,197.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382847114,2.88,197.12,197.02,12.35678653]
["bitfinex-derivatives","SOLF0:USTF0",1736382847823,2.5375,197.09,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736382848221,2.88,197.12,197.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382848915,2.5377,197.08,197.01,193.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736382849824,2.5377,197.08,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736382854233,5.4178,197.07,197.01,193.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736382854937,2.5379,197.06,197.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382855329,2.5379,197.06,196.99,12.35678653]
["bitfinex-derivatives","SOLF0:USTF0",1736382855531,2.538,197.05,196.99,12.35678653]
["bitfinex-derivatives","SOLF0:USTF0",1736382855727,2.88,197.07,196.99,12.35678653]
["bitfinex-derivatives","SOLF0:USTF0",1736382855934,2.88,197.07,196.98,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736382857027,2.5382,197.04,196.98,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736382857235,2.88,197.07,196.98,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736382858234,2.5384,197.03,196.98,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736382859836,2.5382,197.04,196.98,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736382860039,2.88,197.07,196.98,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736382860540,2.5382,197.04,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736382861342,2.5383,197.03,196.98,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736382861538,2.5383,197.03,196.98,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736382862140,2.88,197.07,196.98,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736382862441,2.5384,197.02,196.98,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736382863341,2.5386,197.01,196.95,205.89598653]
["bitfinex-derivatives","SOLF0:USTF0",1736382863546,2.88,197.02,196.94,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736382863841,2.5389,196.98,196.94,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736382864236,2.88,196.97,196.91,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1736382865237,2.5393,196.96,196.91,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1736382866050,2.5393,196.96,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382866246,2.5393,196.96,196.89,12.35678653]
["bitfinex-derivatives","SOLF0:USTF0",1736382866247,2.5393,196.96,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736382866940,2.88,196.97,196.89,12.35678653]
["bitfinex-derivatives","SOLF0:USTF0",1736382867147,2.5396,196.94,196.88,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736382867346,2.5396,196.94,196.89,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382872047,2.5396,196.94,196.89,10.46515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382872550,2.9,196.96,196.92,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736382873452,2.9,196.96,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736382873856,2.9,196.97,196.91,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382874056,5.4391,196.97,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382874255,5.4391,196.97,196.91,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382874656,5.4391,196.97,196.91,10.46485032]
["bitfinex-derivatives","SOLF0:USTF0",1736382875251,5.4391,196.97,196.91,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382876055,5.4391,196.97,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382877057,2.5393,196.95,196.89,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382877257,10.46445032,196.95,196.89,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382877653,2.5393,196.95,196.89,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382878151,10.82515032,196.97,196.89,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382878352,2.9,196.97,196.91,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382880857,5.4391,196.97,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382881048,2.9,196.97,196.91,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382882158,2.9,196.97,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736382884064,2.9,196.97,196.93,10.46465032]
["bitfinex-derivatives","SOLF0:USTF0",1736382889166,2.5388,197.0,196.95,10.46445032]
["bitfinex-derivatives","SOLF0:USTF0",1736382889373,2.9,196.99,196.95,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382889668,2.9,197.0,196.95,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382890371,7.92515032,197.03,196.95,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382890572,2.9,197.0,196.95,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382890769,2.9,197.0,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736382891473,2.9,197.0,196.96,10.46425032]
["bitfinex-derivatives","SOLF0:USTF0",1736382891669,5.4387,197.0,196.96,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382891874,5.4387,197.0,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736382892276,2.5388,196.99,196.94,10.46455032]
["bitfinex-derivatives","SOLF0:USTF0",1736382892471,7.92515032,196.99,196.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736382892668,7.92515032,196.99,196.92,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382892975,7.92515032,196.97,196.9,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382894175,2.5393,196.95,196.9,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382894374,2.9,196.94,196.9,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382895275,5.4395,196.94,196.9,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382896473,5.4395,196.94,196.89,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736382896673,5.4395,196.94,196.89,10.46525032]
["bitfinex-derivatives","SOLF0:USTF0",1736382900678,2.5397,196.92,196.87,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736382900878,2.5397,196.92,196.87,11.94105032]
["bitfinex-derivatives","SOLF0:USTF0",1736382901276,10.82515032,196.94,196.87,9.40075032]
["bitfinex-derivatives","SOLF0:USTF0",1736382901477,2.9,196.99,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736382901676,7.92515032,196.97,196.87,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736382901871,7.92515032,196.97,196.89,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382902183,2.9,196.99,196.91,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382902480,7.92515032,197.0,196.93,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382902674,80.6649,197.06,196.95,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382902978,2.5384,197.02,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736382903781,10.46345032,197.03,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736382904080,10.46345032,197.03,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736382904578,7.92515032,197.05,196.99,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382904783,79.22,197.06,197.01,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382904984,10.46255032,197.1,197.03,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382905679,10.46255032,197.1,197.04,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736382906080,7.92515032,197.08,197.03,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382906270,2.9,197.11,197.01,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382906474,7.92515032,197.06,196.99,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382906682,7.92515032,197.04,196.97,9.50155032]
["bitfinex-derivatives","SOLF0:USTF0",1736382906883,7.92515032,197.04,196.97,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736382908180,2.5384,197.02,196.97,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736382908375,2.9,197.01,196.97,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736382908581,2.9,197.01,196.94,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382908773,2.5387,197.0,196.94,10.46455032]
["bitfinex-derivatives","SOLF0:USTF0",1736382908978,7.92515032,196.98,196.92,7.92515032]
["bitfinex-derivatives","SOLF0:USTF0",1736382909284,7.92515032,196.98,196.9,9.51345032]
["bitfinex-derivatives","SOLF0:USTF0",1736382910282,2.5392,196.96,196.9,12.05325032]
["bitfinex-derivatives","SOLF0:USTF0",1736382910485,2.9,196.95,196.9,9.51345032]
["bitfinex-derivatives","SOLF0:USTF0",1736382911078,2.9,196.95,196.92,10.46485032]
["bitfinex-derivatives","SOLF0:USTF0",1736382911379,2.9,197.05,196.93,12.37386099]
["bitfinex-derivatives","SOLF0:USTF0",1736382911584,2.92,197.06,196.94,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736382911782,5.4579,197.06,196.94,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736382911983,2.92,197.06,196.95,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736382912386,2.5381,197.05,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736382913076,2.5384,197.02,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736382914087,12.37386099,197.04,196.95,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736382914280,12.37386099,197.04,196.94,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736382914485,12.37386099,197.04,196.9,15.53776099]
["bitfinex-derivatives","SOLF0:USTF0",1736382914785,2.5388,196.99,196.9,15.53776099]
["bitfinex-derivatives","SOLF0:USTF0",1736382914981,2.92,197.0,196.89,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382915485,4.4298,197.0,196.89,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382916284,2.5393,196.96,196.9,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382916488,4.4298,197.0,196.89,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382916489,2.94,196.95,196.89,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382918189,2.5394,196.94,196.89,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382918783,5.4793,196.95,196.89,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1736382919184,2.94,196.95,196.89,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1736382919384,2.5394,196.94,196.88,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736382920483,2.5394,196.94,196.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736382922590,2.5394,196.94,196.84,15.34736099]
["bitfinex-derivatives","SOLF0:USTF0",1736382922787,2.5394,196.94,196.88,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736382927795,15.31386099,196.95,196.82,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736382927997,2.5404,196.87,196.82,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736382928297,2.94,196.86,196.82,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736382929888,2.94,196.88,196.85,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736382930094,2.94,196.89,196.82,13.93506099]
["bitfinex-derivatives","SOLF0:USTF0",1736382930490,2.94,196.89,196.87,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736382930995,2.94,196.92,196.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736382931293,2.94,196.92,196.86,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1736382931889,2.94,196.92,196.88,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736382935399,5.4796,196.93,196.89,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736382937603,7.92686463,196.92,196.82,192.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736382937798,7.92686463,196.9,196.82,200.48806463]
["bitfinex-derivatives","SOLF0:USTF0",1736382937996,7.92686463,196.88,196.82,200.48806463]
["bitfinex-derivatives","SOLF0:USTF0",1736382938197,10.84686463,196.88,196.82,198.92686463]
["bitfinex-derivatives","SOLF0:USTF0",1736382938396,10.84686463,196.88,196.82,201.46776463]
["bitfinex-derivatives","SOLF0:USTF0",1736382938397,2.5404,196.87,196.82,201.46776463]
["bitfinex-derivatives","SOLF0:USTF0",1736382938597,2.5404,196.87,196.82,198.92686463]
["bitfinex-derivatives","SOLF0:USTF0",1736382939499,2.5404,196.87,196.83,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736382941002,5.4602,196.88,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736382941198,2.92,196.88,196.84,7.92686463]
["bitfinex-derivatives","SOLF0:USTF0",1736382941396,2.92,196.88,196.82,203.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382943306,2.5398,196.92,196.88,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736382943509,2.92,196.91,196.88,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736382944809,2.92,196.91,196.82,203.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382945003,12.38791224,196.98,196.85,203.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382945308,4.4684,196.99,196.89,12.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382945509,2.5389,196.98,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736382945712,12.38791224,197.01,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736382945912,12.38791224,197.01,196.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736382947211,2.5387,197.01,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736382947411,2.94,197.02,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736382947613,2.5388,197.0,196.92,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736382947805,12.38791224,197.01,196.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736382948206,2.5389,196.99,196.93,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736382948408,12.38791224,197.01,196.89,12.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382948711,12.38791224,197.01,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382948712,2.539,196.98,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382949008,2.94,196.97,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736382949514,2.94,196.97,196.89,12.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382949818,2.94,196.97,196.93,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736382951020,2.94,196.97,196.94,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736382951318,2.5387,197.0,196.89,12.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382951617,2.92,196.99,196.89,12.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382951818,2.92,196.99,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736382952015,5.4588,196.99,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736382953319,5.4588,196.99,196.87,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736382953320,2.92,196.99,196.87,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736382953516,2.5395,196.94,196.89,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736382953713,2.94,196.93,196.85,203.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382953918,2.94,196.93,196.85,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382954113,2.94,196.93,196.86,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736382954114,2.5398,196.92,196.86,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736382956621,2.5398,196.92,196.85,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382956816,2.5398,196.92,196.87,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736382959421,2.94,196.93,196.85,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382959622,2.5398,196.91,196.86,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736382960523,2.94,196.93,196.85,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382961121,2.5397,196.92,196.87,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736382961828,8.79726613,196.97,196.85,203.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382962021,2.92,196.96,196.85,203.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382962420,5.4593,196.96,196.9,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382962617,2.92,196.96,196.9,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736382963423,2.5391,196.97,196.92,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736382963618,2.5391,196.97,196.88,15.30791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382963925,2.5391,196.97,196.89,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736382964225,5.4589,196.99,196.93,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736382964821,2.539,196.98,196.93,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736382965524,2.92,197.02,196.91,12.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382966320,2.539,196.98,196.92,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736382966726,2.92,197.02,196.92,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736382966929,2.5392,196.96,196.91,12.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382967723,2.5392,196.96,196.9,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736382968021,12.38791224,197.01,196.9,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736382968326,12.38791224,196.98,196.85,203.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382968527,12.38791224,196.95,196.85,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382969622,12.38791224,196.92,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736382969819,2.94,196.91,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736382970020,4.4238,196.91,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736382970627,4.4238,196.91,196.8,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736382971329,4.4238,196.91,196.79,12.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382971720,2.94,196.91,196.82,12.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382971926,2.94,196.91,196.84,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736382972933,2.94,196.91,196.85,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736382973726,2.5397,196.93,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736382973934,8.79119841,196.96,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736382974127,8.79119841,196.96,196.88,12.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382974330,1.4886,196.97,196.88,12.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382975328,2.5397,196.93,196.88,12.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382975530,12.38791224,196.95,196.82,203.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382975830,12.38791224,196.95,196.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736382976034,13.83431224,196.95,196.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736382976328,13.83431224,196.95,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736382976531,1.4464,196.95,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736382976727,2.5397,196.92,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736382976930,13.83431224,196.95,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736382978732,12.38791224,196.92,196.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382978932,2.94,196.91,196.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382979127,2.5402,196.89,196.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382979326,2.94,196.91,196.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382979932,2.5405,196.87,196.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382980131,2.94,196.86,196.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382982128,2.94,196.86,196.78,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736382982341,2.94,196.86,196.78,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736382982632,2.94,196.86,196.77,35.16879929]
["bitfinex-derivatives","SOLF0:USTF0",1736382983133,2.5409,196.83,196.78,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736382983439,2.94,196.86,196.78,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736382985135,2.5408,196.84,196.78,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736382985335,2.94,196.86,196.77,35.16879929]
["bitfinex-derivatives","SOLF0:USTF0",1736382985536,2.5411,196.81,196.73,203.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382985731,5.4611,196.81,196.73,203.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382986234,2.92,196.81,196.73,203.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382986436,2.92,196.81,196.75,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736382986639,2.92,196.81,196.73,203.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382986839,2.5413,196.8,196.74,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736382987036,2.92,196.81,196.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736382987741,2.92,196.81,196.72,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736382989140,2.5417,196.77,196.72,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736382989738,2.5415,196.78,196.72,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736382990139,2.541,196.82,196.73,12.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382990340,2.94,196.81,196.73,12.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382990534,2.94,196.86,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736382990839,2.94,196.86,196.76,15.32791224]
["bitfinex-derivatives","SOLF0:USTF0",1736382991337,2.94,196.86,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736382991543,5.4805,196.86,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736382992938,2.5406,196.85,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736382993648,5.4805,196.86,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736382995347,2.5406,196.85,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736382996347,5.4805,196.86,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736382997948,2.5405,196.86,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736383001455,2.5406,196.85,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736383001746,2.92,196.87,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736383002149,2.5405,196.86,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736383002652,2.5405,196.86,196.76,15.32791224]
["bitfinex-derivatives","SOLF0:USTF0",1736383002953,5.4603,196.88,196.79,12.38791224]
["bitfinex-derivatives","SOLF0:USTF0",1736383003143,12.38791224,196.92,196.8,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736383003349,2.5401,196.89,196.84,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736383004448,2.92,196.91,196.86,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736383004449,2.5399,196.91,196.86,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736383004648,2.92,196.9,196.86,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736383005346,2.92,196.9,196.8,195.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736383005548,2.92,196.9,196.87,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736383005751,2.92,196.9,196.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736383005944,2.92,196.9,196.85,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736383006146,12.38791224,196.92,196.85,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736383006350,2.92,196.91,196.85,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736383006556,2.54,196.9,196.85,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736383008362,2.5401,196.89,196.83,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736383008657,2.5401,196.89,196.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736383009163,2.5401,196.89,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736383009560,2.92,196.91,196.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736383009757,2.5403,196.88,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736383010060,2.92,196.91,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736383010564,2.92,196.91,196.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736383010755,2.92,196.91,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736383011065,2.5401,196.89,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736383012462,2.5401,196.89,196.85,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736383015469,2.5402,196.88,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736383016060,2.5404,196.87,196.83,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736383020066,2.5404,196.87,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736383020266,2.5402,196.88,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736383021267,2.5402,196.88,196.84,10.46947007]
["bitfinex-derivatives","SOLF0:USTF0",1736383024970,2.5403,196.88,196.84,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736383025467,10.84877007,196.91,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736383025468,2.5406,196.85,196.82,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736383025763,2.5406,196.85,196.8,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383027065,2.5406,196.85,196.81,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736383028663,2.5406,196.85,196.8,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736383032473,2.5406,196.85,196.81,7.92877007]
["bitfinex-derivatives","SOLF0:USTF0",1736383034074,11.88891642,196.95,196.83,7.92877007]
["bitfinex-derivatives","SOLF0:USTF0",1736383034378,7.92877007,196.93,196.87,7.92877007]
["bitfinex-derivatives","SOLF0:USTF0",1736383034580,2.5396,196.93,196.88,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736383034879,87.18877007,196.96,196.87,7.92877007]
["bitfinex-derivatives","SOLF0:USTF0",1736383035078,10.46847007,196.92,196.86,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736383035280,7.92877007,196.92,196.85,7.92877007]
["bitfinex-derivatives","SOLF0:USTF0",1736383035475,7.92877007,196.9,196.82,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736383035669,7.92877007,196.88,196.81,205.97408134]
["bitfinex-derivatives","SOLF0:USTF0",1736383035877,2.5405,196.86,196.81,208.51508134]
["bitfinex-derivatives","SOLF0:USTF0",1736383036173,2.5405,196.86,196.81,201.46977007]
["bitfinex-derivatives","SOLF0:USTF0",1736383036383,2.5407,196.85,196.81,198.92877007]
["bitfinex-derivatives","SOLF0:USTF0",1736383037582,2.5407,196.85,196.81,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383038571,2.5409,196.83,196.78,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736383038777,10.82877007,196.84,196.77,7.92877007]
["bitfinex-derivatives","SOLF0:USTF0",1736383039174,2.541,196.82,196.77,7.92877007]
["bitfinex-derivatives","SOLF0:USTF0",1736383039577,10.82877007,196.84,196.77,7.92877007]
["bitfinex-derivatives","SOLF0:USTF0",1736383039783,10.82877007,196.84,196.73,198.92877007]
["bitfinex-derivatives","SOLF0:USTF0",1736383039784,2.5414,196.79,196.73,198.92877007]
["bitfinex-derivatives","SOLF0:USTF0",1736383040283,2.5415,196.78,196.73,7.92877007]
["bitfinex-derivatives","SOLF0:USTF0",1736383040877,10.47027007,196.78,196.72,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736383041283,2.92,196.79,196.7,35.18530239]
["bitfinex-derivatives","SOLF0:USTF0",1736383041478,2.5417,196.77,196.71,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736383042384,2.5418,196.76,196.71,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736383042781,2.5418,196.76,196.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383042983,2.5419,196.75,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736383050089,4.6228,196.78,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736383050290,2.542,196.74,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736383050485,12.40620976,196.77,196.68,193.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736383050692,2.9,196.74,196.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383051097,2.9,196.74,196.65,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736383051894,2.5424,196.71,196.66,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736383052088,2.9,196.74,196.65,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736383053098,2.5423,196.72,196.67,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736383055290,2.5424,196.71,196.67,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736383059792,2.5423,196.72,196.67,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736383061297,7.94438388,196.71,196.67,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736383063101,10.48678388,196.71,196.67,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736383065401,2.5424,196.71,196.67,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736383068197,2.88,196.72,196.67,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736383068403,5.4223,196.72,196.68,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736383068702,2.88,196.72,196.65,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383068899,2.88,196.72,196.64,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736383069101,2.88,196.72,196.68,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736383070103,2.88,196.74,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736383070303,10.82438388,196.74,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736383072505,7.94438388,196.74,196.7,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736383074006,7.94438388,196.74,196.64,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736383074207,10.48638388,196.74,196.69,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736383075006,2.5423,196.72,196.68,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736383079210,2.5423,196.72,196.64,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736383079505,2.5423,196.72,196.67,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736383084316,10.48668388,196.72,196.67,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736383084515,2.5427,196.7,196.65,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736383084707,2.88,196.69,196.65,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736383084907,2.88,196.69,196.64,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736383085211,2.88,196.69,196.61,192.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736383085212,7.94438388,196.68,196.61,192.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736383085713,2.5434,196.64,196.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383086014,10.82438388,196.64,196.57,14.98969515]
["bitfinex-derivatives","SOLF0:USTF0",1736383086911,10.82438388,196.64,196.57,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383087218,2.5436,196.62,196.58,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736383087716,2.5436,196.62,196.56,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383088415,2.5436,196.62,196.57,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736383089817,2.5438,196.61,196.57,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736383096414,2.88,196.64,196.55,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383096619,10.82438388,196.64,196.57,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383096819,10.82438388,196.64,196.55,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383097523,10.82438388,196.64,196.6,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736383098319,2.88,196.63,196.57,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383098523,2.88,196.63,196.59,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736383099331,7.94438388,196.62,196.59,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736383099530,7.94438388,196.62,196.57,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736383100126,7.94438388,196.62,196.53,11.01448388]
["bitfinex-derivatives","SOLF0:USTF0",1736383100425,10.48818388,196.6,196.55,2.47945167]
["bitfinex-derivatives","SOLF0:USTF0",1736383101031,2.5441,196.59,196.54,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736383101229,10.82438388,196.58,196.5,9.40438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383101630,10.82438388,196.58,196.52,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736383101631,2.5445,196.56,196.52,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736383101828,10.82438388,196.58,196.5,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383102428,2.5444,196.56,196.51,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736383102623,10.82438388,196.58,196.51,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736383102825,7.94438388,196.56,196.48,43.1704687]
["bitfinex-derivatives","SOLF0:USTF0",1736383103034,2.5446,196.54,196.5,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736383103234,2.88,196.53,196.5,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736383103625,2.88,196.53,196.51,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736383103834,2.88,196.53,196.48,43.1704687]
["bitfinex-derivatives","SOLF0:USTF0",1736383104229,10.48948388,196.5,196.46,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736383104435,7.94438388,196.5,196.42,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383105338,2.88,196.53,196.36,28.18124508]
["bitfinex-derivatives","SOLF0:USTF0",1736383105339,7.94438388,196.48,196.36,28.18124508]
["bitfinex-derivatives","SOLF0:USTF0",1736383105637,2.88,196.47,196.44,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736383108339,7.94438388,196.48,196.41,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383108535,10.82438388,196.48,196.45,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736383110936,1.5077,196.54,196.43,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383111234,10.82438388,196.53,196.45,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383112141,10.82438388,196.53,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736383113837,7.94438388,196.53,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736383116042,7.94438388,196.53,196.45,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383118247,7.94438388,196.53,196.49,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736383119445,7.94438388,196.53,196.45,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383120043,7.94438388,196.53,196.5,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736383120541,7.94438388,196.53,196.47,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383120848,7.94438388,196.55,196.51,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736383121042,10.82438388,196.56,196.49,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383121243,7.94438388,196.56,196.49,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383121445,7.94438388,196.56,196.53,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736383123351,7.94438388,196.56,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736383123545,7.94438388,196.56,196.52,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736383128452,7.94438388,196.54,196.5,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736383129753,7.94438388,196.54,196.51,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736383131454,7.94438388,196.54,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736383131648,7.94438388,196.54,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736383132555,7.94438388,196.54,196.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736383132755,7.94438388,196.54,196.44,195.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736383132952,7.94438388,196.52,196.44,203.42328388]
["bitfinex-derivatives","SOLF0:USTF0",1736383133153,10.82438388,196.52,196.44,203.42328388]
["bitfinex-derivatives","SOLF0:USTF0",1736383134053,13.36938388,196.52,196.47,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736383135253,2.545,196.51,196.47,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736383140158,2.5449,196.53,196.45,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383140359,2.88,196.56,196.47,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383140555,2.9,196.56,196.47,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383140761,10.84438388,196.56,196.47,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383140958,2.92,196.61,196.53,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383141157,10.86438388,196.61,196.53,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383141755,7.94438388,196.59,196.53,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383141959,7.94438388,196.57,196.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383142162,7.94438388,196.57,196.5,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383142359,2.92,196.56,196.5,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383143064,5.4644,196.56,196.52,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736383144964,2.92,196.56,196.52,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736383147362,5.4644,196.56,196.52,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736383148165,5.4644,196.56,196.53,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736383149365,2.92,196.56,196.53,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736383151163,2.92,196.56,196.5,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383151565,2.9,196.58,196.5,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383151959,2.5441,196.58,196.5,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383152162,5.4441,196.58,196.5,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383152467,2.9,196.58,196.5,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383153968,5.4441,196.58,196.55,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736383154169,2.9,196.58,196.55,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736383154565,2.9,196.58,196.49,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383154770,10.48858388,196.57,196.53,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736383155269,7.94438388,196.57,196.49,198.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383155662,7.94438388,196.57,196.51,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736383155970,7.94438388,196.57,196.49,198.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383157070,7.94438388,196.57,196.53,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736383157672,10.48858388,196.57,196.53,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736383158072,7.94438388,196.57,196.52,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736383158270,7.94438388,196.57,196.49,198.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383158569,2.5446,196.54,196.48,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736383158872,2.92,196.53,196.47,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383159173,13.40908388,196.53,196.49,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736383160266,2.5449,196.52,196.49,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736383162273,10.86438388,196.53,196.49,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736383162465,13.40918388,196.53,196.49,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736383162668,10.86438388,196.53,196.49,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736383162870,2.545,196.52,196.47,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736383163076,2.545,196.52,196.44,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383164171,2.545,196.52,196.48,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736383166380,10.86438388,196.53,196.44,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383166588,13.40918388,196.53,196.49,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736383175683,2.88,196.52,196.49,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736383178491,7.94438388,196.57,196.52,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736383178689,2.88,196.58,196.48,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383178893,7.94438388,196.57,196.48,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383179194,7.94438388,196.59,196.52,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383179594,13.38808388,196.61,196.54,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383179791,7.94438388,196.61,196.54,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383180389,7.94438388,196.61,196.56,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736383180591,1.5116,196.69,196.56,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383180888,87.30438388,196.65,196.56,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383181094,87.30438388,196.65,196.6,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736383182085,87.30438388,196.65,196.52,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1736383182086,87.30438388,196.65,196.58,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383182292,7.94438388,196.67,196.6,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383183694,10.48728388,196.67,196.6,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736383183899,10.48728388,196.67,196.6,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383185101,10.48728388,196.67,196.61,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736383186099,10.48728388,196.67,196.62,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736383187596,7.94438388,196.67,196.63,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736383187894,7.94438388,196.67,196.6,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383188092,8.78892479,196.75,196.6,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383188298,7.94438388,196.69,196.62,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383188500,7.94438388,196.69,196.67,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736383189001,7.94438388,196.69,196.66,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736383189700,7.94438388,196.69,196.62,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383190499,7.94438388,196.69,196.65,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736383190900,2.5425,196.7,196.65,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736383191101,10.48688388,196.7,196.65,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736383191402,7.94438388,196.7,196.65,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736383192303,2.5425,196.71,196.66,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736383192504,7.94438388,196.7,196.66,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736383192699,7.94438388,196.71,196.64,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383193294,5.4422,196.73,196.64,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383193497,7.94438388,196.72,196.66,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736383193701,7.94438388,196.72,196.64,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383193901,10.48668388,196.72,196.64,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383194100,7.94438388,196.7,196.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736383194701,10.48698388,196.7,196.65,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736383195199,7.94438388,196.7,196.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736383195406,7.94438388,196.7,196.66,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736383197505,10.48698388,196.7,196.66,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736383201215,7.94438388,196.7,196.66,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736383201909,2.9,196.73,196.65,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383202216,2.5422,196.73,196.69,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736383202614,2.5422,196.73,196.68,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736383203017,7.94438388,196.74,196.68,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736383203317,2.5423,196.72,196.68,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736383203718,10.48668388,196.72,196.68,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736383204408,10.48668388,196.72,196.65,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383204409,7.94438388,196.7,196.61,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383204615,7.94438388,196.68,196.61,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383204815,2.9,196.67,196.61,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383205309,2.5431,196.66,196.61,10.48798388]
["bitfinex-derivatives","SOLF0:USTF0",1736383205511,2.5431,196.66,196.61,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383205907,2.9,196.67,196.61,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383206127,2.9,196.67,196.62,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736383206315,2.9,196.67,196.61,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383206616,2.5433,196.65,196.6,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736383206814,7.94438388,196.66,196.59,198.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383207719,10.48748388,196.66,196.61,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736383209517,2.5431,196.66,196.59,198.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383209717,2.9,196.69,196.63,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383210319,5.4427,196.69,196.64,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736383211723,2.5427,196.69,196.64,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736383211925,7.94438388,196.72,196.63,10.84438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383212121,2.5425,196.71,196.66,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736383212322,2.5425,196.71,196.65,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383212525,7.94438388,196.72,196.65,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383212825,10.48638388,196.74,196.69,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736383213027,7.94438388,196.74,196.69,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736383213931,2.5421,196.73,196.68,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736383214226,7.94438388,196.74,196.67,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383214822,10.48648388,196.74,196.69,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736383216632,7.94438388,196.74,196.67,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383216831,4.91739047,196.75,196.69,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383217333,4.91739047,196.75,196.71,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736383218834,4.91739047,196.75,196.71,10.48678388]
["bitfinex-derivatives","SOLF0:USTF0",1736383227843,2.5419,196.76,196.71,10.48678388]
["bitfinex-derivatives","SOLF0:USTF0",1736383230141,7.94438388,196.78,196.71,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383230440,7.94438388,196.81,196.75,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383231040,10.48558388,196.81,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736383231443,7.94438388,196.81,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736383231751,2.5413,196.8,196.75,10.48628388]
["bitfinex-derivatives","SOLF0:USTF0",1736383232642,10.48548388,196.81,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736383234447,2.5411,196.81,196.76,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736383236749,2.5409,196.83,196.79,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736383236949,10.82438388,196.86,196.79,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383237443,7.94438388,196.86,196.79,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383238151,81.8806,196.85,196.8,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736383238350,79.34,196.85,196.79,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383238745,10.82438388,196.88,196.81,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383238746,7.94438388,196.88,196.81,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383238949,7.94438388,196.91,196.83,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383239146,7.94438388,196.91,196.85,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383239346,12.46348388,196.93,196.85,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383240149,2.5398,196.91,196.86,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736383241451,12.46348388,196.93,196.86,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736383241651,2.5397,196.92,196.86,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736383242052,2.5397,196.92,196.87,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383243249,2.5398,196.91,196.86,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736383244246,10.93948388,196.93,196.86,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736383244548,2.5397,196.92,196.87,10.48468388]
["bitfinex-derivatives","SOLF0:USTF0",1736383245553,2.5395,196.94,196.88,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736383245950,10.82438388,196.95,196.88,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736383246453,2.5394,196.94,196.88,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736383247254,2.5394,196.94,196.89,10.48448388]
["bitfinex-derivatives","SOLF0:USTF0",1736383247755,7.94438388,196.95,196.89,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383247956,87.24438388,196.97,196.89,10.82438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383248149,87.24438388,196.97,196.91,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383248550,2.5392,196.96,196.91,10.48418388]
["bitfinex-derivatives","SOLF0:USTF0",1736383249849,1.5174,197.05,196.95,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383250050,7.94438388,197.03,196.95,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383251149,2.5386,197.01,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736383251755,2.5386,197.01,196.95,10.48368388]
["bitfinex-derivatives","SOLF0:USTF0",1736383252457,2.5386,197.01,196.95,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383252657,7.94438388,197.03,196.97,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383252852,2.5384,197.02,196.97,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383254455,7.94438388,197.03,196.97,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383254658,2.5387,197.0,196.97,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383255058,4.3974,197.05,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736383255059,2.5389,196.99,196.95,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383255255,7.94438388,197.01,196.9,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1736383255558,4.3974,197.05,196.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736383255759,7.94438388,196.99,196.89,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383255968,7.94438388,196.97,196.89,198.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383256256,2.88,196.98,196.89,198.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383256453,10.84438388,196.97,196.89,198.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383256654,10.84438388,196.97,196.91,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383256854,2.5392,196.96,196.91,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383257354,10.84438388,196.99,196.93,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383257558,13.38318388,196.99,196.9,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736383257860,13.38318388,196.99,196.93,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383258053,10.84438388,196.99,196.93,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383258249,2.5391,196.97,196.93,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383259159,2.5392,196.96,196.93,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383259763,7.94438388,196.97,196.89,194.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736383260061,7.94438388,196.97,196.9,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383260459,2.5395,196.94,196.9,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383260660,10.84438388,196.99,196.92,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383261258,10.84438388,196.99,196.89,194.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736383261456,10.84438388,196.99,196.9,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383262057,2.5391,196.97,196.9,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383262359,7.94438388,196.97,196.9,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383262664,2.5395,196.94,196.9,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383263256,5.4395,196.94,196.9,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383264368,2.9,196.94,196.81,194.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736383264664,7.94438388,196.93,196.86,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383265365,2.54,196.9,196.86,10.48488388]
["bitfinex-derivatives","SOLF0:USTF0",1736383268667,2.5398,196.91,196.87,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736383268966,2.5398,196.91,196.86,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383269166,2.9,196.94,196.9,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383269666,2.9,196.94,196.81,194.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736383269667,2.9,196.94,196.88,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383270264,2.5398,196.92,196.88,10.48458388]
["bitfinex-derivatives","SOLF0:USTF0",1736383272364,2.54,196.9,196.86,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736383272565,7.94438388,196.91,196.84,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383273267,7.94438388,196.91,196.85,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736383273268,2.5402,196.89,196.85,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736383273463,7.94438388,196.91,196.81,194.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736383273664,7.94438388,196.93,196.86,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383273863,2.5395,196.94,196.88,10.48448388]
["bitfinex-derivatives","SOLF0:USTF0",1736383274168,2.9,196.93,196.88,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383274669,5.4397,196.93,196.89,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736383275170,10.48378388,196.95,196.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736383278373,10.48338388,196.98,196.92,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383278673,7.94438388,196.98,196.92,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383278874,7.94438388,196.98,196.9,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383280076,2.5391,196.97,196.92,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736383280468,7.94438388,197.0,196.94,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383280679,12.60048388,197.02,196.94,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383281684,7.94438388,197.0,196.94,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383281983,2.5392,196.96,196.92,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383282378,2.5392,196.96,196.91,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736383282584,2.5394,196.95,196.9,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383283184,2.5394,196.95,196.9,10.48418388]
["bitfinex-derivatives","SOLF0:USTF0",1736383283981,2.9,196.94,196.9,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383284283,5.4395,196.94,196.9,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383285683,2.9,196.94,196.9,10.48428388]
["bitfinex-derivatives","SOLF0:USTF0",1736383298509,2.9,196.94,196.88,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736383298510,2.5396,196.93,196.88,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736383298794,7.94438388,196.92,196.86,198.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383299390,2.54,196.9,196.86,10.48478388]
["bitfinex-derivatives","SOLF0:USTF0",1736383299795,2.88,196.89,196.86,10.48478388]
["bitfinex-derivatives","SOLF0:USTF0",1736383300000,3.0981,196.95,196.88,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383300197,2.88,196.94,196.88,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383300393,1.5696,197.02,196.88,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383300600,7.94438388,196.97,196.9,10.48428388]
["bitfinex-derivatives","SOLF0:USTF0",1736383300795,2.88,196.96,196.9,10.48428388]
["bitfinex-derivatives","SOLF0:USTF0",1736383300993,2.5394,196.95,196.9,10.48428388]
["bitfinex-derivatives","SOLF0:USTF0",1736383308904,2.88,196.94,196.9,10.48428388]
["bitfinex-derivatives","SOLF0:USTF0",1736383309300,2.88,196.94,196.9,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383309505,11.11378388,197.01,196.92,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383309705,1.5696,197.02,196.94,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383309903,2.5382,197.04,196.98,10.48318388]
["bitfinex-derivatives","SOLF0:USTF0",1736383310404,2.5382,197.04,196.98,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383310610,2.5382,197.04,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736383314309,7.94438388,197.05,196.98,10.48328388]
["bitfinex-derivatives","SOLF0:USTF0",1736383314510,2.5383,197.03,196.98,10.48328388]
["bitfinex-derivatives","SOLF0:USTF0",1736383315310,2.5383,197.03,196.98,13.34328388]
["bitfinex-derivatives","SOLF0:USTF0",1736383320313,2.5385,197.02,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736383321709,2.5385,197.02,196.98,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1736383322209,7.94438388,197.05,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736383322507,2.5385,197.01,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736383323416,2.5385,197.01,196.98,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1736383328418,2.5384,197.02,196.98,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1736383330415,2.5384,197.02,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736383331724,2.5384,197.02,196.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736383332023,2.5384,197.02,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736383338419,2.5383,197.03,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736383345829,4.90989955,197.07,197.0,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383346126,7.94438388,197.11,197.04,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383346329,10.48168388,197.11,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736383346529,7.94438388,197.11,197.04,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383346731,18.35520076,197.13,197.06,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383346925,9.53428388,197.13,197.06,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383347133,2.5371,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736383348730,9.53428388,197.13,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736383348930,2.5372,197.11,197.06,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383349230,2.5372,197.11,197.06,10.48228388]
["bitfinex-derivatives","SOLF0:USTF0",1736383351033,10.48158388,197.11,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736383356442,7.94438388,197.11,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736383356740,2.5374,197.1,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736383362245,2.5373,197.11,197.06,10.48228388]
["bitfinex-derivatives","SOLF0:USTF0",1736383362452,79.2,197.14,197.08,10.48198388]
["bitfinex-derivatives","SOLF0:USTF0",1736383362751,79.2,197.14,197.08,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383363352,81.737,197.14,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736383363552,79.2,197.14,197.08,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383364055,2.5366,197.16,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736383364350,7.94438388,197.19,197.12,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383364551,10.48058388,197.19,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736383365353,2.5362,197.19,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736383365554,2.86,197.22,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736383365755,10.80438388,197.22,197.14,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383366155,3.0868,197.25,197.16,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383366347,7.94438388,197.22,197.16,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383366548,7.94438388,197.22,197.14,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383366749,2.5365,197.17,197.14,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383367054,7.94438388,197.18,197.08,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736383367256,2.5369,197.14,197.1,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383367750,2.5367,197.16,197.1,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383367947,7.94438388,197.18,197.1,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383368347,7.94438388,197.18,197.12,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383368957,2.5366,197.17,197.12,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383369152,7.94438388,197.18,197.12,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383369858,7.94438388,197.18,197.1,10.48178388]
["bitfinex-derivatives","SOLF0:USTF0",1736383370156,7.94438388,197.18,197.1,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383371254,2.5368,197.15,197.1,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383371756,2.5368,197.15,197.1,10.48178388]
["bitfinex-derivatives","SOLF0:USTF0",1736383372348,7.94438388,197.16,197.08,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1736383372553,2.537,197.13,197.09,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383374754,7.94438388,197.16,197.09,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383374956,2.5371,197.12,197.09,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383383259,2.537,197.13,197.09,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383384063,2.537,197.13,197.09,10.48188388]
["bitfinex-derivatives","SOLF0:USTF0",1736383388266,2.86,197.14,197.03,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736383388467,2.5375,197.1,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736383388665,7.94438388,197.12,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736383389063,2.5375,197.09,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736383391062,2.5375,197.09,197.06,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736383393370,2.5375,197.09,197.06,10.48228388]
["bitfinex-derivatives","SOLF0:USTF0",1736383395271,2.5374,197.1,197.06,10.48228388]
["bitfinex-derivatives","SOLF0:USTF0",1736383396173,2.5374,197.1,197.06,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383396367,2.5374,197.1,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736383396564,2.86,197.13,197.03,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736383396766,5.3969,197.14,197.08,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383396966,5.8892,197.18,197.12,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383397173,2.86,197.18,197.12,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383398076,5.3964,197.18,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736383398969,5.3964,197.18,197.12,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383399275,2.86,197.18,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736383399470,2.5365,197.17,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736383399970,2.5365,197.17,197.12,10.48148388]
["bitfinex-derivatives","SOLF0:USTF0",1736383402873,2.5365,197.17,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736383403469,2.5362,197.2,197.15,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736383404172,7.94438388,197.2,197.14,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383404374,7.94438388,197.2,197.12,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383404672,2.5367,197.16,197.11,10.48148388]
["bitfinex-derivatives","SOLF0:USTF0",1736383404975,7.94438388,197.18,197.11,10.48148388]
["bitfinex-derivatives","SOLF0:USTF0",1736383405176,2.5369,197.15,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736383406271,7.94438388,197.16,197.08,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383406674,2.537,197.13,197.08,10.48188388]
["bitfinex-derivatives","SOLF0:USTF0",1736383406976,7.94438388,197.16,197.08,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383407171,7.94438388,197.14,197.06,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383408073,2.5372,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736383409177,2.5374,197.1,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736383409377,2.86,197.12,197.06,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383409571,2.86,197.12,197.08,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383411081,5.3972,197.12,197.08,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383415283,2.5372,197.12,197.08,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383416183,2.5372,197.12,197.08,10.48198388]
["bitfinex-derivatives","SOLF0:USTF0",1736383417781,2.5372,197.12,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736383420883,2.86,197.13,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736383422076,2.86,197.13,197.08,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383422280,2.86,197.16,197.1,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383422482,7.94438388,197.18,197.12,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383422677,2.86,197.18,197.12,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383423084,7.94438388,197.2,197.14,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383423882,7.94438388,197.2,197.12,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383424988,7.94438388,197.18,197.12,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383426882,2.5367,197.16,197.12,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383427781,2.86,197.21,197.12,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383427987,2.5364,197.18,197.12,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383428186,7.94438388,197.19,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736383428589,10.48068388,197.19,197.13,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736383428889,7.94438388,197.19,197.12,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383429089,7.94438388,197.21,197.14,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383430183,10.48038388,197.21,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736383430691,13.34038388,197.21,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736383431588,2.5361,197.2,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736383433989,2.5364,197.18,197.13,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383434293,10.80438388,197.21,197.13,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383434294,2.86,197.21,197.13,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383434487,2.5363,197.19,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736383437291,2.5363,197.19,197.13,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383437592,2.5363,197.19,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736383439095,2.5363,197.19,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736383440298,2.5364,197.18,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736383447720,2.5364,197.18,197.13,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383448018,2.5364,197.18,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736383450319,2.5368,197.15,197.11,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1736383450520,2.86,197.16,197.1,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383450713,2.86,197.16,197.08,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383450714,7.94438388,197.15,197.08,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383450910,2.5372,197.12,197.08,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383451119,7.94438388,197.15,197.08,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383451813,2.537,197.13,197.08,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383452018,7.94438388,197.15,197.08,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383453117,2.5373,197.11,197.06,201.48228388]
["bitfinex-derivatives","SOLF0:USTF0",1736383455427,2.5373,197.11,197.06,10.48228388]
["bitfinex-derivatives","SOLF0:USTF0",1736383457228,2.5374,197.1,197.06,10.48228388]
["bitfinex-derivatives","SOLF0:USTF0",1736383462831,2.5374,197.1,197.07,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736383463235,2.86,197.16,197.06,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383463531,7.94438388,197.14,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736383463924,2.5371,197.13,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736383466139,10.48128388,197.14,197.09,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736383466730,10.48128388,197.14,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736383467927,2.5369,197.14,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736383468328,5.3969,197.14,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736383469135,7.94438388,197.15,197.08,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383469334,5.3966,197.16,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736383470243,2.86,197.16,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736383470837,2.86,197.16,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736383471238,2.86,197.16,197.08,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383471443,2.86,197.16,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736383471942,7.94438388,197.15,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736383473137,10.48108388,197.15,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736383477239,2.5367,197.15,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736383479042,2.5364,197.18,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736383479242,10.48078388,197.18,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736383481438,2.5364,197.18,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736383481642,10.48078388,197.18,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736383484747,7.94438388,197.18,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736383485852,10.48048388,197.2,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736383490747,7.94438388,197.2,197.1,192.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736383490947,2.5363,197.19,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736383493855,2.5363,197.19,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736383494755,7.94438388,197.21,197.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736383494957,3.0556,197.25,197.16,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383495254,7.94438388,197.24,197.16,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383495657,2.5358,197.22,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736383499155,2.5358,197.23,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736383499751,1.5051,197.26,197.19,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736383499953,2.5355,197.25,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736383500152,10.47988388,197.25,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736383500553,2.5353,197.26,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736383500856,10.47968388,197.26,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736383501254,10.47968388,197.26,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736383504263,2.5353,197.26,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736383504458,10.47968388,197.26,197.21,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736383506354,7.43959966,197.28,197.2,10.80438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383506560,15.38398354,197.28,197.22,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383506967,3.0834,197.32,197.24,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383507157,8.85418231,197.31,197.26,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383507462,10.47878388,197.33,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736383508156,3.1395,197.37,197.3,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383508355,10.80438388,197.38,197.3,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383508557,10.80438388,197.38,197.3,10.80438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383508751,13.33818388,197.38,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736383508954,13.33818388,197.38,197.3,10.80438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383509155,10.47818388,197.38,197.3,10.80438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383509359,2.5338,197.38,197.32,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383509561,10.47818388,197.38,197.32,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383510062,10.47818388,197.38,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736383510259,7.43513348,197.4,197.32,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383510460,10.40090549,197.42,197.34,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383510661,1.4996,197.44,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736383510865,7.94438388,197.43,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736383511865,10.47748388,197.43,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736383512066,5.9618,197.47,197.36,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383512365,3.1018,197.47,197.38,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383512564,7.94438388,197.45,197.38,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383512752,3.1018,197.47,197.38,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383512959,7.94438388,197.46,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736383514858,2.5327,197.47,197.4,13.33788388]
["bitfinex-derivatives","SOLF0:USTF0",1736383515053,7.94438388,197.46,197.4,10.80438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383515662,7.94438388,197.46,197.4,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1736383516155,7.94438388,197.44,197.31,230.76060278]
["bitfinex-derivatives","SOLF0:USTF0",1736383516358,7.94438388,197.42,197.31,233.62060278]
["bitfinex-derivatives","SOLF0:USTF0",1736383516760,7.94438388,197.4,197.31,230.76060278]
["bitfinex-derivatives","SOLF0:USTF0",1736383517066,7.94438388,197.38,197.31,238.70498666]
["bitfinex-derivatives","SOLF0:USTF0",1736383517257,2.5342,197.35,197.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383518266,7.94438388,197.36,197.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383518267,2.5343,197.34,197.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383518664,7.94438388,197.36,197.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383518866,7.94438388,197.32,197.26,6.26363476]
["bitfinex-derivatives","SOLF0:USTF0",1736383519167,7.94438388,197.32,197.26,14.20801864]
["bitfinex-derivatives","SOLF0:USTF0",1736383519562,10.47898388,197.32,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736383519956,13.33898388,197.32,197.27,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736383521363,7.94438388,197.3,197.22,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383521567,7.94438388,197.28,197.22,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383521962,2.86,197.27,197.22,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383523068,2.5355,197.25,197.2,10.48048388]
["bitfinex-derivatives","SOLF0:USTF0",1736383523268,7.94438388,197.26,197.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383523471,7.94438388,197.24,197.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383523864,2.5358,197.22,197.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383524064,5.3958,197.22,197.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383524470,10.80438388,197.22,197.15,10.48108388]
["bitfinex-derivatives","SOLF0:USTF0",1736383525363,13.34028388,197.22,197.15,10.48108388]
["bitfinex-derivatives","SOLF0:USTF0",1736383525572,10.80438388,197.22,197.15,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383525771,2.86,197.31,197.21,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383526068,7.94438388,197.28,197.21,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383526571,10.47948388,197.28,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736383526767,7.94438388,197.28,197.21,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383527974,10.47948388,197.28,197.21,10.48028388]
["bitfinex-derivatives","SOLF0:USTF0",1736383529175,10.47948388,197.28,197.22,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736383529874,7.94438388,197.26,197.19,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383530073,7.94438388,197.26,197.19,10.80438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383530373,7.94438388,197.26,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736383530570,7.94438388,197.22,197.15,198.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383531871,2.5362,197.2,197.15,201.48108388]
["bitfinex-derivatives","SOLF0:USTF0",1736383532073,7.94438388,197.22,197.15,198.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383533077,7.94438388,197.22,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736383533078,10.80438388,197.22,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736383533579,10.80438388,197.22,197.15,198.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383534877,13.34028388,197.22,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736383538383,7.94438388,197.22,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736383538582,5.3957,197.23,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736383538883,2.5357,197.23,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736383539384,2.5355,197.25,197.2,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736383539591,10.80438388,197.26,197.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383539792,7.94438388,197.24,197.17,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383540088,7.94438388,197.2,197.1,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736383540284,7.94438388,197.18,197.1,12.49198388]
["bitfinex-derivatives","SOLF0:USTF0",1736383540484,7.94438388,197.16,197.1,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383540689,2.5368,197.15,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736383541083,2.86,197.14,197.08,7.94438388]
["bitfinex-derivatives","SOLF0:USTF0",1736383541279,10.48158388,197.12,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736383541483,10.48158388,197.12,197.04,12.46068388]
["bitfinex-derivatives","SOLF0:USTF0",1736383541484,7.94438388,197.12,197.04,12.46068388]
["bitfinex-derivatives","SOLF0:USTF0",1736383542292,2.5373,197.11,197.04,14.99868388]
["bitfinex-derivatives","SOLF0:USTF0",1736383542488,2.86,197.14,197.04,14.99868388]
["bitfinex-derivatives","SOLF0:USTF0",1736383542489,7.94438388,197.1,197.04,14.99868388]
["bitfinex-derivatives","SOLF0:USTF0",1736383542888,2.86,197.09,197.04,14.99868388]
["bitfinex-derivatives","SOLF0:USTF0",1736383543191,5.3975,197.09,197.04,14.99868388]
["bitfinex-derivatives","SOLF0:USTF0",1736383543493,2.86,197.09,197.03,198.5160579]
["bitfinex-derivatives","SOLF0:USTF0",1736383543687,2.5364,197.18,197.03,198.5160579]
["bitfinex-derivatives","SOLF0:USTF0",1736383543882,12.3660012,197.13,197.03,198.5160579]
["bitfinex-derivatives","SOLF0:USTF0",1736383544088,2.86,197.12,197.03,198.5160579]
["bitfinex-derivatives","SOLF0:USTF0",1736383544490,14.9030012,197.13,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736383544687,2.537,197.13,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736383544892,2.86,197.12,197.03,198.5160579]
["bitfinex-derivatives","SOLF0:USTF0",1736383546792,5.3971,197.12,197.06,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736383548289,13.8977012,197.19,197.04,203.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383548490,2.86,197.18,197.07,203.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383548689,2.86,197.18,197.11,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736383548893,2.86,197.18,197.08,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736383549095,2.86,197.19,197.08,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736383550192,5.3962,197.19,197.14,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736383551098,2.86,197.19,197.15,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736383551294,2.86,197.2,197.1,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383551494,2.86,197.2,197.13,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383551894,12.3660012,197.25,197.13,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383551895,2.86,197.22,197.13,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383552691,2.86,197.22,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736383552897,12.3660012,197.19,196.96,21.13593381]
["bitfinex-derivatives","SOLF0:USTF0",1736383553092,12.3660012,197.14,197.0,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736383553402,1.4725,197.18,197.0,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736383553403,12.3660012,197.08,197.0,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736383553597,2.96,197.07,197.0,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736383553793,2.96,197.07,196.98,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1736383553999,2.5387,197.0,196.94,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736383554296,12.3660012,197.05,196.91,13.8461012]
["bitfinex-derivatives","SOLF0:USTF0",1736383554596,2.96,197.04,196.94,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383554796,2.96,197.04,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736383555498,2.96,197.04,196.94,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383555698,2.96,197.04,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736383556002,2.96,197.03,196.94,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383556301,2.96,197.03,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736383556701,2.96,197.03,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736383557304,2.5384,197.02,196.94,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736383557496,15.3260012,197.03,196.94,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736383558393,2.5385,197.01,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736383558597,2.5385,197.01,196.91,204.8461012]
["bitfinex-derivatives","SOLF0:USTF0",1736383559307,2.5385,197.01,196.95,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736383561305,14.9044012,197.03,196.96,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736383561509,1.518,197.05,196.94,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383561705,4.4325,197.06,196.94,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383562008,6.9704,197.06,196.99,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736383562606,2.5383,197.03,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736383562807,2.5383,197.03,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736383563003,2.5383,197.03,196.91,204.8461012]
["bitfinex-derivatives","SOLF0:USTF0",1736383563204,2.5383,197.03,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736383563805,2.5384,197.02,196.96,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736383564708,2.5383,197.03,196.97,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736383565009,12.3660012,197.05,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736383565504,12.3660012,197.05,196.99,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736383565908,39.90853945,198.55,196.94,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383565909,15.3260012,197.08,196.94,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383566209,15.3260012,197.08,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736383566409,12.3660012,197.04,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736383566606,2.96,197.03,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736383566910,2.5384,197.02,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736383567700,2.5384,197.02,196.98,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736383567904,2.96,197.03,196.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736383568112,12.3660012,197.08,196.94,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383568311,2.96,197.07,196.97,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736383568614,5.4978,197.07,196.94,203.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383568808,2.96,197.07,196.94,203.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383569706,2.5379,197.06,197.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736383570102,2.96,197.07,197.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736383570508,2.5379,197.06,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736383571302,5.4978,197.07,197.02,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736383571714,2.96,197.07,197.03,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736383571911,2.96,197.07,196.94,203.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383572113,2.96,197.07,196.97,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383572311,12.3660012,197.08,197.04,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736383572511,15.3260012,197.08,197.04,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736383572711,12.3660012,197.08,196.98,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736383572908,12.3660012,197.08,196.99,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736383573111,12.3660012,197.08,197.05,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736383573318,14.9033012,197.11,197.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1736383573509,2.96,197.1,197.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1736383573913,14.9033012,197.11,197.0,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1736383574114,2.5375,197.09,197.04,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736383574908,3.0822,197.15,196.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736383575118,94.4660012,197.16,196.99,206.3260012]
["bitfinex-derivatives","SOLF0:USTF0",1736383575312,94.4660012,197.16,197.02,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383575313,91.5060012,197.16,197.02,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383575513,94.4660012,197.16,197.03,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1736383575713,94.4660012,197.16,197.02,203.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383576210,2.5369,197.14,197.09,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736383577118,2.5368,197.15,197.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736383577320,2.5368,197.15,197.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736383577820,94.4660012,197.16,197.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736383578020,97.0026012,197.16,197.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736383578620,97.0026012,197.16,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736383578812,94.4660012,197.16,197.12,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736383580313,94.4660012,197.16,197.13,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736383580520,2.96,197.16,197.05,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383581622,5.4966,197.16,197.12,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736383581822,2.96,197.16,197.05,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383582019,2.96,197.18,197.05,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383582822,2.5365,197.17,197.08,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736383583123,2.96,197.18,197.05,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383583521,2.5366,197.16,197.11,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736383584015,2.5366,197.16,197.05,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383584220,5.4965,197.17,197.05,203.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383585328,2.96,197.17,197.05,203.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383585525,12.3660012,197.19,197.05,203.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383585820,12.3660012,197.19,197.14,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736383585821,2.96,197.18,197.14,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736383587923,14.9022012,197.19,197.14,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736383588123,2.5362,197.19,197.14,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736383588320,2.5362,197.19,197.09,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736383588528,2.96,197.21,197.11,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383590718,2.96,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736383591026,2.96,197.21,197.09,198.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736383592131,2.5364,197.18,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736383592628,2.96,197.21,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736383594233,2.96,197.21,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736383594431,2.96,197.21,197.11,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383595134,2.96,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736383596842,5.496,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736383597043,2.96,197.21,197.11,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383597338,2.96,197.21,197.09,198.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736383597542,2.5362,197.19,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736383598445,2.96,197.21,197.09,198.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736383598637,2.5361,197.2,197.16,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736383599042,2.96,197.21,197.11,12.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383599246,5.496,197.21,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736383599440,2.96,197.21,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736383601245,5.496,197.21,197.17,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736383601850,15.3666012,197.25,197.11,203.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383602142,2.94,197.24,197.11,203.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383602844,2.5358,197.23,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736383603750,2.5359,197.22,197.11,203.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383603950,2.94,197.24,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736383604553,2.5359,197.22,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736383605348,2.5359,197.22,197.11,203.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383605349,2.94,197.24,197.11,203.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383606154,2.5361,197.21,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736383606455,2.5361,197.21,197.11,203.3660012]
["bitfinex-derivatives","SOLF0:USTF0",1736383607354,2.5361,197.21,197.16,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736383607755,2.5361,197.21,197.14,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383607956,2.5361,197.21,197.17,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736383608452,7.90440581,197.24,197.14,10.82440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383608656,7.90440581,197.24,197.16,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383608852,7.90440581,197.24,197.17,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736383609053,10.82440581,197.26,197.18,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383609351,7.90440581,197.26,197.18,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383610052,2.92,197.27,197.18,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383610362,89.98440581,197.28,197.2,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383610655,92.51950581,197.28,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736383611455,89.98440581,197.28,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736383612755,10.82440581,197.28,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736383613054,7.90440581,197.28,197.24,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736383613849,4.4317,197.32,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736383614047,7.90440581,197.3,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736383614254,7.90440581,197.3,197.22,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383615060,10.43930581,197.3,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736383617862,7.90440581,197.3,197.22,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383618057,7.90440581,197.3,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736383619158,2.5347,197.31,197.26,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736383619355,7.90440581,197.32,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736383620259,2.92,197.34,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736383620458,10.82440581,197.34,197.26,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383620659,7.90440581,197.34,197.26,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383621056,7.90440581,197.34,197.28,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383621460,7.90440581,197.36,197.28,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383621659,7.90440581,197.36,197.32,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736383621862,3.0346,197.45,197.3,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383622059,7.90440581,197.37,197.3,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383622254,7.90440581,197.37,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736383622561,7.90440581,197.37,197.3,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383622762,7.90440581,197.37,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736383624560,2.5338,197.38,197.33,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736383624760,10.43800581,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736383625361,7.90440581,197.39,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736383625762,7.90440581,197.41,197.34,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383626065,2.5333,197.42,197.36,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383626664,7.90440581,197.41,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736383626865,10.43780581,197.41,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736383627066,2.5334,197.41,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736383628067,2.5334,197.41,197.34,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383628262,2.5334,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736383628961,7.90440581,197.43,197.36,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383629366,10.43750581,197.43,197.38,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736383629665,2.5331,197.43,197.38,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736383630467,2.5331,197.43,197.38,10.43820581]
["bitfinex-derivatives","SOLF0:USTF0",1736383631567,2.5335,197.4,197.35,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736383631866,7.90440581,197.41,197.34,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383633758,7.90440581,197.41,197.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383633962,7.90440581,197.42,197.34,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383634166,8.81168146,197.51,197.4,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383634366,7.90440581,197.49,197.41,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383634568,2.5325,197.48,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736383634965,7.90440581,197.45,197.36,7.90440581]
["bitfinex-derivatives","SOLF0:USTF0",1736383635172,2.5331,197.43,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736383635375,2.96,197.45,197.35,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736383635671,2.5331,197.44,197.38,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736383635971,2.96,197.45,197.38,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736383636568,2.533,197.44,197.35,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736383636767,2.533,197.44,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736383637274,2.5333,197.42,197.35,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736383638168,2.5333,197.42,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736383638870,2.5333,197.42,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736383641071,2.96,197.45,197.35,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736383641266,2.96,197.45,197.37,12.32346706]
["bitfinex-derivatives","SOLF0:USTF0",1736383641473,2.96,197.49,197.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736383641674,2.5326,197.48,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736383641878,2.96,197.49,197.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736383642077,2.96,197.49,197.4,12.32346706]
["bitfinex-derivatives","SOLF0:USTF0",1736383642277,2.5324,197.49,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736383642578,12.32346706,197.53,197.4,12.32346706]
["bitfinex-derivatives","SOLF0:USTF0",1736383642779,2.96,197.52,197.4,12.32346706]
["bitfinex-derivatives","SOLF0:USTF0",1736383643277,2.5323,197.5,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736383643473,2.96,197.52,197.4,12.32346706]
["bitfinex-derivatives","SOLF0:USTF0",1736383643776,2.5324,197.49,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736383643967,2.96,197.52,197.4,12.32346706]
["bitfinex-derivatives","SOLF0:USTF0",1736383644376,2.5322,197.51,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736383644969,2.96,197.52,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736383645172,2.532,197.53,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736383646882,2.94,197.54,197.44,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736383647379,2.94,197.54,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736383648180,2.94,197.54,197.44,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736383648375,2.94,197.54,197.43,12.32346706]
["bitfinex-derivatives","SOLF0:USTF0",1736383649077,2.5324,197.49,197.43,14.85646706]
["bitfinex-derivatives","SOLF0:USTF0",1736383652184,2.5324,197.49,197.44,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736383659388,2.5324,197.49,197.45,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383660191,2.94,197.54,197.47,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383660192,2.5319,197.53,197.47,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383660379,2.94,197.54,197.47,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383660380,2.92,197.54,197.47,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383660586,2.92,197.54,197.49,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383660787,2.92,197.54,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736383660988,2.92,197.54,197.49,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383661181,10.80073103,197.54,197.41,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1736383661392,7.88073103,197.52,197.44,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383661595,7.88073103,197.5,197.44,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383661894,2.92,197.49,197.44,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383662494,2.5325,197.48,197.44,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383662991,2.92,197.49,197.46,10.41343103]
["bitfinex-derivatives","SOLF0:USTF0",1736383663386,2.92,197.49,197.46,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383665095,2.92,197.53,197.46,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383665295,2.92,197.53,197.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383665296,7.88073103,197.52,197.44,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383666592,2.5326,197.47,197.44,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383667303,2.92,197.46,197.39,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383667605,2.92,197.45,197.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383667801,2.92,197.45,197.37,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383668100,2.92,197.45,197.39,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383668500,5.4529,197.45,197.39,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383668694,2.5329,197.45,197.39,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383668901,2.92,197.44,197.39,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383671705,5.4531,197.44,197.39,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383672705,5.4531,197.44,197.39,10.41433103]
["bitfinex-derivatives","SOLF0:USTF0",1736383678096,2.5331,197.43,197.39,10.41433103]
["bitfinex-derivatives","SOLF0:USTF0",1736383678301,2.92,197.44,197.39,10.41433103]
["bitfinex-derivatives","SOLF0:USTF0",1736383679101,5.453,197.44,197.39,10.41433103]
["bitfinex-derivatives","SOLF0:USTF0",1736383680002,2.92,197.44,197.39,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383680999,2.5332,197.43,197.39,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383683908,2.92,197.44,197.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383684109,2.5334,197.42,197.39,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383684305,2.92,197.44,197.39,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383685112,2.5333,197.42,197.39,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383686304,2.92,197.44,197.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383686504,2.5336,197.4,197.37,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383687112,2.92,197.44,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736383687311,2.5337,197.39,197.36,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383688211,7.88073103,197.43,197.36,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383688406,2.5335,197.41,197.36,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383688812,7.88073103,197.43,197.36,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383689114,2.5334,197.41,197.36,10.41473103]
["bitfinex-derivatives","SOLF0:USTF0",1736383690706,2.5335,197.4,197.36,10.41473103]
["bitfinex-derivatives","SOLF0:USTF0",1736383691213,7.88073103,197.43,197.36,10.41473103]
["bitfinex-derivatives","SOLF0:USTF0",1736383691516,2.5334,197.41,197.36,10.41473103]
["bitfinex-derivatives","SOLF0:USTF0",1736383692215,2.5335,197.4,197.36,10.41473103]
["bitfinex-derivatives","SOLF0:USTF0",1736383693109,7.88073103,197.43,197.36,10.41473103]
["bitfinex-derivatives","SOLF0:USTF0",1736383693308,2.5334,197.41,197.36,10.41473103]
["bitfinex-derivatives","SOLF0:USTF0",1736383697016,2.5336,197.4,197.36,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383697417,10.76073103,197.39,197.27,226.08448057]
["bitfinex-derivatives","SOLF0:USTF0",1736383697619,7.88073103,197.33,197.26,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1736383697810,2.92,197.32,197.26,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736383698015,2.92,197.32,197.26,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736383698419,2.5348,197.3,197.26,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736383699517,2.5348,197.3,197.24,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736383699824,7.88073103,197.29,197.24,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736383700013,2.92,197.32,197.18,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1736383700014,7.88073103,197.27,197.19,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383700215,2.92,197.26,197.19,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383700418,2.5356,197.24,197.19,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383701517,2.92,197.26,197.2,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736383701716,2.92,197.26,197.21,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383701918,10.41603103,197.27,197.21,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383702113,2.9,197.26,197.21,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383702623,2.9,197.26,197.21,10.41663103]
["bitfinex-derivatives","SOLF0:USTF0",1736383702819,2.5346,197.32,197.23,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383703021,2.92,197.31,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736383703718,2.92,197.3,197.27,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736383703919,2.92,197.3,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736383705022,2.92,197.3,197.25,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383705023,2.92,197.3,197.25,10.41613103]
["bitfinex-derivatives","SOLF0:USTF0",1736383705820,2.92,197.3,197.26,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736383709527,2.92,197.3,197.27,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383710921,2.5346,197.32,197.27,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383711125,2.9,197.31,197.27,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383711725,2.9,197.31,197.27,10.41593103]
["bitfinex-derivatives","SOLF0:USTF0",1736383717737,2.5346,197.32,197.27,10.41593103]
["bitfinex-derivatives","SOLF0:USTF0",1736383717940,5.4146,197.32,197.27,10.41593103]
["bitfinex-derivatives","SOLF0:USTF0",1736383718340,2.88,197.32,197.27,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383718542,2.88,197.32,197.29,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736383718745,2.88,197.32,197.27,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383719533,5.5893,197.38,197.29,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383719732,5.5893,197.38,197.31,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383719733,2.88,197.37,197.31,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383720441,5.4139,197.37,197.31,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383720645,2.88,197.37,197.31,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383722242,2.88,197.37,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736383722940,11.98113103,197.38,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736383723143,2.88,197.37,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736383725845,3.1415,197.43,197.35,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383726041,2.88,197.42,197.35,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383726236,2.88,197.42,197.27,192.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736383726237,2.88,197.42,197.37,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383726436,2.88,197.41,197.37,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383726841,2.88,197.41,197.35,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383727442,2.88,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736383727840,2.5336,197.39,197.34,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736383728041,2.5336,197.39,197.27,192.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736383728042,2.5336,197.39,197.33,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383728549,10.41433103,197.39,197.33,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383729048,2.5335,197.4,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736383732949,13.29413103,197.41,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736383733152,13.29413103,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736383733350,10.41413103,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736383733550,13.29413103,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736383734348,79.08,197.45,197.35,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383734552,2.88,197.41,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736383735853,10.41393103,197.43,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736383737153,13.29393103,197.43,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736383739459,2.88,197.44,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736383739660,81.6129,197.45,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736383740361,79.08,197.45,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736383742062,2.5332,197.43,197.38,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736383742264,7.88073103,197.44,197.37,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736383743061,2.5333,197.42,197.37,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1736383743263,2.5333,197.42,197.37,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736383745666,2.5333,197.42,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736383745863,2.5333,197.42,197.37,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736383746062,2.5333,197.42,197.37,12.35433103]
["bitfinex-derivatives","SOLF0:USTF0",1736383746763,2.5333,197.42,197.37,14.88823103]
["bitfinex-derivatives","SOLF0:USTF0",1736383747466,2.5334,197.41,197.37,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736383749662,2.5334,197.41,197.37,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736383749965,2.5334,197.41,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736383750665,2.86,197.44,197.38,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383751566,2.86,197.44,197.4,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383752065,2.86,197.44,197.37,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736383752066,7.88073103,197.43,197.37,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736383752262,7.88073103,197.43,197.37,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1736383752663,2.5333,197.42,197.37,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1736383753360,2.5333,197.42,197.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736383753361,2.5335,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736383753668,2.5335,197.41,197.36,10.41473103]
["bitfinex-derivatives","SOLF0:USTF0",1736383754058,2.5335,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736383754263,2.5333,197.42,197.36,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383754459,2.86,197.44,197.36,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383754767,2.86,197.44,197.38,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383755962,2.5328,197.46,197.38,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383756166,2.86,197.45,197.4,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383756359,2.86,197.45,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736383756763,5.3929,197.45,197.38,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383757164,5.3929,197.45,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736383757165,13.27363103,197.45,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736383757368,13.27363103,197.45,197.38,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383757768,13.27363103,197.45,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736383758369,13.27363103,197.45,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736383759669,5.3929,197.45,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736383760771,2.86,197.45,197.4,10.41423103]
["bitfinex-derivatives","SOLF0:USTF0",1736383760972,2.86,197.45,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736383764674,2.5328,197.46,197.41,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736383764875,2.5329,197.45,197.4,10.41423103]
["bitfinex-derivatives","SOLF0:USTF0",1736383765670,2.86,197.46,197.33,195.3226]
["bitfinex-derivatives","SOLF0:USTF0",1736383765671,2.86,197.46,197.33,192.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736383765872,7.88073103,197.42,197.33,192.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736383766067,7.88073103,197.4,197.33,192.4626]
["bitfinex-derivatives","SOLF0:USTF0",1736383766273,7.88073103,197.4,197.33,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383767179,2.5338,197.38,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736383767772,7.88073103,197.4,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736383767978,2.5337,197.39,197.34,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383768279,2.5337,197.39,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736383768472,2.5337,197.39,197.34,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383768679,2.5338,197.38,197.34,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383770280,2.5338,197.38,197.33,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736383771579,3.0061,197.49,197.36,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383771781,7.88073103,197.45,197.36,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383771977,7.88073103,197.43,197.36,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383772177,2.88,197.42,197.36,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383773074,2.5334,197.41,197.36,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383773277,2.88,197.42,197.36,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383773983,2.5332,197.43,197.38,10.41453103]
["bitfinex-derivatives","SOLF0:USTF0",1736383774487,10.76073103,197.45,197.38,10.41453103]
["bitfinex-derivatives","SOLF0:USTF0",1736383774785,2.533,197.44,197.38,10.41453103]
["bitfinex-derivatives","SOLF0:USTF0",1736383775286,7.88073103,197.47,197.38,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383775487,7.88073103,197.47,197.4,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383775488,2.88,197.46,197.4,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383775785,4.3825,197.49,197.44,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383776787,2.88,197.49,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736383777085,2.5323,197.5,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736383777789,2.5323,197.5,197.44,10.41373103]
["bitfinex-derivatives","SOLF0:USTF0",1736383778281,2.88,197.51,197.46,10.41343103]
["bitfinex-derivatives","SOLF0:USTF0",1736383778481,2.88,197.51,197.46,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383778686,7.88073103,197.5,197.44,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383780187,2.5325,197.48,197.44,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383780485,2.5325,197.48,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736383781287,7.88073103,197.5,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736383781489,2.5324,197.49,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736383781787,2.88,197.51,197.44,10.41373103]
["bitfinex-derivatives","SOLF0:USTF0",1736383781976,2.5323,197.5,197.44,10.41373103]
["bitfinex-derivatives","SOLF0:USTF0",1736383782179,7.88073103,197.5,197.44,10.41373103]
["bitfinex-derivatives","SOLF0:USTF0",1736383782978,7.88073103,197.5,197.44,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383783180,2.5324,197.49,197.44,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383784091,7.88073103,197.5,197.44,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383784092,10.41293103,197.5,197.44,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383784291,7.88073103,197.5,197.44,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383784494,2.88,197.51,197.44,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383784885,2.88,197.51,197.46,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383785088,2.88,197.51,197.38,195.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736383785089,7.88073103,197.48,197.38,195.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736383785284,2.5335,197.4,197.38,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736383785489,10.76073103,197.42,197.36,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383785686,2.88,197.41,197.36,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383786386,2.5335,197.4,197.36,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383787087,5.4134,197.41,197.36,7.88073103]
["bitfinex-derivatives","SOLF0:USTF0",1736383787293,5.4134,197.41,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736383788193,5.4134,197.41,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736383790403,2.88,197.41,197.33,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736383790696,2.88,197.41,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736383791292,2.88,197.42,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736383792103,2.5335,197.4,197.33,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736383792291,2.5335,197.4,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736383792796,2.88,197.42,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736383794296,2.5334,197.41,197.33,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736383794501,2.88,197.42,197.33,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736383795599,2.5336,197.4,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736383796001,2.88,197.42,197.33,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1736383796296,2.88,197.42,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736383799602,2.88,197.42,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736383799808,15.20658786,197.42,197.3,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736383800108,2.534,197.37,197.3,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736383800303,2.88,197.36,197.3,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736383800497,2.88,197.35,197.3,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1736383800698,2.88,197.35,197.28,5.21908927]
["bitfinex-derivatives","SOLF0:USTF0",1736383801101,2.88,197.35,197.3,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736383803801,2.88,197.35,197.25,15.28468786]
["bitfinex-derivatives","SOLF0:USTF0",1736383803999,12.32658786,197.39,197.28,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383804000,2.5337,197.39,197.28,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383804202,1.567,197.41,197.31,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383804508,2.88,197.38,197.31,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383805209,2.88,197.38,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736383805501,2.5335,197.4,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736383805704,2.88,197.39,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736383806501,12.32658786,197.45,197.32,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736383806804,5.413,197.44,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736383808206,2.5333,197.42,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736383808398,2.88,197.44,197.32,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736383808802,2.5335,197.41,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736383809206,2.88,197.44,197.32,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736383809407,12.32658786,197.42,197.32,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736383810007,1.4662,197.41,197.32,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736383810210,2.534,197.36,197.28,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383810407,5.414,197.36,197.27,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736383810704,5.414,197.36,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736383810899,2.5342,197.35,197.27,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736383811505,2.5342,197.35,197.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736383811706,2.5342,197.35,197.27,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736383812008,2.88,197.36,197.27,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736383812308,2.88,197.36,197.29,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383813110,2.88,197.38,197.32,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383814105,2.5334,197.42,197.32,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383814310,5.4134,197.42,197.32,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383814513,2.5334,197.41,197.32,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383814713,8.85749547,197.48,197.35,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383814913,2.92,197.47,197.36,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736383815208,11.77749547,197.48,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736383815409,2.92,197.47,197.38,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383815808,2.92,197.47,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736383816712,2.92,197.48,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736383816910,2.92,197.48,197.41,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383817308,2.92,197.48,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736383818314,2.92,197.48,197.41,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383818515,2.92,197.48,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736383819516,2.5323,197.5,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736383819722,2.9,197.49,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736383820013,5.4324,197.49,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736383821018,12.32658786,197.53,197.41,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383821217,2.9,197.51,197.41,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383821417,5.4322,197.51,197.41,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383821617,5.4322,197.51,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736383821618,2.9,197.51,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736383823117,2.5325,197.48,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736383823315,2.9,197.51,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736383825118,2.5324,197.49,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736383827119,12.32658786,197.5,197.38,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383827321,13.80998786,197.5,197.36,194.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736383828115,2.5328,197.46,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736383828419,2.9,197.45,197.36,194.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736383829225,5.4329,197.45,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736383829520,2.9,197.45,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736383830215,2.9,197.45,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736383830418,2.9,197.45,197.36,194.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736383830613,4.0157,197.5,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736383830820,1.4834,197.5,197.41,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383832119,2.5324,197.49,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736383832813,1.4834,197.5,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736383833019,4.0156,197.5,197.44,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736383833923,1.4834,197.5,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736383834124,5.4321,197.51,197.41,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383834321,2.9,197.51,197.41,13.92238786]
["bitfinex-derivatives","SOLF0:USTF0",1736383834514,2.5324,197.49,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736383834718,2.5324,197.49,197.41,13.92238786]
["bitfinex-derivatives","SOLF0:USTF0",1736383835522,2.5325,197.48,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736383835718,12.32658786,197.5,197.38,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383837122,2.5327,197.47,197.42,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736383839127,4.4736,197.51,197.41,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383839323,2.96,197.57,197.44,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383839533,2.96,197.56,197.45,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736383839725,2.5317,197.55,197.45,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1736383840222,13.89788786,197.59,197.45,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1736383840427,8.8584784,197.58,197.47,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383840625,11.8184784,197.58,197.47,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383840826,2.5314,197.57,197.47,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383841722,2.5314,197.57,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736383841922,2.5314,197.57,197.47,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383842328,2.5314,197.57,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736383843628,2.5314,197.57,197.47,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383843925,2.5314,197.57,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736383845629,2.5315,197.56,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736383848828,3.49745038,197.68,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736383849029,223.0417844,197.73,197.6,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383849334,0.17812,197.66,197.6,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383849530,0.17812,197.66,197.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736383849732,0.17812,197.66,197.57,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383850331,3.13812,197.66,197.57,12.32658786]
["bitfinex-derivatives","SOLF0:USTF0",1736383851135,2.5303,197.65,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736383852223,2.5305,197.64,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736383852431,3.13812,197.66,197.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736383852636,3.13812,197.66,197.54,13.77218786]
["bitfinex-derivatives","SOLF0:USTF0",1736383852934,2.5308,197.62,197.54,13.77218786]
["bitfinex-derivatives","SOLF0:USTF0",1736383853134,2.96,197.61,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736383854133,5.4909,197.61,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736383855931,2.531,197.6,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736383856933,2.96,197.61,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736383857129,5.4908,197.61,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736383858035,5.4908,197.61,197.54,13.77218786]
["bitfinex-derivatives","SOLF0:USTF0",1736383858231,5.4908,197.61,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736383858431,2.96,197.61,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736383859132,5.4908,197.61,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736383860338,2.96,197.61,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736383860938,2.96,197.61,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736383861334,2.5307,197.62,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736383861536,2.96,197.61,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736383864843,2.96,197.61,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736383865544,2.96,197.61,197.6,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736383867235,2.94,197.62,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736383870945,2.53,197.68,197.6,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383871248,10.81177057,197.7,197.62,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383872045,7.87177057,197.7,197.62,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383873256,7.87177057,197.7,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736383875255,10.40147057,197.7,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736383878254,2.5301,197.67,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736383878457,10.79177057,197.66,197.58,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383878759,7.87177057,197.64,197.58,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383880148,10.40227057,197.64,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736383881261,7.87177057,197.64,197.57,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1736383881461,2.5307,197.62,197.57,9.31667057]
["bitfinex-derivatives","SOLF0:USTF0",1736383881759,2.92,197.61,197.57,9.31667057]
["bitfinex-derivatives","SOLF0:USTF0",1736383882057,5.4509,197.61,197.57,9.31667057]
["bitfinex-derivatives","SOLF0:USTF0",1736383882457,5.4509,197.61,197.57,11.84797057]
["bitfinex-derivatives","SOLF0:USTF0",1736383883860,2.92,197.61,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736383884758,15.23,197.81,197.59,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383884964,9.8400688,197.74,197.63,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383885166,7.87177057,197.71,197.63,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383885360,2.5297,197.7,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736383886062,7.87177057,197.71,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736383887069,10.40137057,197.71,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736383887762,10.40137057,197.71,197.63,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383887963,10.40137057,197.71,197.63,10.40217057]
["bitfinex-derivatives","SOLF0:USTF0",1736383888766,7.87177057,197.71,197.63,10.40217057]
["bitfinex-derivatives","SOLF0:USTF0",1736383888962,7.87177057,197.69,197.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736383889667,7.87177057,197.69,197.61,10.40257057]
["bitfinex-derivatives","SOLF0:USTF0",1736383889859,7.87177057,197.69,197.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736383890260,10.40197057,197.67,197.61,10.40257057]
["bitfinex-derivatives","SOLF0:USTF0",1736383890465,7.87177057,197.67,197.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736383890967,2.5304,197.65,197.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736383891167,2.5304,197.65,197.59,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383891367,2.5304,197.65,197.59,10.81177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383891568,2.5304,197.65,197.59,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383891772,2.5302,197.66,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736383892672,2.5302,197.66,197.6,10.40267057]
["bitfinex-derivatives","SOLF0:USTF0",1736383892865,10.81177057,197.68,197.6,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383893064,2.5304,197.65,197.6,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383893974,2.5304,197.64,197.6,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383897275,2.94,197.68,197.6,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383897470,2.5301,197.67,197.62,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383898272,7.87177057,197.69,197.62,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383898475,7.87177057,197.67,197.6,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383899372,2.5303,197.65,197.6,10.40267057]
["bitfinex-derivatives","SOLF0:USTF0",1736383900376,2.5303,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736383900777,2.5305,197.64,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736383902076,2.5306,197.63,197.6,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383904283,2.92,197.7,197.57,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1736383904284,2.5309,197.61,197.57,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1736383904478,2.5309,197.61,197.57,11.84797057]
["bitfinex-derivatives","SOLF0:USTF0",1736383904881,2.96,197.62,197.54,200.31737057]
["bitfinex-derivatives","SOLF0:USTF0",1736383905074,7.87177057,197.63,197.54,200.31737057]
["bitfinex-derivatives","SOLF0:USTF0",1736383905075,2.96,197.61,197.54,200.31737057]
["bitfinex-derivatives","SOLF0:USTF0",1736383905280,2.96,197.61,197.56,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383906285,2.96,197.6,197.56,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383907080,7.87177057,197.63,197.56,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383907286,2.96,197.59,197.56,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383908089,2.96,197.59,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736383908488,2.5308,197.62,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736383908686,2.96,197.59,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736383909292,2.96,197.59,197.56,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383909891,2.96,197.59,197.56,10.40327057]
["bitfinex-derivatives","SOLF0:USTF0",1736383912184,2.96,197.59,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736383912387,2.96,197.59,197.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383912590,10.83177057,197.59,197.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383913888,2.5312,197.58,197.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383914084,2.5312,197.58,197.54,198.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383914284,2.96,197.59,197.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383914482,10.83177057,197.59,197.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383915285,2.5314,197.57,197.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736383916588,2.5314,197.57,197.52,10.40377057]
["bitfinex-derivatives","SOLF0:USTF0",1736383917479,2.5315,197.56,197.52,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383919381,2.5316,197.55,197.52,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383919584,2.94,197.54,197.52,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383922593,2.94,197.57,197.52,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383922797,2.94,197.58,197.55,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383922991,2.94,197.58,197.47,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736383923188,5.4713,197.58,197.53,10.40357057]
["bitfinex-derivatives","SOLF0:USTF0",1736383923398,2.94,197.58,197.53,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383924396,7.87177057,197.6,197.53,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383924397,2.94,197.57,197.53,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383924797,2.94,197.57,197.51,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383925896,1.4863,197.62,197.47,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736383925897,1.4863,197.62,197.55,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383926090,2.94,197.61,197.55,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383926295,2.94,197.61,197.57,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383926594,2.94,197.61,197.57,10.40307057]
["bitfinex-derivatives","SOLF0:USTF0",1736383927001,2.94,197.61,197.57,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383927303,7.87177057,197.59,197.52,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383927701,7.87177057,197.57,197.49,50.81849836]
["bitfinex-derivatives","SOLF0:USTF0",1736383927898,7.87177057,197.55,197.47,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1736383928206,3.0,197.56,197.44,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383928207,7.87177057,197.51,197.44,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383928398,2.5326,197.48,197.42,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383928796,3.02,197.5,197.42,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383928998,2.5326,197.47,197.42,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383929701,3.02,197.5,197.44,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383929896,2.5325,197.48,197.44,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383930094,3.02,197.5,197.44,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383930493,7.87177057,197.51,197.44,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383930694,5.5322,197.5,197.44,10.40467057]
["bitfinex-derivatives","SOLF0:USTF0",1736383931097,5.5322,197.5,197.44,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383932802,5.5322,197.5,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736383933105,3.0,197.5,197.46,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383933509,1.4571,197.55,197.48,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383933709,3.02,197.55,197.48,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383934313,5.5516,197.55,197.49,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736383935114,5.5516,197.55,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736383935805,3.02,197.55,197.5,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383936010,7.87177057,197.58,197.52,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383936412,3.0,197.59,197.52,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383936717,3.0,197.59,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736383937211,89.85177057,197.6,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736383937410,10.87177057,197.62,197.56,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383938518,13.40247057,197.62,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736383938717,13.40247057,197.62,197.56,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383939219,7.87177057,197.62,197.56,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383939419,3.0,197.63,197.58,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383939614,7.87177057,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736383940713,7.87177057,197.65,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736383942321,10.87177057,197.67,197.6,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383943625,7.87177057,197.69,197.62,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383944522,2.5299,197.68,197.62,10.40247057]
["bitfinex-derivatives","SOLF0:USTF0",1736383946225,2.5302,197.66,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736383946427,2.5302,197.66,197.6,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383946622,3.0,197.7,197.6,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383946822,3.0,197.69,197.62,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383947125,7.87177057,197.68,197.62,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383947921,2.5301,197.67,197.62,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383948924,7.87177057,197.68,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736383949127,2.5302,197.66,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736383950025,7.87177057,197.66,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736383950226,7.87177057,197.66,197.59,10.40287057]
["bitfinex-derivatives","SOLF0:USTF0",1736383951127,7.87177057,197.66,197.58,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736383952125,2.5306,197.63,197.58,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736383952927,7.87177057,197.62,197.55,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383953128,7.87177057,197.6,197.53,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383953433,7.87177057,197.58,197.48,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736383953635,7.87177057,197.58,197.5,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383953826,7.87177057,197.56,197.48,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736383954132,7.87177057,197.54,197.48,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1736383954729,10.40357057,197.54,197.48,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736383954928,10.40357057,197.54,197.48,13.38827057]
["bitfinex-derivatives","SOLF0:USTF0",1736383955127,7.87177057,197.54,197.48,13.38827057]
["bitfinex-derivatives","SOLF0:USTF0",1736383955331,7.87177057,197.54,197.49,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736383955531,10.40337057,197.56,197.48,10.85587057]
["bitfinex-derivatives","SOLF0:USTF0",1736383955833,10.87177057,197.59,197.52,7.87177057]
["bitfinex-derivatives","SOLF0:USTF0",1736383956033,10.87177057,197.59,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736383957234,13.40287057,197.59,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736383957430,5.5311,197.59,197.53,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736383958036,5.5311,197.59,197.49,15.30516107]
["bitfinex-derivatives","SOLF0:USTF0",1736383958240,3.0,197.59,197.49,15.30516107]
["bitfinex-derivatives","SOLF0:USTF0",1736383959036,3.0,197.59,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736383960033,2.5307,197.63,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736383960235,15.28516107,197.65,197.52,12.30516107]
["bitfinex-derivatives","SOLF0:USTF0",1736383960837,2.5304,197.64,197.52,12.30516107]
["bitfinex-derivatives","SOLF0:USTF0",1736383961038,15.28516107,197.65,197.52,12.30516107]
["bitfinex-derivatives","SOLF0:USTF0",1736383961741,15.28516107,197.65,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736383961742,2.5306,197.63,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736383963137,2.5306,197.63,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736383971049,2.5305,197.64,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736383971845,2.98,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736383972448,2.98,197.66,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736383973148,2.5303,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736383975646,2.5303,197.65,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736383976252,2.5303,197.65,197.55,15.39386107]
["bitfinex-derivatives","SOLF0:USTF0",1736383976448,2.5303,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736383977353,10.4011669,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736383978146,7.8708669,197.65,197.58,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736383978754,2.98,197.66,197.58,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736383979150,2.98,197.66,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736383979546,19.26046271,197.72,197.64,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736383979949,16.73106271,197.72,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736383980150,7.8708669,197.7,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736383981354,7.8708669,197.7,197.63,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736383983156,2.5299,197.69,197.63,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736383983949,2.5299,197.69,197.63,10.4012669]
["bitfinex-derivatives","SOLF0:USTF0",1736383984957,2.53,197.68,197.63,10.4012669]
["bitfinex-derivatives","SOLF0:USTF0",1736383986059,2.5298,197.69,197.63,10.4012669]
["bitfinex-derivatives","SOLF0:USTF0",1736383986558,7.8708669,197.7,197.63,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736383986761,7.8708669,197.71,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736383986960,7.8708669,197.71,197.63,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736383987759,10.4005669,197.71,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736383988358,2.5298,197.7,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736383988558,7.8708669,197.71,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736383990055,2.5298,197.69,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736383990659,2.5298,197.69,197.63,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736383990859,2.5298,197.69,197.63,10.4013669]
["bitfinex-derivatives","SOLF0:USTF0",1736383991661,2.5298,197.69,197.63,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736383991858,2.5297,197.7,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736383992163,10.4005669,197.7,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736383995766,2.5298,197.69,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736383997075,2.5298,197.69,197.63,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736383997369,2.5298,197.69,197.63,10.4013669]
["bitfinex-derivatives","SOLF0:USTF0",1736384003270,2.5296,197.71,197.65,10.4011669]
["bitfinex-derivatives","SOLF0:USTF0",1736384003872,1.552,197.73,197.65,10.4011669]
["bitfinex-derivatives","SOLF0:USTF0",1736384004171,2.5297,197.7,197.65,10.4011669]
["bitfinex-derivatives","SOLF0:USTF0",1736384005073,2.5296,197.71,197.65,10.4011669]
["bitfinex-derivatives","SOLF0:USTF0",1736384012777,2.5296,197.71,197.67,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384014176,2.5294,197.73,197.67,10.4008669]
["bitfinex-derivatives","SOLF0:USTF0",1736384014477,2.5294,197.73,197.67,13.3408669]
["bitfinex-derivatives","SOLF0:USTF0",1736384018576,7.8708669,197.76,197.67,13.3408669]
["bitfinex-derivatives","SOLF0:USTF0",1736384018777,2.5294,197.72,197.67,13.3408669]
["bitfinex-derivatives","SOLF0:USTF0",1736384019181,2.5293,197.74,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736384019375,7.8708669,197.76,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736384019678,7.8708669,197.76,197.67,10.8108669]
["bitfinex-derivatives","SOLF0:USTF0",1736384019879,2.5294,197.73,197.67,13.3408669]
["bitfinex-derivatives","SOLF0:USTF0",1736384022781,2.5294,197.73,197.67,13.3208669]
["bitfinex-derivatives","SOLF0:USTF0",1736384023082,2.5294,197.73,197.69,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384023284,2.5291,197.75,197.69,10.4006669]
["bitfinex-derivatives","SOLF0:USTF0",1736384024182,2.5292,197.74,197.69,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384027984,10.8108669,197.73,197.66,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384028183,10.8108669,197.73,197.65,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384029286,2.5298,197.7,197.65,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384030682,10.8108669,197.73,197.65,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384030683,2.5298,197.69,197.65,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384036489,2.5298,197.69,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736384036694,2.5301,197.67,197.63,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384037590,2.5303,197.66,197.61,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384038096,2.5301,197.67,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736384038395,2.92,197.68,197.61,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384039092,2.92,197.68,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736384039296,2.92,197.68,197.63,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384040193,2.92,197.68,197.63,10.4013669]
["bitfinex-derivatives","SOLF0:USTF0",1736384042100,5.4499,197.68,197.63,10.4013669]
["bitfinex-derivatives","SOLF0:USTF0",1736384042290,5.4499,197.68,197.63,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384043494,2.92,197.68,197.63,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384043701,7.8708669,197.67,197.61,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384044599,7.8708669,197.67,197.58,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736384044797,7.8708669,197.67,197.6,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384045100,2.5303,197.65,197.6,10.4017669]
["bitfinex-derivatives","SOLF0:USTF0",1736384045799,2.5302,197.66,197.6,10.4017669]
["bitfinex-derivatives","SOLF0:USTF0",1736384046100,2.92,197.68,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736384047101,5.45,197.68,197.62,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384047397,2.92,197.68,197.62,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384047894,2.5302,197.66,197.62,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384053004,2.5301,197.67,197.62,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384053900,2.5302,197.66,197.62,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384054302,2.5302,197.66,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736384056198,2.5301,197.67,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736384056505,2.9,197.71,197.64,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384056907,5.4496,197.71,197.64,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384058203,5.4496,197.71,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736384058704,5.4496,197.71,197.64,10.4012669]
["bitfinex-derivatives","SOLF0:USTF0",1736384058910,2.92,197.71,197.64,10.4012669]
["bitfinex-derivatives","SOLF0:USTF0",1736384059213,2.5297,197.7,197.64,10.4012669]
["bitfinex-derivatives","SOLF0:USTF0",1736384065013,2.5298,197.69,197.64,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384066809,2.5297,197.7,197.64,10.4012669]
["bitfinex-derivatives","SOLF0:USTF0",1736384067012,10.7708669,197.72,197.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736384067213,10.7708669,197.72,197.65,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384067517,2.5298,197.7,197.65,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384070620,10.7708669,197.72,197.65,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384070814,2.5299,197.69,197.63,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384072122,2.5299,197.69,197.63,10.4014669]
["bitfinex-derivatives","SOLF0:USTF0",1736384072623,2.53,197.68,197.63,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384073922,7.8708669,197.7,197.62,9.4085669]
["bitfinex-derivatives","SOLF0:USTF0",1736384073923,2.5302,197.66,197.62,9.4085669]
["bitfinex-derivatives","SOLF0:USTF0",1736384074425,2.88,197.67,197.62,9.4085669]
["bitfinex-derivatives","SOLF0:USTF0",1736384076322,2.5302,197.66,197.62,9.4085669]
["bitfinex-derivatives","SOLF0:USTF0",1736384076526,2.88,197.67,197.64,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384077123,2.88,197.67,197.62,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736384077423,2.88,197.67,197.62,11.9392669]
["bitfinex-derivatives","SOLF0:USTF0",1736384077926,2.88,197.67,197.62,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736384078118,2.5302,197.66,197.62,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384082927,2.5302,197.66,197.62,10.4015669]
["bitfinex-derivatives","SOLF0:USTF0",1736384085533,2.5303,197.65,197.62,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384086337,5.4102,197.67,197.62,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384090838,2.88,197.67,197.58,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736384091029,2.5303,197.65,197.6,10.4017669]
["bitfinex-derivatives","SOLF0:USTF0",1736384097439,2.88,197.67,197.62,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384097638,2.5302,197.67,197.64,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384099234,2.5302,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736384101738,5.4102,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736384103839,2.88,197.67,197.58,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736384104140,2.5302,197.66,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736384104840,2.5302,197.66,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736384105041,5.4101,197.67,197.63,10.4014669]
["bitfinex-derivatives","SOLF0:USTF0",1736384105342,2.88,197.67,197.63,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384105541,2.88,197.67,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736384107244,2.88,197.67,197.58,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736384107745,5.4101,197.67,197.61,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384108440,5.4101,197.67,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736384112341,2.5303,197.66,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736384114253,2.88,197.67,197.58,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736384114548,2.88,197.67,197.6,10.4017669]
["bitfinex-derivatives","SOLF0:USTF0",1736384114549,2.5305,197.64,197.6,10.4017669]
["bitfinex-derivatives","SOLF0:USTF0",1736384114853,2.88,197.67,197.6,10.4017669]
["bitfinex-derivatives","SOLF0:USTF0",1736384115653,2.5303,197.65,197.6,10.4017669]
["bitfinex-derivatives","SOLF0:USTF0",1736384115954,2.88,197.67,197.6,10.4017669]
["bitfinex-derivatives","SOLF0:USTF0",1736384116750,2.5303,197.66,197.6,10.4017669]
["bitfinex-derivatives","SOLF0:USTF0",1736384117355,5.4101,197.67,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736384117855,13.2809669,197.67,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736384118257,10.7508669,197.67,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736384118455,2.5302,197.66,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736384120757,2.5302,197.66,197.6,10.4017669]
["bitfinex-derivatives","SOLF0:USTF0",1736384122958,2.5302,197.66,197.6,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384123158,2.5302,197.66,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736384126062,2.5302,197.66,197.6,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384127262,2.5302,197.66,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736384134865,2.5302,197.66,197.6,10.4017669]
["bitfinex-derivatives","SOLF0:USTF0",1736384144072,2.88,197.67,197.62,10.4015669]
["bitfinex-derivatives","SOLF0:USTF0",1736384144273,2.88,197.67,197.62,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384144572,2.88,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736384145273,2.5298,197.69,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736384145467,2.88,197.68,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736384146374,2.88,197.68,197.62,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384146575,2.88,197.68,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736384146775,5.4098,197.69,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736384147275,5.4098,197.69,197.64,10.4012669]
["bitfinex-derivatives","SOLF0:USTF0",1736384147470,12.14263789,197.75,197.66,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384147675,10.7508669,197.74,197.66,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384147870,10.7508669,197.74,197.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736384148173,7.8708669,197.7,197.64,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384148377,2.88,197.69,197.64,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384148571,2.88,197.69,197.58,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736384148779,7.8708669,197.68,197.61,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384149374,2.5302,197.66,197.61,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384152179,2.88,197.65,197.62,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736384152576,2.88,197.65,197.61,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384153182,2.88,197.65,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736384153674,2.88,197.65,197.6,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736384153882,2.88,197.65,197.61,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384156881,2.88,197.65,197.61,10.4016669]
["bitfinex-derivatives","SOLF0:USTF0",1736384157981,2.88,197.65,197.61,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384158780,2.88,197.65,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736384159183,7.8708669,197.69,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736384159380,2.88,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736384160084,5.4101,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736384160385,2.88,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736384161880,2.88,197.69,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736384162085,2.88,197.69,197.63,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384162384,2.5297,197.71,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736384162581,2.88,197.7,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736384162977,2.88,197.7,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736384164085,10.7508669,197.7,197.63,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384164286,10.7508669,197.7,197.61,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384165084,2.53,197.68,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736384165786,2.88,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736384172186,2.88,197.67,197.61,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384172384,2.88,197.67,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736384176979,2.88,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736384177391,2.88,197.67,197.61,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384178386,2.88,197.67,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736384184395,2.53,197.68,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736384184694,5.41,197.68,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736384185494,2.88,197.68,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736384185693,2.5298,197.69,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736384185999,2.88,197.68,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736384189502,2.88,197.68,197.62,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384190192,2.88,197.68,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736384190399,2.88,197.68,197.62,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384191806,2.88,197.68,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736384192003,2.88,197.68,197.64,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384193206,2.88,197.68,197.67,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736384194804,2.88,197.68,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736384202428,2.88,197.7,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736384205925,2.88,197.7,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736384207831,2.88,197.7,197.63,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384208537,2.88,197.7,197.65,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384208732,1.4652,197.76,197.58,44.25950979]
["bitfinex-derivatives","SOLF0:USTF0",1736384208733,1.4652,197.76,197.67,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384209036,1.4652,197.76,197.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736384209037,0.198,197.77,197.71,10.4002669]
["bitfinex-derivatives","SOLF0:USTF0",1736384209338,5.6069,197.77,197.71,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384209731,2.7269,197.77,197.71,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384209932,2.88,197.76,197.71,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384210138,2.7269,197.77,197.71,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384210338,2.86,197.76,197.71,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384211135,2.86,197.76,197.71,10.4003669]
["bitfinex-derivatives","SOLF0:USTF0",1736384212336,5.3889,197.76,197.71,10.4003669]
["bitfinex-derivatives","SOLF0:USTF0",1736384212745,5.3889,197.76,197.71,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384214845,5.3889,197.76,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736384214846,7.8708669,197.74,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736384215438,2.5294,197.73,197.67,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736384215642,7.8708669,197.74,197.66,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384216240,2.5295,197.72,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736384216439,2.86,197.71,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736384224551,2.5295,197.72,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736384227651,2.5295,197.72,197.68,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384229654,2.5295,197.72,197.68,10.4007669]
["bitfinex-derivatives","SOLF0:USTF0",1736384231053,5.3893,197.73,197.68,10.4007669]
["bitfinex-derivatives","SOLF0:USTF0",1736384233051,2.5294,197.72,197.68,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384233950,2.5297,197.7,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736384235455,2.5297,197.7,197.66,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384240862,2.5297,197.7,197.66,10.4010669]
["bitfinex-derivatives","SOLF0:USTF0",1736384241163,2.86,197.71,197.66,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384242159,2.86,197.71,197.67,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736384245260,5.3896,197.71,197.66,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384245665,2.86,197.71,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736384245863,10.7308669,197.71,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736384247066,2.5297,197.7,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736384250468,2.5297,197.7,197.65,10.4010669]
["bitfinex-derivatives","SOLF0:USTF0",1736384250670,2.5297,197.7,197.67,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384251768,5.3896,197.71,197.67,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384254777,5.3896,197.71,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736384260076,5.3896,197.71,197.65,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384263882,5.3896,197.71,197.64,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736384263883,80.58584,197.82,197.67,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384264187,2.529,197.76,197.69,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384266482,7.8708669,197.77,197.69,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384266682,2.5291,197.75,197.69,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384267983,2.5291,197.75,197.69,10.4006669]
["bitfinex-derivatives","SOLF0:USTF0",1736384268188,2.5291,197.75,197.69,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384268892,2.5291,197.75,197.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736384268893,2.5289,197.76,197.71,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384271189,2.5288,197.77,197.71,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384272688,10.7308669,197.79,197.71,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384272897,2.5289,197.76,197.71,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384273491,2.529,197.75,197.71,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384273689,2.86,197.74,197.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1736384273889,2.86,197.74,197.69,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384274090,2.5293,197.73,197.69,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384274788,2.5287,197.78,197.71,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384274991,2.86,197.77,197.71,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384275292,9.4256669,197.8,197.71,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384275484,2.5289,197.77,197.71,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384275684,2.5289,197.77,197.71,10.4003669]
["bitfinex-derivatives","SOLF0:USTF0",1736384276197,2.5289,197.77,197.73,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384276490,2.5289,197.77,197.75,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384276697,8.89409845,197.81,197.75,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384276895,8.89409845,197.81,197.77,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384277098,11.42249845,197.81,197.77,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384277399,79.13124,197.82,197.77,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384277599,81.99124,197.82,197.77,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384278398,2.5283,197.81,197.77,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384279299,2.5284,197.8,197.77,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384279799,0.21124,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736384279999,0.21124,197.82,197.79,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384281097,0.21124,197.82,197.81,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384287000,2.5279,197.84,197.81,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384288502,2.5278,197.85,197.81,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384289497,5.3876,197.86,197.81,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384290001,5.3876,197.86,197.81,10.3991669]
["bitfinex-derivatives","SOLF0:USTF0",1736384290401,2.5276,197.86,197.81,10.3991669]
["bitfinex-derivatives","SOLF0:USTF0",1736384290603,2.5273,197.89,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736384290803,5.3873,197.89,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736384291603,5.3873,197.89,197.83,10.3988669]
["bitfinex-derivatives","SOLF0:USTF0",1736384292304,2.5274,197.88,197.83,10.3988669]
["bitfinex-derivatives","SOLF0:USTF0",1736384297408,7.8708669,197.9,197.83,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384297607,2.5272,197.9,197.85,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384298508,0.24298,197.92,197.85,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384298706,3.10298,197.92,197.85,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384299111,2.5271,197.91,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736384299308,2.86,197.91,197.84,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384299809,2.86,197.91,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736384300005,7.8708669,197.9,197.84,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384301208,2.5274,197.88,197.84,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384303009,7.8708669,197.9,197.84,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384303308,2.5275,197.87,197.84,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384305313,7.8708669,197.9,197.84,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384305514,2.5277,197.86,197.84,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384310819,7.8708669,197.9,197.84,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384310820,2.5275,197.87,197.84,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384312117,2.86,197.86,197.8,36.76578492]
["bitfinex-derivatives","SOLF0:USTF0",1736384312520,2.86,197.86,197.8,44.63665182]
["bitfinex-derivatives","SOLF0:USTF0",1736384313025,2.5279,197.84,197.8,47.16495182]
["bitfinex-derivatives","SOLF0:USTF0",1736384314221,2.5279,197.84,197.82,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384314426,5.3879,197.84,197.82,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384315423,5.3879,197.84,197.8,47.16495182]
["bitfinex-derivatives","SOLF0:USTF0",1736384320826,5.3879,197.84,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736384322425,5.3879,197.84,197.82,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384323029,2.86,197.84,197.82,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384325332,2.86,197.84,197.81,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736384326732,2.86,197.84,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384328932,2.86,197.84,197.82,10.3989669]
["bitfinex-derivatives","SOLF0:USTF0",1736384330436,2.86,197.84,197.82,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384330636,2.86,197.84,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736384330928,2.86,197.87,197.82,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384331936,2.86,197.87,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736384332237,2.86,197.87,197.82,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384333034,2.86,197.87,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736384333235,2.86,197.87,197.82,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384333733,2.86,197.87,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736384333934,2.86,197.87,197.82,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384334733,7.8708669,197.9,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736384334939,10.7308669,197.9,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736384335137,2.86,197.9,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736384337142,7.8708669,197.92,197.86,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384337336,10.7308669,197.92,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384337842,7.8708669,197.92,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384338440,7.8708669,197.92,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736384339139,7.8708669,197.92,197.86,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384340642,7.8708669,197.92,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736384340844,7.8708669,197.92,197.86,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384342343,7.8708669,197.92,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384343146,2.5265,197.95,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384343347,10.7308669,197.94,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384344350,13.2574669,197.94,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384344646,10.3974669,197.94,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384344847,13.2574669,197.94,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384346155,2.5266,197.94,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384346355,10.3974669,197.94,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384348157,2.527,197.91,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736384348360,2.527,197.91,197.86,10.3984669]
["bitfinex-derivatives","SOLF0:USTF0",1736384348656,2.5269,197.92,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736384349855,2.5269,197.92,197.88,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384350258,2.5268,197.93,197.88,10.3981669]
["bitfinex-derivatives","SOLF0:USTF0",1736384351160,2.5269,197.92,197.88,10.3981669]
["bitfinex-derivatives","SOLF0:USTF0",1736384351360,2.5269,197.92,197.88,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384352860,2.527,197.91,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736384353060,7.8708669,197.88,197.81,4.18511174]
["bitfinex-derivatives","SOLF0:USTF0",1736384353260,7.8708669,197.86,197.81,4.18511174]
["bitfinex-derivatives","SOLF0:USTF0",1736384353562,10.3987669,197.84,197.8,36.76578492]
["bitfinex-derivatives","SOLF0:USTF0",1736384354864,2.5279,197.84,197.8,36.76578492]
["bitfinex-derivatives","SOLF0:USTF0",1736384355266,2.9,197.83,197.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384355568,2.9,197.83,197.78,10.3993669]
["bitfinex-derivatives","SOLF0:USTF0",1736384355961,2.9,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384356156,2.5279,197.84,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384356361,2.9,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384356856,2.5277,197.86,197.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384357166,7.8708669,197.86,197.79,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384357761,7.8708669,197.84,197.77,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384357962,2.9,197.83,197.77,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384358168,2.5283,197.81,197.76,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736384358364,2.5283,197.81,197.77,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384358861,2.9,197.83,197.77,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384359063,5.428,197.83,197.79,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384359763,2.528,197.83,197.79,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384360168,2.528,197.83,197.79,10.3993669]
["bitfinex-derivatives","SOLF0:USTF0",1736384362866,10.7708669,197.86,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384363468,13.2984669,197.86,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384363770,10.7708669,197.86,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384364068,7.8708669,197.86,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384364573,2.5275,197.87,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384364866,10.3983669,197.87,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384365969,7.8708669,197.87,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384367166,1.4614,197.91,197.83,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384367369,9.3322669,197.91,197.83,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384368066,9.3322669,197.91,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736384369069,9.3322669,197.91,197.81,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736384369265,7.8708669,197.89,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736384370772,7.8708669,197.89,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736384371070,10.3977669,197.92,197.84,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384371672,2.5266,197.94,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736384371868,10.3974669,197.94,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736384372871,7.8708669,197.97,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736384373572,7.8708669,197.95,197.86,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736384373772,2.9,197.95,197.87,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384373965,10.7708669,197.95,197.87,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384374166,2.9,197.95,197.87,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384374367,10.7708669,197.95,197.87,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384375067,2.5267,197.94,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736384375267,2.5267,197.94,197.87,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384375570,7.8708669,197.91,197.84,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384375763,2.9,197.9,197.84,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384375962,5.4272,197.9,197.85,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736384376169,5.4272,197.9,197.84,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384377072,2.9,197.9,197.84,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384377368,10.7708669,197.94,197.88,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384377973,2.5267,197.93,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736384379076,10.7508669,197.98,197.9,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384379278,7.8708669,197.96,197.9,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384380175,2.5262,197.97,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736384381673,10.3970669,197.97,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736384384379,7.8708669,197.96,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736384384983,10.3975669,197.94,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384385482,7.8708669,197.94,197.86,9.3253669]
["bitfinex-derivatives","SOLF0:USTF0",1736384385683,2.9,197.93,197.86,9.3253669]
["bitfinex-derivatives","SOLF0:USTF0",1736384387084,2.5269,197.92,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736384390882,2.5269,197.92,197.86,9.3253669]
["bitfinex-derivatives","SOLF0:USTF0",1736384391087,5.4268,197.93,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384401390,7.8708669,197.91,197.79,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736384401594,7.8708669,197.89,197.83,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384401784,2.9,197.88,197.8,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736384401990,2.5278,197.85,197.79,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384402392,10.3986669,197.85,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736384403097,10.3986669,197.85,197.79,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384403098,10.3986669,197.85,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736384403291,2.5279,197.84,197.77,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384403494,2.9,197.83,197.77,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384403795,10.7708669,197.83,197.75,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736384403996,7.8708669,197.81,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736384404196,7.8708669,197.81,197.73,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384404397,10.3992669,197.81,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736384404598,7.8708669,197.79,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736384404897,2.9,197.78,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736384405094,2.9,197.78,197.71,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736384405294,2.9,197.78,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736384405797,2.9,197.78,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736384406096,2.9,197.78,197.73,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384406298,2.9,197.77,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736384406494,2.9,197.77,197.73,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384406894,2.9,197.77,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736384408795,7.8708669,197.79,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736384408995,1.4926,197.82,197.75,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384409297,7.8708669,197.84,197.77,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384409498,7.8708669,197.84,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384409704,7.8708669,197.84,197.77,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384410190,7.8708669,197.84,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384410394,7.8708669,197.84,197.77,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384411299,7.8708669,197.84,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384411903,7.8708669,197.88,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736384412097,7.8708669,197.88,197.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736384412098,9.4510669,197.9,197.83,10.7508669]
["bitfinex-derivatives","SOLF0:USTF0",1736384412302,7.8708669,197.9,197.83,10.7508669]
["bitfinex-derivatives","SOLF0:USTF0",1736384412602,9.4147669,197.92,197.85,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384412801,7.8708669,197.93,197.87,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384412997,10.7508669,197.95,197.87,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384413192,9.3741669,197.96,197.89,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384413401,9.3741669,197.96,197.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736384413402,7.8708669,197.98,197.91,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384413999,2.5255,198.03,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736384414203,2.92,198.02,197.89,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736384414396,7.8708669,197.94,197.89,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736384414596,7.8708669,197.94,197.89,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1736384414793,7.8708669,197.96,197.89,9.3198669]
["bitfinex-derivatives","SOLF0:USTF0",1736384415400,7.8708669,197.96,197.89,11.8470669]
["bitfinex-derivatives","SOLF0:USTF0",1736384415903,7.8708669,197.96,197.89,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384417001,10.3972669,197.96,197.89,10.3980669]
["bitfinex-derivatives","SOLF0:USTF0",1736384417214,7.8708669,197.96,197.89,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384417504,7.8708669,197.96,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736384417705,7.8708669,197.94,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736384419306,7.8708669,197.94,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384419809,7.8708669,197.92,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736384420109,7.8708669,197.88,197.82,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384420304,13.3182669,197.88,197.8,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1736384420505,13.3182669,197.88,197.8,9.3198669]
["bitfinex-derivatives","SOLF0:USTF0",1736384420506,10.7908669,197.88,197.8,9.3198669]
["bitfinex-derivatives","SOLF0:USTF0",1736384421005,10.7908669,197.88,197.81,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736384421205,7.8708669,197.86,197.8,9.3198669]
["bitfinex-derivatives","SOLF0:USTF0",1736384421608,10.7908669,197.88,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384422104,13.3182669,197.88,197.8,9.3198669]
["bitfinex-derivatives","SOLF0:USTF0",1736384422309,13.3182669,197.88,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736384423004,10.7908669,197.88,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736384423205,10.7908669,197.88,197.82,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384423905,7.8708669,197.88,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736384424107,2.92,197.92,197.86,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384424411,5.4469,197.92,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736384424611,2.92,197.92,197.86,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384424802,7.8708669,197.89,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736384425000,7.8708669,197.89,197.82,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384425203,7.8708669,197.87,197.8,9.3198669]
["bitfinex-derivatives","SOLF0:USTF0",1736384425408,1.5422,197.98,197.75,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736384425409,7.8708669,197.81,197.75,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736384425911,2.94,197.81,197.78,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384426107,2.94,197.81,197.78,10.3994669]
["bitfinex-derivatives","SOLF0:USTF0",1736384426304,2.94,197.81,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736384426809,7.8708669,197.83,197.76,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384427009,10.8108669,197.83,197.76,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384427410,2.94,197.83,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736384427913,7.8708669,197.87,197.8,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384428116,10.8108669,197.87,197.8,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384429418,7.8708669,197.85,197.78,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384429620,7.8708669,197.83,197.76,7.8708669]
["bitfinex-derivatives","SOLF0:USTF0",1736384429912,2.96,197.82,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384431912,2.96,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736384432512,2.5283,197.81,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736384432915,2.96,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736384433111,2.96,197.82,197.75,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736384433617,15.2612776,197.9,197.75,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736384433816,2.96,197.89,197.75,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736384434017,2.5278,197.85,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736384434217,2.96,197.86,197.76,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384435116,5.4877,197.86,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736384435418,2.96,197.86,197.75,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736384435717,12.2730776,197.84,197.75,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736384436021,2.5284,197.81,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736384436220,5.4884,197.81,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736384436410,2.5284,197.8,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736384436615,2.96,197.81,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736384437120,2.96,197.82,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736384437316,2.96,197.82,197.75,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736384437517,2.96,197.82,197.71,35.86763729]
["bitfinex-derivatives","SOLF0:USTF0",1736384437717,2.5284,197.81,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736384438215,2.96,197.82,197.71,35.86763729]
["bitfinex-derivatives","SOLF0:USTF0",1736384438418,2.96,197.82,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736384438419,2.5288,197.78,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736384438623,2.98,197.77,197.71,35.86763729]
["bitfinex-derivatives","SOLF0:USTF0",1736384439017,2.98,197.77,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736384439423,2.98,197.78,197.71,35.86763729]
["bitfinex-derivatives","SOLF0:USTF0",1736384439620,2.98,197.78,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736384439827,1.515,197.81,197.71,35.86763729]
["bitfinex-derivatives","SOLF0:USTF0",1736384440027,2.98,197.8,197.71,35.86763729]
["bitfinex-derivatives","SOLF0:USTF0",1736384440526,2.98,197.8,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736384440825,2.5282,197.82,197.71,35.86763729]
["bitfinex-derivatives","SOLF0:USTF0",1736384441035,2.98,197.81,197.71,35.86763729]
["bitfinex-derivatives","SOLF0:USTF0",1736384441231,2.5284,197.8,197.71,35.86763729]
["bitfinex-derivatives","SOLF0:USTF0",1736384441531,2.5284,197.8,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736384444133,2.98,197.81,197.71,35.86763729]
["bitfinex-derivatives","SOLF0:USTF0",1736384444336,5.5083,197.81,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736384445434,2.98,197.81,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736384447135,2.98,197.81,197.73,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384447335,2.98,197.81,197.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384447729,2.98,197.81,197.73,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384447937,2.96,197.84,197.76,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384448137,2.96,197.85,197.77,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736384448836,5.4878,197.85,197.77,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736384449446,2.5278,197.85,197.77,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736384449642,2.96,197.84,197.77,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736384449942,14.0670176,197.91,197.77,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736384450137,2.96,197.9,197.79,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384450345,0.22844,197.91,197.79,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384450642,2.98,197.9,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736384451033,0.22844,197.91,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736384451240,0.22844,197.91,197.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736384451542,12.2730776,197.86,197.73,28.12446625]
["bitfinex-derivatives","SOLF0:USTF0",1736384451735,12.2730776,197.79,197.73,28.12446625]
["bitfinex-derivatives","SOLF0:USTF0",1736384451934,3.02,197.78,197.73,28.12446625]
["bitfinex-derivatives","SOLF0:USTF0",1736384452345,12.2730776,197.79,197.73,28.12446625]
["bitfinex-derivatives","SOLF0:USTF0",1736384452641,3.02,197.78,197.67,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736384452843,2.5288,197.77,197.67,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736384453037,2.5288,197.77,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736384453233,3.02,197.76,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736384453439,3.02,197.76,197.67,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736384453944,2.5292,197.74,197.67,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736384454141,15.2930776,197.76,197.67,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736384454441,15.2930776,197.76,197.63,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384454631,3.02,197.75,197.64,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736384455341,3.02,197.75,197.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736384455546,2.5293,197.73,197.62,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384456438,2.5294,197.72,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736384456639,2.5294,197.72,197.62,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384456840,3.02,197.71,197.62,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384457041,3.02,197.71,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736384457947,5.5496,197.71,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736384462448,3.02,197.7,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736384465553,3.007,197.75,197.62,15.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384465752,3.02,197.74,197.62,15.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384466454,1.534,197.75,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736384466649,12.2730776,197.79,197.65,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384466853,3.02,197.78,197.65,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384467943,5.5488,197.78,197.65,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384468151,3.02,197.78,197.65,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384468554,2.5288,197.77,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736384468857,2.5288,197.77,197.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736384470057,12.2730776,197.79,197.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736384470256,14.8015776,197.79,197.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736384470649,12.2730776,197.79,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736384470850,0.20859,197.81,197.7,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736384471052,0.20859,197.81,197.71,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384471451,0.20859,197.81,197.71,13.8079776]
["bitfinex-derivatives","SOLF0:USTF0",1736384471655,0.20859,197.81,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736384472456,0.20859,197.81,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736384472754,0.20859,197.81,197.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736384473355,0.20859,197.81,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384474258,3.0,197.8,197.71,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736384474663,5.5285,197.8,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736384474957,3.0,197.8,197.71,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736384475358,3.0,197.8,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736384475556,0.20859,197.81,197.71,13.8079776]
["bitfinex-derivatives","SOLF0:USTF0",1736384475961,0.20859,197.81,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736384477761,0.20859,197.81,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384478857,0.20859,197.81,197.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736384479260,0.20859,197.81,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736384479459,0.20859,197.81,197.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736384479963,0.20859,197.81,197.71,13.8079776]
["bitfinex-derivatives","SOLF0:USTF0",1736384480163,0.20859,197.81,197.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736384480767,0.20859,197.81,197.71,13.8079776]
["bitfinex-derivatives","SOLF0:USTF0",1736384480968,0.20859,197.81,197.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736384482060,0.20859,197.81,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736384484967,2.528,197.83,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736384485864,18.81184441,197.85,197.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736384486469,2.5279,197.84,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736384488061,16.28394441,197.85,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384488271,15.2730776,197.85,197.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736384488474,12.2730776,197.85,197.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736384488765,12.2730776,197.85,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736384489664,12.2730776,197.85,197.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736384489867,12.2730776,197.85,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736384491271,2.5279,197.84,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384491464,12.2730776,197.85,197.71,13.8079776]
["bitfinex-derivatives","SOLF0:USTF0",1736384491768,2.5285,197.79,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736384491971,12.2730776,197.79,197.7,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736384492673,2.98,197.81,197.71,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384493667,3.04,197.83,197.71,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384494072,3.04,197.86,197.74,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384494275,3.04,197.86,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384494568,3.04,197.86,197.75,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736384494974,5.5676,197.86,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384495273,12.2730776,197.87,197.75,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736384496172,14.8005776,197.87,197.75,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736384496570,12.2730776,197.87,197.75,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736384496766,12.2730776,197.87,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736384497370,2.5278,197.85,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736384497570,12.2730776,197.87,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736384498178,2.5281,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736384498380,5.5681,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736384499175,3.04,197.82,197.74,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736384499373,12.2730776,197.78,197.7,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736384499574,3.04,197.77,197.7,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736384500468,3.04,197.77,197.64,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736384500670,12.2730776,197.75,197.65,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736384501279,2.5293,197.74,197.67,7.01891342]
["bitfinex-derivatives","SOLF0:USTF0",1736384501586,2.5293,197.74,197.67,4.48901342]
["bitfinex-derivatives","SOLF0:USTF0",1736384502178,2.5293,197.74,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736384502375,3.04,197.73,197.67,4.48901342]
["bitfinex-derivatives","SOLF0:USTF0",1736384502571,12.2730776,197.8,197.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384502777,12.2730776,197.8,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736384502980,2.5284,197.8,197.69,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384503172,1.5911,197.81,197.69,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384503371,12.2730776,197.8,197.69,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384503778,12.2730776,197.8,197.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384504186,2.5287,197.78,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736384504393,15.3130776,197.77,197.67,4.48901342]
["bitfinex-derivatives","SOLF0:USTF0",1736384504587,2.5293,197.73,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736384505190,15.3130776,197.77,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736384505392,2.5292,197.74,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736384505987,2.5292,197.74,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736384506184,2.529,197.76,197.67,4.48901342]
["bitfinex-derivatives","SOLF0:USTF0",1736384506387,15.3130776,197.77,197.67,4.48901342]
["bitfinex-derivatives","SOLF0:USTF0",1736384506691,17.8419776,197.77,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736384506891,15.3130776,197.77,197.67,4.48901342]
["bitfinex-derivatives","SOLF0:USTF0",1736384508294,12.2730776,197.74,197.65,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736384508892,1.6014,197.73,197.65,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736384509091,3.04,197.72,197.65,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736384509891,12.2730776,197.77,197.65,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736384510091,12.2730776,197.74,197.65,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736384510296,2.5295,197.71,197.65,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1736384510594,3.04,197.71,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736384510985,3.04,197.71,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736384511182,3.04,197.73,197.63,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384511584,3.04,197.73,197.63,15.3130776]
["bitfinex-derivatives","SOLF0:USTF0",1736384511787,3.04,197.73,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736384512296,5.5694,197.73,197.63,15.3130776]
["bitfinex-derivatives","SOLF0:USTF0",1736384512888,5.5694,197.73,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736384513591,1.4629,197.78,197.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384515487,2.5287,197.78,197.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384516897,15.3130776,197.8,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736384517092,2.5289,197.77,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736384517494,15.3130776,197.8,197.67,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736384517495,3.04,197.8,197.67,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736384517696,2.5288,197.77,197.67,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736384519291,12.2730776,197.77,197.67,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736384520093,2.5293,197.74,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736384520294,3.04,197.73,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736384520597,3.04,197.73,197.67,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736384521393,2.529,197.76,197.67,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736384521602,1.5738,197.79,197.69,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384521794,3.04,197.79,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736384522694,5.5685,197.8,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736384524103,15.3130776,197.8,197.7,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736384524997,2.5288,197.77,197.7,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736384525302,1.5503,197.83,197.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384525303,13.8233776,197.83,197.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384526098,2.5284,197.81,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736384526300,13.8233776,197.83,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736384526495,2.5285,197.8,197.75,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1736384528606,2.5283,197.81,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736384528807,3.29826,197.87,197.75,15.3130776]
["bitfinex-derivatives","SOLF0:USTF0",1736384529000,3.29826,197.87,197.76,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736384530113,2.5276,197.86,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736384530909,2.74536,197.87,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384531113,0.21786,197.87,197.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384531310,0.21786,197.87,197.85,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736384531607,0.21786,197.87,197.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384532010,0.21786,197.87,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736384533213,0.21786,197.87,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736384533414,0.21786,197.87,197.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384534415,0.21786,197.87,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736384534612,0.21786,197.87,197.79,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736384534813,12.4909376,197.87,197.73,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384535012,2.5283,197.81,197.73,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736384535216,3.04,197.81,197.73,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736384535519,3.04,197.81,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736384535719,3.04,197.86,197.75,51.17450967]
["bitfinex-derivatives","SOLF0:USTF0",1736384535916,2.5279,197.84,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384536107,3.04,197.86,197.75,54.21450967]
["bitfinex-derivatives","SOLF0:USTF0",1736384537114,5.5676,197.86,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736384537612,5.5676,197.86,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384537613,2.5278,197.85,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384538611,3.04,197.86,197.75,54.21450967]
["bitfinex-derivatives","SOLF0:USTF0",1736384538912,3.25786,197.87,197.75,54.21450967]
["bitfinex-derivatives","SOLF0:USTF0",1736384539418,12.2730776,197.86,197.75,54.21450967]
["bitfinex-derivatives","SOLF0:USTF0",1736384539621,12.2730776,197.86,197.75,38.90143207]
["bitfinex-derivatives","SOLF0:USTF0",1736384540316,5.78546,197.87,197.75,38.90143207]
["bitfinex-derivatives","SOLF0:USTF0",1736384541120,5.78546,197.87,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384541516,2.74546,197.87,197.75,38.90143207]
["bitfinex-derivatives","SOLF0:USTF0",1736384541712,3.23786,197.87,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736384541916,3.23786,197.87,197.77,15.2930776]
["bitfinex-derivatives","SOLF0:USTF0",1736384542120,0.21786,197.87,197.77,15.2930776]
["bitfinex-derivatives","SOLF0:USTF0",1736384542321,0.21786,197.87,197.8,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384542522,0.21786,197.87,197.81,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736384543224,0.21786,197.87,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736384543418,2.5272,197.9,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736384543618,3.02,197.91,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736384543816,12.2730776,197.9,197.81,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736384544120,12.2730776,197.9,197.77,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384544521,2.5277,197.86,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736384544727,3.04,197.86,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736384545023,2.5278,197.85,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736384545224,12.2730776,197.9,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736384545428,3.04,197.89,197.77,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384545723,2.5273,197.89,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736384546118,2.5273,197.89,197.77,13.7445776]
["bitfinex-derivatives","SOLF0:USTF0",1736384546524,2.5273,197.89,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736384547726,3.04,197.91,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736384547928,2.5274,197.88,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736384548827,3.04,197.91,197.77,13.7445776]
["bitfinex-derivatives","SOLF0:USTF0",1736384549022,12.2730776,197.89,197.77,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384549925,12.2730776,197.89,197.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736384550226,12.2730776,197.86,197.74,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736384550426,3.04,197.85,197.74,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736384551024,12.2730776,197.83,197.74,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736384551425,2.5283,197.81,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736384551622,1.4773,197.84,197.74,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736384552018,2.5281,197.83,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736384552218,1.4773,197.84,197.74,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736384552627,2.5284,197.8,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736384552827,2.5284,197.8,197.74,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736384553130,1.4773,197.84,197.74,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736384554025,2.5283,197.81,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736384554233,1.4773,197.84,197.75,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384554535,3.04,197.86,197.75,15.3130776]
["bitfinex-derivatives","SOLF0:USTF0",1736384554727,2.5278,197.85,197.75,15.3130776]
["bitfinex-derivatives","SOLF0:USTF0",1736384554922,3.04,197.86,197.75,15.3130776]
["bitfinex-derivatives","SOLF0:USTF0",1736384555430,5.5677,197.86,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736384556634,3.04,197.86,197.75,15.3130776]
["bitfinex-derivatives","SOLF0:USTF0",1736384556832,3.04,197.86,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384557027,2.5278,197.85,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384557231,3.04,197.86,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384558234,5.5676,197.86,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384558535,5.5676,197.86,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736384558740,2.528,197.83,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384559233,2.528,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384559434,2.5279,197.84,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384561038,2.5279,197.84,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736384561427,2.5279,197.84,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384561635,3.04,197.86,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384561834,2.528,197.83,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384563337,2.5279,197.84,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384563535,3.04,197.86,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384563736,3.04,197.86,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736384564037,2.5278,197.85,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736384564236,2.5278,197.85,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384564439,2.5278,197.85,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384564633,5.5677,197.86,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384565442,2.5277,197.86,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384565943,2.5277,197.86,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736384567340,3.02,197.87,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384567341,5.5475,197.87,197.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384567540,2.5275,197.87,197.77,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384567934,3.02,197.88,197.77,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384568131,3.02,197.88,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736384568132,2.5277,197.86,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736384568543,2.5277,197.86,197.77,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384568738,2.5277,197.86,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384568940,3.02,197.88,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736384569142,3.02,197.88,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736384569544,5.5474,197.88,197.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736384571443,12.2730776,197.92,197.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736384571647,3.1735,197.93,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736384573143,2.527,197.91,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736384575845,3.1735,197.93,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736384576047,1.5996,197.93,197.84,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736384576452,2.527,197.91,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736384576655,3.02,197.9,197.84,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736384576952,3.02,197.9,197.81,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736384577149,2.5275,197.88,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736384578444,12.2730776,197.89,197.78,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736384579251,12.2730776,197.89,197.76,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736384579450,12.2730776,197.86,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736384579652,3.0,197.85,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736384579853,3.0,197.85,197.76,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736384580053,2.528,197.84,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736384580249,12.2730776,197.89,197.77,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384580454,1.5659,197.91,197.77,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384580455,2.5272,197.9,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736384580646,3.0,197.88,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736384581250,3.02,197.9,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736384581546,3.02,197.9,197.8,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384581751,3.02,197.9,197.81,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736384581951,3.02,197.9,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736384582551,5.5472,197.9,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736384583155,3.02,197.9,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736384583360,3.02,197.9,197.81,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736384583959,3.02,197.9,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736384584949,16.3994776,197.93,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736384585149,4.1264,197.93,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384585857,2.5271,197.91,197.83,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384586058,13.8726776,197.93,197.81,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736384586448,12.2730776,197.9,197.77,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736384586649,12.2730776,197.87,197.76,13.7815776]
["bitfinex-derivatives","SOLF0:USTF0",1736384587050,2.5279,197.85,197.76,13.7815776]
["bitfinex-derivatives","SOLF0:USTF0",1736384588054,2.5279,197.85,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736384588449,3.02,197.84,197.75,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1736384588657,15.2930776,197.84,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736384589161,15.2930776,197.84,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736384590354,17.8210776,197.84,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736384590957,15.2930776,197.84,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736384591158,2.5281,197.83,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736384591659,2.5281,197.83,197.73,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384594060,2.5281,197.83,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736384594261,2.5282,197.82,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736384595162,3.02,197.84,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736384595860,5.5479,197.84,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384596059,2.5279,197.84,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384597067,7.043,197.85,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736384597264,4.5152,197.85,197.73,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384598168,4.5152,197.85,197.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736384598370,4.5152,197.85,197.74,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384598768,2.528,197.84,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384599266,4.5152,197.85,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384599464,2.528,197.83,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736384600969,2.5279,197.84,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384601362,4.5152,197.85,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384601566,2.528,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384601776,2.528,197.83,197.74,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384601968,2.528,197.83,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736384602873,2.5279,197.84,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384603674,3.06,197.85,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736384603870,3.06,197.85,197.77,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384604373,3.06,197.85,197.78,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736384604869,5.5873,197.89,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736384605171,5.5873,197.89,197.79,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736384605172,12.2730776,197.93,197.8,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384605374,2.9292,197.95,197.83,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384605575,2.9292,197.95,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736384605576,0.24298,197.94,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736384605774,0.24298,197.94,197.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736384606075,2.527,197.92,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736384607068,2.5271,197.9,197.85,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736384609672,2.527,197.91,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736384610174,0.24298,197.94,197.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736384610573,2.527,197.92,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736384611276,0.24298,197.94,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736384611476,2.527,197.91,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736384612280,2.5268,197.93,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736384613174,2.5268,197.93,197.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384613371,0.24298,197.94,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736384613573,0.24298,197.94,197.86,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384613880,0.24298,197.94,197.89,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384614176,0.24298,197.94,197.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736384614378,0.24298,197.94,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736384617476,0.24298,197.94,197.89,15.3330776]
["bitfinex-derivatives","SOLF0:USTF0",1736384619082,0.24298,197.94,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736384619283,0.24298,197.94,197.89,15.3330776]
["bitfinex-derivatives","SOLF0:USTF0",1736384619785,0.24298,197.94,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736384620185,0.24298,197.94,197.89,15.3330776]
["bitfinex-derivatives","SOLF0:USTF0",1736384621083,0.24298,197.94,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736384621383,2.5256,198.02,197.92,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384621883,2.5259,198.0,197.92,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384622281,3.06,198.01,197.93,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736384622477,2.5263,197.97,197.89,12.2730776]
["bitfinex-derivatives","SOLF0:USTF0",1736384622882,2.526,197.99,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736384624488,2.526,197.99,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736384625289,10.36938177,197.99,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736384626688,7.84338177,197.98,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736384626887,7.84338177,197.98,197.92,7.84338177]
["bitfinex-derivatives","SOLF0:USTF0",1736384627089,7.84338177,198.0,197.94,7.84338177]
["bitfinex-derivatives","SOLF0:USTF0",1736384628087,7.84338177,198.0,197.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736384628290,7.84338177,198.01,197.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736384629794,2.5255,198.03,197.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736384629986,10.36888177,198.03,197.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736384630587,10.36888177,198.03,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736384631888,7.84338177,197.99,197.88,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736384632091,7.84338177,197.97,197.89,7.84338177]
["bitfinex-derivatives","SOLF0:USTF0",1736384632689,7.84338177,197.95,197.87,12.44778177]
["bitfinex-derivatives","SOLF0:USTF0",1736384633087,2.527,197.91,197.87,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736384633287,7.84338177,197.91,197.84,7.84338177]
["bitfinex-derivatives","SOLF0:USTF0",1736384633886,2.5272,197.9,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736384634085,7.84338177,197.91,197.84,7.84338177]
["bitfinex-derivatives","SOLF0:USTF0",1736384634289,7.84338177,197.93,197.86,7.84338177]
["bitfinex-derivatives","SOLF0:USTF0",1736384634892,7.84338177,197.93,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736384635092,3.04,197.92,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736384636092,3.04,197.92,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736384636299,3.06,197.92,197.84,12.26132964]
["bitfinex-derivatives","SOLF0:USTF0",1736384636493,3.06,197.93,197.85,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736384637194,3.06,197.94,197.85,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736384637996,5.5867,197.94,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384638601,3.06,197.94,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736384638797,12.26132964,197.98,197.85,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736384639103,3.08,197.95,197.85,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736384639500,2.5267,197.94,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384639996,3.08,197.95,197.85,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736384640198,5.6065,197.95,197.85,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736384641101,5.6065,197.95,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736384642403,5.6065,197.95,197.87,12.26132964]
["bitfinex-derivatives","SOLF0:USTF0",1736384642599,5.6065,197.95,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736384642800,3.08,197.95,197.85,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736384643001,3.08,197.95,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736384643298,2.527,197.91,197.85,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736384643700,15.34132964,197.95,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736384644003,15.34132964,197.95,197.82,192.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736384644396,2.5271,197.91,197.82,192.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736384644693,4.6304,198.02,197.87,12.26132964]
["bitfinex-derivatives","SOLF0:USTF0",1736384644898,4.0572,198.01,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736384645102,1.5314,198.01,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736384645302,1.5314,198.01,197.91,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384645598,2.526,197.99,197.91,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384645795,1.5314,198.01,197.91,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384646207,3.08,198.04,197.93,12.26132964]
["bitfinex-derivatives","SOLF0:USTF0",1736384646408,12.26132964,198.06,197.93,15.34132964]
["bitfinex-derivatives","SOLF0:USTF0",1736384646602,2.5255,198.03,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736384647611,2.5253,198.05,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736384648010,2.5254,198.04,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736384648207,12.26132964,198.06,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736384648711,2.5256,198.02,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736384649711,2.5255,198.03,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736384650013,15.32132964,198.06,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736384650311,2.5256,198.03,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736384650611,2.5256,198.03,197.93,15.34132964]
["bitfinex-derivatives","SOLF0:USTF0",1736384651112,2.5256,198.02,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736384651819,2.5256,198.02,197.93,15.34132964]
["bitfinex-derivatives","SOLF0:USTF0",1736384652116,2.5256,198.02,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736384652716,2.5256,198.03,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736384655317,2.5256,198.03,197.97,10.36557425]
["bitfinex-derivatives","SOLF0:USTF0",1736384656121,2.5256,198.02,197.97,10.36557425]
["bitfinex-derivatives","SOLF0:USTF0",1736384657918,7.83937425,198.04,197.97,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384658116,7.83937425,198.04,197.99,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384658316,7.83937425,198.07,198.01,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384659117,2.5252,198.06,198.01,10.36507425]
["bitfinex-derivatives","SOLF0:USTF0",1736384660622,2.5252,198.06,198.01,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384661013,10.36457425,198.05,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736384661216,7.83937425,198.05,197.99,10.36537425]
["bitfinex-derivatives","SOLF0:USTF0",1736384662122,2.5254,198.04,197.99,10.36537425]
["bitfinex-derivatives","SOLF0:USTF0",1736384663720,7.83937425,198.03,197.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736384663920,7.83937425,198.03,197.95,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384664322,2.5259,198.0,197.95,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384665125,2.5257,198.01,197.96,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736384665922,2.5257,198.01,197.97,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384666128,2.5256,198.02,197.97,10.36557425]
["bitfinex-derivatives","SOLF0:USTF0",1736384666321,2.5256,198.02,197.97,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384666925,2.5256,198.02,197.99,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384667630,7.83937425,198.05,197.99,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384668432,2.5256,198.02,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736384668630,2.5256,198.02,197.97,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384669135,2.5256,198.02,197.97,10.36557425]
["bitfinex-derivatives","SOLF0:USTF0",1736384671630,2.5255,198.03,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736384672431,2.5255,198.03,197.99,10.36527425]
["bitfinex-derivatives","SOLF0:USTF0",1736384672933,10.36467425,198.05,197.99,10.36527425]
["bitfinex-derivatives","SOLF0:USTF0",1736384673431,10.36467425,198.05,197.99,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384673633,10.36467425,198.05,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736384675037,2.5254,198.04,197.99,10.36527425]
["bitfinex-derivatives","SOLF0:USTF0",1736384677240,2.5254,198.04,197.99,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384677539,2.5254,198.04,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736384677833,10.36457425,198.05,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736384678139,7.83937425,198.05,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736384679139,2.5255,198.03,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736384681345,2.5253,198.04,197.99,10.36527425]
["bitfinex-derivatives","SOLF0:USTF0",1736384685541,7.83937425,198.07,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736384685733,7.83937425,198.05,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736384685937,7.83937425,198.01,197.92,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384686237,7.83937425,198.01,197.91,43.06829005]
["bitfinex-derivatives","SOLF0:USTF0",1736384686238,2.526,197.99,197.95,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736384686437,7.83937425,198.03,197.91,43.06829005]
["bitfinex-derivatives","SOLF0:USTF0",1736384686643,7.83937425,198.03,197.95,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384686838,2.5259,198.0,197.95,10.36577425]
["bitfinex-derivatives","SOLF0:USTF0",1736384687039,2.5259,198.0,197.95,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384687444,7.83937425,198.03,197.91,46.08829005]
["bitfinex-derivatives","SOLF0:USTF0",1736384687445,2.5256,198.02,197.97,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384687644,3.02,198.04,197.99,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384688846,3.02,198.04,197.99,10.36517425]
["bitfinex-derivatives","SOLF0:USTF0",1736384689346,3.02,198.04,197.99,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384689646,10.36437425,198.07,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736384690145,7.83937425,198.07,197.99,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384690443,7.83937425,198.07,197.99,10.36517425]
["bitfinex-derivatives","SOLF0:USTF0",1736384690845,10.83937425,198.07,197.99,10.36517425]
["bitfinex-derivatives","SOLF0:USTF0",1736384691047,7.83937425,198.05,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736384691343,3.0,198.07,197.99,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384691546,7.83937425,198.08,198.01,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384691743,2.5252,198.06,198.01,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384693148,2.5252,198.06,198.01,10.36507425]
["bitfinex-derivatives","SOLF0:USTF0",1736384694853,2.5252,198.05,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736384695851,7.83937425,198.04,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736384697147,2.5255,198.03,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736384698151,2.5259,198.0,197.95,10.36577425]
["bitfinex-derivatives","SOLF0:USTF0",1736384698448,7.83937425,198.02,197.95,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384698648,10.36497425,198.02,197.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736384699250,2.5256,198.02,197.97,10.36547425]
["bitfinex-derivatives","SOLF0:USTF0",1736384700249,10.83937425,198.04,197.97,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384700447,3.0,198.04,197.99,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384701051,3.0,198.04,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736384701252,10.83937425,198.04,197.97,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384701555,2.5257,198.01,197.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736384702052,7.83937425,198.02,197.95,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384702348,7.83937425,198.0,197.92,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736384702550,7.83937425,198.0,197.93,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384703047,2.5261,197.98,197.93,10.36597425]
["bitfinex-derivatives","SOLF0:USTF0",1736384703552,7.83937425,198.0,197.93,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384703752,2.526,197.99,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736384704053,7.83937425,198.02,197.97,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384704350,7.83937425,198.04,197.99,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384704549,3.0,198.05,197.99,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384704753,7.83937425,198.06,197.99,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384704953,10.83937425,198.06,197.99,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384705144,7.83937425,198.06,197.99,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384705348,10.83937425,198.06,197.99,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384705954,2.5253,198.05,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736384706553,10.83937425,198.06,197.99,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384708152,2.5253,198.04,197.99,10.36537425]
["bitfinex-derivatives","SOLF0:USTF0",1736384710056,5.5252,198.06,198.01,10.36507425]
["bitfinex-derivatives","SOLF0:USTF0",1736384710259,3.0,198.06,198.01,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384710954,3.0,198.06,198.01,10.36507425]
["bitfinex-derivatives","SOLF0:USTF0",1736384711854,5.5251,198.06,198.01,10.36507425]
["bitfinex-derivatives","SOLF0:USTF0",1736384713257,2.5252,198.05,198.01,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384721470,3.0023,198.12,198.01,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384721767,2.525,198.07,198.01,10.36507425]
["bitfinex-derivatives","SOLF0:USTF0",1736384722068,1.4995,198.12,198.05,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384722269,2.5244,198.12,198.08,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384723272,2.5242,198.13,198.08,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384723768,2.5245,198.11,198.08,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384724867,2.96,198.14,198.08,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384726165,2.5242,198.13,198.08,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384729173,2.5249,198.08,198.03,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736384729374,10.79937425,198.08,198.02,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384729869,10.79937425,198.08,198.03,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736384730070,10.81937425,198.12,198.04,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384730270,10.81937425,198.12,198.06,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384730573,5.5043,198.12,198.08,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384731873,5.5043,198.12,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736384731874,13.34367425,198.12,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736384732076,5.5043,198.12,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736384732285,2.98,198.12,198.08,10.36417425]
["bitfinex-derivatives","SOLF0:USTF0",1736384733284,2.98,198.12,198.08,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384737081,2.98,198.12,198.08,10.36417425]
["bitfinex-derivatives","SOLF0:USTF0",1736384737690,2.98,198.12,198.08,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384738085,10.36397425,198.1,198.01,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736384738288,7.83937425,198.1,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736384738489,7.83937425,198.1,198.03,10.36477425]
["bitfinex-derivatives","SOLF0:USTF0",1736384738688,2.5248,198.09,198.03,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384738884,7.83937425,198.1,198.05,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384739389,10.36407425,198.1,198.05,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384739586,2.5247,198.1,198.05,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384739887,10.81937425,198.12,198.05,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384740181,2.5247,198.09,198.05,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384740882,10.81937425,198.12,198.05,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384741089,7.83937425,198.14,198.07,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384741291,7.83937425,198.14,198.09,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384741584,7.83937425,198.14,198.09,10.36407425]
["bitfinex-derivatives","SOLF0:USTF0",1736384741990,2.524,198.15,198.09,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384742291,10.79937425,198.16,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736384744086,10.79937425,198.16,198.09,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384744285,10.79937425,198.16,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736384744485,1.4555,198.17,198.11,10.36377425]
["bitfinex-derivatives","SOLF0:USTF0",1736384744687,4.4155,198.17,198.11,10.36377425]
["bitfinex-derivatives","SOLF0:USTF0",1736384744890,2.5238,198.16,198.11,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384745681,2.5238,198.16,198.11,10.36377425]
["bitfinex-derivatives","SOLF0:USTF0",1736384747385,6.9392,198.17,198.11,10.36377425]
["bitfinex-derivatives","SOLF0:USTF0",1736384747792,3.9792,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736384748186,10.79937425,198.18,198.11,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384748390,2.96,198.18,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736384748693,2.96,198.18,198.13,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384748895,10.79937425,198.18,198.11,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384750093,2.5239,198.16,198.11,10.36377425]
["bitfinex-derivatives","SOLF0:USTF0",1736384752998,7.83937425,198.14,198.06,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736384753190,7.83937425,198.12,198.06,9.29497425]
["bitfinex-derivatives","SOLF0:USTF0",1736384753388,7.83937425,198.12,198.04,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384753797,7.83937425,198.12,198.02,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736384753997,2.5245,198.11,198.05,10.36457425]
["bitfinex-derivatives","SOLF0:USTF0",1736384754194,7.83937425,198.12,198.05,10.36457425]
["bitfinex-derivatives","SOLF0:USTF0",1736384754694,7.83937425,198.12,198.05,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384754901,7.83937425,198.1,198.05,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384755295,2.5247,198.09,198.05,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384755596,2.5247,198.09,198.05,10.36457425]
["bitfinex-derivatives","SOLF0:USTF0",1736384759498,2.5246,198.11,198.07,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384760203,7.83937425,198.12,198.07,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384760498,2.96,198.13,198.07,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384761101,5.4842,198.13,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736384761300,2.96,198.13,198.07,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384761995,7.83937425,198.17,198.11,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384762202,2.96,198.17,198.13,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384763503,2.96,198.17,198.15,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384763701,2.5233,198.2,198.15,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384763895,8.40574213,198.22,198.17,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384764094,8.40574213,198.24,198.19,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384764297,11.36574213,198.24,198.19,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384764597,16.24511638,198.24,198.12,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736384764795,16.24511638,198.24,198.17,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384765100,2.523,198.23,198.17,10.36297425]
["bitfinex-derivatives","SOLF0:USTF0",1736384765401,2.523,198.23,198.17,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384766401,13.32217425,198.24,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736384766996,2.96,198.24,198.19,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384767801,2.96,198.24,198.19,10.36277425]
["bitfinex-derivatives","SOLF0:USTF0",1736384769907,2.96,198.24,198.2,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736384770102,2.96,198.24,198.19,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384771206,2.96,198.24,198.19,10.36277425]
["bitfinex-derivatives","SOLF0:USTF0",1736384771406,2.96,198.24,198.19,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384771710,2.96,198.24,198.21,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384772214,10.36187425,198.26,198.21,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384772603,2.5224,198.27,198.21,10.36247425]
["bitfinex-derivatives","SOLF0:USTF0",1736384773007,7.83937425,198.28,198.21,10.36247425]
["bitfinex-derivatives","SOLF0:USTF0",1736384774103,2.5225,198.26,198.21,10.36247425]
["bitfinex-derivatives","SOLF0:USTF0",1736384774303,7.83937425,198.28,198.21,10.36247425]
["bitfinex-derivatives","SOLF0:USTF0",1736384774899,2.5225,198.27,198.21,10.36247425]
["bitfinex-derivatives","SOLF0:USTF0",1736384775503,2.5225,198.26,198.21,10.36247425]
["bitfinex-derivatives","SOLF0:USTF0",1736384775703,7.83937425,198.28,198.21,10.36247425]
["bitfinex-derivatives","SOLF0:USTF0",1736384775898,60.83799642,198.3,198.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736384776099,71.63737067,198.3,198.25,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384776305,7.83937425,198.26,198.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736384776607,7.83937425,198.26,198.19,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384776809,2.5228,198.25,198.18,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736384777006,10.79937425,198.24,198.14,37.56317718]
["bitfinex-derivatives","SOLF0:USTF0",1736384777306,10.79937425,198.24,198.17,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384777606,2.96,198.24,198.19,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384778308,2.96,198.24,198.19,10.36277425]
["bitfinex-derivatives","SOLF0:USTF0",1736384778714,2.96,198.24,198.21,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384779201,10.36197425,198.26,198.21,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384779407,2.96,198.25,198.21,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384782209,2.96,198.25,198.21,10.36247425]
["bitfinex-derivatives","SOLF0:USTF0",1736384782409,68.67737067,198.3,198.23,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384782605,60.83799642,198.3,198.25,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384782809,60.83799642,198.3,198.26,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736384783214,60.83799642,198.3,198.29,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384783413,60.83799642,198.3,198.29,10.36147425]
["bitfinex-derivatives","SOLF0:USTF0",1736384783614,60.83799642,198.3,198.27,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384783913,60.83799642,198.3,198.29,10.36147425]
["bitfinex-derivatives","SOLF0:USTF0",1736384785609,60.83799642,198.3,198.29,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384785806,60.83799642,198.3,198.26,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736384786006,60.83799642,198.3,198.26,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384787119,63.35999642,198.3,198.26,10.36187425]
["bitfinex-derivatives","SOLF0:USTF0",1736384787316,63.35999642,198.3,198.26,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384790115,63.35999642,198.3,198.26,10.36187425]
["bitfinex-derivatives","SOLF0:USTF0",1736384790712,60.83799642,198.3,198.22,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1736384790916,60.83799642,198.3,198.24,10.36207425]
["bitfinex-derivatives","SOLF0:USTF0",1736384791110,2.96,198.29,198.24,10.36207425]
["bitfinex-derivatives","SOLF0:USTF0",1736384791716,2.96,198.29,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736384792317,5.4823,198.29,198.24,10.36217425]
["bitfinex-derivatives","SOLF0:USTF0",1736384792519,10.79937425,198.29,198.24,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384792812,2.96,198.29,198.24,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384793117,5.4821,198.29,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736384795721,2.96,198.29,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736384796316,2.96,198.29,198.07,218.926256]
["bitfinex-derivatives","SOLF0:USTF0",1736384796617,7.83937425,198.23,198.17,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736384796815,3.0,198.22,198.15,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384797216,2.5232,198.21,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736384797415,3.0,198.22,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736384797922,5.5232,198.22,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736384798923,3.0,198.22,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736384799221,7.83937425,198.21,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736384800224,10.36257425,198.21,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736384801626,7.83937425,198.21,198.15,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384801925,2.98,198.2,198.15,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384802326,3.0376,198.28,198.15,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384802525,7.83937425,198.23,198.17,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384802720,2.98,198.22,198.17,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384803125,2.98,198.22,198.18,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736384804526,7.83937425,198.24,198.2,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736384805324,7.83937425,198.22,198.09,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736384805520,7.83937425,198.18,198.1,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384805726,2.524,198.15,198.09,10.36397425]
["bitfinex-derivatives","SOLF0:USTF0",1736384805927,10.83937425,198.16,198.05,8.472064]
["bitfinex-derivatives","SOLF0:USTF0",1736384806128,7.83937425,198.14,198.05,6.981564]
["bitfinex-derivatives","SOLF0:USTF0",1736384806430,2.5247,198.09,198.03,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384806625,5.5047,198.09,198.03,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384806825,2.98,198.09,198.03,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384807423,5.5047,198.09,198.03,10.36477425]
["bitfinex-derivatives","SOLF0:USTF0",1736384807623,2.98,198.09,198.03,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384807924,7.83937425,198.08,198.03,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384808229,2.98,198.09,198.03,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384808727,2.98,198.09,198.05,7.83937425]
["bitfinex-derivatives","SOLF0:USTF0",1736384809444,2.98,198.09,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736384809927,1.4527,198.13,198.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736384810127,1.4527,198.13,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736384812830,1.4527,198.13,198.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736384813032,1.4527,198.13,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736384813237,1.4527,198.13,198.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736384813530,1.4527,198.13,198.06,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736384813733,1.4527,198.13,198.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736384814126,2.5241,198.14,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736384814329,2.98,198.17,198.06,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384814729,12.23934864,198.18,198.06,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384815129,2.5239,198.16,198.06,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384815631,2.5239,198.16,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736384816332,2.5239,198.15,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736384816924,2.5238,198.17,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736384817126,1.5301,198.19,198.09,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384818231,2.5237,198.17,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736384818633,4.5101,198.19,198.09,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384818832,2.5239,198.15,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736384819833,2.98,198.14,198.05,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736384821134,2.5244,198.12,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736384821325,2.98,198.14,198.03,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384821725,2.5245,198.11,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736384822134,2.5245,198.11,198.03,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384822331,2.5247,198.09,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736384822539,2.98,198.09,198.0,204.72984864]
["bitfinex-derivatives","SOLF0:USTF0",1736384823128,2.5249,198.08,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736384823329,2.98,198.09,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736384823738,2.98,198.09,197.98,40.27660331]
["bitfinex-derivatives","SOLF0:USTF0",1736384824036,2.98,198.09,197.98,52.51595195]
["bitfinex-derivatives","SOLF0:USTF0",1736384824538,2.98,198.09,198.01,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384824727,2.98,198.09,198.02,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736384825127,2.98,198.09,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736384826633,2.98,198.09,198.02,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736384826837,2.98,198.09,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736384827440,2.98,198.09,198.06,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736384827736,2.5246,198.1,198.06,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736384827938,2.5246,198.1,198.02,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736384828137,2.5246,198.1,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736384829335,2.96,198.11,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736384829536,2.96,198.11,198.03,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384830031,2.96,198.11,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736384830539,2.5244,198.12,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736384830840,2.5245,198.11,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736384831141,2.5245,198.11,198.03,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384831340,2.5243,198.12,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736384831535,2.96,198.13,198.03,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384832040,2.5243,198.12,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736384832941,13.69654864,198.16,198.03,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384833241,1.5452,198.2,198.09,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384833443,2.96,198.19,198.09,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384834138,2.5238,198.17,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736384834733,2.5236,198.18,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736384834932,2.96,198.19,198.09,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384835143,2.96,198.19,198.12,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384835938,2.5231,198.22,198.12,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384836243,1.5208,198.29,198.22,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736384836542,2.5226,198.26,198.18,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384836941,12.23934864,198.24,198.09,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736384837143,2.5232,198.21,198.1,15.19934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384837341,2.96,198.23,198.1,15.19934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384837640,2.523,198.22,198.1,15.19934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384837939,2.523,198.22,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736384838141,2.523,198.22,198.1,15.19934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384838142,2.5232,198.21,198.1,15.19934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384838442,2.5232,198.21,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736384838642,2.5234,198.2,198.1,15.19934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384838844,2.96,198.23,198.1,15.19934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384839037,2.96,198.23,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736384839942,2.96,198.23,198.1,15.19934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384840144,2.5231,198.22,198.16,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736384840446,2.96,198.23,198.16,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736384840938,5.483,198.23,198.17,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736384844045,2.98,198.22,198.17,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736384844440,2.98,198.22,198.18,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736384844644,2.98,198.22,198.13,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384845242,2.98,198.22,198.19,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736384845440,12.23934864,198.27,198.19,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736384845640,2.98,198.26,198.19,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736384846047,2.5228,198.25,198.19,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736384846939,2.98,198.26,198.13,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384847143,2.98,198.26,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736384847849,2.5232,198.21,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736384848047,5.4832,198.21,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736384850149,2.96,198.21,198.13,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384850345,2.96,198.21,198.14,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736384850648,15.19934864,198.21,198.14,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736384850847,2.5233,198.2,198.1,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384851747,2.96,198.21,198.1,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384852048,2.96,198.21,198.13,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384853539,2.96,198.21,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736384854251,2.96,198.21,198.13,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384854445,2.96,198.21,198.19,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736384854644,12.23934864,198.27,198.16,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384854847,5.4826,198.26,198.2,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736384855146,2.96,198.26,198.17,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736384855343,2.5234,198.2,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736384855552,1.4436,198.28,198.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736384855745,12.23934864,198.27,198.13,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384855945,2.5233,198.2,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736384856148,2.96,198.19,198.09,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736384856350,1.4436,198.28,198.09,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736384856351,15.19934864,198.18,198.09,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736384856549,15.19934864,198.18,198.06,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384857650,2.96,198.17,198.06,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384858053,2.5241,198.14,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736384858745,2.5241,198.14,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736384860152,2.96,198.17,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736384860153,2.5242,198.13,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736384860353,2.96,198.12,198.03,13.81704864]
["bitfinex-derivatives","SOLF0:USTF0",1736384861445,15.19934864,198.12,198.03,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1736384861651,12.23934864,198.09,197.97,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384861853,2.5253,198.04,197.96,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736384862046,2.96,198.03,197.96,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736384862453,2.5256,198.02,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736384864447,2.96,198.03,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736384864844,2.96,198.03,197.96,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736384865048,2.5259,198.0,197.95,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736384865451,15.19934864,198.03,197.91,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384865651,2.526,197.99,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736384865852,15.19934864,198.03,197.9,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1736384865853,2.96,197.98,197.9,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1736384866153,2.5265,197.96,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736384867255,2.96,197.95,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736384867557,2.96,197.96,197.88,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384867745,2.96,197.96,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736384868947,2.96,197.96,197.88,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384869153,2.96,197.96,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736384869561,2.96,197.96,197.88,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384869761,2.96,197.96,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736384869954,2.96,197.96,197.88,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384870260,2.5265,197.95,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736384873261,2.96,197.96,197.85,203.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384873467,5.4864,197.96,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736384875864,2.96,197.96,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736384879467,2.96,197.96,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384880068,2.5266,197.95,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384880264,2.94,197.94,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736384880877,2.94,197.94,197.86,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384881366,2.94,197.94,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736384881566,15.17934864,197.94,197.83,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1736384881976,12.23934864,197.91,197.77,15.35238381]
["bitfinex-derivatives","SOLF0:USTF0",1736384882178,12.23934864,197.91,197.78,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736384882378,12.23934864,197.88,197.78,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736384882672,2.96,197.87,197.78,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736384882876,12.23934864,197.88,197.78,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736384882877,12.23934864,197.91,197.8,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384883072,2.96,197.9,197.8,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384883778,5.4871,197.9,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736384884676,5.4871,197.9,197.8,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384884875,5.4871,197.9,197.79,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384884876,2.5273,197.89,197.79,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384885175,2.96,197.9,197.79,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384885678,5.4872,197.9,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736384886173,5.4872,197.9,197.85,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736384886378,2.96,197.9,197.79,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384887083,2.96,197.9,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736384887377,12.23934864,197.85,197.78,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736384887581,2.96,197.84,197.78,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736384888081,2.96,197.84,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736384888873,5.488,197.84,197.78,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1736384889180,5.488,197.84,197.78,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736384889575,2.96,197.84,197.78,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736384890180,2.96,197.84,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736384890378,2.96,197.84,197.78,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736384891180,2.96,197.84,197.79,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384891383,2.96,197.88,197.79,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384891884,2.96,197.88,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736384892080,12.23934864,197.91,197.79,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384892280,2.96,197.9,197.79,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384892481,2.5273,197.89,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736384892783,2.5273,197.89,197.79,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384894283,2.5273,197.89,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736384894579,2.5273,197.89,197.79,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384894787,2.5272,197.9,197.79,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384894981,12.23934864,197.94,197.82,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384895284,2.96,197.93,197.83,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736384895484,2.96,197.92,197.83,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736384895875,2.5274,197.88,197.83,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736384896281,2.96,197.87,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736384896680,2.5277,197.86,197.79,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384896879,2.96,197.87,197.79,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384897682,2.5274,197.89,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736384897981,2.96,197.9,197.79,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384898977,5.4871,197.9,197.79,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384899578,5.4871,197.9,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736384899783,2.5274,197.88,197.79,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384899984,12.23934864,197.88,197.78,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736384900186,12.23934864,197.88,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736384900583,2.5276,197.86,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736384900782,2.98,197.85,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736384901782,2.528,197.83,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736384901986,15.21934864,197.85,197.72,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736384901987,12.23934864,197.82,197.72,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736384902481,14.76794864,197.79,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736384902687,2.98,197.78,197.66,16.93814864]
["bitfinex-derivatives","SOLF0:USTF0",1736384903187,5.5088,197.78,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736384903384,5.5088,197.78,197.66,16.93814864]
["bitfinex-derivatives","SOLF0:USTF0",1736384904985,5.5088,197.78,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736384905591,2.5288,197.77,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736384906485,2.98,197.78,197.66,16.93814864]
["bitfinex-derivatives","SOLF0:USTF0",1736384906784,2.98,197.78,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736384907385,2.98,197.78,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736384907584,2.98,197.78,197.69,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384907985,2.98,197.78,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736384908187,2.98,197.78,197.69,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384910094,2.98,197.78,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736384910289,2.98,197.78,197.69,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384910596,5.5088,197.77,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736384912195,2.98,197.77,197.66,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736384912392,2.98,197.77,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736384912393,2.529,197.76,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736384912889,2.98,197.77,197.66,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1736384913094,5.5088,197.77,197.66,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1736384913598,5.5088,197.77,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736384914895,2.98,197.77,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736384915094,2.5289,197.76,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736384915295,2.98,197.77,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736384915498,2.5289,197.76,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736384915797,2.98,197.77,197.66,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1736384916299,2.98,197.77,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736384916789,2.98,197.77,197.68,12.23934864]
["bitfinex-derivatives","SOLF0:USTF0",1736384916995,2.98,197.77,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736384928205,5.5088,197.77,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736384928900,5.5088,197.77,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736384929305,7.86103154,197.75,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736384929701,5.5088,197.77,197.69,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384930006,10.84103154,197.77,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736384931805,7.86103154,197.75,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736384932605,7.86103154,197.75,197.69,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384932810,10.39013154,197.75,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736384933302,10.39013154,197.75,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736384939115,7.86103154,197.75,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736384939416,7.86103154,197.75,197.66,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736384939615,7.86103154,197.75,197.68,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384939909,7.86103154,197.73,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736384940115,7.86103154,197.71,197.62,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736384940308,7.86103154,197.67,197.62,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736384940913,7.86103154,197.67,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736384941512,7.86103154,197.65,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736384942609,10.39143154,197.65,197.58,9.37353154]
["bitfinex-derivatives","SOLF0:USTF0",1736384942814,2.94,197.69,197.6,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384943120,10.80103154,197.69,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736384944915,7.86103154,197.73,197.66,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384945115,10.80103154,197.73,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736384946219,10.80103154,197.73,197.66,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384946519,10.80103154,197.73,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736384946821,10.80103154,197.73,197.66,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384947021,10.80103154,197.73,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736384947219,7.86103154,197.73,197.66,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384947418,8.42924409,197.8,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736384947419,2.94,197.74,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736384947718,10.80103154,197.75,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736384947919,10.80103154,197.75,197.68,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384948312,10.80103154,197.75,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736384948517,10.80103154,197.77,197.7,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384949422,10.80103154,197.77,197.65,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736384949624,13.32983154,197.77,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736384950125,10.80103154,197.77,197.69,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384951426,7.86103154,197.77,197.69,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384951622,7.86103154,197.77,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736384951826,7.86103154,197.77,197.71,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384953225,7.86103154,197.77,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736384954231,7.86103154,197.77,197.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736384954432,7.86103154,197.75,197.68,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384955029,7.86103154,197.75,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736384955831,7.86103154,197.73,197.65,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736384956037,7.86103154,197.71,197.65,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736384956727,7.86103154,197.71,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736384957124,7.86103154,197.71,197.65,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736384957433,7.86103154,197.71,197.7,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736384958134,7.86103154,197.71,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736384959331,7.86103154,197.71,197.58,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736384959636,7.86103154,197.67,197.6,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384960036,7.86103154,197.67,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736384962835,2.94,197.69,197.62,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384963038,10.80103154,197.69,197.62,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384963634,7.86103154,197.67,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736384964234,7.86103154,197.67,197.62,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384964438,7.86103154,197.67,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736384965140,10.80103154,197.69,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736384965937,10.80103154,197.69,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736384966241,10.80103154,197.69,197.62,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384966741,10.80103154,197.69,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736384967845,10.80103154,197.69,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736384968643,10.80103154,197.69,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736384969638,10.80103154,197.69,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736384971342,10.80103154,197.69,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736384972841,2.5292,197.74,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736384973145,7.86103154,197.72,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736384977048,2.92,197.74,197.68,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384977049,7.86103154,197.74,197.68,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384977346,7.86103154,197.74,197.73,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736384980743,10.78103154,197.76,197.7,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384980948,9.46293154,197.78,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736384981149,10.80103154,197.78,197.72,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384981852,2.5283,197.81,197.72,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384982052,7.86103154,197.79,197.72,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384982550,7.86103154,197.77,197.72,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384982854,7.86103154,197.77,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736384983446,7.86103154,197.77,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736384983750,7.86103154,197.77,197.72,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384983951,7.86103154,197.79,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736384989857,7.86103154,197.79,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736384990353,2.92,197.82,197.74,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384990657,7.86103154,197.82,197.76,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384990858,10.78103154,197.84,197.76,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384991062,10.78103154,197.84,197.81,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736384991658,7.86103154,197.82,197.76,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384992255,7.86103154,197.82,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736384994762,5.448,197.83,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736384994963,7.86103154,197.82,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736384995458,7.86103154,197.8,197.69,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736384995664,7.86103154,197.77,197.7,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736384995864,2.92,197.76,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736384996163,7.86103154,197.75,197.69,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1736384996357,7.86103154,197.73,197.69,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736384998160,7.86103154,197.73,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736385002063,7.86103154,197.73,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736385002263,7.86103154,197.71,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736385002465,7.86103154,197.71,197.64,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736385002664,7.86103154,197.71,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736385002862,7.86103154,197.69,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736385003065,7.86103154,197.69,197.66,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736385005678,7.86103154,197.67,197.58,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1736385005867,7.86103154,197.63,197.58,9.33933154]
["bitfinex-derivatives","SOLF0:USTF0",1736385006270,7.86103154,197.63,197.58,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385006879,7.86103154,197.63,197.57,3.58821225]
["bitfinex-derivatives","SOLF0:USTF0",1736385007379,7.86103154,197.61,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736385007775,7.86103154,197.61,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736385010277,7.86103154,197.61,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736385010475,3.0858,197.73,197.54,49.46744367]
["bitfinex-derivatives","SOLF0:USTF0",1736385010476,7.86103154,197.59,197.54,49.46744367]
["bitfinex-derivatives","SOLF0:USTF0",1736385010676,10.78103154,197.59,197.54,49.46744367]
["bitfinex-derivatives","SOLF0:USTF0",1736385010872,7.86103154,197.57,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736385011076,7.86103154,197.57,197.49,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1736385011474,7.86103154,197.57,197.52,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385011781,2.92,197.59,197.52,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385011782,10.78103154,197.59,197.52,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385012778,10.78103154,197.59,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736385012985,10.78103154,197.59,197.52,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385013282,78.94,197.69,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736385013580,7.86103154,197.65,197.6,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385014282,10.76103154,197.65,197.6,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385015078,10.76103154,197.65,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736385016382,10.76103154,197.65,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736385016775,2.9,197.65,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736385017283,2.9,197.68,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736385017687,2.9,197.68,197.6,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385017983,7.86103154,197.66,197.6,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385020085,7.86103154,197.66,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736385021581,7.86103154,197.64,197.55,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385021878,78.94,197.69,197.55,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385021879,7.86103154,197.61,197.55,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385022480,10.76103154,197.63,197.57,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385022685,2.9,197.63,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736385026485,7.86103154,197.65,197.59,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385026687,78.94,197.69,197.59,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385026989,2.9,197.66,197.61,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385027290,10.76103154,197.66,197.6,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385028592,2.9,197.66,197.6,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385028789,10.76103154,197.66,197.6,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385029192,10.76103154,197.66,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736385029492,2.9,197.66,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736385029688,2.9,197.66,197.6,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385029887,2.9,197.66,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736385030893,2.9,197.66,197.6,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385031094,7.86103154,197.65,197.6,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385031689,2.9,197.66,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736385031990,10.76103154,197.66,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736385032489,2.9,197.66,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736385032690,10.76103154,197.66,197.6,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385032890,10.76103154,197.66,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736385033698,2.5304,197.65,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736385033898,7.86103154,197.63,197.55,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385034192,7.86103154,197.61,197.55,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385034393,7.86103154,197.61,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736385035996,10.76103154,197.61,197.53,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736385036188,7.86103154,197.57,197.53,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736385037096,7.86103154,197.57,197.56,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736385038001,7.86103154,197.59,197.57,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736385039597,7.86103154,197.59,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736385039794,7.86103154,197.57,197.5,58.09707287]
["bitfinex-derivatives","SOLF0:USTF0",1736385040102,7.86103154,197.51,197.47,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736385040307,7.86103154,197.49,197.44,35.78728754]
["bitfinex-derivatives","SOLF0:USTF0",1736385040598,2.9,197.48,197.43,6.981564]
["bitfinex-derivatives","SOLF0:USTF0",1736385040805,2.9,197.48,197.44,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385041098,2.9,197.48,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736385041301,2.9,197.48,197.44,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385041697,2.9,197.48,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736385043999,2.9,197.48,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736385044198,10.76103154,197.48,197.42,7.86103154]
["bitfinex-derivatives","SOLF0:USTF0",1736385044394,10.76103154,197.48,197.41,9.38363154]
["bitfinex-derivatives","SOLF0:USTF0",1736385044593,7.86103154,197.46,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736385044901,7.86103154,197.46,197.41,9.38363154]
["bitfinex-derivatives","SOLF0:USTF0",1736385045202,7.86103154,197.46,197.45,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736385045402,10.76103154,197.48,197.41,9.38363154]
["bitfinex-derivatives","SOLF0:USTF0",1736385045904,10.76103154,197.48,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736385046799,2.9,197.48,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736385047897,2.96,197.49,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736385048103,7.86103154,197.5,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736385048299,7.86103154,197.52,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736385048607,78.96,197.61,197.41,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736385048608,7.86103154,197.5,197.41,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736385048799,7.86103154,197.46,197.41,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736385049000,10.82103154,197.46,197.41,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736385049199,7.86103154,197.42,197.36,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736385049404,7.86103154,197.44,197.36,9.45923154]
["bitfinex-derivatives","SOLF0:USTF0",1736385050205,7.86103154,197.44,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736385051205,7.86103154,197.44,197.36,9.45923154]
["bitfinex-derivatives","SOLF0:USTF0",1736385051406,12.32414843,197.45,197.36,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736385052108,2.533,197.44,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736385052306,12.32414843,197.45,197.35,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736385052502,2.5333,197.42,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736385052707,2.96,197.41,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736385053108,2.96,197.41,197.35,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736385053298,2.5331,197.44,197.35,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736385053299,4.4821,197.49,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736385053501,16.80624843,197.49,197.36,15.26414843]
["bitfinex-derivatives","SOLF0:USTF0",1736385053909,19.33874843,197.49,197.36,15.26414843]
["bitfinex-derivatives","SOLF0:USTF0",1736385054607,2.5325,197.48,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736385054807,2.5325,197.48,197.36,15.26414843]
["bitfinex-derivatives","SOLF0:USTF0",1736385055303,16.80624843,197.49,197.35,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736385055304,12.32414843,197.46,197.35,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736385055509,12.32414843,197.46,197.35,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736385055700,15.26414843,197.46,197.35,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736385056706,17.79704843,197.46,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736385056910,15.26414843,197.46,197.35,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736385058211,15.26414843,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736385058814,13.89614843,197.49,197.39,15.26414843]
["bitfinex-derivatives","SOLF0:USTF0",1736385059115,15.26414843,197.52,197.4,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736385059412,15.26414843,197.52,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736385059907,14.85574843,197.55,197.42,12.32414843]
["bitfinex-derivatives","SOLF0:USTF0",1736385060105,12.32414843,197.55,197.45,12.32414843]
["bitfinex-derivatives","SOLF0:USTF0",1736385060307,12.32414843,197.58,197.48,12.32414843]
["bitfinex-derivatives","SOLF0:USTF0",1736385060508,1.5959,197.59,197.48,12.32414843]
["bitfinex-derivatives","SOLF0:USTF0",1736385061311,12.32414843,197.55,197.43,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736385061710,12.32414843,197.52,197.43,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736385062014,2.98,197.51,197.43,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736385063010,12.32414843,197.52,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736385063314,2.98,197.51,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736385065315,2.98,197.51,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736385066018,2.96,197.51,197.43,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736385066312,2.96,197.52,197.43,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736385066818,2.96,197.52,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736385070518,2.96,197.52,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736385070713,2.96,197.52,197.43,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736385071118,2.96,197.54,197.43,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1736385071423,10.83806022,197.54,197.47,7.87806022]
["bitfinex-derivatives","SOLF0:USTF0",1736385071818,10.83806022,197.54,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736385072019,10.83806022,197.54,197.47,7.87806022]
["bitfinex-derivatives","SOLF0:USTF0",1736385072823,10.83806022,197.54,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736385073415,10.83806022,197.54,197.47,7.87806022]
["bitfinex-derivatives","SOLF0:USTF0",1736385073620,10.83806022,197.54,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736385075026,10.81806022,197.54,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736385076125,10.81806022,197.54,197.51,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736385076827,10.81806022,197.54,197.46,7.87806022]
["bitfinex-derivatives","SOLF0:USTF0",1736385077127,10.81806022,197.54,197.48,7.87806022]
["bitfinex-derivatives","SOLF0:USTF0",1736385077329,7.87806022,197.56,197.5,7.87806022]
["bitfinex-derivatives","SOLF0:USTF0",1736385077530,2.94,197.55,197.5,7.87806022]
["bitfinex-derivatives","SOLF0:USTF0",1736385078022,2.94,197.57,197.54,7.87806022]
["bitfinex-derivatives","SOLF0:USTF0",1736385078227,1.5041,197.66,197.56,7.87806022]
["bitfinex-derivatives","SOLF0:USTF0",1736385078421,7.87806022,197.64,197.58,7.87806022]
["bitfinex-derivatives","SOLF0:USTF0",1736385078828,7.87806022,197.64,197.61,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736385079323,7.87806022,197.67,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736385079522,7.87806022,197.69,197.62,7.87806022]
["bitfinex-derivatives","SOLF0:USTF0",1736385079726,7.87806022,197.69,197.64,7.87806022]
["bitfinex-derivatives","SOLF0:USTF0",1736385079928,7.87806022,197.71,197.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736385081528,3.0734,197.73,197.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736385082418,2.5295,197.71,197.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736385084327,2.5295,197.71,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736385084530,3.0734,197.73,197.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736385084731,3.0734,197.73,197.67,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736385085228,12.28827411,197.71,197.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736385085429,12.28827411,197.71,197.61,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736385085623,12.28827411,197.65,197.53,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736385085824,12.28827411,197.68,197.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736385086019,12.28827411,197.68,197.56,12.28827411]
["bitfinex-derivatives","SOLF0:USTF0",1736385086523,12.28827411,197.68,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736385086524,2.5301,197.67,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736385086723,2.5301,197.67,197.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736385088132,2.5301,197.67,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736385088730,2.5302,197.66,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736385090528,2.94,197.67,197.53,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736385090731,12.28827411,197.63,197.53,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736385090937,2.5312,197.58,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736385091235,2.5312,197.58,197.49,12.28827411]
["bitfinex-derivatives","SOLF0:USTF0",1736385091425,12.28827411,197.6,197.49,12.28827411]
["bitfinex-derivatives","SOLF0:USTF0",1736385091426,2.5311,197.59,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736385091631,12.28827411,197.6,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736385092137,12.28827411,197.6,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736385094135,14.81927411,197.6,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736385095539,2.531,197.6,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736385095740,2.5308,197.61,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736385097142,2.94,197.6,197.56,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736385098337,1.5359,197.62,197.49,12.28827411]
["bitfinex-derivatives","SOLF0:USTF0",1736385098338,1.5359,197.62,197.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736385098647,2.94,197.65,197.54,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736385098847,2.94,197.65,197.6,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736385099045,5.4704,197.65,197.6,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736385099339,12.28827411,197.61,197.43,3.7006135]
["bitfinex-derivatives","SOLF0:USTF0",1736385099537,18.14,197.65,197.4,34.68966611]
["bitfinex-derivatives","SOLF0:USTF0",1736385099538,12.28827411,197.54,197.4,34.68966611]
["bitfinex-derivatives","SOLF0:USTF0",1736385099735,12.28827411,197.51,197.44,6.981564]
["bitfinex-derivatives","SOLF0:USTF0",1736385099945,2.5329,197.45,197.44,6.981564]
["bitfinex-derivatives","SOLF0:USTF0",1736385100245,17.76117411,197.45,197.44,6.981564]
["bitfinex-derivatives","SOLF0:USTF0",1736385100843,17.76117411,197.45,197.38,178.16302958]
["bitfinex-derivatives","SOLF0:USTF0",1736385100844,17.76117411,197.45,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736385101045,2.94,197.45,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736385101738,2.96,197.45,197.37,12.28827411]
["bitfinex-derivatives","SOLF0:USTF0",1736385101944,2.96,197.46,197.37,12.28827411]
["bitfinex-derivatives","SOLF0:USTF0",1736385103145,2.96,197.46,197.42,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736385104541,5.4928,197.46,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736385104740,2.96,197.46,197.35,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1736385104941,2.96,197.46,197.35,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736385105244,2.533,197.44,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736385105441,2.533,197.44,197.35,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736385105641,2.96,197.46,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736385105642,5.4928,197.46,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736385105840,5.4928,197.46,197.35,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736385105841,15.24827411,197.46,197.35,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736385106244,12.28827411,197.46,197.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736385106448,2.5329,197.45,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736385107645,2.533,197.44,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736385110048,12.28827411,197.43,197.35,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736385110250,2.96,197.42,197.35,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1736385110645,12.28827411,197.43,197.3,12.28827411]
["bitfinex-derivatives","SOLF0:USTF0",1736385110947,15.26827411,197.46,197.33,12.28827411]
["bitfinex-derivatives","SOLF0:USTF0",1736385111144,2.5329,197.45,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736385111352,2.5329,197.45,197.34,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736385111848,2.5329,197.45,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736385112443,2.5329,197.45,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736385112646,12.28827411,197.46,197.34,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1736385114152,2.5329,197.45,197.4,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736385114953,12.28827411,197.46,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736385116153,2.5331,197.43,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736385116450,12.28827411,197.4,197.31,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736385116653,2.5338,197.38,197.31,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736385116947,12.28827411,197.4,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736385117149,2.5337,197.39,197.31,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736385118347,14.82177411,197.4,197.31,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736385118748,14.82177411,197.4,197.35,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736385118954,14.82177411,197.4,197.31,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736385119653,14.82177411,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736385119852,12.28827411,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736385121254,14.82177411,197.4,197.36,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736385122252,12.28827411,197.4,197.31,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736385122450,12.28827411,197.4,197.37,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736385122651,12.28827411,197.4,197.31,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736385122955,12.28827411,197.4,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736385124856,12.28827411,197.4,197.31,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736385126056,12.28827411,197.4,197.37,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736385126455,2.96,197.41,197.31,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1736385127154,2.96,197.41,197.39,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736385128054,2.96,197.41,197.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736385128247,12.28827411,197.43,197.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736385128452,2.96,197.45,197.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736385128751,12.28827411,197.46,197.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736385129145,2.96,197.46,197.43,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1736385129351,2.96,197.48,197.35,12.28827411]
["bitfinex-derivatives","SOLF0:USTF0",1736385129551,2.96,197.48,197.38,12.28827411]
["bitfinex-derivatives","SOLF0:USTF0",1736385129752,13.74927411,197.49,197.39,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736385130959,12.28827411,197.49,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736385131253,12.28827411,197.52,197.4,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736385131458,12.28827411,197.52,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736385131761,15.24827411,197.52,197.41,12.28827411]
["bitfinex-derivatives","SOLF0:USTF0",1736385132351,15.24827411,197.52,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736385133362,17.78027411,197.52,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736385134159,15.24827411,197.52,197.41,12.28827411]
["bitfinex-derivatives","SOLF0:USTF0",1736385134857,2.5322,197.51,197.4,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736385135760,2.5322,197.51,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736385136261,15.24827411,197.52,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736385136463,17.78027411,197.52,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736385137367,17.78027411,197.52,197.4,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736385137561,15.24827411,197.52,197.49,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736385139368,15.24827411,197.52,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736385140055,15.24827411,197.52,197.41,12.28827411]
["bitfinex-derivatives","SOLF0:USTF0",1736385140260,15.24827411,197.52,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736385141965,2.96,197.52,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736385143869,12.28827411,197.55,197.51,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736385144064,2.94,197.54,197.52,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736385144965,12.28827411,197.55,197.52,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1736385145168,4.4687,197.57,197.47,12.28827411]
["bitfinex-derivatives","SOLF0:USTF0",1736385146469,4.4687,197.57,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736385146960,1.5287,197.57,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736385147166,4.4687,197.57,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736385151968,2.5317,197.54,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736385152173,2.5317,197.54,197.44,15.22827411]
["bitfinex-derivatives","SOLF0:USTF0",1736385152776,2.5317,197.54,197.44,12.28827411]
["bitfinex-derivatives","SOLF0:USTF0",1736385153979,2.5317,197.54,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736385156681,4.4687,197.57,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736385156978,2.5319,197.53,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736385157981,4.4687,197.57,197.41,12.28827411]
["bitfinex-derivatives","SOLF0:USTF0",1736385158182,2.5321,197.51,197.41,12.28827411]
["bitfinex-derivatives","SOLF0:USTF0",1736385158390,2.5321,197.51,197.41,15.20827411]
["bitfinex-derivatives","SOLF0:USTF0",1736385159091,2.5321,197.51,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736385159777,2.92,197.52,197.47,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736385159981,2.5324,197.49,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736385161190,2.5324,197.49,197.41,12.28827411]
["bitfinex-derivatives","SOLF0:USTF0",1736385161389,2.5323,197.5,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736385161992,2.5324,197.49,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736385163287,10.4142471,197.49,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736385166891,5.4521,197.52,197.48,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736385167197,2.92,197.55,197.5,7.8818471]
["bitfinex-derivatives","SOLF0:USTF0",1736385168698,2.5315,197.56,197.5,7.8818471]
["bitfinex-derivatives","SOLF0:USTF0",1736385169498,2.5315,197.56,197.47,13.8530157]
["bitfinex-derivatives","SOLF0:USTF0",1736385170199,2.5315,197.56,197.52,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736385172195,2.5315,197.56,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736385172596,2.92,197.57,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736385172794,78.96,197.58,197.5,12.3062157]
["bitfinex-derivatives","SOLF0:USTF0",1736385174292,78.96,197.58,197.56,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736385176402,6.46314574,197.6,197.56,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736385178599,2.5314,197.57,197.52,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736385178798,12.3062157,197.59,197.48,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736385179004,12.3062157,197.56,197.48,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736385179199,2.9,197.55,197.48,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736385179499,2.9,197.55,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736385180805,2.5318,197.54,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736385181905,2.9,197.55,197.5,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736385182103,2.532,197.52,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736385183005,14.8381157,197.53,197.49,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736385183607,14.8381157,197.53,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736385183806,2.532,197.52,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736385189313,7.88074123,197.5,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736385189610,10.78074123,197.5,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736385189811,2.5324,197.49,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736385190915,7.88074123,197.48,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736385191510,13.31304123,197.5,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736385191710,2.9,197.5,197.44,7.88074123]
["bitfinex-derivatives","SOLF0:USTF0",1736385192819,2.9,197.5,197.47,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736385195317,2.9,197.5,197.48,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736385199918,7.88074123,197.53,197.46,7.88074123]
["bitfinex-derivatives","SOLF0:USTF0",1736385202121,7.88074123,197.53,197.5,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736385203123,83.11524574,197.6,197.48,7.88074123]
["bitfinex-derivatives","SOLF0:USTF0",1736385203425,7.88074123,197.55,197.48,7.88074123]
["bitfinex-derivatives","SOLF0:USTF0",1736385203622,1.01214574,197.6,197.52,7.88074123]
["bitfinex-derivatives","SOLF0:USTF0",1736385203823,8.89288697,197.6,197.54,7.88074123]
["bitfinex-derivatives","SOLF0:USTF0",1736385204122,1.01214574,197.6,197.58,7.88074123]
["bitfinex-derivatives","SOLF0:USTF0",1736385204318,10.41094123,197.66,197.61,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736385204527,10.41094123,197.66,197.58,7.88074123]
["bitfinex-derivatives","SOLF0:USTF0",1736385204720,7.88074123,197.66,197.6,7.88074123]
["bitfinex-derivatives","SOLF0:USTF0",1736385205213,7.88074123,197.66,197.58,7.88074123]
["bitfinex-derivatives","SOLF0:USTF0",1736385205413,7.88074123,197.64,197.58,7.88074123]
["bitfinex-derivatives","SOLF0:USTF0",1736385206626,7.88074123,197.64,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736385207127,2.5296,197.71,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736385207428,12.29070259,197.72,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736385207826,2.5296,197.71,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736385208421,2.5297,197.7,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736385208725,12.29070259,197.72,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736385209026,2.5296,197.71,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736385209428,12.29070259,197.72,197.65,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736385209829,2.5299,197.69,197.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736385210127,14.82060259,197.69,197.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736385210527,14.82060259,197.69,197.6,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736385211029,14.82060259,197.69,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736385211727,14.82060259,197.69,197.6,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736385212033,14.82060259,197.69,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736385212531,14.82060259,197.69,197.6,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736385214431,14.82060259,197.69,197.63,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736385216034,14.82060259,197.69,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736385216332,14.82060259,197.69,197.6,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736385216730,2.5299,197.68,197.6,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736385216929,12.29070259,197.69,197.6,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736385217130,12.29070259,197.69,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736385217331,2.5301,197.67,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736385220137,2.5304,197.64,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736385221340,2.5306,197.63,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736385221541,12.29070259,197.63,197.52,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736385221741,2.9,197.62,197.52,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736385222246,2.531,197.6,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736385222943,2.9,197.62,197.52,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736385223145,2.5308,197.61,197.52,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736385223844,2.5308,197.61,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736385224039,2.9,197.62,197.52,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736385224240,5.4307,197.62,197.52,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736385224945,5.4307,197.62,197.55,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736385225139,5.4307,197.62,197.52,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736385226644,5.4307,197.62,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736385227342,7.8723106,197.61,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736385227942,7.8723106,197.61,197.54,7.8723106]
["bitfinex-derivatives","SOLF0:USTF0",1736385228148,2.9,197.62,197.56,7.8723106]
["bitfinex-derivatives","SOLF0:USTF0",1736385228848,2.9,197.62,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736385229049,2.9,197.62,197.56,7.8723106]
["bitfinex-derivatives","SOLF0:USTF0",1736385229542,7.8723106,197.61,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736385230748,7.8723106,197.61,197.59,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1736385231649,7.8723106,197.61,197.57,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736385231944,7.8723106,197.61,197.54,7.8723106]
["bitfinex-derivatives","SOLF0:USTF0",1736385232250,7.8723106,197.61,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736385232451,7.8723106,197.61,197.54,7.8723106]
["bitfinex-derivatives","SOLF0:USTF0",1736385234047,7.8723106,197.61,197.58,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736385235052,7.8723106,197.61,197.54,7.8723106]
["bitfinex-derivatives","SOLF0:USTF0",1736385235254,7.8723106,197.61,197.59,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736385235856,7.8723106,197.61,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736385236152,2.9,197.62,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736385237456,2.9,197.62,197.56,7.8723106]
["bitfinex-derivatives","SOLF0:USTF0",1736385237950,7.8723106,197.64,197.56,7.8723106]
["bitfinex-derivatives","SOLF0:USTF0",1736385238345,7.8723106,197.64,197.58,7.8723106]
["bitfinex-derivatives","SOLF0:USTF0",1736385238955,7.8723106,197.64,197.63,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736385240456,2.5302,197.66,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736385240457,10.7723106,197.66,197.65,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736385240656,10.7723106,197.66,197.6,7.8723106]
["bitfinex-derivatives","SOLF0:USTF0",1736385241957,2.5299,197.69,197.64,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736385242256,10.7723106,197.69,197.62,7.8723106]
["bitfinex-derivatives","SOLF0:USTF0",1736385243052,10.7723106,197.69,197.66,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736385243257,10.7723106,197.69,197.62,7.8723106]
["bitfinex-derivatives","SOLF0:USTF0",1736385244361,78.96,197.71,197.64,7.8723106]
["bitfinex-derivatives","SOLF0:USTF0",1736385244664,221.11610714,197.79,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736385245454,10.4009106,197.79,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736385246859,10.4009106,197.79,197.72,7.8723106]
["bitfinex-derivatives","SOLF0:USTF0",1736385247059,10.4009106,197.79,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736385247565,7.8723106,197.75,197.63,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1736385247764,7.8723106,197.73,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736385248159,7.8723106,197.73,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736385248560,7.8723106,197.73,197.66,7.8723106]
["bitfinex-derivatives","SOLF0:USTF0",1736385248763,7.8723106,197.73,197.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736385250262,15.2,197.89,197.7,7.8723106]
["bitfinex-derivatives","SOLF0:USTF0",1736385250565,7.8723106,197.81,197.76,7.8723106]
["bitfinex-derivatives","SOLF0:USTF0",1736385250768,7.8723106,197.81,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736385251267,13.8142928,197.83,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736385252563,16.3422928,197.83,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736385252863,13.8142928,197.83,197.71,16.7470928]
["bitfinex-derivatives","SOLF0:USTF0",1736385253065,13.8142928,197.83,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736385253565,2.5283,197.81,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736385255062,2.5283,197.81,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736385255968,2.5283,197.81,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736385257767,14.8043928,197.8,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736385257966,2.9,197.79,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736385260271,2.9,197.79,197.71,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736385260471,2.9,197.79,197.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736385260472,12.2759928,197.77,197.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736385261376,14.8047928,197.77,197.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736385261868,14.8047928,197.77,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736385262070,14.8047928,197.77,197.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736385262371,14.8047928,197.77,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736385262570,14.8047928,197.77,197.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736385264575,14.8047928,197.77,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736385265069,12.2759928,197.77,197.69,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736385265668,2.5291,197.75,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736385265876,12.2759928,197.77,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736385266275,2.5291,197.75,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736385270477,2.9,197.74,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736385271278,7.86284379,197.73,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736385273473,2.9,197.74,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736385273680,7.86284379,197.77,197.72,7.86284379]
["bitfinex-derivatives","SOLF0:USTF0",1736385273879,7.86284379,197.78,197.72,7.86284379]
["bitfinex-derivatives","SOLF0:USTF0",1736385274276,1.5383,197.83,197.72,7.86284379]
["bitfinex-derivatives","SOLF0:USTF0",1736385274476,7.86284379,197.8,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736385275280,10.39154379,197.78,197.7,7.86284379]
["bitfinex-derivatives","SOLF0:USTF0",1736385275879,10.39154379,197.78,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736385276384,10.39154379,197.78,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736385277281,10.39154379,197.78,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736385277674,2.5287,197.78,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736385277880,7.86284379,197.77,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736385279382,7.86284379,197.77,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736385279686,2.5287,197.78,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736385279982,7.86284379,197.77,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736385280279,1.5383,197.83,197.72,7.86284379]
["bitfinex-derivatives","SOLF0:USTF0",1736385280487,7.86284379,197.8,197.74,7.86284379]
["bitfinex-derivatives","SOLF0:USTF0",1736385280982,7.86284379,197.8,197.72,7.86284379]
["bitfinex-derivatives","SOLF0:USTF0",1736385281178,7.86284379,197.78,197.72,7.86284379]
["bitfinex-derivatives","SOLF0:USTF0",1736385282782,2.5285,197.79,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736385282986,7.86284379,197.78,197.72,7.86284379]
["bitfinex-derivatives","SOLF0:USTF0",1736385283780,7.86284379,197.78,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736385283981,7.86284379,197.78,197.72,7.86284379]
["bitfinex-derivatives","SOLF0:USTF0",1736385284482,1.4827,197.85,197.76,7.86284379]
["bitfinex-derivatives","SOLF0:USTF0",1736385284683,7.86284379,197.82,197.76,7.86284379]
["bitfinex-derivatives","SOLF0:USTF0",1736385286088,7.86284379,197.82,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736385286980,7.86284379,197.82,197.76,7.86284379]
["bitfinex-derivatives","SOLF0:USTF0",1736385287181,11.39323673,197.9,197.78,7.86284379]
["bitfinex-derivatives","SOLF0:USTF0",1736385287388,7.86284379,197.86,197.78,7.86284379]
["bitfinex-derivatives","SOLF0:USTF0",1736385287588,2.9,197.89,197.78,7.86284379]
["bitfinex-derivatives","SOLF0:USTF0",1736385287784,2.9,197.89,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736385287785,7.86284379,197.86,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736385288887,2.9,197.88,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736385289085,2.9,197.88,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736385289289,78.94,197.91,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736385289290,10.76284379,197.89,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736385290189,10.76284379,197.89,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736385293592,2.5277,197.86,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736385293791,7.86284379,197.85,197.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736385294095,7.86284379,197.83,197.76,10.76284379]
["bitfinex-derivatives","SOLF0:USTF0",1736385295293,7.86284379,197.83,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736385295494,7.86284379,197.81,197.73,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736385295694,7.86284379,197.79,197.73,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736385297088,7.86284379,197.79,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736385297895,7.86284379,197.79,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736385298393,2.9,197.84,197.76,7.86284379]
["bitfinex-derivatives","SOLF0:USTF0",1736385298599,7.86284379,197.83,197.76,7.86284379]
["bitfinex-derivatives","SOLF0:USTF0",1736385299499,7.86284379,197.83,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736385300298,7.86284379,197.83,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736385300999,1.5333,197.88,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736385301199,7.86284379,197.86,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736385301400,2.9,197.87,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736385301598,5.4276,197.87,197.83,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736385302000,14.79702003,197.86,197.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736385302199,12.26942003,197.86,197.74,15.16942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385302496,2.5283,197.82,197.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736385302705,2.9,197.82,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736385302900,2.9,197.82,197.65,6.981564]
["bitfinex-derivatives","SOLF0:USTF0",1736385302901,12.26942003,197.8,197.68,257.7589731]
["bitfinex-derivatives","SOLF0:USTF0",1736385303399,4.3821,197.82,197.71,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385303800,4.0103,197.82,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736385304003,12.26942003,197.86,197.71,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385304200,2.9,197.85,197.74,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385304400,5.4279,197.85,197.75,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736385305002,5.4279,197.85,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736385306805,2.5279,197.85,197.75,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736385307002,2.9,197.86,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736385307206,2.9,197.86,197.77,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385307207,2.9,197.86,197.77,15.16942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385308105,2.9,197.86,197.83,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736385308307,12.26942003,197.92,197.8,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385308517,12.26942003,197.95,197.83,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385308809,2.5268,197.93,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736385309209,12.26942003,197.95,197.83,15.16942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385309412,2.9,197.94,197.88,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736385309705,12.26942003,197.95,197.83,15.16942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385309904,5.4263,197.97,197.86,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385310108,2.9,197.97,197.86,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385310403,1.4661,197.99,197.89,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385311498,16.26162003,197.99,197.89,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385311711,13.73552003,197.99,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736385312204,2.9,198.0,197.89,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385312911,2.9,198.0,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736385313504,12.26942003,198.02,197.89,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385313710,4.4447,198.03,197.99,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736385314014,83.3642,198.04,197.99,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736385314217,83.3642,198.04,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736385314510,83.3642,198.04,197.93,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1736385314715,2.526,198.0,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736385315016,12.26942003,198.01,197.89,15.16942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385315217,95.63362003,198.04,197.9,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736385315417,95.63362003,198.04,197.92,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385315620,2.5256,198.03,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736385316215,95.63362003,198.04,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736385316413,2.5257,198.02,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736385317322,95.63362003,198.04,197.92,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385317514,12.26942003,198.01,197.9,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736385317716,12.26942003,197.97,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736385317915,2.9,197.96,197.85,13.73182003]
["bitfinex-derivatives","SOLF0:USTF0",1736385318320,2.9,197.96,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736385318522,2.9,197.96,197.85,13.73182003]
["bitfinex-derivatives","SOLF0:USTF0",1736385319419,2.9,197.95,197.88,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385320220,2.9,197.95,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736385320719,2.9,197.96,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736385324322,2.9,197.96,197.95,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736385324523,2.5258,198.01,197.91,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385324721,2.9,198.0,197.91,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385324925,2.9,198.0,197.96,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736385325114,2.9,198.0,197.91,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385325320,15.16942003,198.0,197.89,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736385325520,2.5262,197.97,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736385325820,15.16942003,198.0,197.89,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736385326324,2.5261,197.99,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736385326527,2.5261,197.99,197.89,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736385326824,15.16942003,198.0,197.89,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736385327522,2.5261,197.99,197.89,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736385327720,2.5261,197.99,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736385328231,2.5258,198.01,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736385328419,12.26942003,198.03,197.91,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385328623,2.9,198.02,197.94,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385329328,80.4642,198.04,197.94,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385329630,81.78,198.04,197.94,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385330624,2.5255,198.03,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736385331026,78.88,198.04,197.94,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385331326,81.78,198.04,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736385331525,2.9,198.04,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736385331729,2.5255,198.03,197.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736385331924,2.9,198.04,197.95,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736385332333,2.5256,198.02,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736385332636,12.26942003,198.03,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736385332820,12.26942003,198.03,197.91,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1736385332821,2.526,198.0,197.95,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736385333022,2.9,197.99,197.95,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736385333629,2.9,197.99,197.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736385333826,2.9,197.99,197.9,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385334231,2.9,197.99,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736385334530,2.9,197.99,197.9,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385336636,2.9,197.99,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736385336824,2.9,197.99,197.9,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385337025,5.426,197.99,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736385337228,2.9,197.99,197.9,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385337831,2.9,197.99,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736385338030,2.9,197.99,197.9,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385338230,15.24942003,198.05,197.9,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385338435,2.5254,198.04,198.0,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736385339233,15.24942003,198.05,197.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736385339433,15.24942003,198.05,197.91,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385339630,15.24942003,198.05,197.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736385339830,2.526,198.0,197.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736385340328,12.26942003,198.02,197.91,15.16942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385340529,2.5261,197.98,197.91,15.16942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385341032,2.5261,197.98,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736385341335,2.9,198.01,197.91,15.16942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385342433,2.5254,198.04,197.91,15.16942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385342629,2.5254,198.04,197.94,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385342935,2.5254,198.04,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736385343633,2.5254,198.04,197.94,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385343634,2.98,198.05,197.94,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385343933,2.5255,198.03,197.94,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385344534,2.5256,198.02,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736385346034,2.9,198.01,197.91,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385346637,2.5262,197.98,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736385347737,2.5262,197.98,197.95,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736385348236,2.9,198.01,197.91,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385349137,2.9,198.01,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736385351739,2.5256,198.02,197.91,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385351940,2.5256,198.02,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736385354244,2.5256,198.02,197.94,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385354245,2.9,198.03,198.0,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736385355144,2.9,198.03,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736385355445,2.9,198.03,197.96,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736385356036,2.9,198.03,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736385356445,5.4255,198.03,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736385357146,2.9,198.03,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736385359140,5.4252,198.05,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736385359945,5.4252,198.05,198.02,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736385360649,5.4252,198.05,197.96,13.85392003]
["bitfinex-derivatives","SOLF0:USTF0",1736385361051,2.5255,198.03,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736385361251,2.9,198.05,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736385363651,2.5257,198.01,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736385363847,2.9,198.0,197.9,13.85212003]
["bitfinex-derivatives","SOLF0:USTF0",1736385364057,2.9,197.99,197.9,13.85212003]
["bitfinex-derivatives","SOLF0:USTF0",1736385364252,2.5261,197.98,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736385364553,2.9,197.99,197.9,13.85212003]
["bitfinex-derivatives","SOLF0:USTF0",1736385364748,5.4261,197.99,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736385364954,2.9,197.99,197.9,13.85212003]
["bitfinex-derivatives","SOLF0:USTF0",1736385366051,2.5262,197.98,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736385366554,2.5262,197.98,197.9,13.85212003]
["bitfinex-derivatives","SOLF0:USTF0",1736385366555,2.9,197.99,197.9,13.85212003]
["bitfinex-derivatives","SOLF0:USTF0",1736385366752,5.426,197.99,197.95,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736385368853,2.5262,197.98,197.93,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736385369157,2.9,197.99,197.93,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736385369458,2.9,197.99,197.9,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736385369956,2.9,197.99,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736385370556,2.92,197.98,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736385372858,2.92,197.98,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736385373062,12.26942003,198.06,197.93,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385373256,2.92,198.05,197.96,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385373763,2.92,198.04,197.96,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385374761,5.4453,198.04,197.96,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385375764,5.4453,198.04,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736385376059,2.5256,198.03,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736385377660,2.5257,198.02,197.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736385378063,2.5257,198.02,197.93,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385378867,2.5257,198.02,197.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736385378868,2.5259,198.0,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736385379166,2.92,197.99,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736385381461,2.92,197.99,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736385382168,2.5257,198.01,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736385382363,5.4457,198.01,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736385383863,2.92,198.01,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736385384067,12.26942003,198.06,197.96,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385384068,2.92,198.03,197.96,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385384267,12.26942003,198.06,197.96,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385384471,2.92,198.05,197.96,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385384672,2.92,198.05,197.97,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736385385065,22.18797826,198.09,197.97,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736385385270,22.18797826,198.09,197.99,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385385465,8.43225823,198.09,197.99,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385385767,2.92,198.08,198.06,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736385385971,8.43225823,198.09,198.02,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385386163,2.94,198.1,198.02,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385386364,2.94,198.11,198.02,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385386960,2.94,198.11,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736385387163,2.5242,198.13,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736385387360,2.92,198.12,198.02,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385387564,2.92,198.12,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736385387870,2.5241,198.14,198.05,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385387871,2.92,198.14,198.05,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385388170,2.92,198.14,198.06,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736385388668,5.4441,198.14,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736385390977,2.92,198.14,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736385392576,2.5239,198.15,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736385392777,2.92,198.14,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736385392976,5.4441,198.14,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736385394281,5.4441,198.14,198.06,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736385394282,2.92,198.14,198.06,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736385394476,12.26942003,198.12,198.02,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385394673,12.26942003,198.12,197.99,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385395379,2.5249,198.08,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736385395682,2.92,198.07,197.99,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385396679,2.92,198.07,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736385397780,2.92,198.07,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736385399184,2.5245,198.11,197.99,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385399390,8.39403787,198.17,198.02,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385399691,5.4438,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736385400684,2.5239,198.15,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736385401084,2.5239,198.15,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736385401777,2.5239,198.15,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736385401988,2.5239,198.15,198.02,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385402376,2.5239,198.15,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736385402990,2.5239,198.15,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736385403287,2.92,198.16,198.05,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385403489,2.5241,198.14,198.02,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385403685,2.92,198.16,198.02,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385404388,12.26942003,198.12,198.02,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385404587,2.94,198.11,198.02,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385404787,2.94,198.11,198.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736385405188,2.94,198.11,198.02,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385406188,2.94,198.11,198.1,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736385406391,2.5242,198.14,198.1,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736385406583,2.94,198.13,198.1,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736385407987,2.94,198.12,198.1,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736385408487,2.94,198.12,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736385409890,2.5245,198.11,198.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736385410892,2.94,198.12,198.02,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385411391,2.94,198.12,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736385412093,2.94,198.12,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736385414588,1.5114,198.18,198.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736385414789,2.5238,198.16,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736385415993,2.5241,198.14,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736385418197,2.5239,198.16,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736385418901,2.5238,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736385419200,2.5238,198.16,198.05,16.78182003]
["bitfinex-derivatives","SOLF0:USTF0",1736385419499,5.4438,198.16,198.05,16.78182003]
["bitfinex-derivatives","SOLF0:USTF0",1736385419701,5.4438,198.16,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736385419902,5.4438,198.16,198.05,16.78182003]
["bitfinex-derivatives","SOLF0:USTF0",1736385420601,5.4438,198.16,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736385420798,2.5237,198.17,198.08,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385421100,2.92,198.16,198.08,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385421496,2.92,198.16,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736385421696,2.92,198.16,198.08,12.26942003]
["bitfinex-derivatives","SOLF0:USTF0",1736385422100,5.4438,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736385424907,2.92,198.16,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736385425098,7.82888245,198.17,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736385427298,10.72888245,198.19,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736385428799,7.82888245,198.17,198.1,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385429507,2.5238,198.16,198.1,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385429702,7.82888245,198.17,198.1,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385431204,10.35258245,198.17,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736385431800,7.82888245,198.17,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736385432012,2.5236,198.18,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736385432401,2.9,198.19,198.17,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736385433504,7.82888245,198.2,198.17,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736385433806,10.72888245,198.2,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736385434011,2.5234,198.19,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736385434203,7.82888245,198.18,198.1,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385434803,7.82888245,198.16,198.1,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385435408,7.82888245,198.14,198.08,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385435711,7.82888245,198.12,198.05,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385436813,7.82888245,198.1,198.03,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385437017,10.72888245,198.1,198.03,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385437905,10.72888245,198.1,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736385438302,10.72888245,198.1,198.03,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385438714,10.72888245,198.1,198.06,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736385438910,2.9,198.1,198.07,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385439117,2.9,198.12,198.1,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736385440618,2.9,198.12,198.09,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385440805,7.82888245,198.17,198.11,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385441006,2.9,198.17,198.13,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385441207,2.9,198.17,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736385442216,2.9,198.17,198.13,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385442417,2.9,198.17,198.11,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385444110,5.4237,198.17,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736385445224,5.4237,198.17,198.13,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736385447917,5.4237,198.17,198.1,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385448119,13.25258245,198.17,198.1,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385448521,2.5238,198.16,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736385448815,10.72888245,198.17,198.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736385448816,7.82888245,198.15,198.08,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385449017,2.5241,198.14,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736385449421,7.82888245,198.15,198.08,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385449720,10.35278245,198.15,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736385450121,7.82888245,198.15,198.08,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385450319,7.82888245,198.15,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736385450824,10.35288245,198.15,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736385451119,7.82888245,198.15,198.08,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385451520,7.82888245,198.15,198.11,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736385453326,13.25258245,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736385453520,2.9,198.17,198.1,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385454626,13.25258245,198.17,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736385457626,10.35258245,198.17,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736385457820,13.27258245,198.17,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736385458323,13.27258245,198.17,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736385460123,13.27258245,198.17,198.13,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736385461523,10.74888245,198.17,198.13,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736385461825,2.5238,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736385463328,2.5239,198.15,198.1,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385463525,2.5239,198.15,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736385464425,10.35278245,198.15,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736385464622,7.82888245,198.15,198.05,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736385464827,7.82888245,198.13,198.05,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385465025,7.82888245,198.11,198.03,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385466229,7.82888245,198.11,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736385466930,2.5246,198.1,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736385467130,2.9,198.12,198.05,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385467326,2.9,198.12,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736385467533,10.72888245,198.12,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736385469926,10.72888245,198.12,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736385470235,10.72888245,198.12,198.05,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385470631,7.82888245,198.1,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736385471229,7.82888245,198.1,198.02,50.68360094]
["bitfinex-derivatives","SOLF0:USTF0",1736385471230,10.72888245,198.12,198.09,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736385471434,10.72888245,198.12,198.02,50.68360094]
["bitfinex-derivatives","SOLF0:USTF0",1736385471435,2.9,198.13,198.07,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385471838,2.9,198.13,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736385472435,2.9,198.13,198.07,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385472737,7.82888245,198.12,198.05,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385473734,2.5246,198.1,198.05,10.35398245]
["bitfinex-derivatives","SOLF0:USTF0",1736385473938,2.5246,198.1,198.05,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385475235,2.5246,198.1,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736385476738,2.5249,198.08,198.03,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385476939,2.9,198.07,198.03,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385479144,2.9,198.07,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736385481336,2.9,198.07,198.06,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736385482247,2.9,198.07,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736385482742,2.9,198.07,198.01,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385482946,5.4251,198.07,198.03,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736385484548,5.4251,198.07,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736385485541,2.9,198.07,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736385486257,7.82888245,198.08,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736385486449,2.9,198.06,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736385488343,7.82888245,198.1,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736385488344,2.9,198.08,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736385489447,2.9,198.09,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736385492350,2.9,198.11,198.07,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385493249,2.9,198.11,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736385493450,2.9,198.11,198.07,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385494046,2.9,198.11,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736385495555,2.5242,198.13,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736385495851,2.5242,198.13,198.09,10.35348245]
["bitfinex-derivatives","SOLF0:USTF0",1736385496552,7.82888245,198.11,198.0,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736385496851,7.82888245,198.09,198.02,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385497049,2.9,198.08,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736385497247,2.9,198.08,198.04,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385497952,2.9,198.09,198.04,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385499058,2.9,198.09,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736385500159,7.82888245,198.14,198.08,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385500357,2.9,198.15,198.08,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385501663,2.5241,198.14,198.1,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385503658,2.5241,198.14,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736385504056,2.5241,198.14,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736385506666,2.9607,198.22,198.12,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385506869,10.72888245,198.2,198.14,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385507068,12.19408245,198.22,198.14,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385507567,2.5233,198.2,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736385507966,9.29408245,198.22,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736385508166,2.9,198.21,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736385508367,2.5238,198.16,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736385508566,7.82888245,198.2,198.12,10.35318245]
["bitfinex-derivatives","SOLF0:USTF0",1736385509466,2.5237,198.17,198.12,10.35318245]
["bitfinex-derivatives","SOLF0:USTF0",1736385510074,10.35228245,198.2,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736385510666,10.35228245,198.2,198.14,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385510870,10.35228245,198.2,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736385512586,2.5234,198.2,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736385513977,5.4232,198.21,198.17,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736385514374,2.5232,198.21,198.17,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736385514673,2.5231,198.22,198.18,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736385515069,2.5232,198.21,198.16,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385515774,2.5233,198.2,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736385527086,2.9,198.22,198.15,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385527390,2.5232,198.21,198.17,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736385527989,2.5231,198.22,198.15,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385528488,2.5231,198.22,198.17,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736385529183,2.5231,198.22,198.18,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736385533689,2.5232,198.21,198.18,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736385534388,2.5233,198.2,198.16,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736385535196,2.5235,198.19,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736385535892,7.82888245,198.2,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736385535893,2.5237,198.17,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736385536391,2.9,198.18,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736385536592,2.9,198.18,198.12,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385537492,2.5237,198.17,198.1,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736385537794,10.72888245,198.18,198.11,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385537989,2.5237,198.17,198.13,10.35298245]
["bitfinex-derivatives","SOLF0:USTF0",1736385538194,10.72888245,198.18,198.13,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385539796,13.25248245,198.18,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736385541089,2.9,198.18,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736385541295,2.9,198.18,198.15,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385542195,2.9,198.18,198.16,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736385545701,2.5234,198.19,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736385545998,5.4234,198.19,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736385546199,7.82888245,198.18,198.1,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736385546394,2.9,198.17,198.1,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385547202,8.40747274,198.27,198.16,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385547495,8.40747274,198.27,198.11,189.88868245]
["bitfinex-derivatives","SOLF0:USTF0",1736385547496,8.40747274,198.27,198.25,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385547702,8.40747274,198.29,198.17,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1736385547898,8.40747274,198.29,198.24,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385548101,10.92967274,198.29,198.24,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385548399,7.82888245,198.32,198.24,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385549295,63.35999642,198.3,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736385549492,63.35999642,198.3,198.24,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385549892,63.35999642,198.3,198.22,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385549893,2.5222,198.29,198.22,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385550094,10.72888245,198.28,198.22,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385551302,10.72888245,198.28,198.2,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385551508,2.5224,198.27,198.21,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736385554106,2.9,198.26,198.21,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736385555804,5.4225,198.26,198.21,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736385558814,5.4225,198.26,198.22,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736385559710,7.82888245,198.27,198.23,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736385559912,2.9,198.26,198.24,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385560111,2.9,198.27,198.24,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385560916,2.9,198.28,198.24,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385561709,2.9,198.28,198.17,188.43828245]
["bitfinex-derivatives","SOLF0:USTF0",1736385561906,2.9,198.28,198.25,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385563119,2.9,198.28,198.27,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736385564315,60.83799642,198.3,198.25,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385564515,2.9,198.29,198.25,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385565216,60.83799642,198.3,198.28,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736385565911,60.83799642,198.3,198.29,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736385566117,60.83799642,198.3,198.26,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385566614,60.83799642,198.3,198.27,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736385567016,60.83799642,198.3,198.24,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385567319,63.36009642,198.3,198.24,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385568213,63.36009642,198.3,198.26,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736385570725,60.83799642,198.3,198.27,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736385572023,63.36009642,198.3,198.27,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736385575028,63.36009642,198.3,198.26,10.35138245]
["bitfinex-derivatives","SOLF0:USTF0",1736385575625,7.82888245,198.29,198.23,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385576729,10.35108245,198.29,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736385581638,7.82888245,198.29,198.18,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736385581833,7.82888245,198.27,198.21,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385582033,2.9,198.26,198.21,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385583235,2.5227,198.25,198.21,10.35198245]
["bitfinex-derivatives","SOLF0:USTF0",1736385584835,2.9,198.26,198.21,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385585039,5.4225,198.26,198.22,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736385588432,2.5227,198.25,198.21,10.35198245]
["bitfinex-derivatives","SOLF0:USTF0",1736385593538,2.5232,198.21,198.17,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736385593841,2.5232,198.21,198.15,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385593842,10.72888245,198.21,198.15,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385594235,2.5233,198.2,198.17,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736385597737,2.5233,198.2,198.16,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736385598045,7.82888245,198.2,198.15,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385598241,2.9,198.21,198.15,10.35278245]
["bitfinex-derivatives","SOLF0:USTF0",1736385598538,2.5236,198.18,198.15,10.35278245]
["bitfinex-derivatives","SOLF0:USTF0",1736385599839,7.82888245,198.18,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736385600044,2.5237,198.17,198.11,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385600246,2.9,198.16,198.11,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385600643,2.9,198.16,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736385600848,2.9,198.21,198.15,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385601144,2.9,198.26,198.19,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385601449,7.27141215,198.27,198.22,10.35178245]
["bitfinex-derivatives","SOLF0:USTF0",1736385601642,10.17141215,198.27,198.22,10.35178245]
["bitfinex-derivatives","SOLF0:USTF0",1736385602041,18.0002946,198.27,198.22,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736385602442,10.17141215,198.27,198.23,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736385602945,2.5225,198.26,198.21,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385603143,7.64891215,198.27,198.21,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385603445,18.0001946,198.27,198.2,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736385603649,18.0001946,198.27,198.17,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736385603842,7.82888245,198.25,198.17,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736385604141,2.5227,198.25,198.2,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736385604344,15.4777946,198.27,198.21,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385604547,7.64891215,198.27,198.21,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385605237,1.5117,198.29,198.23,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385605443,60.83799642,198.3,198.23,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385606844,7.82888245,198.29,198.23,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385607046,7.82888245,198.29,198.21,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385607646,7.82888245,198.29,198.23,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385607846,7.82888245,198.29,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736385608847,63.35999642,198.3,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736385609146,71.18887887,198.3,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736385610142,60.83799642,198.3,198.25,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385611947,60.83799642,198.3,198.26,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736385612943,60.83799642,198.3,198.25,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385613151,60.83799642,198.3,198.27,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385613349,60.83799642,198.3,198.29,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385613647,60.83799642,198.3,198.29,10.35098245]
["bitfinex-derivatives","SOLF0:USTF0",1736385614248,60.83799642,198.3,198.29,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736385615851,60.83799642,198.3,198.28,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736385616755,68.66687887,198.3,198.23,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736385616949,7.82888245,198.28,198.22,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385618158,7.82888245,198.28,198.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736385619061,10.35128245,198.28,198.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736385619757,7.82888245,198.28,198.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736385619959,71.56687887,198.3,198.23,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385620356,71.56687887,198.3,198.25,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736385620563,71.56687887,198.3,198.23,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385621162,60.83799642,198.3,198.27,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385621860,60.83799642,198.3,198.29,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736385622263,60.83799642,198.3,198.29,10.35098245]
["bitfinex-derivatives","SOLF0:USTF0",1736385623767,58.43809642,198.3,198.29,10.35098245]
["bitfinex-derivatives","SOLF0:USTF0",1736385626770,50.22819642,198.3,198.29,10.35098245]
["bitfinex-derivatives","SOLF0:USTF0",1736385627265,42.51679642,198.3,198.29,10.35098245]
["bitfinex-derivatives","SOLF0:USTF0",1736385627470,4.36469642,198.3,198.29,10.35098245]
["bitfinex-derivatives","SOLF0:USTF0",1736385627663,9.642e-05,198.3,198.29,10.35098245]
["bitfinex-derivatives","SOLF0:USTF0",1736385627866,14.81550604,200.34,198.34,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736385627867,2.9,198.4,198.34,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736385628067,2.9,198.4,198.35,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385628263,3.0461,198.48,198.35,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385628468,7.82888245,198.42,198.35,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385628668,13.24948245,198.42,198.35,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385629175,1.5006,198.48,198.37,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385629365,2.5201,198.45,198.4,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385630768,7.82888245,198.43,198.3,236.32566523]
["bitfinex-derivatives","SOLF0:USTF0",1736385630974,7.82888245,198.43,198.35,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385631475,2.5207,198.41,198.35,10.35018245]
["bitfinex-derivatives","SOLF0:USTF0",1736385631676,2.9,198.42,198.35,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385631869,7.82888245,198.39,198.33,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385632177,7.82888245,198.37,198.31,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385632368,10.72888245,198.37,198.31,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385632563,2.5215,198.35,198.31,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385636571,10.72888245,198.37,198.3,50.31108278]
["bitfinex-derivatives","SOLF0:USTF0",1736385636875,2.5216,198.33,198.3,55.61796523]
["bitfinex-derivatives","SOLF0:USTF0",1736385639177,2.5213,198.36,198.32,10.35068245]
["bitfinex-derivatives","SOLF0:USTF0",1736385639477,2.5213,198.36,198.3,47.78908278]
["bitfinex-derivatives","SOLF0:USTF0",1736385639478,2.9,198.38,198.34,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385639678,2.9,198.39,198.34,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385640275,7.82888245,198.41,198.34,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385640479,2.9,198.4,198.34,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385640875,2.5209,198.39,198.34,10.35038245]
["bitfinex-derivatives","SOLF0:USTF0",1736385641871,2.5208,198.4,198.36,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736385642077,10.72888245,198.41,198.36,10.35008245]
["bitfinex-derivatives","SOLF0:USTF0",1736385642271,2.9,198.41,198.36,10.35008245]
["bitfinex-derivatives","SOLF0:USTF0",1736385642978,2.5206,198.41,198.36,10.35008245]
["bitfinex-derivatives","SOLF0:USTF0",1736385644580,2.9,198.42,198.36,10.35008245]
["bitfinex-derivatives","SOLF0:USTF0",1736385644781,2.5209,198.4,198.35,10.35028245]
["bitfinex-derivatives","SOLF0:USTF0",1736385645079,2.5209,198.4,198.35,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385645481,2.5209,198.4,198.36,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736385645875,2.5206,198.41,198.35,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385647181,2.5206,198.41,198.37,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736385647779,2.5206,198.41,198.35,10.35018245]
["bitfinex-derivatives","SOLF0:USTF0",1736385647980,2.5208,198.4,198.35,10.35018245]
["bitfinex-derivatives","SOLF0:USTF0",1736385648177,7.82888245,198.43,198.35,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385648377,2.5208,198.4,198.36,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736385649682,2.5208,198.4,198.35,10.35018245]
["bitfinex-derivatives","SOLF0:USTF0",1736385650080,2.5208,198.4,198.35,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385650975,2.5209,198.39,198.35,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385651182,7.82888245,198.41,198.33,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385651479,2.521,198.39,198.35,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385652381,2.521,198.38,198.35,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385655381,2.521,198.38,198.35,10.35028245]
["bitfinex-derivatives","SOLF0:USTF0",1736385656780,2.5209,198.39,198.35,10.35028245]
["bitfinex-derivatives","SOLF0:USTF0",1736385658780,2.5209,198.39,198.35,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736385658979,2.5209,198.39,198.35,10.35028245]
["bitfinex-derivatives","SOLF0:USTF0",1736385661075,2.9,198.42,198.37,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385662384,7.82888245,198.41,198.33,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385662687,2.5215,198.34,198.28,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736385662893,2.9,198.34,198.24,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736385663181,2.9,198.34,198.3,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385663483,2.9,198.34,198.24,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736385663484,2.9,198.34,198.33,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736385664982,2.9,198.36,198.33,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736385666184,2.9,198.36,198.31,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385666684,2.9,198.36,198.24,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1736385666883,2.5216,198.34,198.29,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385667479,2.5216,198.34,198.3,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1736385667889,2.5214,198.35,198.29,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385668387,2.5214,198.35,198.31,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736385668984,5.4213,198.36,198.32,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736385669383,2.9,198.36,198.31,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385670386,1.5658,198.4,198.33,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385670587,2.9,198.39,198.33,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385671880,10.34988245,198.38,198.34,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736385672187,10.34988245,198.38,198.33,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385672188,7.82888245,198.36,198.31,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385672593,7.82888245,198.38,198.31,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385673185,7.82888245,198.38,198.34,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736385673992,10.34998245,198.38,198.34,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736385675994,2.5211,198.38,198.34,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736385676293,2.5211,198.38,198.31,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385676493,10.34998245,198.38,198.33,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736385676892,7.82888245,198.38,198.33,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736385677087,2.5212,198.37,198.33,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736385678190,2.9,198.36,198.33,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736385678591,2.9,198.36,198.31,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385678896,2.9,198.36,198.34,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736385679689,2.9,198.38,198.35,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736385680495,2.9,198.38,198.33,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385680496,2.9,198.38,198.36,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736385682899,2.5209,198.39,198.36,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736385683195,2.9,198.38,198.36,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736385689301,10.34968245,198.4,198.36,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736385689508,2.9,198.39,198.36,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736385692609,2.9,198.39,198.33,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385692810,5.4208,198.4,198.37,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736385693305,3.1022,198.45,198.35,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385693508,2.9,198.44,198.41,10.34948245]
["bitfinex-derivatives","SOLF0:USTF0",1736385693710,7.82888245,198.48,198.34,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736385693904,10.34918245,198.44,198.39,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736385694208,7.82888245,198.44,198.36,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385694410,10.34918245,198.44,198.4,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736385694613,7.82888245,198.44,198.4,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736385694907,2.5204,198.43,198.39,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736385695106,2.9,198.42,198.39,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736385697918,2.9,198.42,198.41,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736385699422,2.5201,198.45,198.41,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736385699624,2.9,198.44,198.41,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736385700625,2.9,198.43,198.41,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736385700822,7.82888245,198.46,198.34,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736385700823,2.9,198.44,198.4,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385701322,2.9,198.44,198.42,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736385701522,2.9,198.45,198.42,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736385702323,10.34888245,198.46,198.42,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736385702625,2.9,198.46,198.44,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736385702825,2.9,198.46,198.4,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385703024,2.9,198.46,198.41,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736385703025,5.4201,198.46,198.41,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736385703220,13.24898245,198.46,198.41,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736385703421,10.72888245,198.46,198.41,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736385704028,2.5202,198.45,198.41,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736385706529,2.5202,198.44,198.41,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736385707429,2.5201,198.45,198.41,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736385708230,5.4201,198.45,198.41,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736385709431,2.5201,198.45,198.41,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736385709630,5.4201,198.45,198.41,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736385712234,5.4201,198.45,198.42,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736385713129,2.9,198.45,198.42,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736385717434,2.9,198.45,198.43,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736385719437,2.9,198.45,198.4,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385719743,2.9,198.45,198.44,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736385722740,2.9,198.47,198.45,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736385723942,10.34858245,198.49,198.45,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736385723943,2.9,198.48,198.45,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736385724941,7.82888245,198.47,198.39,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385725140,7.82888245,198.45,198.34,188.53258245]
["bitfinex-derivatives","SOLF0:USTF0",1736385725342,10.34898245,198.45,198.41,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736385726036,7.82888245,198.45,198.4,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736385727248,2.5204,198.43,198.4,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736385727447,2.9,198.42,198.4,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736385728047,2.9,198.42,198.39,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736385730041,7.82888245,198.41,198.39,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736385731845,2.9,198.4,198.39,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736385732047,2.9,198.4,198.31,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736385732048,9.90193699,198.5,198.38,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385732347,7.82888245,198.46,198.4,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385732542,7.82888245,198.48,198.42,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385732737,2.9,198.47,198.46,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736385732937,10.72888245,198.48,198.46,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736385733345,4.3809,198.5,198.47,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736385733539,2.9,198.5,198.47,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736385735648,2.9,198.5,198.44,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385735848,2.9,198.5,198.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736385739953,7.82888245,198.49,198.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736385741554,7.82888245,198.49,198.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736385741758,7.82888245,198.49,198.44,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385742453,7.82888245,198.47,198.38,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736385742754,7.82888245,198.47,198.44,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736385745756,10.34848245,198.49,198.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736385747163,7.82888245,198.49,198.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736385747460,5.3995,198.5,198.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1736385747657,4.37646516,198.51,198.44,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385747862,4.37646516,198.51,198.48,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736385748856,2.88,198.52,198.48,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736385749058,5.3993,198.52,198.48,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736385749566,2.5193,198.52,198.49,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736385749766,5.3993,198.52,198.49,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736385750068,2.5191,198.54,198.49,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736385750259,7.82888245,198.55,198.51,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736385750563,2.88,198.54,198.51,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736385751060,10.34798245,198.53,198.48,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385751359,2.88,198.54,198.48,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385751573,13.22788245,198.54,198.49,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736385753465,5.399,198.54,198.5,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385753661,8.4216112,198.6,198.52,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385753857,16.25049365,198.6,198.52,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385754059,2.88,198.59,198.48,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736385754262,7.82888245,198.58,198.48,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736385754456,7.82888245,198.56,198.5,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385755266,10.34768245,198.56,198.51,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736385756664,2.5188,198.56,198.51,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736385757059,7.82888245,198.55,198.51,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736385757360,10.34768245,198.55,198.51,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736385758866,2.5188,198.55,198.51,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736385760469,2.5187,198.56,198.52,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736385760670,7.82888245,198.57,198.5,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385760970,2.519,198.55,198.5,10.34828245]
["bitfinex-derivatives","SOLF0:USTF0",1736385761362,7.82888245,198.57,198.5,10.34828245]
["bitfinex-derivatives","SOLF0:USTF0",1736385761671,10.34788245,198.55,198.5,10.34828245]
["bitfinex-derivatives","SOLF0:USTF0",1736385762873,2.88,198.59,198.5,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385763065,2.5187,198.56,198.52,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736385763261,7.82888245,198.57,198.52,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736385763575,2.5187,198.56,198.52,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736385764065,2.5185,198.58,198.54,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736385764270,7.82888245,198.57,198.48,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736385764470,7.82888245,198.57,198.5,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385764773,2.5188,198.56,198.51,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736385764973,7.82888245,198.57,198.48,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736385765271,7.82888245,198.57,198.43,43.14541221]
["bitfinex-derivatives","SOLF0:USTF0",1736385765272,7.82888245,198.53,198.46,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385765473,2.88,198.52,198.46,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385765974,5.3992,198.52,198.47,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736385766271,5.3992,198.52,198.48,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736385766465,2.88,198.52,198.48,10.34858245]
["bitfinex-derivatives","SOLF0:USTF0",1736385766669,2.88,198.52,198.48,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385767277,2.88,198.52,198.49,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736385767472,2.88,198.52,198.49,10.34848245]
["bitfinex-derivatives","SOLF0:USTF0",1736385768374,2.88,198.52,198.5,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736385768572,2.88,198.52,198.51,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385768772,3.0186,198.66,198.51,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385769074,2.88,198.57,198.53,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736385769873,2.5187,198.56,198.51,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736385770877,2.5189,198.55,198.51,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736385771174,7.82888245,198.56,198.5,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385771372,7.82888245,198.56,198.48,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385772477,2.519,198.54,198.5,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385772777,7.82888245,198.56,198.5,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385772979,2.519,198.54,198.5,10.34828245]
["bitfinex-derivatives","SOLF0:USTF0",1736385781485,2.519,198.54,198.5,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736385781685,2.519,198.54,198.5,10.34828245]
["bitfinex-derivatives","SOLF0:USTF0",1736385782885,2.88,198.56,198.5,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385783089,5.3988,198.56,198.52,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736385783888,2.88,198.56,198.5,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385784084,2.519,198.54,198.5,10.34828245]
["bitfinex-derivatives","SOLF0:USTF0",1736385785888,5.3987,198.56,198.52,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736385787082,2.88,198.56,198.43,48.0782671]
["bitfinex-derivatives","SOLF0:USTF0",1736385787293,2.88,198.56,198.49,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385787792,2.5189,198.55,198.51,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736385787995,2.88,198.56,198.49,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385788394,2.5189,198.55,198.5,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736385789189,5.3987,198.56,198.49,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385789591,2.88,198.56,198.49,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385790098,2.5189,198.55,198.49,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385790900,2.5189,198.55,198.51,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736385793296,2.5189,198.55,198.51,10.34818245]
["bitfinex-derivatives","SOLF0:USTF0",1736385793901,2.88,198.56,198.43,48.0782671]
["bitfinex-derivatives","SOLF0:USTF0",1736385794100,2.5192,198.52,198.49,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736385794900,2.5192,198.53,198.49,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736385797708,2.88,198.56,198.48,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385797903,2.88,198.56,198.5,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385798707,2.88,198.56,198.53,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1736385799409,2.5186,198.57,198.53,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1736385799603,5.3986,198.57,198.53,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1736385800009,9.36138245,198.6,198.52,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385800209,2.5185,198.58,198.54,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736385802418,2.5184,198.59,198.55,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736385802618,1.5684,198.64,198.56,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385802819,1.5684,198.64,198.43,232.18694955]
["bitfinex-derivatives","SOLF0:USTF0",1736385802820,8.41605087,198.66,198.58,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385803119,2.5177,198.64,198.59,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736385803619,2.5177,198.64,198.6,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385803816,2.5177,198.64,198.6,10.34708245]
["bitfinex-derivatives","SOLF0:USTF0",1736385804018,2.5176,198.65,198.6,10.34708245]
["bitfinex-derivatives","SOLF0:USTF0",1736385804918,7.82888245,198.66,198.6,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385805220,2.5177,198.64,198.6,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385806415,2.5177,198.64,198.59,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736385806617,7.82888245,198.66,198.6,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385806822,2.5176,198.65,198.6,10.34698245]
["bitfinex-derivatives","SOLF0:USTF0",1736385807021,78.6,198.67,198.6,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385807423,10.34638245,198.66,198.59,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736385807616,7.82888245,198.66,198.6,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385808420,78.6,198.67,198.6,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385808621,86.42888245,198.67,198.6,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385809020,86.42888245,198.67,198.61,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736385809324,86.42888245,198.67,198.6,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385809525,2.5176,198.65,198.6,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385810426,86.42888245,198.67,198.6,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385810427,2.5177,198.64,198.6,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385811024,78.6,198.67,198.6,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385811222,7.82888245,198.64,198.58,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385811626,2.5177,198.65,198.58,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385811826,7.82888245,198.65,198.58,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385812227,2.5179,198.63,198.58,10.34728245]
["bitfinex-derivatives","SOLF0:USTF0",1736385812624,7.82888245,198.65,198.6,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385812924,86.42888245,198.67,198.6,10.34708245]
["bitfinex-derivatives","SOLF0:USTF0",1736385813721,7.5493,198.75,198.62,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385814018,7.82888245,198.69,198.62,10.34678245]
["bitfinex-derivatives","SOLF0:USTF0",1736385814418,2.5174,198.67,198.62,10.34678245]
["bitfinex-derivatives","SOLF0:USTF0",1736385814622,2.5174,198.67,198.63,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736385814825,2.5174,198.67,198.62,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385815124,2.5175,198.66,198.62,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385815627,2.5175,198.66,198.61,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736385819127,2.5175,198.66,198.62,10.34678245]
["bitfinex-derivatives","SOLF0:USTF0",1736385819723,7.82888245,198.67,198.62,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736385820029,2.5176,198.65,198.61,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736385821924,2.5178,198.64,198.6,10.34708245]
["bitfinex-derivatives","SOLF0:USTF0",1736385824626,2.5178,198.64,198.6,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736385824929,7.82888245,198.66,198.57,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736385825122,2.518,198.62,198.58,10.34728245]
["bitfinex-derivatives","SOLF0:USTF0",1736385825320,5.398,198.62,198.58,10.34728245]
["bitfinex-derivatives","SOLF0:USTF0",1736385827433,5.398,198.62,198.58,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385827630,5.398,198.62,198.59,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736385829037,2.88,198.62,198.59,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736385830036,2.88,198.62,198.56,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1736385830338,2.88,198.62,198.57,10.34748245]
["bitfinex-derivatives","SOLF0:USTF0",1736385831233,2.5181,198.61,198.57,10.34748245]
["bitfinex-derivatives","SOLF0:USTF0",1736385832735,2.5181,198.61,198.56,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1736385832736,2.5185,198.58,198.54,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736385832937,2.5185,198.58,198.54,10.34778245]
["bitfinex-derivatives","SOLF0:USTF0",1736385833433,2.88,198.57,198.54,10.34778245]
["bitfinex-derivatives","SOLF0:USTF0",1736385833641,2.88,198.57,198.54,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736385834935,2.88,198.57,198.55,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736385835143,13.22758245,198.57,198.48,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1736385835334,13.22758245,198.57,198.51,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385836236,13.22758245,198.57,198.53,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736385836436,10.70888245,198.57,198.51,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385836638,2.5188,198.56,198.51,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385838143,2.5188,198.56,198.52,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736385839233,2.5189,198.55,198.51,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385839644,2.5189,198.55,198.49,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385839845,2.519,198.54,198.49,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736385840037,2.519,198.54,198.49,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385840644,2.5188,198.55,198.51,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736385841143,2.88,198.54,198.49,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385841344,2.88,198.54,198.51,10.34808245]
["bitfinex-derivatives","SOLF0:USTF0",1736385842141,2.88,198.54,198.52,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736385843140,2.58004655,198.64,198.51,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385843141,10.34738245,198.58,198.51,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385843449,2.88,198.57,198.53,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385844049,2.88,198.57,198.54,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736385844239,2.88,198.57,198.53,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385844744,2.88,198.59,198.55,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385844944,2.88,198.59,198.57,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385845149,2.88,198.59,198.58,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736385846350,11.353529,198.64,198.57,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385846648,2.88,198.63,198.59,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736385847045,11.353529,198.64,198.59,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736385847046,2.88,198.62,198.59,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736385847745,2.88,198.62,198.58,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736385848350,2.88,198.62,198.59,10.34708245]
["bitfinex-derivatives","SOLF0:USTF0",1736385849148,1.00684655,198.64,198.6,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736385849351,2.9,198.63,198.59,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385849549,1.00684655,198.64,198.59,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385849848,3.90684655,198.64,198.59,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385850045,3.90684655,198.64,198.61,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736385851951,3.90684655,198.64,198.59,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385852148,3.90684655,198.64,198.62,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736385852348,7.82888245,198.66,198.62,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736385852548,1.518,198.68,198.61,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385852751,7.82888245,198.68,198.64,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736385853044,2.9,198.67,198.64,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736385853249,2.5171,198.69,198.65,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736385853444,2.9,198.68,198.63,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385853747,2.9,198.68,198.61,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385854255,2.9,198.69,198.63,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385854656,2.9,198.69,198.65,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736385855347,10.72888245,198.69,198.63,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385855651,7.82888245,198.67,198.61,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385855857,10.72888245,198.69,198.63,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385856154,10.72888245,198.69,198.61,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385856344,13.24608245,198.69,198.61,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385857351,2.5172,198.68,198.63,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736385857553,10.72888245,198.69,198.61,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385857853,2.5175,198.66,198.61,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385858052,7.82888245,198.67,198.61,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385858253,7.82888245,198.67,198.62,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736385859047,10.34618245,198.67,198.62,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736385859457,10.34618245,198.67,198.63,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736385859458,7.82888245,198.67,198.63,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736385861257,7.82888245,198.67,198.61,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385861459,2.9,198.68,198.64,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736385862258,2.9,198.68,198.61,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385862561,7.82888245,198.69,198.61,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385862753,7.82888245,198.67,198.61,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385862950,7.82888245,198.67,198.59,10.72888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385864954,7.82888245,198.65,198.6,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736385865159,7.82888245,198.65,198.57,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385865160,2.9,198.64,198.57,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385865352,7.82888245,198.63,198.54,191.41798245]
["bitfinex-derivatives","SOLF0:USTF0",1736385865553,2.518,198.62,198.58,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736385867158,2.9,198.61,198.58,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736385867958,2.9,198.61,198.57,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385868164,2.9,198.61,198.59,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736385868765,2.518,198.62,198.59,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736385868967,2.9,198.63,198.57,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385869165,2.9,198.63,198.59,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385869366,2.9,198.63,198.6,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736385870374,2.9,198.63,198.61,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736385871071,2.9,198.64,198.61,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385871766,2.9,198.64,198.62,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736385872369,10.34628245,198.67,198.63,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736385872570,2.9,198.66,198.63,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736385873668,2.5173,198.67,198.64,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736385873973,2.9,198.67,198.63,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385874376,2.9,198.67,198.66,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736385874576,2.517,198.7,198.66,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736385874769,2.9,198.69,198.66,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736385876472,2.9,198.69,198.63,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385876774,2.9,198.69,198.67,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736385877575,7.82888245,198.71,198.67,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736385877775,2.9,198.7,198.67,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736385878277,2.9,198.7,198.63,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385878278,2.9,198.7,198.65,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736385878476,2.9,198.7,198.63,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385878677,7.82888245,198.69,198.64,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736385878877,7.82888245,198.69,198.63,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385880171,7.82888245,198.69,198.66,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736385883681,7.82888245,198.69,198.65,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736385885177,10.34598245,198.69,198.65,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736385885480,7.82888245,198.69,198.64,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736385887181,2.5172,198.68,198.64,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736385887683,2.9,198.7,198.63,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385887883,2.9,198.7,198.67,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736385889781,5.4169,198.7,198.65,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736385890376,2.5169,198.7,198.66,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736385890681,2.9,198.69,198.66,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736385891689,5.4171,198.69,198.66,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736385893186,5.4171,198.69,198.65,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736385893883,5.4171,198.69,198.66,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736385896087,2.9,198.69,198.66,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736385899290,2.9,198.69,198.67,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736385899589,9.95041064,198.78,198.65,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385899891,2.5167,198.72,198.68,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736385900187,2.9,198.71,198.68,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736385903384,2.88,198.71,198.67,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736385903588,10.70888245,198.71,198.57,189.88868245]
["bitfinex-derivatives","SOLF0:USTF0",1736385903788,10.70888245,198.71,198.65,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385904390,2.88,198.71,198.68,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736385904787,2.88,198.71,198.57,189.88868245]
["bitfinex-derivatives","SOLF0:USTF0",1736385904989,2.88,198.73,198.68,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385905293,10.70888245,198.76,198.7,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385905588,10.70888245,198.77,198.62,189.86868245]
["bitfinex-derivatives","SOLF0:USTF0",1736385905791,10.70888245,198.77,198.69,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385906289,7.82888245,198.75,198.69,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385906488,7.82888245,198.75,198.7,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736385907089,2.9,198.74,198.7,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736385908097,5.4164,198.74,198.7,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736385909492,7.82888245,198.71,198.63,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736385909689,7.82888245,198.71,198.63,12.40348245]
["bitfinex-derivatives","SOLF0:USTF0",1736385909890,10.34568245,198.71,198.67,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736385910095,4.3709,198.74,198.65,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385910290,7.82888245,198.71,198.65,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385912093,7.82888245,198.71,198.67,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736385912298,7.82888245,198.71,198.63,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736385912594,7.82888245,198.67,198.63,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736385914497,5.4173,198.68,198.66,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736385914498,2.9,198.68,198.66,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736385914698,2.9,198.68,198.64,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385914895,2.9,198.68,198.66,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385915200,2.9,198.72,198.69,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1736385917904,2.9,198.72,198.66,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385918105,2.9,198.72,198.7,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736385918502,7.82888245,198.74,198.7,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736385918699,13.24528245,198.74,198.69,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736385919202,13.24528245,198.74,198.68,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385919404,10.72888245,198.74,198.68,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385920203,8.4089849,198.78,198.72,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385920400,0.19407,198.79,198.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736385920603,0.19407,198.79,198.69,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736385920810,0.19407,198.79,198.75,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385921003,0.19407,198.79,198.77,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385921399,10.74888245,198.87,198.77,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385921607,7.82888245,198.85,198.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736385921806,7.82888245,198.85,198.78,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385922310,7.82888245,198.85,198.8,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385923402,10.74888245,198.87,198.8,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385924210,13.26368245,198.87,198.81,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736385924406,10.74888245,198.87,198.81,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736385924607,2.92,198.88,198.83,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736385925211,10.74888245,198.89,198.83,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736385926210,2.5147,198.88,198.83,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736385926612,2.5147,198.88,198.82,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385926813,2.5147,198.88,198.82,10.34428245]
["bitfinex-derivatives","SOLF0:USTF0",1736385927618,2.5147,198.88,198.83,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736385928610,10.74888245,198.89,198.82,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385928814,13.26348245,198.89,198.84,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736385929216,13.26348245,198.89,198.84,10.34398245]
["bitfinex-derivatives","SOLF0:USTF0",1736385929417,13.26348245,198.89,198.84,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385930815,2.5147,198.88,198.83,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736385931018,2.5147,198.88,198.84,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385931819,13.26348245,198.89,198.84,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385932011,7.82888245,198.91,198.85,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736385932215,7.82888245,198.91,198.86,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385933016,2.92,198.92,198.86,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385933316,2.92,198.92,198.86,10.34368245]
["bitfinex-derivatives","SOLF0:USTF0",1736385933519,5.4343,198.92,198.86,10.34368245]
["bitfinex-derivatives","SOLF0:USTF0",1736385933714,10.72888245,198.93,198.88,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385934115,10.72888245,198.93,198.86,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385934312,2.5145,198.89,198.85,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385934516,7.82888245,198.91,198.85,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385936115,7.82888245,198.91,198.85,10.34388245]
["bitfinex-derivatives","SOLF0:USTF0",1736385936116,2.5144,198.9,198.85,10.34388245]
["bitfinex-derivatives","SOLF0:USTF0",1736385940024,7.82888245,198.91,198.85,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385940620,10.34328245,198.91,198.86,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736385941518,2.5144,198.91,198.86,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736385942025,2.9,198.92,198.86,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736385942221,2.9,198.92,198.87,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385943626,2.5143,198.91,198.87,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385944617,5.4142,198.92,198.87,10.34358245]
["bitfinex-derivatives","SOLF0:USTF0",1736385945528,2.514,198.93,198.89,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385946526,2.514,198.93,198.89,10.34338245]
["bitfinex-derivatives","SOLF0:USTF0",1736385947125,2.514,198.93,198.86,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736385947329,2.514,198.93,198.89,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385948135,2.5142,198.92,198.89,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385948531,7.82888245,198.95,198.89,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385949032,2.5141,198.93,198.89,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385950737,2.5141,198.93,198.89,10.34328245]
["bitfinex-derivatives","SOLF0:USTF0",1736385950932,2.5137,198.96,198.91,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385951131,10.70888245,198.99,198.93,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385951935,2.5134,198.98,198.93,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385952138,7.82888245,198.99,198.93,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385952337,13.11604134,199.02,198.95,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385952528,2.5131,199.01,198.97,10.34238245]
["bitfinex-derivatives","SOLF0:USTF0",1736385952726,13.11604134,199.02,198.97,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385954135,2.513,199.01,198.97,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385954541,2.513,199.01,198.96,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736385956839,13.11604134,199.02,198.96,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736385957040,2.5131,199.0,198.96,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736385957838,13.11604134,199.02,198.96,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736385958037,2.513,199.01,198.96,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736385960337,2.513,199.01,198.97,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736385960538,15.62894134,199.02,198.97,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385961437,5.28715889,199.02,198.97,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385961937,5.28715889,199.02,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736385962138,5.28715889,199.02,198.97,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385962339,5.28715889,199.02,198.99,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385962744,2.9,199.05,199.0,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736385963641,2.9,199.05,198.99,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385963841,5.4126,199.05,199.01,10.34188245]
["bitfinex-derivatives","SOLF0:USTF0",1736385964440,5.4126,199.05,199.01,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736385965743,2.5126,199.05,199.01,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736385966243,7.82888245,199.04,199.0,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736385966443,2.5127,199.04,199.0,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736385966645,10.74888245,199.06,199.0,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736385967545,2.5125,199.05,199.01,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736385967743,8.35138402,199.08,199.03,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385967941,8.35138402,199.08,199.05,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385968142,8.35138402,199.08,199.06,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736385968446,2.5119,199.1,199.06,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736385968845,2.5119,199.1,199.05,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385969045,2.5119,199.1,199.05,10.34138245]
["bitfinex-derivatives","SOLF0:USTF0",1736385969248,2.5124,199.06,199.01,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736385969442,2.5124,199.06,199.02,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385969747,7.82888245,199.09,199.02,10.34178245]
["bitfinex-derivatives","SOLF0:USTF0",1736385970748,2.92,199.11,199.02,10.34178245]
["bitfinex-derivatives","SOLF0:USTF0",1736385970940,7.82888245,199.1,199.02,10.34178245]
["bitfinex-derivatives","SOLF0:USTF0",1736385971138,7.82888245,199.1,199.02,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385971447,2.5122,199.08,199.04,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385971651,2.5122,199.08,199.01,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736385971849,2.5122,199.08,199.04,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385972348,7.82888245,199.1,199.04,10.34148245]
["bitfinex-derivatives","SOLF0:USTF0",1736385972349,2.5121,199.09,199.04,10.34148245]
["bitfinex-derivatives","SOLF0:USTF0",1736385972539,7.82888245,199.1,199.04,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385972745,2.9,199.1,199.06,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385973140,2.5119,199.11,199.06,10.34128245]
["bitfinex-derivatives","SOLF0:USTF0",1736385973339,2.9,199.1,199.06,10.34128245]
["bitfinex-derivatives","SOLF0:USTF0",1736385973546,2.5119,199.11,199.06,10.34128245]
["bitfinex-derivatives","SOLF0:USTF0",1736385973752,5.4319,199.11,199.06,10.34128245]
["bitfinex-derivatives","SOLF0:USTF0",1736385974043,5.4318,199.11,199.07,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736385975242,5.4318,199.11,199.06,10.34128245]
["bitfinex-derivatives","SOLF0:USTF0",1736385975544,7.82888245,199.09,199.01,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736385975855,7.82888245,199.03,198.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736385976047,5.4529,199.02,198.9,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736385976546,2.5133,199.0,198.9,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736385976846,7.82888245,198.97,198.9,10.85698245]
["bitfinex-derivatives","SOLF0:USTF0",1736385977047,2.94,198.96,198.9,9.30508245]
["bitfinex-derivatives","SOLF0:USTF0",1736385977256,3.0871,199.01,198.9,9.30508245]
["bitfinex-derivatives","SOLF0:USTF0",1736385977450,7.82888245,198.97,198.92,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385977648,7.82888245,198.99,198.92,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385977843,2.94,198.98,198.94,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385978251,2.94,198.98,198.9,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736385978452,2.94,198.98,198.95,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385978647,2.94,199.02,198.97,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385979056,5.4529,199.02,198.97,10.34238245]
["bitfinex-derivatives","SOLF0:USTF0",1736385979252,2.94,199.02,198.99,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385979657,5.4529,199.02,198.99,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385982058,5.4529,199.02,198.9,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736385982259,2.5131,199.01,198.97,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385982459,10.76888245,199.02,198.97,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385983260,10.76888245,199.02,198.99,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385983261,5.453,199.02,198.99,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385983654,2.94,199.02,198.99,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385984857,2.5128,199.03,198.99,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385985356,2.94,199.04,198.99,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385985553,7.82888245,199.02,198.94,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736385985754,7.82888245,199.02,198.95,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385986758,2.5132,199.0,198.95,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385986962,2.94,198.99,198.95,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385987557,5.4534,198.99,198.95,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385989656,2.94,198.99,198.95,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736385989858,7.82888245,198.96,198.81,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736385990059,7.82888245,198.94,198.81,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736385990260,2.5144,198.9,198.84,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736385990459,7.82888245,198.92,198.85,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385990661,7.82888245,198.92,198.87,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385990860,2.5143,198.91,198.87,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385991061,1.4579,198.98,198.89,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385991259,2.94,198.94,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736385991665,2.94,198.94,198.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736385991864,2.94,198.94,198.88,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385992262,10.76888245,198.94,198.88,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385992566,2.514,198.93,198.88,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385992967,2.5143,198.92,198.88,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385993160,10.76888245,198.94,198.88,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385993366,2.94,198.94,198.88,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385994066,5.454,198.94,198.9,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385994362,2.94,198.94,198.9,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385995459,5.454,198.94,198.9,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385995767,2.94,198.94,198.88,10.34348245]
["bitfinex-derivatives","SOLF0:USTF0",1736385997060,2.514,198.93,198.88,10.34348245]
["bitfinex-derivatives","SOLF0:USTF0",1736385997254,2.94,198.94,198.9,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385998064,5.4539,198.94,198.9,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385999266,2.94,198.94,198.9,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736385999569,2.514,198.93,198.9,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386006664,7.82888245,198.93,198.81,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736386006871,2.5144,198.9,198.86,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386007466,2.5144,198.9,198.86,10.34378245]
["bitfinex-derivatives","SOLF0:USTF0",1736386008067,2.5144,198.9,198.88,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386008267,2.5143,198.91,198.88,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386008463,1.4579,198.98,198.9,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386008675,8.34463349,199.02,198.92,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386008869,2.5136,198.97,198.94,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386009471,2.5137,198.96,198.94,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386009873,2.5132,199.0,198.94,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386010073,2.92,198.99,198.94,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386010377,2.5135,198.98,198.94,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386010879,5.4335,198.98,198.96,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386011472,3.0923,199.03,198.96,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386011677,2.5131,199.01,198.98,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386011880,2.92,199.02,198.98,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386012874,5.4329,199.02,198.98,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386013476,2.92,199.02,198.98,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386013677,2.5131,199.01,198.96,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386014380,2.5131,199.01,198.98,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386014777,1.5436,199.07,198.98,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386015081,2.5128,199.03,199.0,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386015277,7.82888245,199.08,199.0,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386015479,2.5125,199.06,199.02,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386015876,7.82888245,199.07,199.0,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386017079,2.5126,199.05,199.0,10.34198245]
["bitfinex-derivatives","SOLF0:USTF0",1736386017682,7.82888245,199.07,198.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736386017683,2.5123,199.07,199.02,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386017884,9.41338245,199.09,199.02,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386018277,7.82888245,199.07,199.0,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386018889,2.5125,199.05,199.0,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386020298,10.34138245,199.05,198.99,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386020798,7.82888245,199.03,198.98,10.34228245]
["bitfinex-derivatives","SOLF0:USTF0",1736386020993,2.92,199.02,198.98,10.34228245]
["bitfinex-derivatives","SOLF0:USTF0",1736386023395,2.92,199.02,199.0,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386023801,2.5126,199.05,199.0,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386024001,2.5124,199.06,199.02,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386024299,2.5124,199.06,199.01,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736386024498,2.5124,199.06,199.01,10.34178245]
["bitfinex-derivatives","SOLF0:USTF0",1736386024891,2.5124,199.06,199.01,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386025098,2.5125,199.05,199.0,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736386025902,7.82888245,199.04,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386027300,2.5129,199.03,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386027898,7.82888245,199.04,198.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736386028101,2.5131,199.01,198.97,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386028297,2.92,199.02,198.97,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386028497,2.92,199.03,198.99,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386028693,2.92,199.03,198.98,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386029801,5.4328,199.03,198.98,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386030600,7.82888245,199.02,198.95,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386031107,10.34178245,199.02,198.97,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386031301,2.92,199.03,198.97,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386031503,2.92,199.03,198.99,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386032209,7.82888245,199.02,198.97,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386032507,7.82888245,199.02,198.95,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386032708,2.5133,198.99,198.95,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386033104,2.5133,198.99,198.94,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736386036408,7.82888245,198.98,198.87,2.40365968]
["bitfinex-derivatives","SOLF0:USTF0",1736386036604,9.94703661,199.09,198.91,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386036605,2.5138,198.95,198.91,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386037205,13.26258245,198.96,198.91,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386038304,13.26258245,198.96,198.91,10.34318245]
["bitfinex-derivatives","SOLF0:USTF0",1736386040406,2.5138,198.95,198.91,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386040604,7.82888245,198.94,198.88,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386041109,2.5141,198.93,198.88,10.34348245]
["bitfinex-derivatives","SOLF0:USTF0",1736386041309,7.82888245,198.94,198.88,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386041510,7.82888245,198.94,198.86,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736386041810,7.82888245,198.94,198.86,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1736386042104,7.82888245,198.94,198.87,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386042909,7.82888245,198.92,198.87,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386043107,2.94,198.91,198.85,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736386043311,7.82888245,198.9,198.84,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386043704,2.5147,198.88,198.84,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386044206,2.5149,198.87,198.84,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386044408,2.5149,198.87,198.82,10.34428245]
["bitfinex-derivatives","SOLF0:USTF0",1736386044604,7.82888245,198.88,198.82,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386044912,7.82888245,198.84,198.8,36.07409897]
["bitfinex-derivatives","SOLF0:USTF0",1736386045108,2.94,198.83,198.8,36.07409897]
["bitfinex-derivatives","SOLF0:USTF0",1736386045307,5.4553,198.83,198.8,36.07409897]
["bitfinex-derivatives","SOLF0:USTF0",1736386046112,1.5126,198.93,198.82,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386046310,78.42,198.94,198.89,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386046509,2.5135,198.98,198.91,10.34318245]
["bitfinex-derivatives","SOLF0:USTF0",1736386046712,2.5135,198.98,198.93,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386047015,7.82888245,198.99,198.93,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386047209,2.94,199.02,198.93,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386047411,7.82888245,198.98,198.91,13.28318245]
["bitfinex-derivatives","SOLF0:USTF0",1736386047612,2.5138,198.95,198.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736386048012,2.94,199.02,198.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736386048212,7.82888245,198.99,198.92,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386048613,2.5136,198.97,198.92,7.82888245]
["bitfinex-derivatives","SOLF0:USTF0",1736386049316,2.5136,198.97,198.91,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736386051412,2.5132,199.0,198.91,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386052018,1.5792,199.03,198.91,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386052222,2.5134,198.98,198.92,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736386052619,2.5137,198.96,198.91,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736386052821,2.5137,198.96,198.9,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736386054219,2.5137,198.96,198.9,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1736386055219,2.5137,198.96,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386055620,12.13302609,198.98,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386055822,2.5138,198.95,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386056017,12.13302609,198.98,198.89,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736386056222,2.5141,198.93,198.88,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736386056423,12.13302609,198.98,198.85,15.05302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386056621,12.13302609,198.98,198.88,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386056820,2.5141,198.93,198.84,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386057617,2.5141,198.93,198.88,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736386057818,2.5139,198.94,198.84,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386058323,12.13302609,198.98,198.84,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386058520,2.5142,198.92,198.84,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386058721,2.92,198.94,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736386059019,2.5142,198.92,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736386059623,2.92,198.94,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736386059824,2.5143,198.91,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736386060725,2.5142,198.92,198.87,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736386060923,2.5142,198.92,198.84,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386061426,12.13302609,198.98,198.84,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386061724,2.92,198.97,198.87,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386062124,2.5139,198.95,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386062428,2.92,198.97,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386062627,2.92,198.97,198.87,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386062927,2.92,198.97,198.84,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386063830,12.13302609,198.95,198.84,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386064227,12.13302609,198.95,198.83,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736386064630,13.68402609,198.95,198.83,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736386064932,2.5147,198.88,198.84,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736386065431,2.5148,198.87,198.83,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1736386065633,2.5148,198.87,198.83,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736386066127,2.5152,198.84,198.8,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736386066927,2.5152,198.84,198.75,18.00462609]
["bitfinex-derivatives","SOLF0:USTF0",1736386067130,2.5151,198.85,198.8,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736386068529,12.13302609,198.89,198.81,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736386068729,2.5149,198.86,198.75,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1736386068918,12.13302609,198.89,198.8,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736386069629,2.515,198.86,198.81,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736386070332,12.13302609,198.89,198.84,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736386070628,1.551,198.95,198.81,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386070629,2.92,198.91,198.81,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386070829,2.92,198.91,198.82,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736386071031,2.92,198.93,198.84,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386071331,5.4341,198.93,198.84,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386071736,2.92,198.93,198.84,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386072032,2.5142,198.92,198.87,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736386072233,2.92,198.93,198.87,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736386072933,2.5142,198.92,198.87,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736386074331,2.5143,198.91,198.86,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736386074539,2.92,198.93,198.83,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736386075038,2.5144,198.9,198.84,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386075737,2.5146,198.89,198.84,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386075930,2.92,198.88,198.84,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386076130,1.551,198.95,198.83,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736386076131,2.92,198.92,198.83,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736386076336,2.92,198.92,198.84,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386077230,5.4342,198.92,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736386077435,2.92,198.92,198.83,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736386078039,2.5145,198.9,198.86,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736386078738,2.92,198.92,198.83,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736386079536,12.13302609,198.9,198.73,47.47250375]
["bitfinex-derivatives","SOLF0:USTF0",1736386079736,12.13302609,198.9,198.76,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386080144,12.13302609,198.9,198.79,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386080336,2.92,198.92,198.79,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386081440,12.13302609,198.93,198.79,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386081641,2.92,198.92,198.79,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386082039,2.5143,198.91,198.82,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736386082235,2.92,198.92,198.83,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736386082439,2.92,198.92,198.83,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736386082650,12.13302609,198.96,198.85,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386082835,90.57302609,198.99,198.85,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386083038,2.92,198.98,198.85,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386083840,90.57302609,198.99,198.88,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386084141,2.92,198.98,198.88,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386084351,2.92,198.97,198.88,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386084544,2.92,199.01,198.88,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386085048,2.5131,199.0,198.95,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736386085349,2.92,199.01,198.95,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736386085751,2.5135,198.98,198.88,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386086047,2.92,199.01,198.88,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386086252,2.5135,198.98,198.91,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736386086448,12.13302609,198.99,198.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736386086848,2.514,198.94,198.88,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736386087848,2.514,198.93,198.88,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736386088250,2.92,198.95,198.88,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736386088449,5.4339,198.95,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386089052,2.92,198.95,198.85,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386089351,2.92,198.95,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386092849,2.92,198.95,198.85,15.03302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386093051,2.9,198.97,198.85,15.03302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386093252,2.9,198.97,198.88,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386094055,2.9,198.97,198.93,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736386094954,2.9,199.0,198.88,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386095551,2.9,199.0,198.95,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736386095757,2.9,198.99,198.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736386095954,15.03302609,198.99,198.92,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736386097153,15.03302609,198.99,198.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736386097658,15.03302609,198.99,198.85,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386098457,2.5139,198.94,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386099248,2.5139,198.94,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386099758,2.5138,198.96,198.85,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386100258,2.5138,198.96,198.91,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736386100461,2.5138,198.96,198.85,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386100462,2.5134,198.98,198.85,12.13302609]
["bitfinex-derivatives","SOLF0:USTF0",1736386100756,2.9,198.98,198.96,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386103859,2.9,198.98,198.97,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386105356,2.9,198.98,198.9,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736386105551,2.9,198.98,198.95,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736386108257,2.5133,198.99,198.95,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736386108561,2.5134,198.98,198.95,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736386108860,2.5134,198.98,198.94,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736386111258,7.76622477,198.96,198.94,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736386113065,7.76622477,198.96,198.9,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1736386113262,7.76622477,198.96,198.95,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736386115360,7.76622477,198.96,198.94,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736386118558,7.76622477,198.96,198.95,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736386122768,7.76622477,198.96,198.93,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736386122964,2.88,198.99,198.85,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736386122965,7.76622477,198.94,198.85,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736386123164,7.76622477,198.91,198.85,10.82932477]
["bitfinex-derivatives","SOLF0:USTF0",1736386123860,7.76622477,198.87,198.81,97.78535604]
["bitfinex-derivatives","SOLF0:USTF0",1736386124155,2.88,198.87,198.83,14.61569362]
["bitfinex-derivatives","SOLF0:USTF0",1736386124661,2.88,198.87,198.83,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386125065,2.88,198.87,198.86,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736386126264,7.76622477,198.89,198.83,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386126462,2.88,198.88,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736386129370,7.76622477,198.89,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736386129572,2.88,198.88,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736386130369,7.76622477,198.91,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736386130671,2.88,198.9,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736386131270,2.88,198.9,198.83,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386131471,2.88,198.9,198.88,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736386133773,7.76622477,198.91,198.88,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736386133964,7.76622477,198.93,198.85,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386134271,2.88,198.92,198.85,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386134773,2.88,198.92,198.89,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386135363,7.76622477,198.91,198.89,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386136671,2.88,198.9,198.89,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386144479,7.76622477,198.93,198.89,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386144673,10.66622477,198.93,198.89,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386146477,2.9,198.93,198.88,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386146682,7.76622477,198.97,198.92,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386146871,2.9,198.96,198.92,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386147176,10.66622477,198.99,198.92,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386147778,10.66622477,198.99,198.96,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736386148178,10.68622477,198.99,198.96,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736386148581,2.92,198.99,198.96,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736386151384,78.44,199.02,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386151385,80.9529,199.02,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386151590,81.34,199.02,198.96,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386151780,10.66622477,199.03,198.96,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386152394,13.17902477,199.03,198.98,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386153191,10.27902477,199.03,198.98,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386153492,13.17902477,199.03,198.98,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386154485,7.76622477,199.01,198.98,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386155890,7.76622477,199.01,198.97,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386157193,2.9,199.03,198.99,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386157393,7.76622477,199.02,198.99,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386158794,7.76622477,199.02,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386165897,2.9,199.03,199.0,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736386170200,13.17892477,199.04,199.0,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736386170804,2.5125,199.05,199.01,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736386170998,7.76622477,199.05,199.01,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736386171898,7.76622477,199.05,199.02,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736386172597,2.512,199.1,199.02,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386172797,10.64622477,199.09,199.02,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386173404,7.76622477,199.08,199.02,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386173811,7.76622477,199.08,199.03,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736386174008,7.76622477,199.08,199.02,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386174401,7.76622477,199.08,199.04,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736386176211,7.76622477,199.06,199.0,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386176409,7.76622477,199.06,198.98,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386176604,2.5126,199.04,198.99,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736386177006,7.76622477,199.02,198.99,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736386177405,7.76622477,199.02,198.95,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386177909,10.27922477,199.02,198.95,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386178310,10.27922477,199.02,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386179205,2.513,199.02,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386179404,7.76622477,199.01,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386182208,7.76622477,199.01,198.95,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386182507,7.76622477,199.01,198.99,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386186111,7.76622477,199.01,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386187814,10.27922477,199.01,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386188113,10.27922477,199.01,198.97,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386188615,2.5132,199.0,198.97,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386190515,10.27922477,199.01,198.97,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386191315,7.76622477,199.01,198.96,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386191514,7.76622477,199.01,198.95,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386192417,7.76622477,199.01,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386196319,7.76622477,199.01,198.95,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386196520,10.27932477,199.01,198.97,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386202224,10.27932477,199.01,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386202625,10.27932477,199.01,198.95,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386203031,7.76622477,198.99,198.9,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736386203226,7.76622477,198.97,198.91,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386203426,7.76622477,198.97,198.93,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736386203625,7.76622477,198.95,198.93,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736386203827,2.88,198.94,198.89,52.31610726]
["bitfinex-derivatives","SOLF0:USTF0",1736386204428,7.76622477,198.93,198.89,44.54988249]
["bitfinex-derivatives","SOLF0:USTF0",1736386204633,7.76622477,198.93,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386205121,10.28022477,198.93,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386205324,7.76622477,198.93,198.87,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386206225,7.76622477,198.93,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386206621,12.92712462,199.03,198.84,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736386206622,2.5133,198.99,198.92,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736386206833,7.76622477,198.96,198.89,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386207033,7.76622477,198.94,198.89,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386207231,2.88,198.93,198.87,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386208234,7.76622477,198.92,198.89,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386208629,7.76622477,198.92,198.84,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736386208828,7.76622477,198.92,198.85,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386209035,2.88,198.93,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736386209036,7.76622477,198.9,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736386209233,7.76622477,198.9,198.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736386209432,7.76622477,198.88,198.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736386209637,2.88,198.87,198.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736386210034,2.88,198.87,198.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736386210529,2.88,198.88,198.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736386212134,2.88,198.88,198.87,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736386212933,7.76622477,198.91,198.88,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736386213135,2.88,198.91,198.86,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386213637,2.88,198.91,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386213836,2.5138,198.95,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386214040,2.88,198.91,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386214241,2.88,198.91,198.9,10.28062477]
["bitfinex-derivatives","SOLF0:USTF0",1736386214642,4.5255,199.03,198.92,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736386214643,2.88,198.93,198.92,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736386216243,2.88,198.95,198.9,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386216840,7.76622477,198.93,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386217042,7.76622477,198.91,198.85,18.48622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386217238,2.88,198.9,198.85,18.48622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386217541,7.76622477,198.89,198.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736386218140,2.88,198.9,198.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736386218340,2.88,198.9,198.86,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386218644,7.76622477,198.92,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386218851,2.88,198.91,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386219345,2.88,198.91,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386220045,2.88,198.91,198.86,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386220046,2.88,198.91,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386221147,2.88,198.91,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386221847,2.88,198.91,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386222051,7.76622477,198.9,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386222248,2.88,198.91,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386226551,2.88,198.91,198.87,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386227352,2.88,198.91,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386229854,10.64622477,198.91,198.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736386230048,7.76622477,198.88,198.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736386230448,7.76622477,198.9,198.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1736386230648,2.88,198.91,198.86,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386231054,2.88,198.91,198.88,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736386232655,2.88,198.9,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386233656,2.88,198.9,198.89,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736386234255,2.88,198.9,198.89,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736386234954,2.9572,198.95,198.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736386235155,2.88,198.94,198.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736386236062,2.88,198.94,198.91,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736386236360,1.5605,199.0,198.92,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386236361,9.32672477,199.0,198.92,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386236658,9.32672477,199.0,198.94,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386236859,11.83992477,199.0,198.94,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386237060,9.32672477,199.0,198.94,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386237359,7.76622477,198.98,198.94,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736386238351,7.76622477,198.96,198.89,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736386238554,7.76622477,198.96,198.89,17.26952477]
["bitfinex-derivatives","SOLF0:USTF0",1736386238758,7.76622477,198.96,198.91,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386239261,2.88,198.97,198.91,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386239465,2.88,198.97,198.93,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386239858,2.88,198.97,198.96,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736386240460,7.76622477,198.98,198.96,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736386241263,7.76622477,198.98,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736386241458,10.27942477,199.0,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736386241664,10.64622477,199.0,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736386243367,13.15932477,199.0,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736386243568,2.88,199.0,198.98,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386243962,78.44,199.01,198.98,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386244959,86.20622477,199.01,198.98,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386245158,88.71932477,199.01,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736386245560,7.76622477,198.99,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736386246171,10.27952477,198.99,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736386246868,7.76622477,198.99,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736386247670,2.88,198.98,198.89,17.26952477]
["bitfinex-derivatives","SOLF0:USTF0",1736386247866,7.76622477,198.95,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386248166,7.76622477,198.93,198.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736386248367,7.76622477,198.91,198.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736386248968,7.76622477,198.91,198.89,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736386250565,2.88,198.93,198.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736386250772,7.76622477,198.92,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386252273,7.76622477,198.92,198.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736386253674,10.28042477,198.92,198.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736386256572,2.5142,198.92,198.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736386256772,10.28042477,198.92,198.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736386257472,10.28042477,198.92,198.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736386259276,2.88,198.92,198.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736386260470,5.3942,198.92,198.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736386262072,5.3942,198.92,198.82,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386262277,7.76622477,198.88,198.84,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736386262475,2.9,198.87,198.84,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736386263367,2.9,198.87,198.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736386263772,2.9,198.87,198.85,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1736386265474,2.9,198.87,198.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736386267282,5.4148,198.87,198.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736386274581,2.9,198.87,198.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736386274786,7.76622477,198.92,198.86,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386274983,2.88,198.91,198.86,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386275584,2.88,198.91,198.88,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736386276186,2.88,198.91,198.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736386277383,10.28062477,198.9,198.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736386282397,6.04947092,198.98,198.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736386282593,7.76622477,198.92,198.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736386283093,7.76622477,198.93,198.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736386283496,7.76622477,198.95,198.92,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736386283692,7.76622477,198.97,198.91,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386284990,7.76622477,198.97,198.93,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736386285501,7.76622477,198.97,198.91,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386286703,2.5134,198.98,198.91,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386287001,7.76622477,198.97,198.91,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386287202,10.27982477,198.97,198.92,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736386287705,7.76622477,198.93,198.9,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736386287906,7.76622477,198.93,198.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736386288107,10.64622477,198.93,198.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736386288301,7.76622477,198.91,198.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736386290102,2.5144,198.9,198.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736386291607,2.5144,198.9,198.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736386292708,10.28062477,198.9,198.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1736386301918,2.5148,198.87,198.83,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736386302218,10.64622477,198.86,198.83,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736386302417,7.76622477,198.84,198.82,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386302716,7.76622477,198.84,198.81,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736386302912,2.88,198.86,198.76,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1736386302913,3.54622477,198.82,198.76,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1736386303912,3.54622477,198.82,198.8,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736386304311,3.54622477,198.82,198.8,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736386305816,3.54622477,198.82,198.8,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1736386306017,2.88,198.81,198.8,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1736386311214,5.3955,198.81,198.8,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1736386311414,2.88,198.81,198.73,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736386311617,7.76622477,198.75,198.73,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736386311919,7.76622477,198.75,198.69,10.80572477]
["bitfinex-derivatives","SOLF0:USTF0",1736386311920,7.76622477,198.75,198.69,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736386312223,7.76622477,198.72,198.69,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736386312813,7.76622477,198.74,198.7,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736386314216,7.76622477,198.72,198.68,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736386316218,7.76622477,198.72,198.69,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736386316721,7.76622477,198.73,198.7,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736386317026,7.76622477,198.73,198.66,9.27332477]
["bitfinex-derivatives","SOLF0:USTF0",1736386318117,7.76622477,198.73,198.7,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736386320124,7.76622477,198.73,198.68,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386320325,7.76622477,198.73,198.71,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736386320626,2.5163,198.75,198.71,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736386320825,7.76622477,198.74,198.71,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736386322422,7.76622477,198.74,198.66,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736386322423,1.5036,198.84,198.7,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386322628,1.00588442,198.83,198.72,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386322823,1.00588442,198.83,198.76,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386323026,7.76622477,198.82,198.8,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736386323526,7.76622477,198.82,198.76,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386323725,7.76622477,198.82,198.79,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736386324828,1.00588442,198.83,198.81,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386325031,1.00588442,198.83,198.78,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386325831,1.00588442,198.83,198.82,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386326034,7.76622477,198.86,198.8,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386326330,7.76622477,198.86,198.81,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736386326528,7.76622477,198.86,198.83,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736386326931,7.76622477,198.86,198.81,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736386327327,4.4063,198.93,198.82,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386327526,7.76622477,198.88,198.83,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736386327726,7.76622477,198.88,198.82,9.27122477]
["bitfinex-derivatives","SOLF0:USTF0",1736386328433,7.76622477,198.88,198.84,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386328629,2.5145,198.9,198.84,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386328832,2.88,199.05,198.88,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386329032,7.76622477,198.98,198.91,7.76622477]
["bitfinex-derivatives","SOLF0:USTF0",1736386329329,7.76622477,198.98,198.92,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736386329930,7.76622477,198.96,198.92,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736386330327,10.64622477,198.96,198.92,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736386330635,7.76622477,198.94,198.92,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736386334133,2.88,198.96,198.92,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736386334336,10.64622477,198.96,198.92,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736386334531,2.88,198.96,198.92,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736386334732,10.64622477,198.96,198.92,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736386335936,10.64622477,198.96,198.93,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736386336735,7.76622477,198.94,198.91,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736386337333,7.76622477,198.92,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386337637,7.76622477,198.92,198.83,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1736386337638,2.88,198.91,198.84,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736386337833,7.76622477,198.88,198.83,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736386338138,7.76622477,198.86,198.85,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386338337,10.64622477,198.86,198.67,327.49214611]
["bitfinex-derivatives","SOLF0:USTF0",1736386338639,10.64622477,198.86,198.76,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736386338640,7.76622477,198.8,198.76,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736386338837,10.64622477,198.8,198.76,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736386339234,2.88,198.82,198.76,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736386340240,2.88,198.82,198.81,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736386340538,12.1503621,198.85,198.81,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736386340738,2.88,198.84,198.81,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736386343140,2.88,198.84,198.78,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736386343341,2.88,198.84,198.76,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736386344044,2.88,198.84,198.82,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386344837,12.1503621,198.91,198.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386345846,14.6647621,198.91,198.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386346142,12.1503621,198.91,198.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386346346,78.44,198.93,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386347640,12.1503621,198.91,198.83,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736386347941,12.1503621,198.91,198.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386348142,2.5144,198.9,198.85,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736386348335,2.5144,198.9,198.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386348744,2.5144,198.9,198.85,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386349341,12.1503621,198.91,198.85,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386349543,2.5146,198.89,198.85,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386350847,15.0303621,198.88,198.77,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736386351143,17.5450621,198.88,198.77,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736386352241,17.5450621,198.88,198.83,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736386354546,17.5450621,198.88,198.84,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736386354750,15.0303621,198.88,198.77,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736386355350,2.88,198.88,198.79,12.1503621]
["bitfinex-derivatives","SOLF0:USTF0",1736386355542,2.88,198.87,198.79,12.1503621]
["bitfinex-derivatives","SOLF0:USTF0",1736386355946,2.88,198.87,198.85,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386356550,2.88,198.87,198.86,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736386359251,2.88,198.87,198.84,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386359447,2.88,198.87,198.77,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736386359949,2.5149,198.86,198.82,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736386360147,2.88,198.87,198.77,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736386360342,2.88,198.87,198.76,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736386360343,12.1503621,198.85,198.76,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736386360750,2.5153,198.83,198.79,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736386360949,2.88,198.82,198.73,62.65282425]
["bitfinex-derivatives","SOLF0:USTF0",1736386361251,2.88,198.82,198.75,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736386361453,2.88,198.82,198.73,62.65282425]
["bitfinex-derivatives","SOLF0:USTF0",1736386362046,2.88,198.82,198.79,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736386363046,2.88,198.82,198.73,62.65282425]
["bitfinex-derivatives","SOLF0:USTF0",1736386363047,15.0303621,198.82,198.76,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736386363349,15.0303621,198.82,198.73,50.50246215]
["bitfinex-derivatives","SOLF0:USTF0",1736386363546,2.5156,198.81,198.77,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736386364752,2.88,198.82,198.73,62.65282425]
["bitfinex-derivatives","SOLF0:USTF0",1736386364953,12.1503621,198.85,198.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386365147,1.4504,198.86,198.83,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736386365148,4.3304,198.86,198.83,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736386365542,2.88,198.86,198.76,12.1503621]
["bitfinex-derivatives","SOLF0:USTF0",1736386365950,2.88,198.9,198.79,12.1503621]
["bitfinex-derivatives","SOLF0:USTF0",1736386366150,2.88,198.9,198.79,15.0303621]
["bitfinex-derivatives","SOLF0:USTF0",1736386366351,2.88,198.9,198.86,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736386367251,13.6704621,198.94,198.82,12.1503621]
["bitfinex-derivatives","SOLF0:USTF0",1736386367651,13.6704621,198.94,198.83,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1736386367855,16.1843621,198.94,198.86,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736386368153,12.1503621,199.1,198.85,12.1503621]
["bitfinex-derivatives","SOLF0:USTF0",1736386368154,12.1503621,198.97,198.85,12.1503621]
["bitfinex-derivatives","SOLF0:USTF0",1736386368452,2.88,198.96,198.88,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736386368654,2.88,198.96,198.85,12.1503621]
["bitfinex-derivatives","SOLF0:USTF0",1736386369260,2.5138,198.95,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386370649,2.5138,198.95,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386370851,12.1503621,198.97,198.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386371051,15.0303621,198.97,198.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386371258,15.0303621,198.97,198.94,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736386371855,15.0303621,198.97,198.92,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736386372069,17.5438621,198.97,198.92,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736386372358,15.0303621,198.97,198.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386372556,2.5139,198.94,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386372748,12.1503621,198.94,198.83,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1736386374153,2.514,198.93,198.88,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736386374360,2.88,198.92,198.83,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1736386375357,2.5144,198.9,198.85,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386375559,12.1503621,198.88,198.85,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386375756,2.88,198.87,198.85,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386375959,2.88,198.87,198.83,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736386376162,2.88,198.87,198.78,13.6264621]
["bitfinex-derivatives","SOLF0:USTF0",1736386377465,2.88,198.87,198.8,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736386377667,2.88,198.87,198.78,13.6264621]
["bitfinex-derivatives","SOLF0:USTF0",1736386378965,1.477,198.95,198.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386378966,12.1503621,198.91,198.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386379168,12.1503621,198.94,198.81,12.1503621]
["bitfinex-derivatives","SOLF0:USTF0",1736386379369,12.1503621,198.94,198.9,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736386379370,2.88,198.94,198.9,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736386379669,2.88,198.94,198.81,12.1503621]
["bitfinex-derivatives","SOLF0:USTF0",1736386380068,2.5141,198.93,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386380772,2.88,198.94,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386380773,5.3939,198.94,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386381075,12.1503621,198.95,198.84,15.0303621]
["bitfinex-derivatives","SOLF0:USTF0",1736386381272,4.84370632,199.06,198.87,12.1503621]
["bitfinex-derivatives","SOLF0:USTF0",1736386381273,12.1503621,198.98,198.87,12.1503621]
["bitfinex-derivatives","SOLF0:USTF0",1736386381474,12.1503621,198.98,198.88,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736386381677,12.1503621,198.98,198.88,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736386382771,12.1503621,198.98,198.93,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736386383977,12.1503621,198.98,198.88,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1736386384173,12.1503621,198.98,198.88,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736386384380,12.1503621,198.95,198.85,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736386384577,14.6641621,198.95,198.9,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736386384775,1.5742,198.97,198.85,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736386384975,13.7245621,198.97,198.85,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1736386385174,13.7245621,198.97,198.93,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736386385375,12.1503621,198.97,198.86,12.1503621]
["bitfinex-derivatives","SOLF0:USTF0",1736386385771,81.34,198.99,198.86,12.1503621]
["bitfinex-derivatives","SOLF0:USTF0",1736386385973,81.36,198.99,198.89,12.1503621]
["bitfinex-derivatives","SOLF0:USTF0",1736386386178,2.9,198.99,198.9,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736386386476,2.9,198.99,198.97,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386387381,2.9,198.99,198.95,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736386387775,2.9,198.98,198.9,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736386388483,5.4134,198.98,198.93,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736386388780,2.9,198.98,198.9,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736386389076,2.9,198.98,198.94,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736386390478,12.1503621,198.97,198.9,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736386390677,12.1503621,198.97,198.93,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736386391176,12.1503621,198.97,198.9,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736386391381,14.6639621,198.97,198.92,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736386391679,12.1503621,198.97,198.9,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736386391878,2.9,198.98,198.9,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736386392080,2.9,198.98,198.96,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386392784,12.1503621,199.0,198.96,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386392988,15.0503621,199.0,198.96,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386393180,12.1503621,199.0,198.9,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736386393381,2.9,199.01,198.9,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1736386394080,2.9,199.01,198.97,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386394578,2.9,199.01,198.9,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1736386394778,2.5132,199.0,198.96,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736386395381,5.413,199.01,198.97,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386396683,5.413,199.01,198.9,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1736386396684,2.9,199.01,198.9,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1736386396983,12.1503621,199.0,198.9,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1736386397183,2.9,199.01,198.9,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736386397384,17.5633621,199.01,198.93,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736386397584,17.5633621,199.01,198.9,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736386398083,17.5633621,199.01,198.96,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386398387,2.5132,199.0,198.96,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386399887,15.0503621,199.01,198.9,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736386400190,12.1503621,199.01,198.9,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736386400485,15.0703621,199.01,198.9,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736386400989,2.92,199.01,198.9,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736386401184,2.92,199.01,198.92,12.1503621]
["bitfinex-derivatives","SOLF0:USTF0",1736386401798,2.92,199.01,198.94,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736386401985,2.92,199.01,198.92,12.1503621]
["bitfinex-derivatives","SOLF0:USTF0",1736386402885,2.92,199.02,198.99,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736386404989,5.4329,199.02,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386405188,2.5129,199.02,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386405382,2.94,199.01,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386405585,5.453,199.01,198.9,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736386405780,2.94,199.01,198.9,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736386406590,12.1503621,199.04,198.9,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736386406790,2.94,199.03,198.9,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736386407289,5.4528,199.03,198.93,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736386407589,5.4528,199.03,198.9,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736386407985,5.4528,199.03,198.98,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386408186,5.4528,199.03,198.9,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736386408382,2.94,199.03,198.9,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736386408580,12.1503621,199.01,198.9,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736386408789,2.5132,199.0,198.9,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736386408982,12.1503621,199.01,198.97,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386410190,2.5131,199.0,198.97,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386410489,12.1503621,199.01,198.97,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386412095,14.6633621,199.01,198.97,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386412594,12.1503621,198.98,198.95,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736386412796,15.0903621,198.98,198.95,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736386413986,15.0903621,198.98,198.93,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736386415094,2.5137,198.96,198.93,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736386415595,2.5135,198.97,198.93,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736386417788,12.1503621,198.95,198.85,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1736386418286,2.5139,198.94,198.9,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736386418494,5.4539,198.94,198.9,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736386418698,5.4539,198.94,198.85,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1736386418993,2.94,198.94,198.92,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736386419198,2.94,198.94,198.85,15.0723621]
["bitfinex-derivatives","SOLF0:USTF0",1736386420591,2.94,198.94,198.92,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736386423400,2.94,198.94,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736386423602,2.94,198.94,198.85,15.0723621]
["bitfinex-derivatives","SOLF0:USTF0",1736386423902,2.94,198.94,198.85,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1736386424201,2.94,198.94,198.91,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736386424791,2.94,198.94,198.92,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736386425702,2.94,198.94,198.91,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736386426402,2.94,198.94,198.85,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1736386426602,2.94,198.94,198.92,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736386430595,2.94,198.94,198.93,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736386432001,2.5131,199.01,198.96,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736386432205,2.92,198.99,198.93,7.76625748]
["bitfinex-derivatives","SOLF0:USTF0",1736386432401,7.76625748,199.01,198.93,7.76625748]
["bitfinex-derivatives","SOLF0:USTF0",1736386432801,10.68625748,199.01,198.99,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736386434300,10.68625748,199.01,198.96,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386434505,10.68625748,199.01,198.93,7.76625748]
["bitfinex-derivatives","SOLF0:USTF0",1736386435101,10.68625748,199.01,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386435308,5.433,199.01,198.9,13.64311047]
["bitfinex-derivatives","SOLF0:USTF0",1736386435800,2.92,199.01,198.9,13.64311047]
["bitfinex-derivatives","SOLF0:USTF0",1736386436608,2.92,199.01,198.98,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386437303,2.92,199.01,198.9,13.64311047]
["bitfinex-derivatives","SOLF0:USTF0",1736386437601,2.92,199.01,198.99,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386437805,14.64251047,199.03,198.99,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386438105,2.92,199.02,198.99,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386440611,5.4329,199.02,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386440910,2.9,199.01,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386441409,2.9,199.01,198.85,30.40251809]
["bitfinex-derivatives","SOLF0:USTF0",1736386441410,12.12971047,199.0,198.85,30.40251809]
["bitfinex-derivatives","SOLF0:USTF0",1736386441608,12.12971047,198.96,198.85,30.40251809]
["bitfinex-derivatives","SOLF0:USTF0",1736386441804,12.12971047,198.93,198.85,9.79212952]
["bitfinex-derivatives","SOLF0:USTF0",1736386442009,2.92,198.92,198.85,9.79212952]
["bitfinex-derivatives","SOLF0:USTF0",1736386442714,2.92,198.92,198.87,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736386442912,2.92,198.92,198.85,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1736386443613,12.12971047,198.96,198.86,12.12971047]
["bitfinex-derivatives","SOLF0:USTF0",1736386443812,2.92,198.95,198.86,12.12971047]
["bitfinex-derivatives","SOLF0:USTF0",1736386444011,2.92,198.98,198.96,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386444211,2.92,198.99,198.89,12.12971047]
["bitfinex-derivatives","SOLF0:USTF0",1736386444613,2.92,198.99,198.98,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386447921,14.64271047,199.02,198.98,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386448118,12.12971047,199.02,198.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736386448318,12.12971047,199.02,198.99,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736386448915,2.5128,199.03,198.99,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736386449223,12.12971047,199.05,198.95,12.12971047]
["bitfinex-derivatives","SOLF0:USTF0",1736386450027,12.12971047,199.05,199.02,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1736386450221,12.12971047,199.05,198.95,12.12971047]
["bitfinex-derivatives","SOLF0:USTF0",1736386450715,14.64191047,199.08,198.95,12.12971047]
["bitfinex-derivatives","SOLF0:USTF0",1736386451221,2.5124,199.06,198.98,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386451412,2.5124,199.06,198.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736386451920,14.64231047,199.05,199.01,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736386452121,2.92,199.04,198.94,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736386453124,2.5128,199.03,198.99,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736386454925,2.5129,199.02,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386456818,2.5131,199.01,198.95,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736386457320,2.5131,199.01,198.92,12.12971047]
["bitfinex-derivatives","SOLF0:USTF0",1736386457321,12.12971047,199.02,198.89,15.04971047]
["bitfinex-derivatives","SOLF0:USTF0",1736386457525,2.5134,198.99,198.89,15.04971047]
["bitfinex-derivatives","SOLF0:USTF0",1736386457826,2.92,198.98,198.89,15.04971047]
["bitfinex-derivatives","SOLF0:USTF0",1736386458025,5.4335,198.98,198.93,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736386458523,2.5135,198.97,198.93,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736386458730,2.92,198.98,198.91,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736386460226,2.5137,198.96,198.91,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736386463533,7.76673964,198.95,198.91,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736386464533,7.76673964,198.95,198.92,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736386464734,7.76673964,198.95,198.89,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386466235,7.76673964,198.95,198.92,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736386469632,7.76673964,198.93,198.88,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736386469937,7.76673964,198.91,198.84,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386470137,10.28113964,198.91,198.86,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736386470334,7.76673964,198.91,198.82,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736386470732,7.76673964,198.91,198.83,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386470929,7.76673964,198.91,198.85,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386471136,10.66673964,198.93,198.85,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386472238,2.5143,198.92,198.88,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736386472742,13.18083964,198.93,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736386472938,13.18083964,198.93,198.85,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386473528,13.18083964,198.93,198.88,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386474842,2.5142,198.92,198.88,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386475542,5.4142,198.92,198.88,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386478640,5.4142,198.92,198.87,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386478842,5.4142,198.92,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386485849,2.9,198.92,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386486038,1.4585,198.97,198.91,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386486243,7.76673964,198.97,198.91,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386486439,7.76673964,198.99,198.91,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386487245,2.5134,198.98,198.94,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736386489351,7.76673964,198.97,198.94,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736386489751,7.76673964,198.97,198.88,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736386489951,2.5136,198.96,198.92,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736386490353,2.5129,199.02,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386490848,2.88,199.06,198.95,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386491047,7.76673964,199.03,198.99,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1736386491254,7.76673964,199.03,198.97,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386492059,7.76673964,199.03,199.0,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1736386494259,7.76673964,199.03,198.95,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386494453,7.76673964,199.01,198.95,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386494856,7.76673964,199.01,198.96,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386495054,7.76673964,199.01,198.95,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386495660,7.76673964,199.01,198.97,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386497064,7.76673964,198.99,198.95,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736386497760,7.76673964,198.99,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386497761,7.76673964,198.97,198.94,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736386498157,7.76673964,198.97,198.91,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386498465,7.76673964,198.97,198.95,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736386498960,7.76673964,198.97,198.96,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736386499263,7.76673964,198.99,198.96,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736386499864,7.76673964,198.99,198.95,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736386501158,10.28003964,198.99,198.95,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736386502063,2.88,199.04,198.95,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386502269,7.76673964,199.03,198.97,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386502461,2.88,199.04,198.97,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386502661,10.27933964,199.05,198.97,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386503267,7.76673964,199.05,198.97,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386504067,7.76673964,199.03,198.99,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736386504463,10.27963964,199.03,198.98,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386505562,10.27983964,199.01,198.96,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736386506765,7.76673964,198.99,198.95,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736386508179,10.28003964,198.99,198.95,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736386509876,10.28003964,198.99,198.92,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386510072,10.28003964,198.99,198.96,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736386510269,7.76673964,198.99,198.96,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736386511975,7.76673964,198.99,198.92,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386512171,7.76673964,198.97,198.92,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386513088,10.28033964,198.97,198.93,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736386514973,2.5137,198.96,198.93,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736386515177,2.5137,198.96,198.92,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736386516580,2.5137,198.96,198.9,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386516780,7.76673964,198.97,198.9,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386516781,10.28033964,198.97,198.93,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736386517577,7.76673964,198.97,198.94,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736386517878,2.5134,198.98,198.94,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736386518285,7.76673964,198.97,198.92,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386518477,7.76673964,198.97,198.92,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736386518679,7.76673964,198.95,198.89,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386519180,7.76673964,198.93,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386519479,7.76673964,198.93,198.88,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736386519683,2.5142,198.92,198.88,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736386521182,10.28083964,198.93,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386521672,7.76673964,198.93,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386521873,7.76673964,198.93,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736386523283,10.28103964,198.91,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736386523489,7.76673964,198.89,198.83,3.55160416]
["bitfinex-derivatives","SOLF0:USTF0",1736386523690,10.28133964,198.89,198.83,3.55160416]
["bitfinex-derivatives","SOLF0:USTF0",1736386524078,10.28133964,198.89,198.84,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386525179,10.28133964,198.89,198.85,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386527185,2.5146,198.89,198.84,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386527487,2.5146,198.89,198.86,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736386527681,8.38090176,198.99,198.86,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386527885,7.76673964,198.94,198.88,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386528285,1.5082,199.0,198.9,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386528488,7.76673964,198.98,198.93,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736386528993,7.76673964,198.98,198.92,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386529287,7.76673964,198.96,198.88,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386529482,7.76673964,198.94,198.88,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386529688,7.76673964,198.92,198.86,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386530089,10.64673964,198.94,198.86,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386530589,2.5142,198.93,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386530784,2.5142,198.93,198.86,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386531491,10.64673964,198.94,198.88,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386531887,10.64673964,198.94,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386532687,2.5141,198.93,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386533088,7.76673964,198.9,198.85,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386533384,2.5147,198.88,198.83,3.55160416]
["bitfinex-derivatives","SOLF0:USTF0",1736386533785,2.5147,198.88,198.85,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386534391,5.3946,198.89,198.85,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386534993,10.28143964,198.88,198.84,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736386538689,7.76673964,198.88,198.77,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1736386538897,10.28173964,198.86,198.82,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736386539093,7.76673964,198.86,198.79,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386539795,10.28193964,198.84,198.8,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736386539993,10.28193964,198.84,198.77,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1736386539994,2.88,198.83,198.77,9.22773964]
["bitfinex-derivatives","SOLF0:USTF0",1736386540491,7.76673964,198.82,198.75,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386540793,7.76673964,198.82,198.78,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736386540994,5.3953,198.83,198.77,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386540995,2.88,198.83,198.77,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386541595,2.88,198.82,198.8,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736386543198,2.88,198.82,198.81,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736386544397,2.88,198.82,198.76,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736386544599,10.64673964,198.82,198.77,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386545598,7.76673964,198.84,198.77,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386545798,2.5155,198.82,198.78,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736386546295,2.5154,198.82,198.78,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736386546597,2.88,198.83,198.81,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736386547295,7.76673964,198.84,198.81,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736386547491,2.88,198.83,198.81,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736386547893,2.88,198.83,198.82,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386548895,7.76673964,198.86,198.84,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736386549100,2.88,198.85,198.84,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736386550503,7.76673964,198.87,198.84,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736386550802,10.64673964,198.87,198.84,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736386551402,13.16163964,198.87,198.83,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736386552613,10.64673964,198.87,198.82,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386552815,2.5149,198.86,198.82,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386553007,7.76673964,198.85,198.82,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386557222,10.28183964,198.85,198.82,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386561827,5.3951,198.85,198.82,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386562124,7.76673964,198.84,198.77,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386562621,2.88,198.85,198.79,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386563028,5.3952,198.85,198.81,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736386563328,7.76673964,198.84,198.81,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736386564229,10.28193964,198.84,198.81,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736386564829,2.88,198.85,198.75,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386564830,7.76673964,198.82,198.75,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386565333,2.88,198.85,198.75,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386565523,7.76673964,198.82,198.75,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386565724,2.5154,198.82,198.78,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736386566827,10.28213964,198.82,198.78,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736386567231,7.76673964,198.82,198.75,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386567527,7.76673964,198.82,198.76,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736386567827,7.76673964,198.82,198.75,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386568827,10.28243964,198.8,198.73,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386569023,13.16243964,198.8,198.73,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386569431,13.16243964,198.8,198.75,10.28303964]
["bitfinex-derivatives","SOLF0:USTF0",1736386569825,2.5158,198.79,198.75,10.28303964]
["bitfinex-derivatives","SOLF0:USTF0",1736386570032,2.5158,198.79,198.75,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736386571532,13.16243964,198.8,198.75,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736386574738,2.5158,198.79,198.75,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736386588455,2.88,198.8,198.73,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386588756,2.88,198.8,198.75,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386589743,10.64673964,198.8,198.76,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736386590455,10.64673964,198.8,198.77,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736386590649,13.16243964,198.8,198.77,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736386591353,2.88,198.8,198.77,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736386593558,10.28233964,198.81,198.77,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736386593759,2.88,198.8,198.77,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736386594259,2.88,198.8,198.78,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736386602060,2.88,198.8,198.77,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736386605552,7.76673964,198.79,198.71,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736386605757,7.76673964,198.79,198.71,9.23943964]
["bitfinex-derivatives","SOLF0:USTF0",1736386606056,7.76673964,198.77,198.69,10.80413964]
["bitfinex-derivatives","SOLF0:USTF0",1736386606261,7.76673964,198.75,198.72,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736386606463,10.64673964,198.75,198.72,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736386607560,10.64673964,198.75,198.73,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736386609365,7.76673964,198.79,198.71,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386609561,7.76673964,198.79,198.73,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386610363,10.28253964,198.79,198.73,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386611155,10.28253964,198.79,198.75,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736386620567,7.76673964,198.77,198.75,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736386620975,7.76673964,198.77,198.73,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736386621174,2.516,198.78,198.73,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736386621175,7.76673964,198.75,198.73,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736386623074,7.76673964,198.75,198.74,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736386624878,3.0068,198.83,198.71,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386625077,7.76673964,198.79,198.76,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736386626372,5.3955,198.82,198.77,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736386626564,7.76673964,198.8,198.77,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736386626969,7.76673964,198.8,198.73,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386627173,7.76673964,198.8,198.78,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736386634974,2.88,198.87,198.8,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736386635278,7.76673964,198.85,198.77,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386635980,7.76673964,198.83,198.8,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736386645783,7.76673964,198.83,198.81,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386646381,2.88,198.86,198.82,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386646589,2.88,198.86,198.77,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386646885,7.76673964,198.84,198.77,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386647188,7.76673964,198.86,198.79,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386648088,7.76673964,198.86,198.84,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386653190,7.76673964,198.86,198.83,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736386653382,7.76673964,198.84,198.83,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736386653582,7.76673964,198.84,198.74,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736386653783,7.76673964,198.84,198.81,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386655382,7.76673964,198.84,198.82,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736386656188,10.64673964,198.84,198.74,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736386656389,7.76673964,198.8,198.74,9.24553964]
["bitfinex-derivatives","SOLF0:USTF0",1736386656591,2.88,198.79,198.78,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736386661890,2.88,198.79,198.74,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736386662689,2.88,198.79,198.76,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736386662989,2.88,198.79,198.74,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736386664096,2.88,198.79,198.77,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736386664995,2.88,198.79,198.76,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736386665495,7.76673964,198.78,198.76,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736386665890,7.76673964,198.78,198.74,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736386666088,5.3957,198.79,198.73,50.50564956]
["bitfinex-derivatives","SOLF0:USTF0",1736386666089,7.76673964,198.76,198.73,50.50564956]
["bitfinex-derivatives","SOLF0:USTF0",1736386667096,7.76673964,198.76,198.75,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736386670391,7.76673964,198.78,198.75,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736386672802,7.76673964,198.76,198.75,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736386675404,2.5157,198.8,198.76,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736386675605,2.88,198.79,198.73,50.50564956]
["bitfinex-derivatives","SOLF0:USTF0",1736386676403,2.88,198.79,198.77,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736386677105,7.76673964,198.78,198.77,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736386679302,2.88,198.79,198.77,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736386680807,2.88,198.79,198.78,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736386681305,2.88,198.79,198.73,50.50564956]
["bitfinex-derivatives","SOLF0:USTF0",1736386681306,2.88,198.79,198.77,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736386689111,7.76673964,198.78,198.77,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736386691716,2.88,198.79,198.77,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736386691916,7.76673964,198.81,198.74,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386692113,2.88,198.8,198.74,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386692315,2.88,198.83,198.76,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386692709,2.88,198.83,198.78,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736386692915,2.88,198.83,198.76,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386693517,2.88,198.83,198.81,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386694014,7.76673964,198.84,198.81,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386694220,10.64673964,198.84,198.81,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386695621,7.76673964,198.82,198.81,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386706137,7.76673964,198.82,198.8,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736386706436,7.76673964,198.82,198.76,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386706831,7.76673964,198.82,198.8,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736386707937,7.76673964,198.82,198.73,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386708131,7.76673964,198.79,198.73,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386708332,10.64673964,198.79,198.73,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386709335,10.64673964,198.79,198.76,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736386711938,7.76673964,198.77,198.74,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736386712933,7.76673964,198.77,198.72,52.0900022]
["bitfinex-derivatives","SOLF0:USTF0",1736386713134,7.76673964,198.77,198.75,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736386721533,7.76673964,198.77,198.74,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736386721738,7.76673964,198.75,198.72,50.5099022]
["bitfinex-derivatives","SOLF0:USTF0",1736386721941,7.76673964,198.75,198.7,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736386722241,7.76673964,198.75,198.73,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736386722941,7.76673964,198.75,198.7,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736386723142,7.76673964,198.75,198.74,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736386723542,7.76673964,198.77,198.75,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736386724144,7.76673964,198.77,198.7,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736386724443,7.76673964,198.75,198.74,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736386727440,2.5159,198.78,198.7,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736386727649,7.76673964,198.76,198.75,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736386731442,7.76673964,198.76,198.74,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736386742652,2.5158,198.8,198.76,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736386742848,7.76673964,198.81,198.73,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386743154,7.76673964,198.81,198.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386743155,7.76673964,198.81,198.75,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386743752,7.76673964,198.83,198.81,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386744158,7.76673964,198.83,198.77,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386744457,7.76673964,198.81,198.79,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736386744956,7.76673964,198.81,198.8,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736386750960,7.76673964,198.81,198.75,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386751262,7.76673964,198.79,198.73,10.64673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386752159,2.88,198.84,198.75,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386752359,7.76673964,198.82,198.77,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386752562,10.64673964,198.84,198.82,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736386752765,10.64673964,198.84,198.77,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386752956,10.64673964,198.84,198.78,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736386753865,10.64673964,198.84,198.83,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736386756058,10.64673964,198.84,198.82,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386756458,10.64673964,198.84,198.78,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736386756766,7.76673964,198.81,198.8,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736386757767,7.76673964,198.81,198.79,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736386758662,7.76673964,198.81,198.79,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736386759265,7.76673964,198.81,198.78,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736386759964,7.76673964,198.81,198.74,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386760163,7.76673964,198.81,198.79,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736386762066,2.5153,198.83,198.79,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736386762368,7.76673964,198.81,198.79,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736386764170,7.76673964,198.81,198.78,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736386764572,7.76673964,198.79,198.78,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736386764965,7.76673964,198.79,198.77,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736386765968,7.76673964,198.79,198.78,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736386771072,2.5154,198.82,198.78,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736386771271,7.76673964,198.8,198.78,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736386772984,7.76673964,198.8,198.74,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736386773179,7.76673964,198.77,198.72,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1736386773682,7.76673964,198.79,198.76,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736386775578,7.76673964,198.79,198.72,10.79083964]
["bitfinex-derivatives","SOLF0:USTF0",1736386775882,7.76673964,198.79,198.77,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736386780783,7.76673964,198.79,198.75,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736386781082,2.88,198.82,198.7,47.31220717]
["bitfinex-derivatives","SOLF0:USTF0",1736386781083,7.76673964,198.77,198.7,47.31220717]
["bitfinex-derivatives","SOLF0:USTF0",1736386781283,7.76673964,198.75,198.7,47.31220717]
["bitfinex-derivatives","SOLF0:USTF0",1736386781484,7.76673964,198.75,198.73,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736386781983,7.76673964,198.75,198.7,47.31220717]
["bitfinex-derivatives","SOLF0:USTF0",1736386782286,7.76673964,198.75,198.74,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736386783188,7.76673964,198.75,198.7,47.31220717]
["bitfinex-derivatives","SOLF0:USTF0",1736386783484,7.76673964,198.75,198.73,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736386791988,7.76673964,198.75,198.7,47.31220717]
["bitfinex-derivatives","SOLF0:USTF0",1736386792193,2.517,198.7,198.66,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736386792392,7.76673964,198.67,198.6,57.9734362]
["bitfinex-derivatives","SOLF0:USTF0",1736386792592,7.76673964,198.64,198.6,56.5157362]
["bitfinex-derivatives","SOLF0:USTF0",1736386792792,7.76673964,198.64,198.6,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736386792991,7.76673964,198.64,198.63,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736386793186,7.76673964,198.64,198.6,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736386793691,9.98908986,198.8,198.6,9.32143964]
["bitfinex-derivatives","SOLF0:USTF0",1736386793993,7.76673964,198.66,198.6,9.32143964]
["bitfinex-derivatives","SOLF0:USTF0",1736386794190,7.76673964,198.66,198.64,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736386795690,7.76673964,198.66,198.65,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736386800299,7.76673964,198.66,198.63,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736386800497,7.76673964,198.64,198.63,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736386801298,7.76673964,198.7,198.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386801494,7.76673964,198.7,198.64,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386801695,7.76673964,198.7,198.69,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736386803804,1.00608682,198.79,198.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386804002,1.00608682,198.79,198.66,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386804003,7.76673964,198.73,198.66,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386804203,7.76673964,198.73,198.68,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386804600,7.76673964,198.73,198.72,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736386806107,7.76673964,198.76,198.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386806708,7.76673964,198.76,198.74,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736386808302,7.76673964,198.76,198.72,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736386808508,7.76673964,198.73,198.72,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736386810601,7.76673964,198.73,198.52,37.99530362]
["bitfinex-derivatives","SOLF0:USTF0",1736386810802,7.76673964,198.63,198.6,20.61038857]
["bitfinex-derivatives","SOLF0:USTF0",1736386811302,7.76673964,198.63,198.61,9.38812952]
["bitfinex-derivatives","SOLF0:USTF0",1736386811503,7.76673964,198.63,198.58,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736386811701,7.76673964,198.61,198.58,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736386811908,5.3978,198.64,198.59,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736386812113,5.3978,198.64,198.53,14.63686916]
["bitfinex-derivatives","SOLF0:USTF0",1736386812114,7.76673964,198.6,198.53,16.12116916]
["bitfinex-derivatives","SOLF0:USTF0",1736386812310,7.76673964,198.58,198.53,16.12116916]
["bitfinex-derivatives","SOLF0:USTF0",1736386812509,7.76673964,198.58,198.53,9.25103964]
["bitfinex-derivatives","SOLF0:USTF0",1736386812711,7.76673964,198.6,198.53,9.25103964]
["bitfinex-derivatives","SOLF0:USTF0",1736386813304,7.76673964,198.58,198.53,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736386813510,7.76673964,198.56,198.53,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736386814513,7.76673964,198.56,198.54,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1736386814915,7.76673964,198.56,198.47,101.41345161]
["bitfinex-derivatives","SOLF0:USTF0",1736386814916,10.64673964,198.56,198.47,101.41345161]
["bitfinex-derivatives","SOLF0:USTF0",1736386815113,7.76673964,198.54,198.47,81.69967316]
["bitfinex-derivatives","SOLF0:USTF0",1736386815317,10.64673964,198.56,198.49,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386815509,2.88,198.56,198.51,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386815709,2.88,198.56,198.55,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736386818116,7.76673964,198.58,198.55,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736386818312,2.88,198.57,198.55,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736386820210,7.76673964,198.56,198.55,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736386821523,7.76673964,198.56,198.5,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386821721,7.76673964,198.56,198.47,73.93293352]
["bitfinex-derivatives","SOLF0:USTF0",1736386821925,7.76673964,198.56,198.49,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386822621,7.76673964,198.56,198.52,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736386823821,7.76673964,198.56,198.49,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386824421,15.11,198.71,198.51,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386824614,7.76673964,198.58,198.51,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386824814,2.88,198.57,198.51,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386825422,7.76673964,198.56,198.51,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386826125,7.76673964,198.56,198.55,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736386826724,2.88,198.57,198.55,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736386828515,12.92470911,198.72,198.51,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386828721,7.76673964,198.63,198.56,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386828915,7.76673964,198.63,198.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386829221,7.76673964,198.63,198.61,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736386830917,4.5757,198.72,198.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386831119,7.76673964,198.63,198.56,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386831419,7.76673964,198.63,198.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386832134,7.76673964,198.63,198.61,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736386833425,7.76673964,198.63,198.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386833626,7.76673964,198.65,198.64,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736386851852,7.76673964,198.71,198.64,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386852151,7.76673964,198.71,198.66,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386852854,7.76673964,198.71,198.7,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736386854254,7.76673964,198.71,198.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386854451,7.76673964,198.67,198.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386854648,7.76673964,198.67,198.66,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736386855355,7.76673964,198.67,198.64,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736386855748,7.76673964,198.67,198.61,10.64673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386856857,7.76673964,198.67,198.61,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386857060,7.76673964,198.67,198.65,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736386859762,2.88,198.71,198.68,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736386859958,7.76673964,198.71,198.63,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386860157,7.76673964,198.71,198.65,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386860359,7.76673964,198.71,198.65,10.64673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386861160,7.76673964,198.71,198.7,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736386864960,7.76673964,198.71,198.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736386865157,7.76673964,198.69,198.63,10.64673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386865560,7.76673964,198.69,198.66,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736386865963,7.76673964,198.67,198.6,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736386866156,7.76673964,198.67,198.64,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736386866358,7.76673964,198.67,198.61,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386870168,7.76673964,198.67,198.65,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736386871070,7.76673964,198.67,198.66,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736386873363,7.76673964,198.74,198.71,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736386873560,7.76673964,198.74,198.68,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386874065,10.64673964,198.76,198.68,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386874261,10.64673964,198.76,198.73,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736386874664,10.64673964,198.76,198.68,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386874863,10.64673964,198.76,198.7,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736386875063,10.64673964,198.76,198.68,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386875464,10.64673964,198.76,198.72,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736386876763,7.76673964,198.74,198.72,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736386879868,7.76673964,198.74,198.71,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736386883571,10.28313964,198.74,198.71,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736386884375,7.76673964,198.72,198.71,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736386884966,7.76673964,198.72,198.6,191.53138245]
["bitfinex-derivatives","SOLF0:USTF0",1736386885177,7.76673964,198.69,198.63,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386885472,10.64673964,198.71,198.63,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386886077,10.64673964,198.71,198.68,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736386889880,13.16353964,198.71,198.67,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736386890179,7.76673964,198.69,198.67,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736386891479,10.28383964,198.69,198.65,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736386891681,7.76673964,198.67,198.65,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736386892180,7.76673964,198.67,198.66,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736386892978,7.76673964,198.67,198.6,12.30943964]
["bitfinex-derivatives","SOLF0:USTF0",1736386893278,7.76673964,198.65,198.6,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736386894077,7.76673964,198.65,198.63,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736386894278,7.76673964,198.65,198.6,12.30943964]
["bitfinex-derivatives","SOLF0:USTF0",1736386895383,7.76673964,198.65,198.61,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736386895680,7.76673964,198.65,198.6,10.75203964]
["bitfinex-derivatives","SOLF0:USTF0",1736386895981,7.76673964,198.63,198.57,2.83973744]
["bitfinex-derivatives","SOLF0:USTF0",1736386896176,7.76673964,198.63,198.57,10.60647708]
["bitfinex-derivatives","SOLF0:USTF0",1736386897077,7.76673964,198.63,198.61,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736386897278,7.76673964,198.63,198.58,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386897680,7.76673964,198.63,198.62,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736386900885,7.76673964,198.63,198.58,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386901880,7.76673964,198.63,198.6,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736386902475,7.76673964,198.61,198.5,20.61038857]
["bitfinex-derivatives","SOLF0:USTF0",1736386902681,7.76673964,198.61,198.52,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386902682,7.76673964,198.59,198.52,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386903080,7.76673964,198.57,198.52,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386903682,7.76673964,198.57,198.54,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736386904187,7.76673964,198.57,198.52,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386904485,2.5175,198.65,198.56,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386904682,2.88,198.69,198.56,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386904683,7.76673964,198.63,198.56,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386905080,7.76673964,198.63,198.6,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736386905985,7.76673964,198.63,198.61,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736386906389,5.9291,198.69,198.53,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736386906390,5.9291,198.69,198.58,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386906687,7.76673964,198.65,198.64,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736386908585,7.76673964,198.65,198.58,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386909584,8.40973562,198.76,198.63,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386909789,8.40973562,198.76,198.69,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386909986,8.40973562,198.76,198.71,7.76673964]
["bitfinex-derivatives","SOLF0:USTF0",1736386910194,1.00608682,198.79,198.78,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736386911790,1.00608682,198.79,198.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736386912096,1.00608682,198.79,198.77,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1736386912289,1.00608682,198.79,198.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736386914091,1.00608682,198.79,198.75,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736386916305,1.00608682,198.79,198.76,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736386917601,1.00608682,198.79,198.7,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736386917804,1.00608682,198.79,198.75,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736386918604,3.92608682,198.79,198.75,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736386922108,12.15202795,198.88,198.75,12.15202795]
["bitfinex-derivatives","SOLF0:USTF0",1736386923310,12.15202795,198.85,198.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736386923705,12.15202795,198.85,198.76,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736386923909,2.5149,198.86,198.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736386924410,12.15202795,198.83,198.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736386925509,2.5154,198.82,198.76,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736386926507,15.12,199.04,198.78,12.15202795]
["bitfinex-derivatives","SOLF0:USTF0",1736386926810,12.15202795,198.96,198.81,12.15202795]
["bitfinex-derivatives","SOLF0:USTF0",1736386927015,12.15202795,198.98,198.84,12.15202795]
["bitfinex-derivatives","SOLF0:USTF0",1736386927204,12.15202795,198.98,198.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736386927602,12.15202795,198.98,198.91,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736386927807,12.15202795,198.98,198.91,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736386928012,12.15202795,198.98,198.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736386928314,12.15202795,198.98,198.93,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736386928810,14.66542795,198.98,198.93,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1736386929008,1.00492412,199.02,198.97,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736386929314,1.00492412,199.02,198.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736386929704,12.15202795,199.07,198.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736386929910,14.66432795,199.07,198.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736386930211,12.15202795,199.07,198.94,12.15202795]
["bitfinex-derivatives","SOLF0:USTF0",1736386930410,2.5125,199.05,198.94,12.15202795]
["bitfinex-derivatives","SOLF0:USTF0",1736386930712,2.5125,199.05,198.99,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736386930914,2.5125,199.05,199.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736386931116,2.5119,199.1,199.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736386931414,12.15202795,199.1,199.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736386931717,2.5121,199.08,199.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736386932818,12.15202795,199.1,199.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736386933012,12.15202795,199.07,198.98,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736386933213,12.15202795,199.07,198.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736386934112,2.5125,199.05,198.99,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736386934510,2.5125,199.05,198.99,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736386934712,12.15202795,199.04,198.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736386936219,2.5129,199.02,198.96,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736386936819,3.04,199.01,198.92,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736386938120,2.5131,199.0,198.94,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736386938418,14.66512795,199.0,198.94,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736386939120,14.66512795,199.0,198.95,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736386939318,3.04,199.01,198.85,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1736386939319,12.15202795,198.97,198.85,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1736386939512,12.15202795,198.94,198.85,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1736386940924,12.15202795,198.94,198.88,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736386941325,12.15202795,198.94,198.85,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1736386942222,12.15202795,198.94,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386944419,12.15202795,198.94,198.85,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1736386944926,12.15202795,198.91,198.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736386945125,3.04,198.9,198.84,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736386945422,3.04,198.9,198.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736386946121,2.5145,198.89,198.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736386946422,3.04,198.9,198.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736386946423,12.15202795,198.88,198.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736386947327,12.15202795,198.88,198.83,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736386947328,14.66662795,198.88,198.83,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736386947516,12.15202795,198.88,198.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736386947720,12.15202795,198.91,198.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736386947917,15.19202795,198.94,198.82,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1736386948627,15.19202795,198.94,198.89,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736386949524,1.5191,198.99,198.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736386949822,12.15202795,198.98,198.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736386950024,2.5137,198.96,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386950225,12.15202795,198.98,198.9,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736386950726,2.5141,198.93,198.88,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736386950927,12.15202795,198.89,198.82,190.01248245]
["bitfinex-derivatives","SOLF0:USTF0",1736386951527,14.66652795,198.89,198.84,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386951727,12.15202795,198.89,198.82,190.01248245]
["bitfinex-derivatives","SOLF0:USTF0",1736386952331,2.5144,198.9,198.85,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1736386952521,12.15202795,198.92,198.82,190.01248245]
["bitfinex-derivatives","SOLF0:USTF0",1736386952726,3.06,198.94,198.82,202.1645104]
["bitfinex-derivatives","SOLF0:USTF0",1736386952928,3.06,198.94,198.91,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736386953130,3.06,198.94,198.82,202.1645104]
["bitfinex-derivatives","SOLF0:USTF0",1736386953326,14.66612795,198.92,198.86,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736386953622,12.15202795,198.92,198.82,190.01248245]
["bitfinex-derivatives","SOLF0:USTF0",1736386954022,12.15202795,198.92,198.85,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386954220,12.15202795,198.92,198.82,190.01248245]
["bitfinex-derivatives","SOLF0:USTF0",1736386955023,14.66622795,198.92,198.82,190.01248245]
["bitfinex-derivatives","SOLF0:USTF0",1736386955421,12.15202795,198.92,198.82,190.01248245]
["bitfinex-derivatives","SOLF0:USTF0",1736386956020,12.15202795,198.92,198.88,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736386956619,12.15202795,198.92,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736386956824,12.15202795,198.92,198.82,190.01248245]
["bitfinex-derivatives","SOLF0:USTF0",1736386957222,12.15202795,198.92,198.87,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736386957431,3.06,198.91,198.82,190.01248245]
["bitfinex-derivatives","SOLF0:USTF0",1736386959731,3.06,198.91,198.87,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736386960427,3.06,198.91,198.82,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1736386961233,3.06,198.91,198.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736386961234,12.15202795,198.89,198.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736386961425,12.15202795,198.86,198.76,12.15202795]
["bitfinex-derivatives","SOLF0:USTF0",1736386961629,3.06,198.85,198.76,12.15202795]
["bitfinex-derivatives","SOLF0:USTF0",1736386962331,3.06,198.85,198.82,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386962729,12.15202795,198.86,198.85,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386962924,3.06,198.89,198.79,12.15202795]
["bitfinex-derivatives","SOLF0:USTF0",1736386964427,3.06,198.89,198.82,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386964632,15.21202795,198.89,198.76,199.1407104]
["bitfinex-derivatives","SOLF0:USTF0",1736386965637,17.72652795,198.89,198.84,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386967835,17.72652795,198.89,198.85,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1736386968637,17.72652795,198.89,198.76,202.2007104]
["bitfinex-derivatives","SOLF0:USTF0",1736386968840,17.72652795,198.89,198.84,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736386969834,12.15202795,198.86,198.83,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736386974740,12.15202795,198.86,198.84,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736386976539,12.15202795,198.86,198.83,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736386980540,12.15202795,198.86,198.84,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736386980741,12.15202795,198.86,198.76,186.98868245]
["bitfinex-derivatives","SOLF0:USTF0",1736386982230,12.15202795,198.86,198.83,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736386982431,3.02,198.85,198.83,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736386983434,3.02,198.85,198.84,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736386983641,2.5144,198.9,198.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736386983837,3.0999,198.99,198.82,12.15202795]
["bitfinex-derivatives","SOLF0:USTF0",1736386984041,12.15202795,198.94,198.82,12.15202795]
["bitfinex-derivatives","SOLF0:USTF0",1736386984342,12.15202795,198.94,198.83,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736386984544,12.15202795,198.94,198.9,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736386985540,14.66592795,198.94,198.9,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736386985742,14.66592795,198.94,198.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736386986041,3.02,198.97,198.83,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736386986042,12.15202795,198.91,198.83,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1736386986235,12.15202795,198.88,198.8,6.87012952]
["bitfinex-derivatives","SOLF0:USTF0",1736386986842,12.15202795,198.88,198.82,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386987238,12.15202795,198.85,198.82,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386987438,15.17202795,198.85,198.82,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736386989339,15.17202795,198.85,198.78,40.36900735]
["bitfinex-derivatives","SOLF0:USTF0",1736386989641,12.15202795,198.82,198.73,6.87012952]
["bitfinex-derivatives","SOLF0:USTF0",1736386990033,12.15202795,198.82,198.8,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736387000451,2.5156,198.81,198.72,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736387000648,12.15202795,198.79,198.72,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1736387000856,12.15202795,198.79,198.72,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1736387001055,3.0,198.8,198.68,27.48051809]
["bitfinex-derivatives","SOLF0:USTF0",1736387001056,12.15202795,198.76,198.68,27.48051809]
["bitfinex-derivatives","SOLF0:USTF0",1736387001451,3.0,198.75,198.68,27.48051809]
["bitfinex-derivatives","SOLF0:USTF0",1736387001648,3.0,198.75,198.73,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736387004650,3.0,198.75,198.74,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736387013259,10.78507943,198.75,198.66,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736387013461,7.78507943,198.7,198.66,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736387013661,7.78507943,198.7,198.69,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1736387015062,10.74507943,198.7,198.64,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736387015261,10.74507943,198.7,198.6,9.23777943]
["bitfinex-derivatives","SOLF0:USTF0",1736387015262,7.78507943,198.67,198.6,9.23777943]
["bitfinex-derivatives","SOLF0:USTF0",1736387015562,7.78507943,198.67,198.65,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736387016154,7.78507943,198.67,198.63,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736387016453,7.78507943,198.64,198.63,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736387017259,2.96,198.7,198.63,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736387017260,14.68785224,198.68,198.63,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736387019064,14.68785224,198.68,198.6,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736387019260,12.17065224,198.68,198.6,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1736387019861,12.17065224,198.68,198.64,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736387020061,12.17065224,198.65,198.59,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736387020262,2.98,198.64,198.55,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736387020662,2.98,198.64,198.6,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736387020864,2.98,198.64,198.55,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736387021261,5.4978,198.64,198.59,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736387022863,12.17065224,198.62,198.59,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736387023063,12.17065224,198.62,198.55,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736387023764,12.17065224,198.62,198.51,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736387024162,12.17065224,198.62,198.57,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736387024163,14.68865224,198.62,198.57,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736387024564,14.68865224,198.62,198.51,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736387024763,12.17065224,198.62,198.59,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736387033766,12.17065224,198.62,198.52,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736387034472,2.5181,198.61,198.56,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736387036071,2.5181,198.61,198.57,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736387036269,12.17065224,198.62,198.52,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736387036468,2.5182,198.6,198.52,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736387036773,2.96,198.59,198.52,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736387037071,2.96,198.59,198.56,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736387039272,7.79465732,198.58,198.56,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736387039570,10.73465732,198.61,198.53,7.79465732]
["bitfinex-derivatives","SOLF0:USTF0",1736387039771,7.79465732,198.61,198.53,7.79465732]
["bitfinex-derivatives","SOLF0:USTF0",1736387039973,7.79465732,198.61,198.59,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736387043774,10.73465732,198.61,198.59,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736387044275,7.79465732,198.61,198.59,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736387044470,7.79465732,198.63,198.62,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1736387045573,7.79465732,198.63,198.61,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1736387046069,7.79465732,198.63,198.52,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1736387046070,7.79465732,198.63,198.59,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736387046274,7.79465732,198.6,198.52,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736387046472,7.79465732,198.55,198.51,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736387046674,10.73465732,198.55,198.51,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736387046882,10.73465732,198.55,198.54,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736387047275,10.73465732,198.55,198.49,37.7926665]
["bitfinex-derivatives","SOLF0:USTF0",1736387047476,7.79465732,198.51,198.5,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736387050178,2.94,198.55,198.53,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1736387050379,7.79465732,198.54,198.53,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1736387053781,10.73465732,198.56,198.55,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736387054780,7.79465732,198.56,198.55,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736387057082,7.79465732,198.56,198.45,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1736387057083,104.0,198.55,198.43,6.87012952]
["bitfinex-derivatives","SOLF0:USTF0",1736387057283,104.0,198.55,198.34,211.13312859]
["bitfinex-derivatives","SOLF0:USTF0",1736387057284,7.79465732,198.44,198.42,6.95128631]
["bitfinex-derivatives","SOLF0:USTF0",1736387057580,3.02,198.43,198.4,15.16640165]
["bitfinex-derivatives","SOLF0:USTF0",1736387057787,7.79465732,198.41,198.38,62.92266912]
["bitfinex-derivatives","SOLF0:USTF0",1736387057987,7.79465732,198.39,198.38,62.92266912]
["bitfinex-derivatives","SOLF0:USTF0",1736387058188,10.31545732,198.39,198.38,62.92266912]
["bitfinex-derivatives","SOLF0:USTF0",1736387058393,8.38715884,198.51,198.28,9.29445732]
["bitfinex-derivatives","SOLF0:USTF0",1736387058690,7.79465732,198.34,198.33,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736387058988,10.81465732,198.34,198.33,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736387059285,3.02,198.34,198.33,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736387059892,12.20815521,198.38,198.33,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736387060193,3.02,198.37,198.33,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736387060885,12.20815521,198.38,198.33,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736387061088,3.02,198.37,198.33,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736387061886,12.20815521,198.38,198.33,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736387062189,3.02,198.37,198.33,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736387062396,3.02,198.37,198.34,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736387064891,3.02,198.37,198.35,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736387065790,3.0,198.36,198.35,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736387066991,3.0,198.36,198.28,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736387067192,3.0,198.36,198.35,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736387068885,12.20815521,198.38,198.37,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736387069082,15.20815521,198.38,198.37,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736387073091,3.0,198.38,198.37,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736387075497,2.98,198.38,198.37,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736387078301,15.18815521,198.38,198.36,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736387080104,15.18815521,198.38,198.37,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736387081304,10.79093261,198.38,198.37,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736387082003,10.79093261,198.38,198.36,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1736387082197,10.79093261,198.38,198.31,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387083106,10.79093261,198.38,198.33,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736387083399,10.79093261,198.38,198.31,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387083600,10.79093261,198.38,198.37,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736387089909,10.77093261,198.38,198.37,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736387095307,210.71519654,198.46,198.35,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387095513,210.71519654,198.46,198.37,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387095514,7.81093261,198.44,198.37,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387095702,7.81093261,198.44,198.38,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736387097114,7.81093261,198.44,198.42,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736387098311,7.81093261,198.44,198.43,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736387100417,7.81093261,198.44,198.43,105.0398577]
["bitfinex-derivatives","SOLF0:USTF0",1736387101016,7.81093261,198.44,198.43,46.64478708]
["bitfinex-derivatives","SOLF0:USTF0",1736387102120,7.81093261,198.44,198.43,22.83101953]
["bitfinex-derivatives","SOLF0:USTF0",1736387102919,7.81093261,198.44,198.43,43.75898176]
["bitfinex-derivatives","SOLF0:USTF0",1736387104921,7.81093261,198.44,198.43,5.35314054]
["bitfinex-derivatives","SOLF0:USTF0",1736387105115,7.81093261,198.44,198.4,126.61908138]
["bitfinex-derivatives","SOLF0:USTF0",1736387105322,7.81093261,198.41,198.4,108.88894675]
["bitfinex-derivatives","SOLF0:USTF0",1736387105519,10.75093261,198.41,198.4,66.28617159]
["bitfinex-derivatives","SOLF0:USTF0",1736387105921,2.5206,198.4,198.39,21.38946537]
["bitfinex-derivatives","SOLF0:USTF0",1736387106121,10.33153261,198.4,198.39,21.38946537]
["bitfinex-derivatives","SOLF0:USTF0",1736387106321,2.5207,198.39,198.38,32.08419806]
["bitfinex-derivatives","SOLF0:USTF0",1736387106725,7.81093261,198.4,198.33,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736387106926,7.81093261,198.34,198.33,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736387107128,10.75093261,198.34,198.33,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736387107520,10.75093261,198.34,198.32,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736387107721,7.81093261,198.33,198.31,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1736387107925,7.81093261,198.33,198.25,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387108119,7.81093261,198.31,198.3,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736387113231,7.81093261,198.31,198.26,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1736387113828,7.81093261,198.31,198.29,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736387114331,2.94,198.34,198.3,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736387114531,7.81093261,198.31,198.3,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736387116231,7.81093261,198.31,198.29,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1736387117839,7.81093261,198.31,198.26,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1736387118135,7.81093261,198.31,198.3,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736387120228,7.81093261,198.31,198.29,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1736387120428,7.81093261,198.31,198.22,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736387120730,7.81093261,198.25,198.24,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736387120931,10.73093261,198.25,198.24,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736387122942,10.73093261,198.25,198.22,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736387123643,7.81093261,198.23,198.22,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736387125043,10.73093261,198.25,198.2,60.65446389]
["bitfinex-derivatives","SOLF0:USTF0",1736387125338,7.81093261,198.28,198.22,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387125539,2.92,198.33,198.24,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387125738,7.81093261,198.32,198.3,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736387128246,7.81093261,198.32,198.31,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736387128647,7.81093261,198.34,198.32,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736387129942,7.81093261,198.34,198.31,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736387131142,7.81093261,198.34,198.32,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736387131342,81.6,198.36,198.3,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387131748,2.92,198.36,198.35,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736387132338,2.92,198.36,198.3,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387132544,7.81093261,198.35,198.28,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736387132744,7.81093261,198.35,198.28,9.38263261]
["bitfinex-derivatives","SOLF0:USTF0",1736387134151,7.81093261,198.35,198.32,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736387134649,7.81093261,198.35,198.33,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736387134950,7.81093261,198.35,198.28,9.38263261]
["bitfinex-derivatives","SOLF0:USTF0",1736387135149,7.81093261,198.35,198.33,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736387135847,78.68,198.47,198.3,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387136044,7.81093261,198.37,198.3,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387137049,7.81093261,198.37,198.35,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736387139453,7.81093261,198.39,198.36,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736387140553,7.81093261,198.37,198.35,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736387140947,7.81093261,198.37,198.3,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387141156,7.81093261,198.35,198.28,9.38263261]
["bitfinex-derivatives","SOLF0:USTF0",1736387141853,7.81093261,198.35,198.34,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736387142653,2.92,198.4,198.3,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387142654,7.81093261,198.37,198.3,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387142854,7.81093261,198.37,198.36,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736387147660,7.81093261,198.37,198.34,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736387147856,7.81093261,198.35,198.28,9.38263261]
["bitfinex-derivatives","SOLF0:USTF0",1736387148257,7.81093261,198.31,198.28,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736387148859,7.81093261,198.31,198.29,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1736387149758,7.81093261,198.31,198.28,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736387149953,7.81093261,198.29,198.28,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736387155364,7.81093261,198.29,198.22,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387155562,7.81093261,198.27,198.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1736387155965,7.81093261,198.25,198.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1736387156968,7.81093261,198.25,198.23,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736387157764,7.81093261,198.25,198.21,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736387157970,7.81093261,198.22,198.16,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387159377,7.81093261,198.22,198.15,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387160073,7.81093261,198.22,198.19,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736387160275,7.81093261,198.22,198.15,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387160881,7.81093261,198.2,198.15,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387161982,7.81093261,198.2,198.14,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736387163087,7.81093261,198.2,198.17,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736387163480,7.81093261,198.18,198.14,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1736387164080,7.81093261,198.18,198.1,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387164585,7.81093261,198.16,198.1,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387164886,7.81093261,198.16,198.13,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736387165288,2.9,198.21,198.14,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387165589,7.81093261,198.21,198.14,7.81093261]
["bitfinex-derivatives","SOLF0:USTF0",1736387166087,7.81093261,198.15,198.0,59.64753562]
["bitfinex-derivatives","SOLF0:USTF0",1736387166280,7.81093261,198.09,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736387166479,2.92,198.08,198.03,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1736387166884,2.92,198.08,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387167179,7.81093261,198.09,198.03,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1736387167381,2.92,198.08,198.03,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1736387167589,2.92,198.08,198.05,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387168087,7.81093261,198.07,198.05,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387169186,7.81093261,198.07,198.03,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1736387169387,2.92,198.06,198.03,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1736387169688,2.92,198.05,198.03,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1736387169887,2.92,198.05,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387173388,2.92,198.05,197.97,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1736387173583,2.92,198.05,197.97,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736387174287,12.24078777,198.08,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736387174483,2.92,198.07,197.97,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736387175388,12.24078777,198.08,197.97,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736387175585,2.92,198.07,197.97,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736387175792,17.68518777,198.11,197.98,15.16078777]
["bitfinex-derivatives","SOLF0:USTF0",1736387176290,14.76518777,198.11,197.98,15.16078777]
["bitfinex-derivatives","SOLF0:USTF0",1736387176489,15.16078777,198.11,197.98,15.16078777]
["bitfinex-derivatives","SOLF0:USTF0",1736387176689,15.16078777,198.11,198.01,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736387176889,15.16078777,198.11,197.98,15.16078777]
["bitfinex-derivatives","SOLF0:USTF0",1736387177287,12.24078777,198.11,198.08,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387177492,12.24078777,198.11,198.01,12.24078777]
["bitfinex-derivatives","SOLF0:USTF0",1736387178482,12.24078777,198.11,198.08,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387179992,12.24078777,198.14,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736387180181,78.74,198.15,198.04,13.68628777]
["bitfinex-derivatives","SOLF0:USTF0",1736387180387,78.74,198.15,198.05,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1736387181387,78.74,198.15,198.07,12.24078777]
["bitfinex-derivatives","SOLF0:USTF0",1736387181589,12.24078777,198.17,198.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736387182091,15.73747659,198.2,198.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736387182282,21.18077659,198.2,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736387182488,18.65747659,198.2,198.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736387183090,15.73747659,198.2,198.1,12.24078777]
["bitfinex-derivatives","SOLF0:USTF0",1736387183290,12.24078777,198.23,198.19,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736387183690,12.24078777,198.23,198.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736387183887,12.24078777,198.23,198.14,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1736387184084,12.24078777,198.23,198.18,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736387184286,12.24078777,198.23,198.14,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1736387184593,12.24078777,198.23,198.14,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1736387184791,12.24078777,198.23,198.2,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736387184989,2.92,198.24,198.14,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1736387185292,12.24078777,198.26,198.14,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1736387185495,78.76,198.28,198.16,12.24078777]
["bitfinex-derivatives","SOLF0:USTF0",1736387186289,78.76,198.28,198.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736387187390,78.76,198.28,198.16,12.24078777]
["bitfinex-derivatives","SOLF0:USTF0",1736387187588,12.24078777,198.26,198.14,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1736387187789,2.92,198.25,198.14,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1736387187986,12.24078777,198.23,198.14,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1736387188198,12.24078777,198.2,198.14,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1736387188392,2.94,198.19,198.14,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1736387188791,2.94,198.19,198.15,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736387189388,2.94,198.19,198.14,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1736387189593,2.92,198.19,198.14,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1736387189991,2.92,198.19,198.16,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736387190589,2.92,198.19,198.13,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736387190790,2.92,198.19,198.09,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736387191291,5.4434,198.19,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736387191595,2.92,198.19,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736387192892,12.24078777,198.17,198.07,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1736387193590,12.24078777,198.17,198.11,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736387195091,14.76438777,198.17,198.11,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736387195692,12.24078777,198.17,198.07,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1736387196098,2.92,198.19,198.07,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1736387196099,12.24078777,198.14,198.07,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1736387196291,5.4442,198.13,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736387197391,5.4442,198.13,198.07,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1736387197392,5.4442,198.13,198.05,39.97525631]
["bitfinex-derivatives","SOLF0:USTF0",1736387197597,5.4442,198.13,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387198099,2.5243,198.12,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387198397,2.5244,198.11,198.05,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387198792,2.5244,198.11,198.02,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736387198999,2.5244,198.11,198.05,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387201095,2.5244,198.11,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387202694,2.5242,198.13,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736387202903,2.92,198.12,198.02,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736387203300,2.92,198.12,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387203494,2.92,198.12,198.02,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736387204097,2.92,198.11,198.02,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736387204600,2.92,198.11,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736387206192,2.92,198.11,198.02,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736387206397,12.24078777,198.17,198.04,12.24078777]
["bitfinex-derivatives","SOLF0:USTF0",1736387206597,2.92,198.16,198.04,12.24078777]
["bitfinex-derivatives","SOLF0:USTF0",1736387207607,12.24078777,198.17,198.07,12.24078777]
["bitfinex-derivatives","SOLF0:USTF0",1736387207793,15.16078777,198.17,198.07,12.24078777]
["bitfinex-derivatives","SOLF0:USTF0",1736387209300,12.24078777,198.17,198.07,12.24078777]
["bitfinex-derivatives","SOLF0:USTF0",1736387209501,2.92,198.16,198.07,12.24078777]
["bitfinex-derivatives","SOLF0:USTF0",1736387210202,2.92,198.16,198.13,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736387211807,2.92,198.16,198.14,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736387213109,2.92,198.18,198.09,12.24078777]
["bitfinex-derivatives","SOLF0:USTF0",1736387213306,2.92,198.18,198.12,7.8256864]
["bitfinex-derivatives","SOLF0:USTF0",1736387213610,2.92,198.18,198.13,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736387213807,2.92,198.18,198.12,7.8256864]
["bitfinex-derivatives","SOLF0:USTF0",1736387214200,2.92,198.18,198.1,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1736387214201,7.8256864,198.15,198.1,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1736387214401,7.8256864,198.17,198.1,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1736387214911,7.8256864,198.17,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736387215111,7.8256864,198.17,198.1,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1736387215413,2.92,198.18,198.1,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1736387216111,5.4436,198.18,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736387216410,2.92,198.18,198.1,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736387216812,2.5236,198.17,198.12,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736387217012,2.92,198.18,198.1,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736387218213,2.92,198.18,198.14,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736387218414,2.92,198.18,198.1,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736387218912,2.92,198.18,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736387220913,2.92,198.18,198.1,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736387221712,2.92,198.18,198.17,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736387222118,2.92,198.21,198.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736387222416,3.72202068,198.22,198.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736387222613,3.72202068,198.22,198.13,12.23115026]
["bitfinex-derivatives","SOLF0:USTF0",1736387223314,3.72202068,198.22,198.12,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736387223514,3.72202068,198.22,198.13,12.23115026]
["bitfinex-derivatives","SOLF0:USTF0",1736387223715,3.72202068,198.22,198.21,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736387224120,2.92,198.23,198.13,12.23115026]
["bitfinex-derivatives","SOLF0:USTF0",1736387224314,2.92,198.23,198.12,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736387224518,2.92,198.24,198.14,12.23115026]
["bitfinex-derivatives","SOLF0:USTF0",1736387226118,12.23115026,198.26,198.14,12.23115026]
["bitfinex-derivatives","SOLF0:USTF0",1736387226314,2.92,198.25,198.14,12.23115026]
["bitfinex-derivatives","SOLF0:USTF0",1736387227620,2.92,198.25,198.21,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736387228021,2.92,198.25,198.14,12.23115026]
["bitfinex-derivatives","SOLF0:USTF0",1736387228217,12.23115026,198.23,198.18,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736387228423,12.23115026,198.2,198.12,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736387228725,5.4434,198.19,198.12,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736387228927,5.4434,198.19,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736387229326,2.92,198.19,198.12,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736387229522,2.92,198.19,198.15,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736387231931,2.92,198.19,198.12,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736387232133,2.92,198.19,198.16,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736387233227,2.92,198.19,198.12,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736387235030,5.4434,198.19,198.14,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736387235332,7.82789639,198.17,198.14,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736387236036,7.82789639,198.17,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736387237630,7.82789639,198.17,198.1,10.81799639]
["bitfinex-derivatives","SOLF0:USTF0",1736387237934,7.82789639,198.13,198.1,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736387238134,7.82789639,198.11,198.07,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736387238731,7.82789639,198.11,198.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736387238926,7.82789639,198.09,198.05,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736387239333,2.5245,198.11,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387240735,12.23997564,198.12,198.08,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387240943,12.23997564,198.15,198.05,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736387241137,2.9,198.14,198.05,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736387241434,2.9,198.14,198.1,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736387242839,5.424,198.14,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387244134,5.424,198.14,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736387245141,2.5244,198.12,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736387245341,2.9,198.14,198.05,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736387246038,5.424,198.14,198.05,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736387247333,5.424,198.14,198.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736387247539,5.424,198.14,198.05,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736387248041,5.424,198.14,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387248242,2.5241,198.13,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387248437,2.9,198.14,198.05,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736387248748,2.5245,198.11,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387249348,2.9,198.14,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387250144,2.5245,198.11,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387250746,2.5245,198.11,198.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736387256950,2.5247,198.09,198.05,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387257144,15.13997564,198.09,198.01,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736387257542,90.99997564,198.2,198.01,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736387257543,8.3953453,198.19,198.02,12.23997564]
["bitfinex-derivatives","SOLF0:USTF0",1736387257743,12.23997564,198.16,198.02,12.23997564]
["bitfinex-derivatives","SOLF0:USTF0",1736387258151,2.5243,198.12,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736387258452,2.9,198.12,198.02,12.23997564]
["bitfinex-derivatives","SOLF0:USTF0",1736387259353,10.7316163,198.12,198.05,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387260253,13.2559163,198.12,198.08,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387260949,10.3561163,198.1,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387263250,10.3561163,198.1,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387265458,7.8316163,198.1,198.03,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387265657,7.8316163,198.12,198.05,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387266051,78.76,198.2,198.09,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387266256,7.8316163,198.16,198.09,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387266457,7.8316163,198.16,198.1,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1736387267159,7.8316163,198.18,198.11,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387267661,7.8316163,198.18,198.15,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736387268460,7.8316163,198.18,198.13,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736387268660,7.8316163,198.16,198.13,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736387268858,7.8316163,198.14,198.1,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1736387269251,7.8316163,198.14,198.1,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736387270156,7.8316163,198.14,198.1,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1736387270361,7.8316163,198.14,198.11,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736387272172,7.8316163,198.14,198.09,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736387272465,7.8316163,198.12,198.05,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1736387274167,7.8316163,198.12,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736387275266,7.8316163,198.12,198.06,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387275465,7.8316163,198.12,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387277369,7.8316163,198.14,198.11,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736387278368,7.8316163,198.14,198.06,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387278865,7.8316163,198.14,198.11,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736387280375,7.8316163,198.14,198.06,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387280566,7.8316163,198.14,198.08,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387280762,7.8316163,198.14,198.05,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1736387280972,7.8316163,198.12,198.06,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387281871,7.8316163,198.12,198.05,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1736387282172,10.3558163,198.12,198.05,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1736387283072,7.8316163,198.1,198.05,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1736387284168,7.8316163,198.1,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387284368,10.7316163,198.1,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387285974,10.7316163,198.1,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387286574,7.8316163,198.08,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387287277,7.8316163,198.08,198.02,48.77424393]
["bitfinex-derivatives","SOLF0:USTF0",1736387287673,7.8316163,198.08,197.99,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736387287874,7.8316163,198.08,198.0,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387288078,10.3563163,198.08,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736387288475,2.5249,198.07,198.02,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736387290582,7.8316163,198.06,198.02,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736387291376,7.8316163,198.06,198.0,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387291582,7.8316163,198.08,198.02,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387292780,2.5246,198.09,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736387293080,7.8316163,198.07,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736387293281,7.8316163,198.07,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736387293877,7.8316163,198.07,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387294072,7.8316163,198.07,198.0,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387294882,7.8316163,198.07,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736387298191,2.9,198.1,198.0,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387298493,7.8316163,198.07,198.0,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387299086,10.3565163,198.07,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736387299387,7.8316163,198.05,197.99,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736387299588,7.8316163,198.03,198.0,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736387299788,7.8316163,198.03,197.99,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736387300292,7.8316163,198.03,198.0,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736387300683,7.8316163,198.03,197.99,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736387301394,7.8316163,198.03,197.99,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736387302093,7.8316163,198.03,198.0,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736387304493,7.8316163,198.03,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736387304693,10.7316163,198.05,197.99,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736387306091,10.7316163,198.05,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736387306696,7.8316163,198.03,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736387308203,10.3570163,198.03,197.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736387308494,7.8316163,198.01,197.94,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387310206,7.8316163,198.01,197.98,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736387312206,7.8316163,197.99,197.93,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1736387312402,7.8316163,197.94,197.91,7.15040362]
["bitfinex-derivatives","SOLF0:USTF0",1736387312804,7.8316163,197.94,197.93,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736387313398,10.7316163,197.98,197.91,14.98201992]
["bitfinex-derivatives","SOLF0:USTF0",1736387313905,10.7316163,197.98,197.91,8.0110663]
["bitfinex-derivatives","SOLF0:USTF0",1736387314501,2.9,197.98,197.91,8.0110663]
["bitfinex-derivatives","SOLF0:USTF0",1736387314803,10.7316163,197.98,197.96,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736387315005,10.7316163,197.98,197.91,8.0110663]
["bitfinex-derivatives","SOLF0:USTF0",1736387315601,10.7316163,197.98,197.93,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387315997,2.5254,198.03,197.93,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387316199,2.9,198.06,197.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736387316402,7.8316163,198.03,197.97,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387317208,7.8316163,198.03,198.0,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736387317710,7.8316163,198.03,197.97,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387318307,7.8316163,198.03,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736387318810,7.8316163,198.05,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736387319108,5.425,198.06,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736387319109,7.8316163,198.03,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736387319310,7.8316163,198.03,197.97,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387320106,7.8316163,198.03,198.0,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736387320809,7.8316163,198.03,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736387323414,7.8316163,198.03,198.0,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736387323615,7.8316163,198.03,197.97,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387324713,7.8316163,198.03,197.98,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736387324918,7.8316163,198.03,197.97,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387326014,7.8316163,198.03,198.01,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736387327713,7.8316163,198.03,197.97,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387327915,7.8316163,198.05,197.99,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387328113,7.8316163,198.05,197.99,10.7316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387328313,7.8316163,198.07,197.99,10.7316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387328716,7.8316163,198.07,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736387329016,7.8316163,198.07,197.99,10.7316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387330015,7.8316163,198.07,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736387331215,7.8316163,198.07,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387331911,7.8316163,198.07,197.99,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387332116,7.8316163,198.05,197.99,10.7316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387332810,7.8316163,198.05,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387334718,7.8316163,198.05,197.99,10.7316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387335019,7.8316163,198.05,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736387338424,7.8316163,198.05,198.01,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736387338624,7.8316163,198.05,197.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736387339124,7.8316163,198.05,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736387340023,7.8316163,198.05,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387340212,7.8316163,198.05,197.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736387341720,7.8316163,198.05,198.0,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736387342025,7.8316163,198.05,197.99,10.7316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387342428,7.8316163,198.03,197.96,6.97095362]
["bitfinex-derivatives","SOLF0:USTF0",1736387342721,7.8316163,197.99,197.95,30.8248418]
["bitfinex-derivatives","SOLF0:USTF0",1736387342930,7.8316163,197.97,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736387344019,7.8316163,197.99,197.92,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387344221,7.8316163,197.99,197.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736387347223,2.9,198.0,197.94,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387347528,2.9,198.0,197.96,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387347727,2.9,198.0,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736387348124,7.8316163,198.01,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736387348325,2.9,198.02,197.98,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387348726,7.8316163,198.05,197.98,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387349026,7.8316163,198.03,197.98,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387349224,7.8316163,198.03,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736387349425,2.9,198.05,198.0,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387350028,2.9,198.05,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736387350421,2.9,198.05,198.0,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387351426,2.9,198.05,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736387351631,2.9,198.05,198.0,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387351826,10.7316163,198.05,198.0,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387352024,10.7316163,198.05,198.02,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736387352229,7.8316163,198.03,198.02,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736387352426,7.8316163,198.03,197.98,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736387352631,7.8316163,198.01,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736387353030,7.8316163,198.01,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736387353332,7.8316163,197.99,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736387353537,7.8316163,197.99,197.94,6.97095362]
["bitfinex-derivatives","SOLF0:USTF0",1736387353737,7.8316163,197.99,197.96,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736387357236,7.8316163,197.99,197.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736387357437,10.7316163,198.01,197.94,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387358240,2.9,198.01,197.94,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387358441,10.7316163,198.01,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736387358942,10.7316163,198.01,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736387361145,10.7316163,198.01,197.94,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387361146,8.43154515,198.13,197.98,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387361444,7.8316163,198.06,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736387362644,7.8316163,198.06,198.0,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387362846,7.8316163,198.08,198.0,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387363348,78.8,198.14,198.02,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387363538,7.8316163,198.1,198.04,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387363745,7.8316163,198.08,198.02,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387363943,7.8316163,198.08,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387364145,7.8316163,198.08,198.02,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387364649,7.8316163,198.08,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387365042,7.8316163,198.12,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387365449,7.8316163,198.12,198.06,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387366145,86.6316163,198.14,198.06,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387366342,86.6316163,198.14,198.12,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736387366536,7.8316163,198.14,198.08,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387367740,2.9,198.21,198.08,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387367941,7.8316163,198.16,198.1,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387368146,7.8316163,198.14,198.08,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387368343,7.8316163,198.12,198.09,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736387368548,7.8316163,198.1,198.04,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387369345,7.8316163,198.1,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387369547,7.8316163,198.1,198.04,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387369947,7.8316163,198.08,198.03,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736387370151,7.8316163,198.06,198.0,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387370345,2.9,198.05,197.98,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387370946,2.9,198.05,198.0,7.8316163]
["bitfinex-derivatives","SOLF0:USTF0",1736387371350,2.9,198.05,197.97,15.31115686]
["bitfinex-derivatives","SOLF0:USTF0",1736387372049,2.9,198.05,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736387372250,2.9,198.05,197.97,15.31115686]
["bitfinex-derivatives","SOLF0:USTF0",1736387372941,2.9,198.05,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736387376256,12.24415686,198.09,197.97,15.31115686]
["bitfinex-derivatives","SOLF0:USTF0",1736387376650,2.9,198.08,198.0,12.24415686]
["bitfinex-derivatives","SOLF0:USTF0",1736387376952,2.9,198.08,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387378353,2.5242,198.13,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736387378656,2.9,198.09,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736387380656,14.76835686,198.13,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736387380858,2.9,198.12,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736387382256,2.9,198.12,198.0,12.24415686]
["bitfinex-derivatives","SOLF0:USTF0",1736387383959,2.9,198.12,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387384958,2.5244,198.11,198.05,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387385353,2.9,198.12,198.05,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387385553,12.24415686,198.1,198.05,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387385955,12.24415686,198.1,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387388261,2.5244,198.11,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387391265,7.83475433,198.08,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387391461,2.9,198.07,198.01,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387391764,7.83475433,198.06,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387393362,7.83475433,198.06,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736387393666,2.9,198.07,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736387395368,2.9,198.07,198.01,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387395563,2.9,198.07,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387396269,10.73475433,198.07,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387396964,10.73475433,198.07,197.97,12.93795362]
["bitfinex-derivatives","SOLF0:USTF0",1736387397269,7.83475433,198.05,197.99,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387398370,7.83475433,198.05,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736387398766,8.40949857,198.19,197.98,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387398962,2.5245,198.1,198.02,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387399163,7.83475433,198.08,198.02,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387400465,7.83475433,198.06,198.0,10.73475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387401169,7.83475433,198.08,198.0,10.73475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387401366,7.83475433,198.08,198.02,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387402370,7.83475433,198.08,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387404372,7.83475433,198.1,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387404573,7.83475433,198.1,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387405471,7.83475433,198.1,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736387405668,7.83475433,198.1,198.04,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387405973,7.83475433,198.12,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736387406172,7.83475433,198.14,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736387406773,7.83475433,198.14,198.12,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736387406961,7.83475433,198.14,198.07,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736387408169,10.35875433,198.14,198.07,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736387408367,7.83475433,198.13,198.07,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736387408566,2.524,198.14,198.1,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736387408768,7.83475433,198.14,198.07,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736387408971,7.83475433,198.14,198.08,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387409376,2.5237,198.17,198.08,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387409576,7.83475433,198.15,198.08,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387409869,7.83475433,198.15,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736387410368,7.83475433,198.15,198.13,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736387411167,1.00918357,198.18,198.12,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387411572,1.00918357,198.18,198.14,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387412280,1.00918357,198.18,198.17,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736387413183,7.83475433,198.22,198.14,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387413382,3.78349013,198.29,198.16,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387413582,3.78349013,198.29,198.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736387413583,7.83475433,198.24,198.18,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387413775,7.83475433,198.24,198.19,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736387413981,7.83475433,198.24,198.18,9.27555433]
["bitfinex-derivatives","SOLF0:USTF0",1736387414985,7.83475433,198.24,198.21,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736387415487,7.83475433,198.24,198.18,9.27555433]
["bitfinex-derivatives","SOLF0:USTF0",1736387416988,7.83475433,198.24,198.22,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736387418184,7.83475433,198.24,198.18,9.27555433]
["bitfinex-derivatives","SOLF0:USTF0",1736387418185,7.83475433,198.24,198.18,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736387418384,7.83475433,198.22,198.18,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736387418893,7.83475433,198.26,198.2,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387419188,7.83475433,198.27,198.22,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736387420186,7.83475433,198.27,198.2,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387420384,7.83475433,198.25,198.2,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736387421097,7.83475433,198.25,198.21,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736387423989,7.83475433,198.23,198.18,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736387424198,2.9,198.26,198.18,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736387424490,7.83475433,198.25,198.18,10.75005433]
["bitfinex-derivatives","SOLF0:USTF0",1736387425194,7.83475433,198.25,198.21,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736387427196,7.83475433,198.25,198.18,10.75005433]
["bitfinex-derivatives","SOLF0:USTF0",1736387427398,7.83475433,198.25,198.22,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1736387428200,2.9,198.26,198.18,10.75005433]
["bitfinex-derivatives","SOLF0:USTF0",1736387428397,7.83475433,198.25,198.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736387430797,194.0,198.42,198.24,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387431002,7.83475433,198.3,198.24,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387432104,7.83475433,198.3,198.27,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736387432899,7.83475433,198.3,198.22,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387433203,7.83475433,198.24,198.18,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736387433602,2.9,198.27,198.18,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736387433603,7.83475433,198.22,198.18,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1736387435096,7.83475433,198.2,198.18,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1736387435299,7.83475433,198.2,198.12,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387435603,7.83475433,198.18,198.12,7.83475433]
["bitfinex-derivatives","SOLF0:USTF0",1736387436297,7.83475433,198.18,198.13,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736387436494,7.83475433,198.18,198.1,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736387436495,7.83475433,198.16,198.1,12.39925433]
["bitfinex-derivatives","SOLF0:USTF0",1736387438404,7.83475433,198.14,198.1,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736387439001,7.83475433,198.14,198.1,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736387439206,7.83475433,198.12,198.07,43.43532305]
["bitfinex-derivatives","SOLF0:USTF0",1736387439605,7.83475433,198.12,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736387440706,7.83475433,198.12,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387441407,12.23522493,198.16,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387441808,12.23522493,198.16,198.07,43.43532305]
["bitfinex-derivatives","SOLF0:USTF0",1736387442108,12.23522493,198.13,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387442308,2.9,198.12,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387442608,2.5244,198.11,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736387443403,2.5244,198.11,198.01,16.88272493]
["bitfinex-derivatives","SOLF0:USTF0",1736387443603,2.5244,198.11,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387444214,5.4243,198.12,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387444904,2.5244,198.11,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387446011,5.4243,198.12,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387446209,5.4243,198.12,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387447610,2.5244,198.11,198.01,16.88272493]
["bitfinex-derivatives","SOLF0:USTF0",1736387447809,2.9,198.12,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387448011,12.23522493,198.1,198.01,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736387450313,2.9,198.12,198.02,12.23522493]
["bitfinex-derivatives","SOLF0:USTF0",1736387451212,2.9,198.12,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387452113,2.9,198.12,198.01,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736387452308,12.23522493,198.1,198.01,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736387452514,2.5249,198.07,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736387452706,2.9,198.06,198.01,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736387453211,2.9,198.06,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387453406,2.9,198.06,198.01,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736387455016,2.9,198.06,197.95,15.13522493]
["bitfinex-derivatives","SOLF0:USTF0",1736387455217,2.9,198.06,197.96,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736387455412,2.9,198.06,197.98,12.23522493]
["bitfinex-derivatives","SOLF0:USTF0",1736387457120,2.9,198.06,198.05,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736387457721,2.9,198.1,197.98,12.23522493]
["bitfinex-derivatives","SOLF0:USTF0",1736387457921,2.9,198.1,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387458516,2.9,198.1,197.98,12.23522493]
["bitfinex-derivatives","SOLF0:USTF0",1736387458721,2.9,198.1,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387459419,2.9,198.1,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387460318,2.9,198.1,197.98,12.23522493]
["bitfinex-derivatives","SOLF0:USTF0",1736387460517,2.5243,198.12,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736387460717,2.9,198.11,198.01,12.23522493]
["bitfinex-derivatives","SOLF0:USTF0",1736387460914,12.23522493,198.16,198.04,12.23522493]
["bitfinex-derivatives","SOLF0:USTF0",1736387461118,2.9,198.15,198.05,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736387461423,2.9,198.15,198.11,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736387462221,2.9,198.14,198.11,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736387462826,2.9,198.14,198.05,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736387463024,12.23522493,198.13,198.05,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736387463223,12.23522493,198.13,198.05,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1736387463524,7.83446942,198.08,198.02,7.83446942]
["bitfinex-derivatives","SOLF0:USTF0",1736387464126,2.9,198.09,198.02,7.83446942]
["bitfinex-derivatives","SOLF0:USTF0",1736387464328,2.9,198.09,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387465723,15.14092576,198.09,197.97,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736387467123,17.66562576,198.09,197.97,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736387467422,15.14092576,198.09,197.97,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736387467628,15.14092576,198.09,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736387467927,2.9,198.09,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736387468229,2.9,198.09,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387469528,2.9,198.09,197.99,15.14092576]
["bitfinex-derivatives","SOLF0:USTF0",1736387470033,2.9,198.09,198.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736387471035,2.9,198.09,197.99,15.14092576]
["bitfinex-derivatives","SOLF0:USTF0",1736387471328,2.9,198.12,198.02,12.24092576]
["bitfinex-derivatives","SOLF0:USTF0",1736387471528,2.9,198.12,198.05,12.24092576]
["bitfinex-derivatives","SOLF0:USTF0",1736387471727,2.9,198.12,198.11,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736387472126,12.24092576,198.18,198.06,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736387472430,2.9,198.16,198.06,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736387473226,2.9,198.16,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736387473425,2.9,198.16,198.06,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736387473925,12.24092576,198.21,198.11,12.24092576]
["bitfinex-derivatives","SOLF0:USTF0",1736387474129,2.9,198.21,198.11,12.24092576]
["bitfinex-derivatives","SOLF0:USTF0",1736387475524,15.14092576,198.21,198.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736387475729,12.24092576,198.18,198.08,12.24092576]
["bitfinex-derivatives","SOLF0:USTF0",1736387475930,12.24092576,198.18,198.06,11.50525362]
["bitfinex-derivatives","SOLF0:USTF0",1736387476129,2.5236,198.17,198.11,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736387476332,2.9,198.16,198.11,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736387476839,12.24092576,198.15,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387477036,12.24092576,198.15,198.06,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736387478933,12.24092576,198.12,198.06,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1736387479338,2.9,198.11,198.06,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1736387479844,2.9,198.11,198.06,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1736387480141,2.9,198.11,198.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736387480537,2.9,198.11,198.01,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736387481040,2.9,198.11,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387481642,5.4244,198.11,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387482641,12.24092576,198.09,198.01,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736387482942,12.24092576,198.09,198.0,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736387483436,12.24092576,198.06,198.0,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736387483632,2.9,198.05,198.0,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736387486146,2.9,198.05,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387487253,12.24092576,198.09,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387487544,15.14092576,198.09,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387487943,15.14092576,198.09,198.05,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387488149,15.14092576,198.09,198.0,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736387488449,2.9,198.1,198.0,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736387488944,12.24092576,198.12,198.0,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1736387489150,2.9,198.13,198.01,12.24092576]
["bitfinex-derivatives","SOLF0:USTF0",1736387490351,5.4242,198.13,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736387492558,2.9,198.13,198.01,12.24092576]
["bitfinex-derivatives","SOLF0:USTF0",1736387492757,2.9,198.13,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387494559,5.4242,198.13,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387495959,12.24092576,198.12,198.0,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736387497052,2.5246,198.1,198.05,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387497857,2.9,198.09,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387502063,2.9,198.09,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387502064,5.4247,198.09,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387502262,5.4247,198.09,198.0,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736387503062,2.9,198.09,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387503562,2.9,198.09,198.0,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736387503763,5.4248,198.09,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736387504064,5.4248,198.09,198.0,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736387505262,7.83533495,198.07,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387506867,7.83533495,198.07,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736387507861,2.9,198.09,198.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736387508061,10.73533495,198.09,198.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736387508260,10.73533495,198.09,198.01,7.83533495]
["bitfinex-derivatives","SOLF0:USTF0",1736387508465,2.9,198.12,198.05,7.83533495]
["bitfinex-derivatives","SOLF0:USTF0",1736387508661,10.73533495,198.12,198.05,7.83533495]
["bitfinex-derivatives","SOLF0:USTF0",1736387509069,2.9,198.14,198.11,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736387509367,2.9,198.14,198.05,7.83533495]
["bitfinex-derivatives","SOLF0:USTF0",1736387509368,7.83533495,198.13,198.05,7.83533495]
["bitfinex-derivatives","SOLF0:USTF0",1736387509869,7.83533495,198.11,198.04,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736387510468,2.9,198.14,198.04,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736387510674,7.83533495,198.09,198.04,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736387511473,12.23914274,198.13,198.04,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736387512272,12.23914274,198.13,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387512469,12.23914274,198.13,198.04,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736387513370,14.76334274,198.13,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736387518377,14.76334274,198.13,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387520876,12.23914274,198.13,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736387522077,5.424,198.14,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736387522270,17.66314274,198.14,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736387522469,15.13914274,198.14,198.12,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736387522675,2.9,198.16,198.04,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736387523682,12.23914274,198.17,198.04,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736387523880,2.9,198.16,198.14,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1736387524075,12.23914274,198.2,198.06,12.23914274]
["bitfinex-derivatives","SOLF0:USTF0",1736387524276,2.9,198.19,198.07,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736387524581,2.5235,198.18,198.07,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736387525480,12.23914274,198.17,198.07,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736387525676,12.23914274,198.14,198.07,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736387525876,5.4241,198.13,198.07,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736387527181,2.5243,198.12,198.07,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736387527979,2.5243,198.12,198.04,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736387528173,2.5243,198.12,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736387530386,2.5246,198.1,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387530580,12.23914274,198.11,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387530779,14.76364274,198.11,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736387530980,12.23914274,198.11,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736387531280,2.9,198.13,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736387531281,7.8337213,198.09,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736387531775,7.8337213,198.09,198.03,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387531973,7.8337213,198.09,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387532374,7.8337213,198.09,198.03,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387533080,7.8337213,198.09,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736387533283,7.8337213,198.09,198.03,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387533985,7.8337213,198.09,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387534180,7.8337213,198.07,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387534586,7.8337213,198.07,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387534788,7.8337213,198.07,198.02,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1736387535181,7.8337213,198.05,198.02,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1736387535383,7.8337213,198.05,198.02,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736387535884,7.8337213,198.05,198.02,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1736387536185,7.8337213,198.03,197.98,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736387536585,2.9,198.02,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736387537387,2.9,198.02,198.0,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736387537584,2.9,198.02,197.98,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736387538293,2.9,198.02,198.0,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736387538490,2.9,198.02,197.98,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736387538890,2.9,198.02,197.99,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736387539294,10.7337213,198.02,197.98,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736387540095,10.7337213,198.02,197.98,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736387540394,10.7337213,198.02,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736387547004,7.8337213,198.0,197.93,3.27734316]
["bitfinex-derivatives","SOLF0:USTF0",1736387547200,7.8337213,197.98,197.92,9.4097213]
["bitfinex-derivatives","SOLF0:USTF0",1736387547501,7.8337213,197.98,197.92,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736387547502,2.9,197.97,197.92,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736387547708,7.8337213,197.96,197.94,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736387557811,7.8337213,197.96,197.91,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387558017,10.7337213,198.0,197.93,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387558713,10.7337213,198.0,197.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736387560720,10.7337213,198.0,197.98,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736387561017,2.9,198.0,197.95,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387561411,7.8337213,198.02,197.95,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387561617,2.9,198.03,197.9,190.00858245]
["bitfinex-derivatives","SOLF0:USTF0",1736387561819,10.7337213,198.04,197.98,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387562018,10.7337213,198.04,198.02,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736387562422,7.8337213,198.04,198.02,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736387563218,2.9,198.05,198.02,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736387563413,10.7337213,198.05,198.02,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736387563619,2.9,198.06,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387563817,78.8,198.13,198.02,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387564121,7.8337213,198.1,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736387566316,7.8337213,198.1,198.03,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736387566521,7.8337213,198.05,197.98,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387566830,7.8337213,198.03,197.98,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387567027,7.8337213,198.05,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736387576424,7.8337213,198.05,197.98,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387576625,7.8337213,198.05,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387576826,10.7337213,198.07,198.0,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387578027,7.8337213,198.05,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387578227,7.8337213,198.05,198.0,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387578623,7.8337213,198.05,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736387578828,7.8337213,198.05,198.0,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387579122,7.8337213,198.07,198.0,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387579827,7.8337213,198.07,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387580225,7.8337213,198.07,198.0,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387580431,2.5247,198.09,197.96,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736387580432,7.8337213,198.09,198.02,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387580728,10.7337213,198.1,198.03,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736387580930,10.7337213,198.1,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387581122,7.8337213,198.1,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387582325,10.3582213,198.1,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387583733,10.3582213,198.1,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387584130,7.8337213,198.08,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387589235,7.8337213,198.08,198.03,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736387589433,7.8337213,198.08,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387590733,7.8337213,198.08,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387592033,7.8337213,198.08,198.03,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736387592234,7.8337213,198.08,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387592435,7.8337213,198.1,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387596843,10.3582213,198.1,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387598841,13.2582213,198.1,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387599248,7.8337213,198.1,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736387599933,7.8337213,198.1,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387601137,7.8337213,198.08,198.03,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736387602141,10.3585213,198.08,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387602444,7.8337213,198.08,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387602947,7.8337213,198.08,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387604641,7.8337213,198.06,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736387604845,7.8337213,198.04,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736387611348,7.8337213,198.04,198.0,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736387613156,7.8337213,198.04,197.98,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736387613345,10.3588213,198.06,197.99,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387613540,2.9,198.05,197.99,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387614050,2.9,198.05,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736387614353,2.9,198.05,197.99,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387615052,2.9,198.05,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736387616451,10.7337213,198.06,197.99,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387617053,10.7337213,198.06,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387618055,13.2587213,198.06,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387618649,13.2587213,198.06,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736387618650,10.7337213,198.06,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736387620857,10.7337213,198.06,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736387621261,13.2588213,198.06,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736387622258,7.8337213,198.04,197.98,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736387622462,7.8337213,198.04,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736387625459,2.5254,198.03,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736387625661,7.8337213,198.02,197.96,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736387625859,7.8337213,198.0,197.96,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736387626062,7.8337213,198.0,197.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736387626265,7.8337213,198.0,197.96,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736387627160,7.8337213,198.0,197.98,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736387628270,10.7337213,198.01,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736387633776,13.2594213,198.01,197.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736387636476,13.2594213,198.01,197.94,10.7805213]
["bitfinex-derivatives","SOLF0:USTF0",1736387636477,2.9,198.01,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736387636967,7.8337213,198.02,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736387637174,2.9,198.01,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736387638779,7.8337213,198.02,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736387638980,2.9,198.01,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736387640177,2.9,198.02,197.98,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387640382,8.40151718,198.16,198.0,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387640579,2.5249,198.08,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387640779,7.8337213,198.07,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387640979,2.5249,198.08,198.0,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387641173,2.5249,198.08,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387641580,7.8337213,198.07,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387642282,7.8337213,198.07,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387642477,8.40151718,198.16,198.04,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387642679,8.40151718,198.16,198.01,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1736387642680,2.9,198.15,198.06,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387642982,7.8337213,198.13,198.06,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387643481,5.4239,198.15,198.04,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387643482,7.8337213,198.11,198.04,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387644278,7.8337213,198.11,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387644581,7.8337213,198.11,198.04,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387644783,7.8337213,198.09,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387647385,7.8337213,198.09,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387650182,7.8337213,198.09,198.07,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736387650383,7.8337213,198.11,198.04,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387651177,7.8337213,198.11,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736387652185,7.8337213,198.11,198.04,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387652486,7.8337213,198.11,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387656291,7.8337213,198.11,198.04,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387656491,7.8337213,198.09,198.02,9.3808213]
["bitfinex-derivatives","SOLF0:USTF0",1736387656688,7.8337213,198.09,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387656888,7.8337213,198.09,198.04,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387657489,7.8337213,198.09,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387658186,7.8337213,198.09,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387658886,2.5241,198.13,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736387659088,7.8337213,198.11,198.08,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736387659289,7.8337213,198.11,198.05,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387659484,7.8337213,198.11,198.09,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387659784,5.4239,198.15,198.05,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387659979,7.8337213,198.12,198.05,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387661087,7.8337213,198.12,198.1,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736387663685,7.8337213,198.12,198.02,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736387663882,7.8337213,198.1,198.02,9.3808213]
["bitfinex-derivatives","SOLF0:USTF0",1736387664089,7.8337213,198.08,198.02,9.3808213]
["bitfinex-derivatives","SOLF0:USTF0",1736387664290,7.8337213,198.08,198.04,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736387666090,7.8337213,198.08,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387667192,7.8337213,198.08,198.02,9.3808213]
["bitfinex-derivatives","SOLF0:USTF0",1736387667389,10.3585213,198.08,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387667992,10.3585213,198.08,198.02,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736387668191,7.8337213,198.06,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736387669690,7.8337213,198.06,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736387672097,7.8337213,198.06,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387673298,10.3585213,198.08,198.01,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1736387673496,10.3585213,198.08,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387673900,7.8337213,198.09,198.02,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387674102,7.8337213,198.09,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387676104,7.8337213,198.09,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387679508,7.8337213,198.09,198.02,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387681103,7.8337213,198.09,198.06,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387684709,7.8337213,198.09,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387686105,7.8337213,198.09,198.01,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1736387686311,7.8337213,198.11,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736387686505,7.8337213,198.11,198.04,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387689305,7.8337213,198.09,198.01,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1736387689516,7.8337213,198.09,198.02,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387689914,10.3584213,198.09,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387693917,7.8337213,198.09,198.05,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736387695717,7.8337213,198.09,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387696418,7.8337213,198.09,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387701327,10.3581213,198.11,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387707032,2.5243,198.12,198.08,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387707232,7.8337213,198.11,198.08,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387713435,2.5243,198.12,198.08,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387713935,10.3580213,198.12,198.08,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387717736,7.8337213,198.12,198.08,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387717936,2.5244,198.11,198.08,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736387727550,2.5244,198.11,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387736456,2.5244,198.11,198.08,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736387738053,2.5244,198.11,198.07,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736387740656,2.5249,198.08,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387741052,7.8337213,198.1,198.04,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387741256,2.5249,198.07,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736387742355,2.5251,198.06,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736387742555,2.5251,198.06,198.01,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1736387742556,7.8337213,198.06,198.01,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1736387743652,7.8337213,198.04,198.01,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1736387744062,10.3590213,198.04,198.01,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1736387744759,10.3590213,198.04,197.98,48.35592943]
["bitfinex-derivatives","SOLF0:USTF0",1736387744760,2.5255,198.03,197.98,48.35592943]
["bitfinex-derivatives","SOLF0:USTF0",1736387745061,7.8337213,198.02,197.98,48.35592943]
["bitfinex-derivatives","SOLF0:USTF0",1736387745556,7.8337213,198.02,197.96,3.71484536]
["bitfinex-derivatives","SOLF0:USTF0",1736387745757,7.8337213,198.0,197.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736387745960,7.8337213,197.98,197.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736387746162,7.8337213,197.98,197.94,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736387746364,7.8337213,197.98,197.92,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736387747258,2.5263,197.97,197.92,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736387747659,2.5263,197.97,197.92,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736387747858,2.5263,197.97,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736387748660,7.8337213,197.96,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736387749265,10.3598213,197.98,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736387751564,7.8337213,197.98,197.92,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387751755,10.7137213,198.0,197.96,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736387753163,7.8337213,197.98,197.86,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736387753363,7.8337213,197.88,197.85,0.19796]
["bitfinex-derivatives","SOLF0:USTF0",1736387753855,2.88,197.9,197.85,2.72566]
["bitfinex-derivatives","SOLF0:USTF0",1736387753856,10.7137213,197.9,197.85,2.72566]
["bitfinex-derivatives","SOLF0:USTF0",1736387754562,13.2408213,197.9,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736387755065,10.7137213,197.9,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736387755264,10.7137213,197.9,197.85,2.72556]
["bitfinex-derivatives","SOLF0:USTF0",1736387755560,10.7137213,197.9,197.85,0.19796]
["bitfinex-derivatives","SOLF0:USTF0",1736387755762,2.88,197.9,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736387757866,10.7337213,197.95,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736387758262,10.7337213,197.95,197.9,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387758468,2.9,197.95,197.9,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387759166,2.9,197.95,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736387761662,10.7337213,197.95,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736387763669,13.2601213,197.95,197.91,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736387763866,7.8337213,197.93,197.89,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736387764269,7.8337213,197.91,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736387764667,7.8337213,197.91,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736387764866,7.8337213,197.89,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736387770174,7.8337213,197.89,197.85,0.19796]
["bitfinex-derivatives","SOLF0:USTF0",1736387770372,2.88,197.9,197.85,0.19796]
["bitfinex-derivatives","SOLF0:USTF0",1736387770562,5.0497,198.08,197.85,8.0316813]
["bitfinex-derivatives","SOLF0:USTF0",1736387770767,7.8337213,197.92,197.85,8.0316813]
["bitfinex-derivatives","SOLF0:USTF0",1736387770968,7.8337213,197.92,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736387771262,7.8337213,197.94,197.87,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387772063,7.8337213,197.94,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736387772268,7.8337213,197.94,197.87,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387772669,7.8337213,197.94,197.89,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387772866,7.8337213,197.94,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736387774274,7.8337213,197.96,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736387775371,7.8337213,197.96,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736387776075,2.88,198.01,197.91,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387776269,7.8337213,197.99,197.93,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387776667,7.8337213,197.99,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736387781577,7.8337213,198.01,197.93,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387781773,7.8337213,198.01,198.0,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736387781977,7.8337213,198.03,197.97,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387782173,7.8337213,198.05,198.03,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736387783080,7.8337213,198.05,198.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736387784881,7.8337213,198.05,197.99,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387785181,7.8337213,198.05,198.0,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736387787083,2.88,198.1,198.0,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736387787084,7.8337213,198.07,198.0,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736387787382,7.8337213,198.07,198.01,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387788374,2.88,198.11,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387788581,7.8337213,198.08,198.06,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1736387789990,10.3585213,198.08,198.0,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736387790283,7.8337213,198.05,198.0,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736387791185,7.8337213,198.05,198.03,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736387792579,10.3589213,198.05,198.01,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736387792781,7.8337213,198.03,198.0,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736387792982,2.88,198.02,198.0,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736387793180,2.88,198.02,198.01,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736387794586,2.88,198.02,198.0,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736387794784,2.88,198.02,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736387795681,10.7137213,198.02,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736387797282,7.8337213,198.02,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736387797483,2.88,198.01,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736387797687,2.88,198.01,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736387797882,7.8337213,198.0,197.93,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387798989,7.8337213,197.99,197.93,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387799390,7.8337213,197.99,197.96,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736387800584,7.8337213,197.99,197.91,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1736387800585,7.8337213,197.97,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736387800982,2.88,197.96,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736387802189,7.8337213,197.95,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736387802388,7.8337213,197.95,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736387802588,7.8337213,197.95,197.91,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1736387803489,7.8337213,197.95,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736387808392,7.8337213,197.95,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736387808598,7.8337213,197.93,197.85,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736387808792,7.8337213,197.93,197.86,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387809793,7.8337213,197.91,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736387809994,2.88,197.9,197.85,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736387810898,7.8337213,197.89,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736387811098,7.8337213,197.89,197.83,0.19796]
["bitfinex-derivatives","SOLF0:USTF0",1736387811297,7.8337213,197.87,197.83,0.19796]
["bitfinex-derivatives","SOLF0:USTF0",1736387812101,7.8337213,197.87,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736387812305,7.8337213,197.87,197.83,0.19796]
["bitfinex-derivatives","SOLF0:USTF0",1736387812802,7.8337213,197.87,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736387812998,7.8337213,197.89,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736387814102,7.8337213,197.89,197.83,0.19796]
["bitfinex-derivatives","SOLF0:USTF0",1736387814597,10.3610213,197.89,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736387814903,7.8337213,197.87,197.83,0.19796]
["bitfinex-derivatives","SOLF0:USTF0",1736387815304,7.8337213,197.87,197.83,2.72586]
["bitfinex-derivatives","SOLF0:USTF0",1736387816206,7.8337213,197.87,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736387816402,7.8337213,197.85,197.8,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736387816601,2.88,197.84,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736387817608,7.8337213,197.83,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736387822307,2.88,197.82,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736387830611,2.88,197.82,197.75,0.22439]
["bitfinex-derivatives","SOLF0:USTF0",1736387830811,7.8337213,197.79,197.75,0.22439]
["bitfinex-derivatives","SOLF0:USTF0",1736387831116,7.8337213,197.79,197.77,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736387831516,7.8337213,197.79,197.75,0.22439]
["bitfinex-derivatives","SOLF0:USTF0",1736387832723,7.8337213,197.79,197.74,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1736387833116,7.8337213,197.79,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736387833315,7.8337213,197.79,197.74,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1736387834519,7.8337213,197.79,197.76,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736387835923,7.8337213,197.77,197.74,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736387836224,10.7137213,197.77,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736387838126,2.5286,197.78,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736387838423,2.88,197.77,197.76,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736387838923,2.88,197.77,197.71,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387839123,2.88,197.77,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736387839523,7.8337213,197.78,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736387839726,2.88,197.77,197.76,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736387840028,2.88,197.83,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736387840525,7.8337213,197.81,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736387842024,2.88,197.83,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736387842325,7.8337213,197.8,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736387844423,2.88,197.83,197.74,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387844625,7.8337213,197.82,197.76,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387844829,7.8337213,197.82,197.76,9.4096213]
["bitfinex-derivatives","SOLF0:USTF0",1736387845131,7.8337213,197.82,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736387849631,2.5274,197.88,197.79,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736387849823,7.8337213,197.84,197.78,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387850232,7.8337213,197.84,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736387850433,7.8337213,197.82,197.76,12.2896213]
["bitfinex-derivatives","SOLF0:USTF0",1736387851130,7.8337213,197.82,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736387851331,7.8337213,197.82,197.76,12.2896213]
["bitfinex-derivatives","SOLF0:USTF0",1736387851632,7.8337213,197.82,197.8,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736387851933,7.8337213,197.82,197.76,12.2896213]
["bitfinex-derivatives","SOLF0:USTF0",1736387852130,7.8337213,197.82,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736387852530,7.8337213,197.82,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736387853030,7.8337213,197.82,197.76,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736387853227,2.88,197.83,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736387853427,10.7137213,197.83,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736387853631,10.7137213,197.83,197.76,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736387853931,10.7137213,197.83,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736387854636,10.7137213,197.83,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736387869850,10.7137213,197.83,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736387870143,7.8337213,197.81,197.76,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736387870541,7.8337213,197.79,197.75,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736387870738,10.3623213,197.79,197.75,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736387870945,2.88,197.78,197.75,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736387871141,7.8337213,197.77,197.75,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736387873150,7.8337213,197.77,197.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1736387878252,2.88,197.79,197.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1736387878452,7.8337213,197.78,197.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1736387882257,7.8337213,197.78,197.75,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736387882258,10.3623213,197.78,197.75,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736387883357,7.8337213,197.78,197.75,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736387883961,10.3623213,197.78,197.75,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736387885059,7.8337213,197.78,197.75,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736387888255,2.5277,197.85,197.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736387888461,7.8337213,197.83,197.76,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387888763,7.8337213,197.83,197.77,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736387889267,7.8337213,197.83,197.8,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736387889455,7.8337213,197.83,197.77,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736387889656,7.8337213,197.81,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736387890564,7.8337213,197.81,197.77,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736387890763,7.8337213,197.81,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736387894963,7.8337213,197.81,197.75,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736387895169,7.8337213,197.79,197.75,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736387896472,7.8337213,197.79,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736387899076,7.8337213,197.81,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736387906082,2.528,197.83,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736387906281,7.8337213,197.8,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736387910182,7.8337213,197.8,197.77,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736387911680,10.3624213,197.78,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736387911885,7.8337213,197.76,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736387922591,7.8337213,197.76,197.71,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736387922990,7.8337213,197.74,197.69,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736387923199,7.8337213,197.72,197.69,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736387923498,7.8337213,197.72,197.69,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736387923997,7.8337213,197.74,197.69,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736387924492,7.79125961,197.74,197.69,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736387925097,7.79125961,197.74,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736387925294,7.8337213,197.74,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736387926492,2.88,197.77,197.7,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387926688,7.8337213,197.76,197.75,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736387930798,7.8337213,197.76,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736387932296,10.3626213,197.76,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736387932499,7.8337213,197.74,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736387936001,2.5288,197.77,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736387936202,7.8337213,197.75,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736387938801,2.5288,197.77,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736387939001,7.8337213,197.75,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736387940401,10.7137213,197.75,197.69,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736387940607,7.8337213,197.73,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736387941802,7.8337213,197.75,197.72,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736387942008,2.88,197.74,197.72,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736387945409,2.88,197.74,197.72,2.46009214]
["bitfinex-derivatives","SOLF0:USTF0",1736387949917,2.88,197.74,197.69,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736387951116,2.88,197.74,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736387952012,2.88,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736387952218,2.88,197.74,197.69,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736387952818,2.88,197.74,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736387953208,2.88,197.74,197.69,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736387953414,2.88,197.74,197.69,10.8154213]
["bitfinex-derivatives","SOLF0:USTF0",1736387954715,2.88,197.74,197.72,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736387959823,10.3626213,197.76,197.72,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736387960020,2.88,197.75,197.72,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736387962925,7.8337213,197.74,197.72,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736387964928,7.8337213,197.74,197.69,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736387965626,7.8337213,197.74,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736387969829,2.88,197.75,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736387975434,2.5285,197.79,197.69,10.8154213]
["bitfinex-derivatives","SOLF0:USTF0",1736387975633,2.88,197.77,197.69,10.8154213]
["bitfinex-derivatives","SOLF0:USTF0",1736387976034,2.88,197.77,197.71,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387977137,2.88,197.77,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736387977537,10.7137213,197.77,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736387979540,7.8337213,197.77,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736387979736,10.7137213,197.77,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736387981341,7.8337213,197.77,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736387981538,10.7137213,197.77,197.75,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736387986746,10.7137213,197.77,197.69,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736387986946,13.2425213,197.77,197.69,10.8154213]
["bitfinex-derivatives","SOLF0:USTF0",1736387987145,7.8337213,197.75,197.69,10.8154213]
["bitfinex-derivatives","SOLF0:USTF0",1736387987348,7.8337213,197.75,197.7,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736387987546,7.8337213,197.75,197.69,10.8154213]
["bitfinex-derivatives","SOLF0:USTF0",1736387989350,7.8337213,197.75,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736387991747,7.8337213,197.75,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736387998159,2.88,197.77,197.71,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387998360,7.8337213,197.78,197.71,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387999159,7.8337213,197.78,197.76,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736387999353,8.42708449,197.87,197.73,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736387999550,7.8337213,197.81,197.75,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388000558,7.8337213,197.81,197.75,10.7257213]
["bitfinex-derivatives","SOLF0:USTF0",1736388000960,7.8337213,197.82,197.75,10.7257213]
["bitfinex-derivatives","SOLF0:USTF0",1736388001657,2.5277,197.85,197.77,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388001864,7.8337213,197.84,197.77,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388002062,7.8337213,197.84,197.8,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736388002364,78.9,197.88,197.81,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388002560,86.7337213,197.88,197.81,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388003157,86.7337213,197.88,197.81,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736388003361,7.8337213,197.86,197.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736388003664,7.8337213,197.84,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736388003859,78.9,197.88,197.77,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388004059,7.8337213,197.84,197.77,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388004662,7.8337213,197.84,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736388004862,7.8337213,197.86,197.79,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388005161,78.9,197.88,197.81,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388005162,86.7337213,197.88,197.81,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388005560,86.7337213,197.88,197.84,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736388005864,5.4071,197.9,197.84,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736388006061,5.4071,197.9,197.82,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736388006357,7.8337213,197.88,197.82,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736388006564,7.8337213,197.88,197.83,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736388006762,7.8337213,197.88,197.82,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736388007966,7.8337213,197.9,197.83,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388008263,7.8337213,197.9,197.83,9.3309213]
["bitfinex-derivatives","SOLF0:USTF0",1736388008865,7.8337213,197.9,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736388009360,2.88,197.94,197.85,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388009565,7.8337213,197.93,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736388010765,7.8337213,197.93,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736388011568,7.8337213,197.91,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736388011966,7.8337213,197.89,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736388013366,7.8337213,197.89,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736388013866,7.8337213,197.89,197.83,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736388014068,7.8337213,197.86,197.83,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736388015469,7.8337213,197.84,197.82,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736388016268,7.8337213,197.86,197.82,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736388017167,78.88,198.0,197.82,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736388017471,7.8337213,197.87,197.82,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736388018060,7.8337213,197.85,197.82,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1736388018866,7.8337213,197.85,197.79,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388019065,7.8337213,197.85,197.81,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736388021068,7.8337213,197.83,197.77,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736388021266,2.88,197.89,197.77,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736388021267,7.8337213,197.81,197.77,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736388022075,7.8337213,197.81,197.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736388025183,7.8337213,197.83,197.79,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736388025774,13.42703245,197.99,197.78,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388025981,0.92369722,197.98,197.8,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388026179,7.8337213,197.87,197.8,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388026780,7.8337213,197.87,197.83,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736388026984,5.4072,197.89,197.8,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388026985,7.8337213,197.85,197.8,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388027274,7.8337213,197.85,197.8,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736388027586,7.8337213,197.84,197.78,9.3461213]
["bitfinex-derivatives","SOLF0:USTF0",1736388027882,2.88,197.83,197.78,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736388028087,7.8337213,197.82,197.77,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736388028483,10.3618213,197.82,197.77,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736388029785,10.3618213,197.82,197.77,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736388029993,10.3618213,197.82,197.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736388030391,7.8337213,197.8,197.76,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736388031095,7.8337213,197.8,197.77,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736388032206,7.8337213,197.8,197.75,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736388032207,10.3620213,197.8,197.75,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736388032386,7.8337213,197.8,197.74,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388034595,7.8337213,197.8,197.76,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736388036090,10.3620213,197.8,197.76,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736388041291,10.3620213,197.8,197.72,9.3833213]
["bitfinex-derivatives","SOLF0:USTF0",1736388041500,7.8337213,197.78,197.72,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736388041794,2.88,197.77,197.74,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1736388046294,7.8337213,197.76,197.7,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736388047496,7.8337213,197.76,197.72,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736388047696,7.8337213,197.76,197.71,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388048097,7.8337213,197.76,197.73,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736388048697,7.8337213,197.76,197.71,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388048901,7.8337213,197.76,197.74,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736388049597,7.8337213,197.76,197.73,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736388053902,10.3626213,197.76,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736388054203,7.8337213,197.76,197.7,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736388054400,2.88,197.77,197.7,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736388054401,7.8337213,197.74,197.7,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736388055197,7.8337213,197.74,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736388056304,7.8337213,197.74,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736388060298,2.529,197.75,197.72,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736388064302,78.9,197.86,197.7,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736388064503,7.8337213,197.79,197.71,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388064716,7.8337213,197.81,197.73,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388064912,7.8337213,197.81,197.79,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736388065115,7.8337213,197.83,197.75,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388066710,7.8337213,197.83,197.77,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388067214,10.3614213,197.85,197.77,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388067413,10.3614213,197.85,197.78,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736388067811,4.88770071,197.94,197.79,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388068008,7.8337213,197.87,197.79,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388069123,10.3611213,197.87,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736388069813,7.8337213,197.87,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736388070020,10.3609213,197.89,197.81,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388070219,7.8337213,197.89,197.82,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736388070618,7.8337213,197.89,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736388071009,7.8337213,197.87,197.84,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736388072022,7.8337213,197.87,197.82,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736388072224,7.8337213,197.85,197.82,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736388072418,7.8337213,197.85,197.78,12.3096213]
["bitfinex-derivatives","SOLF0:USTF0",1736388072919,7.8337213,197.85,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736388073619,7.8337213,197.87,197.8,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388073823,7.8337213,197.89,197.84,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388074528,7.8337213,197.89,197.85,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736388074720,7.8337213,197.89,197.84,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388074721,7.8337213,197.89,197.84,9.2793213]
["bitfinex-derivatives","SOLF0:USTF0",1736388075727,7.8337213,197.91,197.84,9.2793213]
["bitfinex-derivatives","SOLF0:USTF0",1736388076227,7.8337213,197.91,197.87,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736388076614,7.8337213,197.89,197.87,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736388076813,7.8337213,197.91,197.88,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736388077014,7.8337213,197.91,197.86,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388077518,4.88770071,197.94,197.86,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388077723,4.88770071,197.94,197.88,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388078028,7.8337213,197.93,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736388079027,7.8337213,197.93,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736388080020,4.88770071,197.94,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736388080227,7.8337213,197.95,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736388080728,7.8337213,197.95,197.88,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388080729,7.8337213,197.95,197.93,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736388080928,78.9,197.98,197.9,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388081125,7.8337213,197.99,197.92,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388081327,7.8337213,197.99,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736388082332,7.8337213,197.99,197.94,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388082722,7.8337213,197.99,197.93,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736388083125,7.8337213,197.99,197.95,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736388083428,7.8337213,197.99,197.93,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736388084027,7.8337213,197.97,197.93,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736388084225,7.8337213,197.97,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736388084431,7.8337213,197.95,197.88,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736388084735,7.8337213,197.93,197.88,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736388084929,2.88,197.92,197.88,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736388085233,7.8337213,197.91,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736388085627,7.8337213,197.89,197.86,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736388087533,4.88508991,198.06,197.86,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736388087727,7.8337213,197.93,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736388088030,2.88,197.92,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736388088434,7.8337213,197.93,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736388088831,2.88,197.92,197.89,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736388090224,2.88,197.92,197.86,9.2854213]
["bitfinex-derivatives","SOLF0:USTF0",1736388090431,2.88,197.92,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736388091033,7.8337213,197.95,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736388091535,7.8337213,197.95,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736388091739,7.8337213,197.95,197.88,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388091932,7.8337213,197.95,197.9,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388092249,10.7137213,197.97,197.9,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388093135,7.8337213,197.97,197.9,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388093333,7.8337213,197.99,197.92,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388093632,1.00984599,198.05,197.97,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736388093633,10.7137213,198.01,197.97,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736388093832,10.7137213,198.01,197.94,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388094230,7.8337213,197.99,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736388094436,2.88,198.02,197.92,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388094635,7.8337213,197.99,197.92,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388095036,7.8337213,197.99,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736388095233,7.8337213,197.99,197.92,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388095635,7.8337213,197.99,197.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736388096643,7.8337213,197.99,197.96,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388097139,1.00984599,198.05,197.94,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388097339,7.8337213,198.04,197.98,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388097730,7.8337213,198.04,197.96,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388097929,7.8337213,198.02,197.96,7.8337213]
["bitfinex-derivatives","SOLF0:USTF0",1736388098742,7.8337213,198.0,197.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736388098943,7.8337213,198.0,197.93,9.3837213]
["bitfinex-derivatives","SOLF0:USTF0",1736388099237,7.8337213,197.98,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736388099443,2.5258,198.0,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736388099643,15.1334061,198.01,197.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736388100844,17.6591061,198.01,197.96,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388101146,15.1334061,198.01,197.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736388102748,15.1334061,198.01,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736388103046,2.5258,198.0,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736388103441,2.5258,198.0,197.96,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388104148,17.6590061,198.01,197.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736388110441,2.88,198.01,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736388110645,2.88,198.03,197.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736388110846,4.88508991,198.06,197.94,15.1334061]
["bitfinex-derivatives","SOLF0:USTF0",1736388111047,2.88,198.05,197.94,15.1334061]
["bitfinex-derivatives","SOLF0:USTF0",1736388111249,5.4051,198.05,197.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736388111450,5.4051,198.05,197.94,15.1334061]
["bitfinex-derivatives","SOLF0:USTF0",1736388111643,2.88,198.05,197.94,15.1334061]
["bitfinex-derivatives","SOLF0:USTF0",1736388112544,2.5256,198.03,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388112748,12.2534061,198.04,197.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736388113250,2.5256,198.02,197.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736388113447,2.5256,198.02,197.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736388114248,12.2534061,198.04,197.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736388114443,2.5257,198.01,197.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736388114842,2.5257,198.01,197.96,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388116651,2.5257,198.01,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388116850,2.5258,198.0,197.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736388117249,5.4058,198.0,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736388117748,5.4058,198.0,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736388119254,7.84246967,197.98,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736388119749,10.36866967,197.98,197.93,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736388120053,7.84246967,197.94,197.89,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736388120452,7.84246967,197.96,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736388121050,7.84246967,197.96,197.95,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736388121251,7.84246967,197.98,197.9,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388121544,7.84246967,197.96,197.9,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388121748,7.84246967,197.94,197.89,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736388122551,7.84246967,197.94,197.89,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736388122751,10.76246967,197.94,197.89,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736388123152,7.84246967,197.92,197.89,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736388123354,7.84246967,197.92,197.89,0.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736388127556,7.84246967,197.9,197.89,0.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736388128354,7.84246967,197.92,197.89,0.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736388130258,7.84246967,197.9,197.89,0.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736388130458,7.84246967,197.92,197.89,0.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736388130660,2.5264,197.96,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736388130863,7.84246967,197.96,197.9,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388131861,7.84246967,197.96,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736388132060,7.84246967,197.96,197.9,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388132658,2.92,197.97,197.9,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388132967,10.36856967,197.98,197.92,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388133263,7.84246967,197.98,197.92,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388134058,7.84246967,197.98,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736388134655,10.36866967,197.98,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736388135961,13.28866967,197.98,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736388136661,10.76246967,197.98,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736388137263,13.28856967,197.98,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736388139066,7.84246967,197.96,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736388144767,2.9,197.97,197.95,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736388145162,2.9,197.97,197.92,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388145363,2.9,197.97,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736388146970,10.36836967,198.0,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736388147171,7.84246967,197.98,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736388150461,7.84246967,197.98,197.93,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736388150661,7.84246967,197.98,197.95,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736388153874,7.84246967,197.98,197.93,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736388154068,7.84246967,197.98,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736388154470,7.84246967,197.98,197.93,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736388156071,7.84246967,197.98,197.95,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736388156573,10.36856967,197.98,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736388161380,2.526,197.99,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736388163877,7.84246967,197.98,197.93,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736388164076,10.36846967,197.99,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736388164685,7.84246967,197.99,197.93,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736388166084,2.5262,197.97,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736388166287,10.36866967,197.97,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736388169686,7.84246967,198.0,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388169888,7.84246967,198.0,197.93,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388170883,7.84246967,198.0,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388171378,10.36836967,198.0,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388171989,10.36836967,198.0,197.93,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388171990,7.84246967,198.0,197.92,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736388172195,7.84246967,197.98,197.91,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736388172393,7.84246967,197.96,197.91,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736388172892,7.84246967,197.96,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736388172893,10.36896967,197.96,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736388173292,7.84246967,197.96,197.91,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736388173491,10.36916967,197.94,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736388177593,7.84246967,197.94,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736388179493,2.5263,197.97,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736388179693,7.84246967,197.99,197.92,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388179889,7.84246967,197.99,197.93,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736388180199,8.40652561,198.05,197.93,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736388180395,7.84246967,198.0,197.93,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736388180596,7.84246967,197.98,197.93,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736388180901,7.84246967,197.98,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736388181090,7.84246967,197.98,197.93,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736388181290,10.36836967,198.0,197.93,9.40816967]
["bitfinex-derivatives","SOLF0:USTF0",1736388182098,10.36836967,198.0,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736388183003,2.9,198.04,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736388183299,7.84246967,198.02,197.95,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388184003,7.84246967,198.02,197.95,9.29396967]
["bitfinex-derivatives","SOLF0:USTF0",1736388184195,7.84246967,198.02,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736388185903,7.84246967,198.02,197.95,9.29396967]
["bitfinex-derivatives","SOLF0:USTF0",1736388186105,7.84246967,198.02,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736388189804,7.84246967,198.02,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736388193107,10.36776967,198.04,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736388201814,2.5255,198.03,198.0,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736388206220,2.5255,198.03,197.99,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736388207619,2.5256,198.02,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736388207918,7.84246967,198.02,197.95,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736388208316,2.5259,198.0,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388208517,7.84246967,198.02,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388209120,2.5257,198.01,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388209721,2.5257,198.01,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736388210222,10.36806967,198.02,197.95,9.29396967]
["bitfinex-derivatives","SOLF0:USTF0",1736388211122,2.5258,198.01,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388211521,7.84246967,198.0,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388213628,10.36836967,198.0,197.97,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388213828,2.88,197.99,197.95,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1736388214326,2.88,197.99,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736388215226,10.36856967,197.98,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736388216126,7.84246967,197.98,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736388216327,5.406,197.99,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736388219428,2.88,197.99,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736388220533,13.24846967,197.99,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736388221336,13.24846967,197.99,197.93,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736388221337,10.72246967,197.99,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736388221629,10.72246967,197.99,197.93,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736388223235,10.72246967,197.99,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736388225641,10.72246967,197.99,197.93,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736388226036,7.84246967,197.97,197.9,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736388226239,2.5265,197.96,197.9,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736388226939,2.5265,197.96,197.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736388227238,2.5265,197.96,197.9,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736388227631,10.36866967,197.97,197.93,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736388230448,10.72246967,197.99,197.92,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388231355,10.72246967,197.99,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736388233446,2.5261,197.98,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736388233652,7.84246967,197.97,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736388233851,7.84246967,197.97,197.9,9.37386967]
["bitfinex-derivatives","SOLF0:USTF0",1736388234042,7.84246967,197.95,197.9,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736388234242,7.84246967,197.93,197.88,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736388234442,10.36946967,197.91,197.87,9.75064066]
["bitfinex-derivatives","SOLF0:USTF0",1736388234846,7.84246967,197.91,197.87,7.22314066]
["bitfinex-derivatives","SOLF0:USTF0",1736388235351,7.84246967,197.89,197.87,7.22314066]
["bitfinex-derivatives","SOLF0:USTF0",1736388235947,7.84246967,197.89,197.87,0.19268]
["bitfinex-derivatives","SOLF0:USTF0",1736388236948,7.84246967,197.89,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736388240153,7.84246967,197.89,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736388242761,10.36946967,197.91,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736388244562,7.84246967,197.89,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736388251966,2.527,197.91,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736388252168,7.84246967,197.9,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736388252564,2.527,197.91,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736388252760,2.88,197.94,197.85,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388252968,7.84246967,197.95,197.89,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388253270,7.84246967,197.97,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736388258665,7.84246967,197.97,197.91,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1736388259673,7.84246967,197.95,197.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736388260171,7.84246967,197.97,197.89,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388261071,7.84246967,197.97,197.95,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736388262975,10.72246967,197.99,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736388263171,10.72246967,197.99,197.93,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388263874,10.72246967,197.99,197.96,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388264072,7.84246967,198.01,197.95,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388264475,7.84246967,198.01,197.95,10.72246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388265174,7.84246967,198.01,197.98,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1736388266277,7.84246967,198.01,197.95,10.72246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388266873,7.84246967,198.01,197.96,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388267073,7.84246967,198.01,197.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736388267470,7.84246967,198.01,197.92,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736388267676,7.84246967,197.97,197.92,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736388268072,7.84246967,197.97,197.94,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736388269075,7.84246967,197.97,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736388269278,7.84246967,197.97,197.92,10.73936967]
["bitfinex-derivatives","SOLF0:USTF0",1736388269679,7.84246967,197.97,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736388271377,7.84246967,197.99,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736388276085,2.5259,198.0,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736388276284,7.84246967,197.98,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736388277286,10.36836967,198.0,197.96,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736388284397,2.5261,197.99,197.92,10.73936967]
["bitfinex-derivatives","SOLF0:USTF0",1736388284607,7.84246967,197.98,197.92,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736388285099,2.5262,197.97,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736388285907,10.36856967,197.98,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736388286201,7.84246967,197.98,197.95,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736388288706,7.84246967,197.98,197.92,10.73936967]
["bitfinex-derivatives","SOLF0:USTF0",1736388289007,10.36856967,197.98,197.94,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736388290702,7.84246967,197.98,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736388295213,2.88,198.0,197.92,10.73936967]
["bitfinex-derivatives","SOLF0:USTF0",1736388295413,5.4057,198.02,197.92,10.73936967]
["bitfinex-derivatives","SOLF0:USTF0",1736388295613,7.84246967,198.01,197.92,10.73936967]
["bitfinex-derivatives","SOLF0:USTF0",1736388296006,7.84246967,198.01,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736388296814,10.36816967,198.01,197.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736388298317,7.84246967,197.99,197.92,10.73936967]
["bitfinex-derivatives","SOLF0:USTF0",1736388298517,10.36846967,197.99,197.95,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736388298712,7.84246967,197.99,197.92,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736388300315,7.84246967,197.97,197.88,28.12184264]
["bitfinex-derivatives","SOLF0:USTF0",1736388300509,7.84246967,197.93,197.88,28.12184264]
["bitfinex-derivatives","SOLF0:USTF0",1736388300712,7.84246967,197.91,197.88,28.12184264]
["bitfinex-derivatives","SOLF0:USTF0",1736388300912,7.84246967,197.89,197.88,28.12184264]
["bitfinex-derivatives","SOLF0:USTF0",1736388301113,10.36966967,197.89,197.88,28.12184264]
["bitfinex-derivatives","SOLF0:USTF0",1736388301309,10.36966967,197.89,197.87,0.19532]
["bitfinex-derivatives","SOLF0:USTF0",1736388301818,2.5274,197.88,197.87,0.19532]
["bitfinex-derivatives","SOLF0:USTF0",1736388302111,7.84246967,197.89,197.78,29.58124264]
["bitfinex-derivatives","SOLF0:USTF0",1736388302317,7.84246967,197.82,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736388302520,7.84246967,197.82,197.78,28.12184264]
["bitfinex-derivatives","SOLF0:USTF0",1736388302718,7.84246967,197.8,197.78,28.12184264]
["bitfinex-derivatives","SOLF0:USTF0",1736388303422,7.84246967,197.8,197.77,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736388305020,7.84246967,197.8,197.75,10.77686967]
["bitfinex-derivatives","SOLF0:USTF0",1736388305219,7.84246967,197.82,197.75,10.77686967]
["bitfinex-derivatives","SOLF0:USTF0",1736388305823,7.84246967,197.82,197.81,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736388310817,7.84246967,197.84,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736388313128,2.88,197.89,197.83,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388313329,7.84246967,197.89,197.83,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388315030,7.84246967,197.89,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736388317035,7.84246967,197.89,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736388318333,7.84246967,197.89,197.83,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388319832,7.84246967,197.91,197.83,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388320024,7.84246967,197.91,197.84,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736388321131,5.4069,197.92,197.84,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736388321132,7.84246967,197.89,197.84,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736388322133,7.84246967,197.89,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736388322434,7.84246967,197.91,197.84,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736388322834,7.84246967,197.91,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736388324338,7.84246967,197.93,197.85,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388325134,7.84246967,197.93,197.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736388325537,81.7,197.96,197.85,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388325838,7.84246967,197.93,197.85,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388327337,7.84246967,197.93,197.9,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736388330139,7.84246967,197.93,197.91,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1736388331636,7.84246967,197.93,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736388333240,7.84246967,197.91,197.85,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388334145,7.84246967,197.91,197.89,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736388340055,7.84246967,197.91,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736388340254,7.84246967,197.93,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736388342756,7.84246967,197.91,197.9,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736388343053,7.84246967,197.91,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736388343353,10.36976967,197.89,197.86,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736388343554,10.36976967,197.89,197.84,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736388343756,10.36976967,197.89,197.85,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736388344857,7.84246967,197.89,197.84,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736388345757,7.84246967,197.89,197.86,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736388362864,2.5271,197.9,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736388363069,7.84246967,197.9,197.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736388364772,7.84246967,197.9,197.84,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736388364773,7.84246967,197.9,197.88,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736388365670,7.84246967,197.9,197.84,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736388365875,7.84246967,197.9,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736388365876,10.36966967,197.9,197.87,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736388366971,7.84246967,197.88,197.84,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736388367172,7.84246967,197.86,197.8,50.74145163]
["bitfinex-derivatives","SOLF0:USTF0",1736388368076,10.37006967,197.86,197.82,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1736388369876,2.5279,197.84,197.8,53.26975163]
["bitfinex-derivatives","SOLF0:USTF0",1736388370278,10.37036967,197.84,197.8,53.26975163]
["bitfinex-derivatives","SOLF0:USTF0",1736388377185,7.84246967,197.86,197.8,58.5839213]
["bitfinex-derivatives","SOLF0:USTF0",1736388377681,10.37006967,197.86,197.82,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736388377882,7.84246967,197.86,197.8,50.74145163]
["bitfinex-derivatives","SOLF0:USTF0",1736388378285,7.84246967,197.84,197.8,50.74145163]
["bitfinex-derivatives","SOLF0:USTF0",1736388378583,7.84246967,197.82,197.76,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736388378780,7.84246967,197.8,197.76,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736388379176,2.5283,197.81,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736388379480,10.72246967,197.82,197.77,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388379676,2.88,197.82,197.77,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388380078,2.88,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736388380382,2.88,197.82,197.77,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388380683,2.88,197.82,197.76,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736388380881,2.88,197.82,197.76,9.41506967]
["bitfinex-derivatives","SOLF0:USTF0",1736388382179,2.88,197.82,197.78,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736388387588,2.88,197.82,197.76,9.41506967]
["bitfinex-derivatives","SOLF0:USTF0",1736388387787,2.88,197.82,197.79,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736388388893,2.88,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736388389690,5.4082,197.82,197.78,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736388390091,2.5285,197.79,197.76,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736388390289,7.84246967,197.79,197.72,10.74586967]
["bitfinex-derivatives","SOLF0:USTF0",1736388391191,7.84246967,197.79,197.74,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736388392396,10.37106967,197.79,197.74,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736388392594,7.84246967,197.79,197.74,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736388392893,7.84246967,197.75,197.67,7.03046066]
["bitfinex-derivatives","SOLF0:USTF0",1736388393185,2.88,197.74,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736388393593,5.4092,197.74,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736388394095,5.4092,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736388395093,2.88,197.74,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736388395993,2.5293,197.73,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736388396391,10.37176967,197.73,197.68,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736388396593,10.37176967,197.73,197.69,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736388397296,7.84246967,197.73,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736388397697,10.37146967,197.75,197.7,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736388397998,2.88,197.74,197.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736388398396,7.84246967,197.73,197.67,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388398597,2.88,197.74,197.67,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388399299,2.88,197.74,197.69,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388399698,10.72246967,197.74,197.69,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388400098,10.72246967,197.74,197.71,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736388400400,2.5294,197.73,197.66,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736388400590,2.5294,197.73,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736388401196,7.84246967,197.72,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736388401400,10.37196967,197.72,197.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1736388402202,10.37196967,197.72,197.68,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736388402503,7.84246967,197.7,197.66,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1736388402691,7.84246967,197.68,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736388402891,7.84246967,197.65,197.6,28.12184264]
["bitfinex-derivatives","SOLF0:USTF0",1736388403099,7.84246967,197.65,197.58,10.15156066]
["bitfinex-derivatives","SOLF0:USTF0",1736388403396,7.84246967,197.63,197.58,10.15156066]
["bitfinex-derivatives","SOLF0:USTF0",1736388403899,7.84246967,197.65,197.58,17.99403033]
["bitfinex-derivatives","SOLF0:USTF0",1736388404199,7.84246967,197.65,197.58,10.96356967]
["bitfinex-derivatives","SOLF0:USTF0",1736388404699,4.89233368,197.76,197.6,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388404895,7.84246967,197.68,197.6,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388405298,7.84246967,197.66,197.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736388406196,7.84246967,197.66,197.6,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388406397,7.84246967,197.66,197.64,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736388406899,7.84246967,197.66,197.58,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1736388407101,7.84246967,197.63,197.58,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1736388407296,7.84246967,197.65,197.62,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736388408209,7.84246967,197.65,197.6,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736388408508,7.84246967,197.61,197.49,7.03046066]
["bitfinex-derivatives","SOLF0:USTF0",1736388408802,7.84246967,197.59,197.52,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388408997,7.84246967,197.59,197.53,193.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736388409200,7.84246967,197.59,197.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736388409500,7.84246967,197.59,197.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736388410004,10.74246967,197.61,197.54,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388410198,7.84246967,197.59,197.54,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388410394,7.84246967,197.59,197.53,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736388410596,7.84246967,197.57,197.51,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1736388411198,2.9,197.61,197.51,9.28546967]
["bitfinex-derivatives","SOLF0:USTF0",1736388411394,7.84246967,197.59,197.51,9.28546967]
["bitfinex-derivatives","SOLF0:USTF0",1736388412203,7.84246967,197.59,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736388412805,7.84246967,197.59,197.53,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736388413011,4.89233368,197.76,197.53,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388413203,7.84246967,197.62,197.55,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388413403,10.74246967,197.62,197.58,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736388413602,7.84246967,197.62,197.57,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388413906,7.84246967,197.62,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736388414107,7.84246967,197.59,197.53,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388414304,7.84246967,197.59,197.51,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1736388414608,7.84246967,197.59,197.51,9.28546967]
["bitfinex-derivatives","SOLF0:USTF0",1736388415307,7.84246967,197.59,197.55,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736388416104,7.84246967,197.59,197.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736388416305,7.84246967,197.57,197.51,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1736388416505,10.76246967,197.57,197.51,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1736388416906,7.84246967,197.55,197.51,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1736388417306,7.84246967,197.53,197.51,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1736388417603,7.84246967,197.53,197.45,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736388417798,7.84246967,197.5,197.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736388418002,7.84246967,197.46,197.42,7.03046066]
["bitfinex-derivatives","SOLF0:USTF0",1736388418309,10.37556967,197.44,197.37,140.60921321]
["bitfinex-derivatives","SOLF0:USTF0",1736388418508,7.84246967,197.41,197.37,140.60921321]
["bitfinex-derivatives","SOLF0:USTF0",1736388418816,3.1,197.4,197.32,84.36552793]
["bitfinex-derivatives","SOLF0:USTF0",1736388419005,10.96246967,197.39,197.32,86.90002793]
["bitfinex-derivatives","SOLF0:USTF0",1736388419204,3.12,197.39,197.32,92.2079976]
["bitfinex-derivatives","SOLF0:USTF0",1736388419401,3.12,197.39,197.34,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388419604,10.96246967,197.39,197.34,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736388419905,3.12,197.39,197.33,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388420106,7.84246967,197.44,197.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736388420314,7.84246967,197.44,197.37,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388420708,3.12,197.56,197.39,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388420913,7.84246967,197.47,197.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736388421216,2.5322,197.51,197.44,7.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1736388421404,14.84504855,197.51,197.41,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736388421607,2.5322,197.51,197.41,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736388421812,4.89843569,197.53,197.43,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736388422414,4.89843569,197.53,197.41,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736388422415,4.89843569,197.53,197.42,12.31284855]
["bitfinex-derivatives","SOLF0:USTF0",1736388422919,4.89843569,197.53,197.45,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736388423109,4.89843569,197.53,197.42,12.31284855]
["bitfinex-derivatives","SOLF0:USTF0",1736388423310,4.89843569,197.53,197.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736388423506,7.43033569,197.53,197.46,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736388423711,12.31284855,197.47,197.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736388423915,12.31284855,197.4,197.31,2.45529617]
["bitfinex-derivatives","SOLF0:USTF0",1736388424109,12.31284855,197.4,197.31,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736388424415,12.31284855,197.37,197.27,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736388424717,12.31284855,197.37,197.27,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736388424906,2.534,197.36,197.28,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736388425105,4.24,197.42,197.27,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736388425106,12.31284855,197.41,197.27,15.36514855]
["bitfinex-derivatives","SOLF0:USTF0",1736388425713,12.31284855,197.41,197.3,12.31284855]
["bitfinex-derivatives","SOLF0:USTF0",1736388425913,14.84584855,197.44,197.35,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1736388426115,16.55284855,197.47,197.33,12.31284855]
["bitfinex-derivatives","SOLF0:USTF0",1736388426315,16.55284855,197.47,197.36,12.31284855]
["bitfinex-derivatives","SOLF0:USTF0",1736388426516,19.08544855,197.47,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736388426813,2.5326,197.47,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736388427317,21.45128424,197.53,197.39,12.31284855]
["bitfinex-derivatives","SOLF0:USTF0",1736388428116,12.31284855,197.5,197.36,12.31284855]
["bitfinex-derivatives","SOLF0:USTF0",1736388428412,12.31284855,197.47,197.35,195.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736388428614,4.24,197.46,197.39,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736388428812,4.24,197.47,197.35,207.98794855]
["bitfinex-derivatives","SOLF0:USTF0",1736388429219,4.24,197.47,197.38,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736388429517,4.24,197.47,197.35,207.98794855]
["bitfinex-derivatives","SOLF0:USTF0",1736388429717,4.24,197.47,197.38,12.31284855]
["bitfinex-derivatives","SOLF0:USTF0",1736388430110,4.24,197.47,197.41,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736388430714,4.24,197.47,197.38,12.31284855]
["bitfinex-derivatives","SOLF0:USTF0",1736388431216,4.24,197.47,197.35,16.98794855]
["bitfinex-derivatives","SOLF0:USTF0",1736388432911,4.24,197.47,197.35,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736388433111,12.31284855,197.38,197.35,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736388433315,12.31284855,197.38,197.21,12.31284855]
["bitfinex-derivatives","SOLF0:USTF0",1736388433518,12.31284855,197.38,197.22,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736388433711,12.31284855,197.35,197.22,192.519]
["bitfinex-derivatives","SOLF0:USTF0",1736388433915,12.31284855,197.38,197.2,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736388434117,12.31284855,197.33,197.2,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736388434313,12.31284855,197.3,197.21,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736388434621,12.31284855,197.32,197.21,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736388434816,2.5346,197.32,197.25,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736388435018,4.82,197.35,197.22,12.31284855]
["bitfinex-derivatives","SOLF0:USTF0",1736388435212,4.82,197.39,197.25,12.31284855]
["bitfinex-derivatives","SOLF0:USTF0",1736388435520,4.82,197.39,197.25,19.7277018]
["bitfinex-derivatives","SOLF0:USTF0",1736388435720,4.82,197.39,197.23,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736388435917,19.7277018,197.38,197.23,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736388436115,19.7277018,197.34,197.23,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736388436322,19.7277018,197.34,197.21,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736388436616,2.5353,197.26,197.2,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736388436820,4.84,197.28,197.16,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736388437119,4.84,197.28,197.17,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736388437318,2.5354,197.26,197.18,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736388437919,2.5358,197.22,197.14,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736388438121,4.82,197.21,197.11,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736388438321,4.82,197.21,197.12,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736388438519,4.82,197.21,197.12,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1736388439617,4.82,197.21,197.04,0.21088]
["bitfinex-derivatives","SOLF0:USTF0",1736388439823,19.7277018,197.1,197.04,0.21088]
["bitfinex-derivatives","SOLF0:USTF0",1736388440017,25.2277018,197.1,197.04,0.21088]
["bitfinex-derivatives","SOLF0:USTF0",1736388440217,19.7277018,197.06,197.04,0.21088]
["bitfinex-derivatives","SOLF0:USTF0",1736388440421,19.7277018,197.06,196.84,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1736388440614,19.7277018,197.02,196.81,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736388440821,5.6,197.01,196.81,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736388441014,5.6,197.01,196.85,19.7277018]
["bitfinex-derivatives","SOLF0:USTF0",1736388441222,5.6,197.01,196.81,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736388441424,5.62,197.0,196.81,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1736388441625,2.5392,196.96,196.84,19.7277018]
["bitfinex-derivatives","SOLF0:USTF0",1736388441815,5.62,197.0,196.84,19.7277018]
["bitfinex-derivatives","SOLF0:USTF0",1736388442225,19.7277018,196.93,196.71,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1736388442420,5.62,196.92,196.8,19.7277018]
["bitfinex-derivatives","SOLF0:USTF0",1736388442813,5.62,196.92,196.78,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736388443519,2.5398,196.91,196.8,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736388443823,2.5398,196.91,196.72,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736388443824,19.7277018,196.89,196.72,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736388444122,19.7277018,196.81,196.58,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1736388444322,19.7277018,196.89,196.58,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1736388444323,19.7277018,196.72,196.58,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1736388444524,25.4277018,196.72,196.6,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736388444723,19.7277018,196.72,196.55,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736388444923,5.68,196.71,196.55,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736388445127,19.7277018,196.62,196.45,308.7277018]
["bitfinex-derivatives","SOLF0:USTF0",1736388445427,19.7277018,196.66,196.46,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1736388445628,19.7277018,196.62,196.46,21.2049018]
["bitfinex-derivatives","SOLF0:USTF0",1736388446126,5.72,196.64,196.55,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736388446327,19.7277018,196.61,196.45,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736388446532,5.72,196.64,196.47,21.2049018]
["bitfinex-derivatives","SOLF0:USTF0",1736388447124,2.5433,196.63,196.52,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736388447329,5.72,196.64,196.49,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388447526,5.76,196.66,196.49,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388447721,32.30044728,196.73,196.53,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388447925,32.30044728,196.69,196.5,38.10044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388448224,32.30044728,196.65,196.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736388448529,32.30044728,196.69,196.47,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1736388448733,32.30044728,196.64,196.47,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736388449130,32.30044728,196.64,196.47,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1736388449325,32.30044728,196.69,196.47,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1736388449531,8.3421,196.72,196.6,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736388449732,5.8,196.72,196.54,38.20044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388450230,32.30044728,196.65,196.47,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1736388450532,32.30044728,196.61,196.47,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1736388450926,5.92,196.64,196.47,33.77764728]
["bitfinex-derivatives","SOLF0:USTF0",1736388451125,4.92020136,196.66,196.51,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388451329,4.92020136,196.66,196.55,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388451529,4.92020136,196.66,196.56,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736388451731,37.22064864,196.66,196.57,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736388452127,37.22064864,196.66,196.41,35.22372498]
["bitfinex-derivatives","SOLF0:USTF0",1736388452330,32.30044728,196.62,196.44,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388452534,5.9,196.61,196.44,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388452726,34.84434728,196.58,196.47,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736388452933,32.30044728,196.58,196.44,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388453131,5.92,196.6,196.44,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388453434,32.30044728,196.58,196.4,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388453832,34.84494728,196.54,196.43,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736388454031,32.30044728,196.54,196.4,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388454328,32.30044728,196.54,196.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736388454531,32.30044728,196.54,196.36,41.28864728]
["bitfinex-derivatives","SOLF0:USTF0",1736388454929,32.30044728,196.5,196.36,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736388455132,32.30044728,196.47,196.36,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736388455431,5.88,196.49,196.36,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736388455634,5.88,196.49,196.41,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736388456230,32.30044728,196.55,196.38,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388456435,111.58044728,196.6,196.42,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388456635,111.58044728,196.6,196.39,38.16044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388456835,32.30044728,196.55,196.47,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736388457138,111.58044728,196.6,196.39,38.16044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388457441,111.58044728,196.6,196.39,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388457645,32.30044728,196.52,196.36,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736388457833,2.5448,196.51,196.41,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736388458028,5.88,196.5,196.36,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736388458229,38.16044728,196.52,196.37,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388458736,5.86,196.52,196.37,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388458940,32.30044728,196.56,196.41,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388459133,5.86,196.55,196.41,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388459338,79.28,196.6,196.41,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388459637,32.30044728,196.61,196.45,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388459938,8.3833,196.62,196.45,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388460141,5.84,196.62,196.49,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388460339,4.92020136,196.66,196.52,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388460740,4.92020136,196.66,196.5,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1736388460935,2.5436,196.6,196.52,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736388461241,32.30044728,196.62,196.5,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736388461838,5.86,196.64,196.5,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736388462035,4.92020136,196.66,196.5,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736388462537,39.76344864,196.66,196.57,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736388462737,32.30044728,196.62,196.5,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1736388463133,32.30044728,196.58,196.46,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736388463332,32.30044728,196.54,196.42,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736388464453,2.5447,196.52,196.42,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736388464754,5.84,196.55,196.42,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736388464953,5.84,196.55,196.46,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736388465253,32.30044728,196.6,196.42,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736388466044,2.5442,196.56,196.42,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736388466254,32.30044728,196.6,196.45,32.30044728]
["bitfinex-derivatives","SOLF0:USTF0",1736388466445,32.30044728,196.6,196.42,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736388467049,2.5444,196.54,196.47,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736388467351,32.30044728,196.6,196.4,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736388467652,32.30044728,196.6,196.4,33.86594728]
["bitfinex-derivatives","SOLF0:USTF0",1736388468055,2.5446,196.53,196.45,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736388468254,32.30044728,196.6,196.4,33.86594728]
["bitfinex-derivatives","SOLF0:USTF0",1736388468447,32.30044728,196.56,196.4,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736388469255,32.30044728,196.51,196.4,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736388469449,19.91028694,196.48,196.11,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1736388469657,6.12,196.5,196.27,19.91028694]
["bitfinex-derivatives","SOLF0:USTF0",1736388469658,2.5459,196.43,196.27,19.91028694]
["bitfinex-derivatives","SOLF0:USTF0",1736388469957,26.03028694,196.5,196.31,20.08943694]
["bitfinex-derivatives","SOLF0:USTF0",1736388470154,2.5452,196.48,196.41,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736388470458,79.36,196.54,196.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736388470654,79.36,196.54,196.43,19.91028694]
["bitfinex-derivatives","SOLF0:USTF0",1736388470855,79.36,196.54,196.49,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736388471050,6.1,196.58,196.43,19.91028694]
["bitfinex-derivatives","SOLF0:USTF0",1736388471455,19.91028694,196.64,196.47,19.91028694]
["bitfinex-derivatives","SOLF0:USTF0",1736388472060,2.5436,196.6,196.53,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736388472254,19.91028694,196.64,196.47,19.91028694]
["bitfinex-derivatives","SOLF0:USTF0",1736388472455,19.91028694,196.59,196.48,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736388472752,19.91028694,196.59,196.44,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736388473156,2.544,196.57,196.5,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736388473351,19.91028694,196.63,196.44,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736388473660,2.5454,196.46,196.41,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736388473855,19.91028694,196.5,196.41,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736388474454,2.5453,196.47,196.41,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736388474661,19.91028694,196.5,196.34,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736388475160,19.91028694,196.46,196.34,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1736388475663,19.91028694,196.46,196.31,0.17915]
["bitfinex-derivatives","SOLF0:USTF0",1736388475961,6.88,196.45,196.31,0.17915]
["bitfinex-derivatives","SOLF0:USTF0",1736388476154,19.91028694,196.42,196.31,0.17915]
["bitfinex-derivatives","SOLF0:USTF0",1736388476653,6.9,196.41,196.31,0.17915]
["bitfinex-derivatives","SOLF0:USTF0",1736388477159,19.91028694,196.38,196.31,0.17915]
["bitfinex-derivatives","SOLF0:USTF0",1736388477362,2.5467,196.36,196.31,0.17915]
["bitfinex-derivatives","SOLF0:USTF0",1736388477558,39.27755928,196.38,196.31,0.17915]
["bitfinex-derivatives","SOLF0:USTF0",1736388478056,2.547,196.34,196.31,0.17915]
["bitfinex-derivatives","SOLF0:USTF0",1736388478258,6.88,196.38,196.31,0.17915]
["bitfinex-derivatives","SOLF0:USTF0",1736388478457,32.39755928,196.34,196.31,0.17915]
["bitfinex-derivatives","SOLF0:USTF0",1736388478664,6.88,196.38,196.31,0.17915]
["bitfinex-derivatives","SOLF0:USTF0",1736388479062,32.39755928,196.36,196.31,0.17915]
["bitfinex-derivatives","SOLF0:USTF0",1736388479259,32.39755928,196.32,196.31,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736388480071,2.5471,196.33,196.31,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736388480269,32.39755928,196.32,196.31,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736388480469,64.79511856,196.32,196.06,67.67760647]
["bitfinex-derivatives","SOLF0:USTF0",1736388480664,32.39755928,196.23,196.11,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736388480964,32.39755928,196.23,196.07,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736388481161,32.39755928,196.31,196.08,40.07755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388481366,32.39755928,196.31,196.12,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388481559,2.5477,196.29,196.12,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388481761,32.39755928,196.27,196.07,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736388481964,32.39755928,196.27,196.08,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388482165,32.39755928,196.23,196.07,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736388482364,32.39755928,196.19,196.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736388482665,32.39755928,196.11,195.94,35.43025928]
["bitfinex-derivatives","SOLF0:USTF0",1736388482859,32.39755928,196.11,195.99,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736388483066,32.39755928,196.07,195.99,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736388483365,32.39755928,196.0,195.88,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736388483567,32.39755928,195.96,195.82,55.47981609]
["bitfinex-derivatives","SOLF0:USTF0",1736388483862,32.39755928,195.92,195.86,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736388484059,32.39755928,195.95,195.81,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736388484262,32.39755928,195.99,195.83,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388484658,32.39755928,196.03,195.83,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388484861,32.39755928,196.07,195.91,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388485057,32.39755928,196.11,195.92,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736388485266,32.39755928,196.11,195.81,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736388485465,40.13755928,196.15,195.95,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388485663,7.74,196.15,195.96,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1736388485960,32.39755928,196.2,196.01,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736388486169,32.39755928,196.2,196.03,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388486361,32.39755928,196.24,196.03,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388486557,32.39755928,196.24,196.07,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388486767,32.39755928,196.28,196.11,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388486970,32.39755928,196.32,196.12,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736388487262,32.39755928,196.41,196.2,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388487468,1.01832993,196.4,196.25,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388487863,1.01832993,196.4,196.21,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736388487864,1.01832993,196.4,196.29,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388488066,1.01832993,196.4,196.34,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736388488274,32.94269681,196.49,196.37,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388488565,32.39755928,196.55,196.37,40.09755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388488770,2.5449,196.5,196.39,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736388488966,32.39755928,196.55,196.37,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388489172,32.39755928,196.6,196.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1736388489667,32.39755928,196.6,196.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736388490063,2.5446,196.52,196.4,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736388490267,2.5446,196.52,196.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736388490570,2.5446,196.52,196.35,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736388490571,32.39755928,196.49,196.35,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736388490864,32.39755928,196.53,196.35,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736388491069,32.39755928,196.57,196.37,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388491272,2.5437,196.59,196.48,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736388491462,32.39755928,196.61,196.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736388491668,32.39755928,196.7,196.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736388491669,32.39755928,196.65,196.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736388491972,2.5432,196.63,196.52,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736388492175,2.5432,196.63,196.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736388492176,32.39755928,196.65,196.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736388492378,32.39755928,196.7,196.56,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736388492379,2.5426,196.68,196.56,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736388492568,2.5426,196.68,196.49,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388492870,32.39755928,196.7,196.58,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736388492871,34.93985928,196.7,196.58,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736388493067,32.39755928,196.7,196.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736388493275,32.39755928,196.74,196.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1736388493465,32.39755928,196.74,196.57,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388493665,2.5414,196.77,196.61,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388493867,32.39755928,196.78,196.61,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388494062,32.39755928,196.74,196.57,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736388494270,32.39755928,196.8,196.57,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736388494271,32.39755928,196.7,196.57,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736388494471,34.93985928,196.7,196.57,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736388494667,7.52,196.77,196.57,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736388494969,7.52,196.78,196.6,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388495171,32.39755928,196.76,196.57,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736388495670,2.5415,196.77,196.65,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736388495869,32.39755928,196.8,196.57,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736388495870,32.39755928,196.74,196.57,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736388496265,32.39755928,196.79,196.59,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388496467,32.39755928,196.75,196.59,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388496669,2.5421,196.72,196.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736388496970,32.39755928,196.75,196.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1736388497274,32.39755928,196.79,196.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1736388497569,32.39755928,196.74,196.57,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736388497771,2.5419,196.73,196.62,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736388497969,39.85755928,196.79,196.58,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388498270,2.5421,196.72,196.6,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736388498669,32.39755928,196.7,196.57,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736388498867,2.5429,196.66,196.57,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736388499371,32.39755928,196.7,196.57,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736388499672,32.39755928,196.7,196.61,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736388499862,32.39755928,196.7,196.57,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736388500062,32.39755928,196.7,196.61,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736388500363,2.5421,196.72,196.57,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736388500661,34.93935928,196.74,196.58,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388500863,32.39755928,196.79,196.58,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388501066,32.39755928,196.79,196.62,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388501270,2.5413,196.78,196.65,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736388501474,2.5413,196.78,196.62,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388501868,2.5419,196.73,196.62,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736388502172,32.39755928,196.74,196.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1736388502375,2.5423,196.7,196.58,34.94135928]
["bitfinex-derivatives","SOLF0:USTF0",1736388502565,32.39755928,196.74,196.57,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736388502770,32.39755928,196.7,196.57,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736388502967,7.28,196.71,196.54,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736388503172,32.39755928,196.66,196.54,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1736388503378,32.39755928,196.66,196.5,33.84255928]
["bitfinex-derivatives","SOLF0:USTF0",1736388503679,32.39755928,196.57,196.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736388503873,32.39755928,196.54,196.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736388504072,32.39755928,196.51,196.38,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736388504474,32.39755928,196.51,196.33,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388504779,32.39755928,196.55,196.37,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388504969,32.39755928,196.6,196.41,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388505175,32.39755928,196.6,196.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1736388506178,32.39755928,196.6,196.45,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388506379,32.39755928,196.64,196.46,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736388506780,2.5436,196.6,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736388506980,32.39755928,196.64,196.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736388507180,2.543,196.65,196.55,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736388507384,2.543,196.65,196.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1736388507779,2.5427,196.67,196.58,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736388507981,32.39755928,196.68,196.49,39.59755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388508179,32.39755928,196.68,196.47,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736388508479,32.39755928,196.6,196.47,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736388508674,7.52,196.67,196.47,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736388508879,2.5431,196.64,196.54,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736388509179,7.52,196.67,196.47,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736388509477,32.39755928,196.65,196.47,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736388510084,32.39755928,196.65,196.47,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736388510274,32.39755928,196.65,196.48,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388510479,2.5436,196.6,196.5,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736388510775,32.39755928,196.57,196.47,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736388510979,2.5446,196.53,196.46,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736388511175,32.39755928,196.57,196.46,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736388511879,32.39755928,196.6,196.46,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736388512079,2.5441,196.56,196.46,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736388512378,32.39755928,196.6,196.46,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736388512584,32.39755928,196.54,196.41,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736388512884,32.39755928,196.5,196.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736388513276,32.39755928,196.54,196.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736388513883,2.5449,196.5,196.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736388514086,32.39755928,196.54,196.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736388514384,32.39755928,196.58,196.42,32.39755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388514588,32.39755928,196.58,196.42,39.99755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388514981,2.5445,196.53,196.45,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736388515186,32.39755928,196.54,196.38,41.49755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388515388,32.39755928,196.54,196.38,39.97755928]
["bitfinex-derivatives","SOLF0:USTF0",1736388515575,2.545,196.5,196.42,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736388515885,42.03613262,196.61,196.42,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388516087,2.5446,196.52,196.44,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736388516278,42.03613262,196.57,196.38,49.61613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388516483,42.03613262,196.53,196.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1736388516778,42.03613262,196.53,196.33,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736388517084,42.03613262,196.41,196.23,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388517280,42.03613262,196.37,196.25,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736388517482,42.03613262,196.37,196.22,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736388518187,42.03613262,196.41,196.22,43.61703262]
["bitfinex-derivatives","SOLF0:USTF0",1736388518388,2.5464,196.39,196.31,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736388518584,42.03613262,196.49,196.3,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388518880,42.03613262,196.49,196.29,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736388519087,42.03613262,196.49,196.27,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736388519283,7.96,196.51,196.31,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388519484,42.03613262,196.49,196.22,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736388519683,42.03613262,196.45,196.25,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388520084,42.03613262,196.49,196.29,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388520480,2.5454,196.46,196.39,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736388520692,4.92627951,196.53,196.37,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388520986,1.0055,196.54,196.37,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388521181,1.0055,196.54,196.38,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736388521584,79.38,196.55,196.38,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736388521781,42.03613262,196.53,196.38,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736388522087,79.38,196.55,196.38,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736388522985,42.03613262,196.53,196.38,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736388523182,42.03613262,196.53,196.38,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1736388523486,42.03613262,196.53,196.38,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736388523990,79.38,196.55,196.38,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736388524179,79.38,196.55,196.43,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736388524180,2.5448,196.51,196.43,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736388524379,79.38,196.55,196.43,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736388524585,42.03613262,196.61,196.41,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388524789,2.5444,196.54,196.47,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736388524984,2.5444,196.54,196.41,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388525179,42.03613262,196.61,196.41,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388525793,42.03613262,196.61,196.45,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388526493,2.5438,196.59,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736388526691,1.0021,196.63,196.51,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736388526896,0.21815,196.64,196.49,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388527201,0.21815,196.64,196.53,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388527392,0.21815,196.64,196.57,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388528686,2.76125,196.64,196.51,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1736388528894,0.21815,196.64,196.51,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1736388529791,2.5435,196.61,196.54,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736388529993,0.21815,196.64,196.51,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1736388530194,0.21815,196.64,196.53,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388530397,0.21815,196.64,196.57,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388530896,0.21815,196.64,196.61,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736388531398,0.21815,196.64,196.57,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388531597,0.21815,196.64,196.59,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736388531799,0.21815,196.64,196.57,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388532895,0.21815,196.64,196.6,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736388533095,0.21815,196.64,196.57,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388533506,1.0054,196.77,196.57,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388534301,42.03613262,196.62,196.51,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1736388534501,42.03613262,196.7,196.51,45.02773262]
["bitfinex-derivatives","SOLF0:USTF0",1736388534699,2.5428,196.66,196.58,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736388535601,1.0054,196.77,196.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1736388535802,1.0054,196.77,196.59,49.91613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388536602,0.25701,196.74,196.59,49.91613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388537106,2.5423,196.7,196.64,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736388537304,0.25701,196.74,196.59,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388537707,0.25701,196.74,196.63,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388537909,8.81339186,196.78,196.67,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388538104,8.81339186,196.78,196.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1736388538602,42.03613262,196.91,196.71,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388541111,42.03613262,196.91,196.78,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736388541509,1.2467,196.94,196.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1736388541810,79.36,196.99,196.79,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388542017,7.62,197.03,196.79,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388542213,2.5387,196.98,196.88,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736388542403,42.03613262,197.04,196.87,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388542604,1.2467,197.06,196.88,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1736388542804,2.5387,196.98,196.91,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736388543010,42.03613262,196.96,196.61,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1736388543301,7.6,197.0,196.8,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736388543302,2.5402,196.87,196.8,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736388543508,2.5402,196.87,196.75,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388543509,49.61613262,196.96,196.75,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388543704,42.03613262,196.92,196.71,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388543915,42.03613262,196.88,196.69,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736388544215,42.03613262,196.84,196.69,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736388544913,42.03613262,196.84,196.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1736388545211,42.03613262,196.8,196.62,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388545411,42.03613262,196.8,196.64,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736388545612,2.5417,196.75,196.68,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736388546512,2.5415,196.77,196.69,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736388546709,42.03613262,196.9,196.7,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388546910,7.48,196.89,196.7,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388547812,7.48,196.89,196.74,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388548013,1.005,196.91,196.74,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388548311,42.03613262,196.94,196.75,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1736388548515,42.03613262,196.94,196.76,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736388549214,42.03613262,196.94,196.78,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736388549414,42.03613262,196.94,196.76,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736388549815,2.5402,196.87,196.8,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736388550215,2.5402,196.87,196.76,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736388550517,42.03613262,196.94,196.76,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736388551014,2.54,196.88,196.76,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736388551212,42.03613262,196.94,196.76,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736388551419,42.03613262,196.9,196.76,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736388551814,42.03613262,196.9,196.76,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736388552717,42.03613262,196.81,196.65,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736388552918,42.03613262,196.77,196.66,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736388553221,7.3,196.81,196.66,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736388553222,42.03613262,196.81,196.66,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736388553422,7.3,196.83,196.66,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736388553622,7.3,196.83,196.68,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388553818,7.3,196.83,196.69,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736388554016,49.31613262,196.89,196.69,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736388554218,49.31613262,196.89,196.73,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736388554421,1.01,196.88,196.69,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736388554615,2.5412,196.79,196.69,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736388554917,7.24,196.8,196.66,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736388555116,2.5423,196.7,196.62,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736388555320,42.03613262,196.77,196.62,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1736388555512,42.03613262,196.73,196.62,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1736388555718,2.5425,196.69,196.62,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736388556424,42.03613262,196.73,196.62,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736388556627,42.03613262,196.73,196.58,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736388557219,42.03613262,196.69,196.58,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736388557414,42.03613262,196.64,196.47,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736388557621,42.03613262,196.6,196.47,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736388558020,2.5441,196.57,196.47,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1736388558327,42.03613262,196.6,196.47,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1736388558623,2.5449,196.5,196.38,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388558816,7.14,196.51,196.37,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736388559016,42.03613262,196.48,196.37,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736388559622,44.58133262,196.48,196.38,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736388559819,7.14,196.51,196.37,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736388560320,2.5449,196.5,196.42,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736388560622,7.12,196.55,196.38,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388560820,7.12,196.55,196.37,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736388560821,42.03613262,196.53,196.37,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736388561127,42.03613262,196.49,196.35,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736388561427,42.03613262,196.53,196.35,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736388561821,0.2501,196.56,196.38,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388562023,0.2501,196.56,196.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736388562225,42.03613262,196.53,196.35,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736388562527,7.06,196.52,196.35,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736388563124,2.5456,196.45,196.36,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736388563326,7.06,196.52,196.35,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736388564528,2.545,196.5,196.42,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736388564726,7.0,196.54,196.38,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388565021,2.545,196.49,196.38,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388565225,7.0,196.54,196.38,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388565725,48.99613262,196.57,196.38,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388565926,2.5446,196.53,196.43,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736388566122,48.99613262,196.57,196.38,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388566721,48.99613262,196.57,196.35,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736388566917,42.03613262,196.53,196.35,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736388567121,42.03613262,196.53,196.38,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736388567122,2.5455,196.45,196.38,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736388568026,42.03613262,196.53,196.35,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736388568221,42.03613262,196.49,196.31,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736388568423,42.03613262,196.45,196.31,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736388568620,2.5462,196.4,196.31,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736388568821,42.03613262,196.45,196.31,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1736388569230,42.03613262,196.45,196.28,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736388569729,6.9,196.46,196.28,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736388570429,42.03613262,196.45,196.28,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736388570731,42.03613262,196.45,196.31,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736388570930,42.03613262,196.45,196.22,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736388571224,2.5472,196.32,196.25,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736388571429,42.03613262,196.37,196.23,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736388571829,42.03613262,196.37,196.27,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736388572030,1.0134,196.44,196.28,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388572419,42.03613262,196.42,196.24,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388573023,42.03613262,196.42,196.23,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736388573228,42.03613262,196.38,196.23,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736388573425,42.03613262,196.38,196.25,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736388574031,42.03613262,196.38,196.23,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736388574422,2.5469,196.35,196.27,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736388574625,42.03613262,196.42,196.23,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736388574824,42.03613262,196.38,196.23,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736388575330,6.72,196.37,196.23,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736388575526,6.72,196.37,196.12,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388575527,42.03613262,196.3,196.12,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388575723,42.03613262,196.3,195.88,407.83158538]
["bitfinex-derivatives","SOLF0:USTF0",1736388575724,42.03613262,196.3,196.13,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736388576031,42.03613262,196.22,196.03,42.03613262]
["bitfinex-derivatives","SOLF0:USTF0",1736388576228,2.5497,196.13,196.04,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736388576627,48.93613262,196.18,196.0,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736388576832,48.93613262,196.18,196.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736388576833,2.5502,196.1,196.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736388577128,2.5502,196.1,196.0,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736388577432,0.2512,196.17,196.0,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736388577625,42.21958725,196.12,195.94,42.21958725]
["bitfinex-derivatives","SOLF0:USTF0",1736388577829,42.21958725,196.35,196.02,42.21958725]
["bitfinex-derivatives","SOLF0:USTF0",1736388577830,42.21958725,196.2,196.02,42.21958725]
["bitfinex-derivatives","SOLF0:USTF0",1736388578330,42.21958725,196.24,196.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736388578530,2.549,196.19,196.09,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736388578727,6.86,196.19,196.02,42.21958725]
["bitfinex-derivatives","SOLF0:USTF0",1736388579025,42.21958725,196.16,195.98,42.21958725]
["bitfinex-derivatives","SOLF0:USTF0",1736388579229,49.07958725,196.2,196.02,42.21958725]
["bitfinex-derivatives","SOLF0:USTF0",1736388579626,6.86,196.2,196.02,42.21958725]
["bitfinex-derivatives","SOLF0:USTF0",1736388579827,49.07958725,196.2,195.98,42.21958725]
["bitfinex-derivatives","SOLF0:USTF0",1736388580028,42.21958725,196.16,195.98,42.21958725]
["bitfinex-derivatives","SOLF0:USTF0",1736388580725,5.18617692,196.28,196.02,42.21958725]
["bitfinex-derivatives","SOLF0:USTF0",1736388580922,2.5486,196.22,196.12,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736388581124,42.47288725,196.28,196.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736388581426,42.47288725,196.28,196.1,42.21958725]
["bitfinex-derivatives","SOLF0:USTF0",1736388581730,42.47288725,196.28,196.09,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736388581931,42.16714332,196.28,196.13,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388582231,42.16714332,196.32,196.13,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388582430,42.16714332,196.32,196.1,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388582737,0.2533,196.34,196.1,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388582738,42.16714332,196.28,196.1,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388583128,42.16714332,196.24,196.09,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736388583325,6.82,196.23,196.06,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388583630,42.16714332,196.14,195.96,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388583830,42.16714332,196.14,195.97,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736388584427,42.16714332,196.18,195.97,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1736388584629,42.16714332,196.14,195.92,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736388584933,7.0733,196.23,195.92,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736388584934,42.16714332,196.09,195.92,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736388585132,42.16714332,196.09,196.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736388585942,6.76,196.1,196.02,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736388586129,42.16714332,196.13,195.93,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388586323,42.16714332,196.13,195.97,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388586528,2.5499,196.12,195.97,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388586829,42.16714332,196.09,195.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736388587030,42.16714332,196.05,195.87,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388587228,44.71794332,196.05,195.96,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736388587629,42.16714332,196.05,195.96,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736388587834,2.5507,196.06,195.98,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736388588033,6.9526,196.08,195.87,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388588332,0.2526,196.08,195.91,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388588535,42.16714332,196.09,195.92,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736388588830,44.71734332,196.09,196.0,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736388589034,42.16714332,196.09,196.0,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736388589327,2.5507,196.05,195.96,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736388589533,42.16714332,196.01,195.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736388589734,6.62,196.0,195.81,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1736388589929,42.16714332,195.97,195.81,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1736388591036,42.16714332,195.92,195.76,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736388591232,6.64,195.91,195.76,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736388591637,2.553,195.88,195.76,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736388591832,6.62,195.93,195.76,43.75344332]
["bitfinex-derivatives","SOLF0:USTF0",1736388592634,42.16714332,195.96,195.76,50.35344332]
["bitfinex-derivatives","SOLF0:USTF0",1736388592838,7.8697,196.04,195.84,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388593033,42.16714332,196.03,195.84,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388593236,2.5515,195.99,195.91,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736388593439,42.16714332,196.03,195.84,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388593740,42.16714332,196.03,195.85,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1736388594436,0.2526,196.04,195.87,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736388594437,42.16714332,195.99,195.87,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736388594634,6.56,195.98,195.85,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1736388595034,6.56,195.98,195.8,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388595243,42.16714332,195.95,195.77,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388595442,6.52,195.94,195.78,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736388596037,2.5519,195.96,195.78,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736388596332,2.5517,195.98,195.91,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736388596532,42.16714332,196.02,195.81,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388596533,42.16714332,196.02,195.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736388596736,42.16714332,195.98,195.81,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388596944,2.5521,195.95,195.81,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388598143,2.5521,195.95,195.87,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736388598340,2.5524,195.92,195.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736388598536,48.58714332,195.94,195.78,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736388598742,42.16714332,196.02,195.54,20.3647]
["bitfinex-derivatives","SOLF0:USTF0",1736388598743,42.16714332,195.9,195.54,20.3647]
["bitfinex-derivatives","SOLF0:USTF0",1736388598946,2.553,195.88,195.7,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1736388599246,42.16714332,195.86,195.7,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1736388599448,42.16714332,195.82,195.68,0.20875]
["bitfinex-derivatives","SOLF0:USTF0",1736388600941,42.16714332,195.78,195.68,0.20875]
["bitfinex-derivatives","SOLF0:USTF0",1736388601143,1.019,195.85,195.68,0.20875]
["bitfinex-derivatives","SOLF0:USTF0",1736388601144,42.16714332,195.74,195.68,0.20875]
["bitfinex-derivatives","SOLF0:USTF0",1736388601342,0.2598,195.77,195.68,0.20875]
["bitfinex-derivatives","SOLF0:USTF0",1736388601743,42.16714332,195.82,195.68,0.20875]
["bitfinex-derivatives","SOLF0:USTF0",1736388601942,42.16714332,195.86,195.68,6.58875]
["bitfinex-derivatives","SOLF0:USTF0",1736388602143,42.16714332,195.86,195.68,8.04905]
["bitfinex-derivatives","SOLF0:USTF0",1736388602445,2.5531,195.87,195.71,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388602749,42.16714332,195.9,195.71,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388602943,0.2598,195.92,195.75,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388603137,0.2598,195.92,195.76,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736388603938,2.5519,195.96,195.89,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736388604144,48.48714332,195.98,195.79,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736388604451,0.2598,196.01,195.82,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388604744,42.16714332,195.98,195.83,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1736388605142,0.2598,196.01,195.83,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1736388605344,0.2598,196.01,195.84,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736388606044,42.16714332,196.02,195.84,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736388606250,2.5517,195.98,195.88,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736388606549,42.16714332,196.02,195.84,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736388606851,42.16714332,196.02,195.88,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736388607051,42.16714332,196.02,195.84,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736388607252,42.16714332,195.95,195.84,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736388607449,42.16714332,196.02,195.84,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736388607745,42.16714332,196.02,195.85,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388607945,42.16714332,196.06,195.85,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388608150,42.16714332,196.06,195.84,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736388608151,42.16714332,195.98,195.86,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736388608347,42.16714332,195.98,195.84,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736388608649,42.16714332,196.02,195.85,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388608845,42.16714332,196.02,195.85,43.64994332]
["bitfinex-derivatives","SOLF0:USTF0",1736388609050,2.5514,196.0,195.93,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736388609347,6.22,196.05,195.86,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388609547,2.5511,196.03,195.87,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736388609747,42.16714332,196.06,195.87,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736388609748,42.16714332,196.06,195.9,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388609939,42.16714332,196.06,195.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736388610851,42.16714332,196.1,195.9,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388611051,2.5511,196.02,195.9,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388611350,1.0203,196.23,195.94,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388611551,2.5502,196.09,196.01,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736388611754,42.16714332,196.15,195.94,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388611755,42.16714332,196.15,195.99,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736388611944,42.16714332,196.19,195.99,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736388612151,2.5491,196.18,196.02,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388612462,42.16714332,196.19,196.02,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388612657,0.2607,196.22,196.06,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388612953,0.2607,196.22,196.07,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736388613151,2.5488,196.2,196.11,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736388613352,0.2607,196.22,196.07,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736388613545,42.16714332,196.23,196.06,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388613751,42.16714332,196.15,196.0,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736388614043,6.24,196.14,196.0,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736388614647,8.7896,196.14,196.06,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736388614855,6.24,196.14,196.0,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736388615444,42.16714332,196.15,196.0,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736388615651,42.16714332,196.23,196.03,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388615850,42.16714332,196.23,196.07,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388616347,2.5486,196.22,196.15,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736388616552,42.16714332,196.27,196.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736388617156,2.5483,196.24,196.16,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736388617357,42.16714332,196.23,196.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736388618157,42.16714332,196.23,196.04,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736388618353,2.5492,196.17,196.04,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736388618552,42.16714332,196.23,196.04,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1736388618958,2.5492,196.17,196.09,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736388619150,42.16714332,196.23,196.02,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388619354,42.16714332,196.23,196.06,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388619563,2.5491,196.18,196.06,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388619753,42.16714332,196.23,196.06,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388619955,42.16714332,196.19,196.02,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388620158,42.16714332,196.19,196.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736388620353,42.16714332,196.19,196.02,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388620555,42.16714332,196.23,196.06,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388621756,42.16714332,196.19,196.02,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388622057,48.32714332,196.24,196.02,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388622257,2.5489,196.19,196.12,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736388622458,2.5489,196.19,196.02,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388622459,48.32714332,196.24,196.02,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388622758,48.32714332,196.24,196.09,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736388622948,42.16714332,196.15,196.0,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736388623356,42.16714332,196.15,196.07,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736388623650,6.14,196.16,196.0,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736388623857,2.5498,196.12,196.05,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736388624052,6.14,196.16,196.05,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736388624256,6.14,196.16,196.0,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736388624257,42.16714332,196.15,196.0,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736388625065,2.5506,196.07,196.0,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736388625263,2.5506,196.07,196.0,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736388625462,42.16714332,196.15,196.0,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736388625661,6.14,196.16,196.0,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736388625861,0.2573,196.18,196.02,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388626063,0.2573,196.18,196.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736388626264,42.16714332,196.23,196.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736388626465,42.42444332,196.23,196.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736388626865,2.5493,196.17,196.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736388627066,42.16714332,196.19,196.02,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388627457,42.16714332,196.15,196.0,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736388627656,6.06,196.14,196.0,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736388627958,2.5508,196.05,195.95,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736388628165,42.16714332,196.11,195.95,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736388629669,2.5504,196.07,196.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736388629864,0.2573,196.13,195.99,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736388630265,2.5498,196.12,196.06,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736388630465,2.5498,196.12,195.99,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736388630766,0.2583,196.18,196.02,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388630969,0.2583,196.18,196.09,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736388631570,6.02,196.25,196.09,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736388631769,0.2583,196.22,196.09,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736388631974,42.16714332,196.16,195.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736388632175,48.14714332,196.16,195.99,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388632472,2.5498,196.12,195.99,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388633066,48.14714332,196.16,195.99,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388633270,5.98,196.16,196.03,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388633568,0.2583,196.22,196.03,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388633770,5.96,196.25,196.07,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388633971,5.96,196.25,196.04,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736388634172,5.96,196.25,196.05,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736388634472,5.96,196.25,196.11,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736388634967,2.5488,196.2,196.14,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736388635170,42.16714332,196.27,196.07,43.67954332]
["bitfinex-derivatives","SOLF0:USTF0",1736388635377,2.5483,196.24,196.19,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736388635674,42.16714332,196.27,196.11,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388637174,2.5485,196.23,196.17,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736388637478,42.16714332,196.27,196.11,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388637973,42.16714332,196.27,196.07,43.67954332]
["bitfinex-derivatives","SOLF0:USTF0",1736388638166,42.16714332,196.23,196.11,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736388638367,42.16714332,196.23,196.07,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736388639166,2.5501,196.1,196.07,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736388639370,42.16714332,196.14,195.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736388639566,42.16714332,196.14,195.93,46.74494332]
["bitfinex-derivatives","SOLF0:USTF0",1736388639768,2.551,196.03,195.93,46.74494332]
["bitfinex-derivatives","SOLF0:USTF0",1736388639969,47.98714332,196.1,195.93,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736388640277,2.551,196.03,195.96,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736388640478,47.98714332,196.1,195.93,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736388640677,42.16714332,196.06,195.93,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736388640873,2.5512,196.01,195.95,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736388641073,42.16714332,196.06,195.93,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736388641476,42.16714332,196.13,195.93,46.74494332]
["bitfinex-derivatives","SOLF0:USTF0",1736388641671,5.8,196.12,195.97,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388642082,2.5505,196.07,196.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736388642374,5.8,196.12,195.97,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388642780,42.16714332,196.17,196.01,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388642981,0.2562,196.18,196.01,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388643178,47.94714332,196.21,196.02,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736388643382,42.16714332,196.21,196.05,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388643578,42.16714332,196.25,196.06,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736388643775,42.16714332,196.25,196.09,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388644683,2.5489,196.19,196.13,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736388644880,42.16714332,196.25,196.13,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736388645385,42.16714332,196.25,196.11,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736388645582,5.72,196.24,196.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736388645979,42.16714332,196.21,196.08,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736388646282,2.5494,196.16,196.06,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736388646483,42.16714332,196.21,196.09,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736388646876,2.5492,196.17,196.06,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1736388647078,42.16714332,196.17,196.06,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736388647279,42.16714332,196.17,196.02,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736388647483,5.7,196.16,196.02,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736388648085,2.5501,196.1,196.02,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736388648284,5.7,196.16,196.02,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736388648486,5.9526,196.16,196.02,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736388649188,2.5501,196.1,196.02,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736388649686,2.5501,196.1,196.05,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736388649889,2.5499,196.12,196.05,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736388650189,5.9526,196.16,196.05,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736388650989,42.16714332,196.21,196.02,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736388651184,42.16714332,196.21,196.05,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388651384,42.16714332,196.21,196.06,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736388651583,42.16714332,196.21,196.11,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736388651584,2.5493,196.16,196.11,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736388651780,42.16714332,196.25,196.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736388651985,42.16714332,196.25,196.09,47.78714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388652383,42.16714332,196.25,196.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736388652784,5.8726,196.27,196.01,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388652785,42.16714332,196.17,196.01,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388652992,42.16714332,196.07,195.97,20.98745767]
["bitfinex-derivatives","SOLF0:USTF0",1736388653188,2.552,195.95,195.94,6.99581922]
["bitfinex-derivatives","SOLF0:USTF0",1736388653895,5.6,195.98,195.85,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736388654999,0.2505,196.01,195.85,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736388655292,5.58,195.98,195.85,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736388656287,2.5519,195.96,195.89,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736388656489,5.54,196.01,195.85,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736388656695,5.54,196.01,195.88,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736388657192,2.552,195.95,195.88,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736388657592,5.54,196.01,195.89,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736388657792,2.5518,195.97,195.89,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736388658193,5.54,196.01,195.89,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736388659192,2.5519,195.96,195.89,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736388659387,42.16714332,195.97,195.73,27.98327689]
["bitfinex-derivatives","SOLF0:USTF0",1736388659592,5.54,196.01,195.73,49.16296254]
["bitfinex-derivatives","SOLF0:USTF0",1736388659593,42.16714332,195.92,195.73,49.16296254]
["bitfinex-derivatives","SOLF0:USTF0",1736388659792,2.5534,195.84,195.73,49.16296254]
["bitfinex-derivatives","SOLF0:USTF0",1736388660497,42.41764332,195.96,195.77,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388660698,42.41764332,195.96,195.73,6.99581922]
["bitfinex-derivatives","SOLF0:USTF0",1736388660699,0.2505,195.96,195.81,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388660898,2.5526,195.91,195.82,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736388661092,2.5526,195.91,195.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736388661288,5.46,195.96,195.82,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736388661489,42.16714332,195.89,195.68,27.98327689]
["bitfinex-derivatives","SOLF0:USTF0",1736388661694,47.62714332,195.89,195.7,43.60884332]
["bitfinex-derivatives","SOLF0:USTF0",1736388662691,47.60714332,195.93,195.74,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388662999,5.46,195.97,195.78,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388663295,5.46,195.97,195.79,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736388663495,5.46,195.97,195.8,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736388663692,42.16714332,195.94,195.79,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736388663893,42.16714332,195.9,195.74,0.19526]
["bitfinex-derivatives","SOLF0:USTF0",1736388664092,2.5537,195.82,195.75,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736388664299,5.44,195.89,195.74,0.19526]
["bitfinex-derivatives","SOLF0:USTF0",1736388664490,42.16714332,195.86,195.74,0.19526]
["bitfinex-derivatives","SOLF0:USTF0",1736388664696,42.16714332,195.82,195.74,0.19526]
["bitfinex-derivatives","SOLF0:USTF0",1736388665000,42.16714332,195.78,195.64,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736388665196,47.60714332,195.78,195.65,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736388665899,2.5548,195.74,195.64,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1736388666399,47.60714332,195.78,195.66,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736388666603,42.16714332,195.72,195.6,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1736388666994,2.5553,195.7,195.62,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736388667194,42.16714332,195.8,195.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736388667505,2.5545,195.76,195.67,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736388667796,42.16714332,195.84,195.66,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388668002,42.16714332,195.84,195.67,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736388668197,2.5538,195.82,195.74,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736388668393,42.16714332,195.84,195.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736388668800,2.5545,195.76,195.69,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736388668997,1.0152,195.88,195.64,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736388668998,47.62714332,195.8,195.64,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736388669204,42.16714332,195.76,195.64,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736388669395,47.60714332,195.76,195.64,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736388669801,2.554,195.8,195.72,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736388670002,42.16714332,195.84,195.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736388670202,42.16714332,195.8,195.64,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1736388670401,42.16714332,195.8,195.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736388670911,5.44,195.83,195.66,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388671108,42.16714332,195.84,195.66,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388671511,42.16714332,195.84,195.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736388672110,2.5541,195.8,195.72,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736388672407,42.16714332,195.84,195.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736388672611,2.5536,195.83,195.77,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736388672810,79.64,195.91,195.74,47.58714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388673001,79.64,195.91,195.75,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736388673205,42.16714332,195.88,195.77,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736388673402,42.16714332,195.84,195.71,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736388674010,2.5541,195.79,195.71,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736388674309,42.16714332,195.88,195.71,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736388674511,42.16714332,195.92,195.77,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388674711,5.42,195.93,195.78,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736388674910,2.5534,195.84,195.78,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736388675113,42.16714332,195.92,195.76,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736388675312,42.16714332,195.92,195.73,43.73454332]
["bitfinex-derivatives","SOLF0:USTF0",1736388676916,5.42,195.93,195.73,43.73454332]
["bitfinex-derivatives","SOLF0:USTF0",1736388676917,42.16714332,195.88,195.73,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736388677409,42.16714332,195.84,195.73,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736388677616,5.34,195.83,195.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736388677807,5.34,195.83,195.69,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736388678003,5.34,195.83,195.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736388678205,5.34,195.83,195.66,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736388678612,42.16714332,195.84,195.66,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736388678806,2.5538,195.82,195.74,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736388679019,1.074,195.87,195.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736388679313,2.5543,195.78,195.71,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736388679515,42.16714332,195.85,195.69,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388679912,2.5536,195.83,195.76,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736388680113,6.394,195.87,195.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736388680618,6.394,195.87,195.74,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736388681012,5.3,195.86,195.69,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388681213,2.5541,195.8,195.74,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736388682215,42.16714332,195.81,195.67,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736388682419,42.16714332,195.77,195.66,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736388682914,2.5551,195.72,195.66,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1736388683119,42.16714332,195.77,195.61,43.64024332]
["bitfinex-derivatives","SOLF0:USTF0",1736388683420,42.16714332,195.77,195.61,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736388683620,0.0573,195.76,195.61,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736388683811,2.5551,195.72,195.61,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736388684015,5.28,195.8,195.61,45.15584332]
["bitfinex-derivatives","SOLF0:USTF0",1736388684316,5.28,195.8,195.63,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736388684317,2.5554,195.69,195.63,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736388684513,42.16714332,195.77,195.61,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736388684711,0.0573,195.79,195.61,45.15584332]
["bitfinex-derivatives","SOLF0:USTF0",1736388684910,80.6937,195.87,195.71,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736388684911,2.5543,195.78,195.71,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736388685112,42.16714332,195.81,195.61,45.15584332]
["bitfinex-derivatives","SOLF0:USTF0",1736388685316,42.16714332,195.77,195.61,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736388685618,47.42714332,195.77,195.63,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736388685916,2.5559,195.66,195.61,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736388686121,42.16714332,195.73,195.61,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736388686519,0.0575,195.76,195.61,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736388686917,0.0575,195.76,195.61,45.15584332]
["bitfinex-derivatives","SOLF0:USTF0",1736388687119,0.0575,195.76,195.65,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736388687422,42.22464332,195.76,195.61,50.41584332]
["bitfinex-derivatives","SOLF0:USTF0",1736388687613,2.5556,195.68,195.63,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736388688216,42.22464332,195.76,195.61,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736388688413,42.22464332,195.76,195.61,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736388688611,1.0154,195.75,195.61,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736388688819,42.16714332,195.8,195.65,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388689023,42.16714332,195.84,195.65,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388689523,42.16714332,195.84,195.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736388689726,2.5541,195.8,195.71,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736388689921,42.16714332,195.84,195.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736388690425,2.5543,195.78,195.73,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736388690820,42.16714332,195.84,195.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736388691022,79.68,195.87,195.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736388691023,79.68,195.87,195.69,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388691221,2.5538,195.82,195.7,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736388691426,2.5538,195.82,195.71,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736388691721,1.0678,195.96,195.73,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388691722,42.16714332,195.92,195.73,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388691917,1.0678,195.96,195.73,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388692122,2.5539,195.81,195.74,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736388692321,5.36,195.84,195.74,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736388692522,5.36,195.84,195.72,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736388692825,42.16714332,195.92,195.77,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388693025,43.23494332,195.96,195.77,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388693228,1.0678,195.96,195.81,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388693524,5.34,196.0,195.82,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736388693725,5.3959,196.0,195.82,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1736388694028,5.3959,196.0,195.83,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736388694221,42.16714332,195.98,195.83,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1736388694617,42.16714332,195.94,195.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736388694816,2.5542,195.78,195.71,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736388695021,42.16714332,195.82,195.69,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736388695222,47.50714332,195.86,195.69,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736388695424,47.50714332,195.86,195.7,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388695616,6.4071,195.89,195.7,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388696126,42.16714332,195.86,195.69,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736388696323,42.16714332,195.86,195.7,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388696628,6.4071,195.89,195.7,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388696828,42.16714332,195.86,195.7,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388697225,42.16714332,195.82,195.69,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736388698023,2.5542,195.79,195.69,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736388698325,42.16714332,195.82,195.69,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1736388698525,42.16714332,195.82,195.69,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736388698728,2.5546,195.75,195.69,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736388699426,2.5548,195.74,195.69,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736388699626,42.16714332,195.78,195.65,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736388699829,0.0549,195.77,195.65,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736388700222,42.16714332,195.82,195.65,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736388700422,42.16714332,195.82,195.65,43.63554332]
["bitfinex-derivatives","SOLF0:USTF0",1736388700623,42.16714332,195.86,195.69,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388700822,0.0549,195.88,195.69,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388701023,2.5539,195.81,195.7,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736388701622,2.5543,195.78,195.7,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736388701931,42.16714332,195.85,195.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736388702232,2.5542,195.78,195.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736388702531,42.16714332,195.85,195.72,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736388702732,42.16714332,195.85,195.7,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736388703127,42.16714332,195.85,195.71,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736388703530,42.16714332,195.85,195.7,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736388704026,2.5549,195.73,195.7,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1736388704229,0.0549,195.88,195.6,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388704230,5.26,195.8,195.6,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388704526,42.16714332,195.77,195.61,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736388704731,2.5552,195.71,195.64,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736388705034,42.16714332,195.77,195.64,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736388705433,42.16714332,195.77,195.62,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736388707039,2.5549,195.73,195.62,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736388707334,42.16714332,195.77,195.61,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736388707940,2.555,195.73,195.61,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1736388708245,42.16714332,195.77,195.61,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736388708629,2.5558,195.66,195.61,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736388708830,42.16714332,195.77,195.61,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1736388709030,2.5547,195.75,195.69,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736388709234,0.0543,195.78,195.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736388709634,42.16714332,195.8,195.65,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388709932,5.18,195.83,195.65,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388710131,47.34714332,195.84,195.65,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388710333,47.34714332,195.84,195.71,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736388710536,47.34714332,195.84,195.65,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388710739,2.5542,195.79,195.71,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736388710938,47.34714332,195.84,195.65,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388711131,42.16714332,195.84,195.65,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388711537,42.16714332,195.84,195.69,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388711732,5.16,195.87,195.7,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736388711937,42.16714332,195.84,195.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736388712140,42.16714332,195.84,195.72,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736388712434,42.16714332,195.84,195.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736388712634,2.554,195.8,195.73,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736388712841,42.16714332,195.84,195.73,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736388713140,2.5542,195.78,195.73,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736388713535,42.16714332,195.84,195.72,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1736388713741,2.5541,195.79,195.72,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1736388714042,42.16714332,195.84,195.72,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1736388714236,42.16714332,195.84,195.72,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736388714441,42.16714332,195.84,195.7,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736388714742,2.5548,195.74,195.7,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736388715541,42.16714332,195.84,195.7,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736388716241,2.5542,195.78,195.71,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736388716437,2.5542,195.78,195.72,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736388717037,42.16714332,195.84,195.72,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736388717637,2.5543,195.78,195.73,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736388718042,42.16714332,195.84,195.73,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736388718538,2.5544,195.77,195.71,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736388718740,42.16714332,195.84,195.71,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736388719438,42.16714332,195.8,195.66,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736388719741,42.16714332,195.84,195.71,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736388719940,42.16714332,195.84,195.68,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388720940,2.5544,195.77,195.71,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736388721142,2.5544,195.77,195.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736388721442,42.16714332,195.84,195.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736388721639,2.5544,195.77,195.73,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736388721841,42.16714332,195.84,195.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736388722242,42.16714332,195.84,195.72,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736388723541,2.5543,195.78,195.72,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736388723945,42.16714332,195.88,195.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736388724142,1.0119,195.89,195.72,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388724338,1.0119,195.89,195.8,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736388724539,0.0582,195.91,195.73,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736388725239,2.5534,195.85,195.8,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736388725639,126.86714332,195.92,195.77,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736388725845,42.16714332,195.88,195.73,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736388726042,42.16714332,195.84,195.73,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736388726249,2.5545,195.77,195.73,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736388726555,42.16714332,195.84,195.73,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736388727053,2.5539,195.81,195.73,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736388727251,42.16714332,195.84,195.66,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736388727449,42.16714332,195.8,195.66,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736388727750,42.16714332,195.76,195.63,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736388727944,47.12714332,195.76,195.63,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736388728152,47.12714332,195.76,195.63,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736388728446,47.12714332,195.76,195.6,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736388728447,42.16714332,195.72,195.6,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736388728656,2.5562,195.64,195.57,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736388729255,2.5562,195.63,195.57,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736388729648,0.0582,195.71,195.57,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736388729847,2.5562,195.63,195.57,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736388730048,0.0582,195.71,195.57,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736388730545,42.16714332,195.68,195.48,27.98327689]
["bitfinex-derivatives","SOLF0:USTF0",1736388730751,42.16714332,195.58,195.48,27.98327689]
["bitfinex-derivatives","SOLF0:USTF0",1736388730956,4.9986,195.57,195.48,27.98327689]
["bitfinex-derivatives","SOLF0:USTF0",1736388731358,2.5578,195.51,195.44,27.98327689]
["bitfinex-derivatives","SOLF0:USTF0",1736388731555,0.0586,195.57,195.44,27.98327689]
["bitfinex-derivatives","SOLF0:USTF0",1736388731756,42.16714332,195.5,195.44,27.98327689]
["bitfinex-derivatives","SOLF0:USTF0",1736388731951,4.94,195.49,195.44,27.98327689]
["bitfinex-derivatives","SOLF0:USTF0",1736388732556,2.5581,195.49,195.44,6.99581922]
["bitfinex-derivatives","SOLF0:USTF0",1736388732756,4.96,195.55,195.43,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736388732956,0.0586,195.57,195.36,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736388732957,0.0586,195.57,195.41,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388733253,42.16714332,195.5,195.29,6.99581922]
["bitfinex-derivatives","SOLF0:USTF0",1736388733459,42.16714332,195.46,195.3,0.94028002]
["bitfinex-derivatives","SOLF0:USTF0",1736388733758,0.0562,195.45,195.28,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736388733960,0.0562,195.45,195.3,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388734160,2.5594,195.39,195.3,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388734359,2.5594,195.39,195.3,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736388734561,0.0562,195.45,195.29,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388734864,2.5589,195.43,195.29,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388735058,2.5167,195.48,195.32,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388735263,42.16714332,195.5,195.32,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388735860,5.08,195.51,195.33,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736388736060,5.08,195.51,195.39,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736388736263,42.16714332,195.54,195.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736388736465,42.16714332,195.54,195.37,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736388736667,42.16714332,195.54,195.4,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388736668,2.5574,195.54,195.4,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388736965,47.32714332,195.58,195.41,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736388737164,5.16,195.58,195.41,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736388737659,2.5577,195.52,195.44,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736388737861,47.32714332,195.58,195.42,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388738467,47.32714332,195.58,195.41,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736388738663,42.16714332,195.54,195.41,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736388738860,42.16714332,195.54,195.39,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736388738861,2.5582,195.48,195.39,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736388739064,42.16714332,195.54,195.34,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736388739265,42.16714332,195.49,195.21,6.99581922]
["bitfinex-derivatives","SOLF0:USTF0",1736388739469,2.5587,195.44,195.35,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736388739766,5.24,195.48,195.3,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388739960,5.24,195.48,195.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736388740163,42.16714332,195.45,195.27,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388740364,5.22,195.45,195.27,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388740566,42.16714332,195.49,195.31,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388740567,2.5585,195.46,195.31,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388740763,42.16714332,195.49,195.32,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1736388741164,42.16714332,195.49,195.33,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1736388741364,42.16714332,195.49,195.37,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736388741563,42.16714332,195.49,195.33,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1736388742369,2.5582,195.48,195.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736388742663,42.16714332,195.49,195.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736388743468,2.5583,195.47,195.39,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736388744265,42.16714332,195.45,195.33,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1736388744470,5.22,195.44,195.14,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1736388744670,42.16714332,195.37,195.23,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736388744868,47.40714332,195.37,195.23,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736388745263,42.16714332,195.41,195.24,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388745567,42.16714332,195.41,195.23,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736388745568,5.22,195.44,195.23,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736388745870,42.16714332,195.42,195.24,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388746774,5.26,195.47,195.28,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388746977,2.5585,195.46,195.32,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388747179,2.5585,195.46,195.33,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736388747370,2.5586,195.45,195.36,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736388747676,2.5586,195.45,195.33,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736388747981,2.5586,195.45,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736388748273,5.26,195.47,195.33,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736388748274,1.5494,195.52,195.36,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388748880,2.5579,195.5,195.36,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388749078,1.5494,195.52,195.36,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388749381,1.0117,195.53,195.1,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1736388749581,42.16714332,195.47,195.28,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388749776,5.38,195.46,195.37,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736388749972,2.5587,195.44,195.37,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736388750172,43.65474332,195.51,195.38,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736388750379,49.03474332,195.51,195.32,47.54714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388751075,2.5583,195.47,195.32,47.54714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388751279,2.5583,195.47,195.32,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388751478,2.5583,195.47,195.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736388751674,2.5583,195.47,195.37,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736388751875,42.16714332,195.47,195.11,31.60506278]
["bitfinex-derivatives","SOLF0:USTF0",1736388752080,42.16714332,195.47,195.26,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736388752377,2.5596,195.38,195.27,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736388752580,42.16714332,195.43,195.27,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736388752777,42.16714332,195.39,195.26,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736388752981,2.5598,195.36,195.26,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736388753178,42.16714332,195.35,195.16,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388753380,42.16714332,195.35,195.14,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388753381,2.5608,195.28,195.14,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388753683,42.16714332,195.35,195.18,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388753684,47.54714332,195.35,195.18,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388753883,47.54714332,195.35,195.19,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736388754084,47.54714332,195.35,195.19,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736388754683,50.08654332,195.39,195.31,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736388754978,50.08654332,195.39,195.19,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736388754979,1.5459,195.46,195.26,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388755177,6.9059,195.46,195.27,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736388755380,42.16714332,195.51,195.3,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388755578,47.52714332,195.55,195.34,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388755779,2.5579,195.5,195.42,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736388755980,47.52714332,195.55,195.34,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388756176,47.52714332,195.55,195.38,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388756378,47.52714332,195.55,195.45,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736388756580,47.52714332,195.59,195.39,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736388756981,42.16714332,195.55,195.39,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736388757580,2.5578,195.51,195.39,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736388757777,42.16714332,195.55,195.39,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736388757977,2.5577,195.52,195.43,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736388758281,2.5563,195.62,195.42,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388758478,2.5563,195.62,195.43,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1736388758678,47.1156016,195.63,195.46,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388758878,7.8316,195.69,195.5,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388759079,1.0106,195.69,195.61,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736388759287,47.50714332,195.71,195.54,47.50714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388759488,42.16714332,195.67,195.55,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1736388759688,2.5564,195.62,195.55,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736388759883,5.34,195.66,195.55,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736388760582,42.16714332,195.67,195.55,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736388760779,42.16714332,195.71,195.55,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1736388761889,42.16714332,195.67,195.47,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388762080,5.46,195.66,195.48,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736388762284,2.5565,195.61,195.53,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736388762489,42.16714332,195.63,195.48,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736388762687,47.64714332,195.63,195.48,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736388763082,5.48,195.63,195.48,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736388763478,2.556,195.65,195.56,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736388763684,5.46,195.68,195.51,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388763883,42.16714332,195.69,195.51,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388764184,5.46,195.7,195.51,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388764584,5.46,195.7,195.64,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736388764785,0.0531,195.73,195.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736388765089,0.0531,195.73,195.58,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736388765388,0.0531,195.73,195.65,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736388765389,2.608,195.73,195.65,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736388765790,2.608,195.73,195.64,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736388765988,2.608,195.73,195.59,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1736388765989,42.22024332,195.73,195.59,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1736388766581,2.5555,195.69,195.61,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736388766984,42.16714332,195.69,195.56,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736388767184,42.16714332,195.69,195.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736388767680,2.5556,195.68,195.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736388767884,5.42,195.7,195.55,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388768087,47.58714332,195.7,195.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736388768486,42.16714332,195.66,195.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736388768686,47.58714332,195.7,195.51,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388769694,2.5556,195.68,195.6,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736388769995,2.5006,195.78,195.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736388770192,42.16714332,195.8,195.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736388770381,42.16714332,195.76,195.6,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1736388770582,47.60714332,195.76,195.6,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1736388770783,47.60714332,195.76,195.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736388770784,42.16714332,195.72,195.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736388771086,42.16714332,195.72,195.54,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1736388771894,2.5556,195.68,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736388772087,42.16714332,195.72,195.54,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736388772288,42.16714332,195.68,195.54,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736388773189,42.16714332,195.55,195.3,145.41638448]
["bitfinex-derivatives","SOLF0:USTF0",1736388773389,42.16714332,195.59,195.43,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388773890,1.0105,195.66,195.43,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388774089,5.48,195.65,195.43,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388774293,2.557,195.57,195.5,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736388774989,2.5568,195.59,195.51,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736388775189,42.16714332,195.6,195.43,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388775389,79.78,195.87,195.56,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388775598,1.0105,195.74,195.57,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736388775794,0.0537,195.73,195.56,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388776091,42.16714332,195.71,195.51,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736388776297,42.16714332,195.71,195.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736388776498,2.5565,195.61,195.54,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736388776694,42.16714332,195.67,195.51,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736388777097,2.5569,195.58,195.52,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736388777397,5.5,195.63,195.51,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736388778194,2.5568,195.58,195.49,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736388778496,47.66714332,195.63,195.49,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736388778693,2.557,195.57,195.5,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736388778894,79.78,195.71,195.5,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388779192,2.5564,195.62,195.55,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736388779398,42.16714332,195.62,195.43,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1736388779893,5.68,195.64,195.5,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388780192,5.66,195.7,195.54,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388780393,5.66,195.7,195.57,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736388780598,5.66,195.7,195.54,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388780798,2.5562,195.63,195.57,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736388780999,42.16714332,195.69,195.51,47.82714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388781199,42.16714332,195.69,195.51,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388781403,2.5563,195.63,195.57,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736388781696,42.16714332,195.61,195.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736388781901,42.16714332,195.61,195.43,43.63034332]
["bitfinex-derivatives","SOLF0:USTF0",1736388782095,42.16714332,195.57,195.43,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736388782496,2.5576,195.53,195.47,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736388782797,2.5576,195.53,195.43,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736388783005,5.64,195.59,195.43,43.63034332]
["bitfinex-derivatives","SOLF0:USTF0",1736388783304,1.013,195.61,195.47,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388783490,1.013,195.61,195.48,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736388784000,1.013,195.61,195.43,43.63034332]
["bitfinex-derivatives","SOLF0:USTF0",1736388784200,43.18014332,195.61,195.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736388784400,2.557,195.58,195.51,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736388784604,2.557,195.58,195.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736388784605,1.4976,195.68,195.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736388784803,1.4976,195.68,195.56,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388784999,1.4976,195.68,195.56,48.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388785297,1.4976,195.68,195.53,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1736388785298,42.16714332,195.71,195.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736388785503,6.0,195.7,195.5,45.25674332]
["bitfinex-derivatives","SOLF0:USTF0",1736388785799,6.0,195.7,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736388786303,2.5557,195.67,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736388786504,6.0,195.7,195.58,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736388786700,6.0,195.7,195.59,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736388786901,2.5554,195.7,195.58,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388787300,1.4976,195.74,195.58,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388788799,2.5554,195.69,195.61,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736388789006,42.16714332,195.73,195.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736388789199,42.16714332,195.73,195.54,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388789200,42.16714332,195.69,195.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736388789401,6.0,195.68,195.5,46.80004332]
["bitfinex-derivatives","SOLF0:USTF0",1736388789595,6.0,195.69,195.5,46.80004332]
["bitfinex-derivatives","SOLF0:USTF0",1736388790000,42.16714332,195.73,195.54,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388790202,42.16714332,195.73,195.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736388790507,42.16714332,195.73,195.6,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736388790899,42.16714332,195.73,195.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736388791099,1.4976,195.74,195.58,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388791595,2.5551,195.72,195.65,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736388791799,1.4976,195.74,195.58,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388792203,2.5551,195.71,195.62,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736388792507,42.16714332,195.73,195.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736388792707,42.22454332,195.73,195.54,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388793007,1.013,195.76,195.67,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388793200,1.4986,195.83,195.67,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388793705,1.4986,195.83,195.63,46.68174332]
["bitfinex-derivatives","SOLF0:USTF0",1736388794904,42.16714332,195.8,195.63,46.68174332]
["bitfinex-derivatives","SOLF0:USTF0",1736388796100,1.4986,195.83,195.7,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736388796611,1.4986,195.83,195.67,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388797010,2.5539,195.81,195.67,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388797204,1.4986,195.83,195.67,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388798710,2.554,195.8,195.73,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736388799402,42.16714332,195.88,195.71,48.28714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388799605,42.16714332,195.92,195.75,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388799801,2.4969,195.95,195.76,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736388799802,2.5526,195.91,195.76,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736388800002,2.5518,195.95,195.76,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736388800208,2.5518,195.95,195.79,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388800508,2.4969,195.95,195.79,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388801012,0.0576,195.99,195.79,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388801407,6.1,196.01,195.79,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388801710,2.5519,195.96,195.87,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736388801900,6.1,196.01,195.87,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736388802101,6.1,196.01,195.83,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736388802307,42.16714332,195.95,195.76,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736388802705,42.16714332,195.95,195.76,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736388802906,42.16714332,195.95,195.8,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736388803107,42.16714332,195.95,195.76,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736388803302,6.06,195.94,195.76,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736388803711,2.5529,195.88,195.76,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736388804114,6.06,195.94,195.76,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736388804304,2.5528,195.9,195.79,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388804506,48.20714332,195.95,195.79,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388804710,2.5528,195.9,195.79,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388805109,6.02,195.96,195.79,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388805309,42.16714332,195.99,195.79,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388805811,2.5523,195.93,195.86,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736388806015,2.5523,195.93,195.79,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388806216,0.0576,196.04,195.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736388806217,42.16714332,196.03,195.87,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388806417,2.5513,196.01,195.88,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736388806617,42.16714332,196.03,195.88,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736388806826,0.0558,196.12,195.97,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388807119,613.48842688,196.22,195.97,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388807120,7.6294,196.15,195.97,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388807313,7.6294,196.15,195.98,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736388807514,2.5497,196.13,196.04,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736388808021,2.5498,196.12,196.03,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736388808321,42.16714332,196.18,195.99,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1736388808521,42.16714332,196.14,195.99,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1736388809527,42.16714332,196.18,195.99,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1736388809830,42.16714332,196.18,196.01,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388810132,42.16714332,196.14,195.99,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1736388810425,42.16714332,196.09,195.99,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1736388810627,42.16714332,196.05,195.94,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736388810827,42.16714332,196.05,195.91,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736388811027,49.04714332,196.09,195.97,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736388811227,49.04714332,196.09,195.92,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388811725,42.16714332,196.09,195.92,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388812123,2.5507,196.05,195.92,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388812728,2.5509,196.04,195.96,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736388813225,2.5513,196.01,195.94,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736388813425,2.5513,196.01,195.92,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388814125,2.5513,196.01,195.94,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736388814327,2.5511,196.03,195.92,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388814524,42.16714332,196.13,195.96,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388814732,48.92714332,196.17,195.96,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388815923,48.92714332,196.17,196.01,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736388816130,48.92714332,196.17,195.96,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388816131,2.5504,196.08,195.96,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388816522,2.55,196.11,195.96,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388816728,48.92714332,196.17,195.96,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388817026,42.16714332,196.13,195.91,46.63394332]
["bitfinex-derivatives","SOLF0:USTF0",1736388817726,42.16714332,196.13,195.97,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736388817928,42.16714332,196.13,195.91,46.63394332]
["bitfinex-derivatives","SOLF0:USTF0",1736388818124,42.16714332,196.09,195.91,46.63394332]
["bitfinex-derivatives","SOLF0:USTF0",1736388818431,42.16714332,196.05,195.91,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736388818931,2.5519,195.96,195.91,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736388819333,2.5517,195.98,195.91,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736388819531,42.16714332,196.05,195.91,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736388820434,2.5569,196.08,195.91,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736388820627,2.5569,196.08,195.91,46.63394332]
["bitfinex-derivatives","SOLF0:USTF0",1736388820824,2.5509,196.04,195.98,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736388821131,42.16714332,196.18,196.0,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388821332,2.5505,196.07,196.0,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388821532,0.0623,196.17,196.0,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388821732,2.5244,196.22,196.01,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736388822031,2.5244,196.22,196.04,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388822434,2.5492,196.17,196.04,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388822634,2.5244,196.22,196.04,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388823033,42.16714332,196.24,196.08,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388823230,44.69254332,196.28,196.12,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388823535,2.5481,196.26,196.18,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736388823739,42.16714332,196.32,196.13,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736388824233,2.5484,196.23,196.15,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736388824425,42.16714332,196.32,196.13,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736388824732,48.78714332,196.35,196.13,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736388824933,42.16714332,196.35,196.18,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736388825329,42.16714332,196.29,196.13,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736388825531,2.5492,196.17,196.13,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736388825726,42.16714332,196.29,196.13,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736388825933,2.5473,196.31,196.22,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736388826234,42.16714332,196.38,196.19,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388826437,42.16714332,196.38,196.23,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388826632,2.547,196.34,196.26,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736388826936,42.16714332,196.38,196.24,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736388827131,42.16714332,196.46,196.27,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388827533,42.16714332,196.46,196.31,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388827733,2.5457,196.44,196.36,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736388827934,6.68,196.48,196.31,48.82714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388828433,42.16714332,196.46,196.27,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388829230,42.16714332,196.46,196.24,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736388829231,42.16714332,196.38,196.24,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736388829435,42.16714332,196.34,196.24,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736388829626,42.16714332,196.38,196.24,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736388829831,2.547,196.34,196.24,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736388830034,42.16714332,196.38,196.24,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736388830435,2.5465,196.38,196.25,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388830628,42.16714332,196.45,196.29,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388830831,42.16714332,196.45,196.3,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736388831533,2.5466,196.37,196.3,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736388831834,6.58,196.43,196.3,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736388832038,2.546,196.42,196.34,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736388832240,42.16714332,196.49,196.32,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388832436,6.58,196.5,196.36,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388832632,2.5453,196.47,196.38,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736388832829,1.0165,196.56,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736388833132,2.5443,196.55,196.46,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736388833327,8.1813,196.6,196.46,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736388833534,8.1813,196.6,196.44,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736388834140,2.5444,196.54,196.45,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736388834328,8.1813,196.6,196.44,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736388834530,42.16714332,196.58,196.44,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1736388836834,42.16714332,196.54,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736388837240,2.5458,196.43,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736388837436,48.72714332,196.5,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736388837629,1.5017,196.49,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736388838138,1.5017,196.49,196.31,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736388838340,42.16714332,196.5,196.31,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736388838543,42.16714332,196.46,196.31,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736388839335,2.4673,196.45,196.31,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736388839842,42.16714332,196.42,196.31,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736388840438,6.5,196.41,196.25,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736388840637,48.64714332,196.42,196.25,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736388840837,48.64714332,196.42,196.25,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736388841042,42.16714332,196.38,196.25,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736388841340,48.64714332,196.42,196.25,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736388841934,2.5473,196.32,196.25,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736388842134,42.16714332,196.42,196.25,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736388842347,42.16714332,196.68,196.25,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736388842348,6.52,196.59,196.33,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388842540,2.5451,196.49,196.37,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388842741,44.74014332,196.55,196.38,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736388843140,2.5454,196.46,196.38,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736388843737,44.74014332,196.55,196.38,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736388843939,42.16714332,196.51,196.38,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736388844143,6.48,196.53,196.38,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736388844745,2.573,196.55,196.38,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736388844746,9.033,196.55,196.38,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736388845145,2.5147,196.55,196.38,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736388845345,2.5449,196.5,196.38,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736388845747,2.5147,196.55,196.38,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736388845942,2.5453,196.47,196.38,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736388846342,6.46,196.56,196.41,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388846543,11.3448597,196.6,196.41,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388846742,4.9248597,196.6,196.41,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388846942,2.5443,196.55,196.45,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388847245,4.9248597,196.6,196.49,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388847439,4.9248597,196.6,196.5,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736388847645,2.5438,196.59,196.5,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736388848348,2.5438,196.58,196.5,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736388848746,6.4,196.65,196.5,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736388848747,2.5447,196.52,196.5,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736388849139,6.4,196.65,196.5,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736388849445,6.4,196.65,196.46,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1736388849946,2.5453,196.47,196.4,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736388850147,48.48714332,196.55,196.38,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1736388850441,48.48714332,196.55,196.37,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388850646,42.16714332,196.51,196.34,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736388851043,2.5461,196.41,196.34,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736388851343,6.28,196.47,196.34,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736388851646,42.16714332,196.43,196.29,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736388851847,2.5787,196.54,196.29,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736388852052,42.16714332,196.49,196.3,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736388852348,2.5462,196.4,196.29,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736388852551,6.26,196.45,196.3,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736388852744,48.42714332,196.45,196.3,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736388853748,2.5466,196.37,196.3,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736388853949,48.42714332,196.45,196.3,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736388854144,2.5457,196.44,196.3,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736388854351,6.22,196.48,196.32,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388855250,2.5461,196.41,196.32,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388855547,6.22,196.48,196.32,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388856747,2.546,196.41,196.32,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388857148,2.5458,196.43,196.32,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388857340,2.5458,196.43,196.36,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388857546,42.16714332,196.53,196.36,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388857746,2.5458,196.43,196.37,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736388858243,42.16714332,196.53,196.37,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736388858448,2.546,196.41,196.37,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736388858949,2.5462,196.4,196.37,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736388859247,6.12,196.45,196.32,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388859850,48.28714332,196.45,196.3,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736388860047,2.547,196.34,196.3,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736388861348,42.16714332,196.41,196.25,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736388861650,2.4686,196.4,196.2,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388861851,42.16714332,196.37,196.2,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388862152,2.5476,196.3,196.2,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388862851,6.06,196.37,196.2,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388863853,0.0616,196.44,196.28,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388864054,0.0616,196.44,196.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736388865051,2.5466,196.37,196.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736388865248,42.16714332,196.45,196.29,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1736388865455,2.5462,196.4,196.3,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736388866054,42.23154332,196.49,196.32,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388866355,2.546,196.42,196.32,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388866755,2.546,196.41,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736388867563,42.23154332,196.49,196.32,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388867859,42.23154332,196.49,196.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736388868555,42.23154332,196.49,196.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736388868556,42.16714332,196.45,196.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736388868760,5.9,196.44,196.25,45.08544332]
["bitfinex-derivatives","SOLF0:USTF0",1736388869059,42.16714332,196.41,196.25,45.08544332]
["bitfinex-derivatives","SOLF0:USTF0",1736388869658,42.16714332,196.45,196.25,45.08544332]
["bitfinex-derivatives","SOLF0:USTF0",1736388869853,5.86,196.46,196.29,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388870160,5.88,196.47,196.3,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736388870362,2.5462,196.4,196.33,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736388871355,2.5464,196.39,196.33,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736388871557,5.88,196.47,196.35,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736388871758,5.88,196.47,196.3,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736388871959,42.16714332,196.45,196.3,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1736388872261,42.16714332,196.45,196.3,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736388872954,42.16714332,196.41,196.25,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1736388873355,42.16714332,196.41,196.2,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388873554,0.0644,196.49,196.29,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388873758,42.16714332,196.48,196.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736388874057,2.5471,196.35,196.3,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736388874258,42.16714332,196.44,196.3,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736388874454,5.82,196.43,196.24,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388874661,5.82,196.43,196.25,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736388874662,42.16714332,196.4,196.25,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736388874858,42.16714332,196.4,196.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736388875054,2.548,196.28,196.22,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736388875455,42.16714332,196.36,196.2,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388875656,5.8,196.35,196.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736388875857,42.16714332,196.32,196.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736388876061,2.5487,196.23,196.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736388876260,42.16714332,196.32,196.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1736388876556,42.16714332,196.32,196.19,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736388877463,5.8,196.35,196.19,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1736388878162,42.16714332,196.32,196.19,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736388878362,42.16714332,196.32,196.15,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736388878564,42.16714332,196.32,196.15,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736388879454,42.16714332,196.28,196.15,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736388879761,2.5493,196.18,196.13,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736388879956,5.72,196.26,196.11,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736388880157,42.16714332,196.2,196.05,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736388880365,42.16714332,196.2,196.05,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736388880559,2.5496,196.16,196.05,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736388880759,42.16714332,196.2,196.05,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736388881064,42.16714332,196.2,196.05,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736388881261,42.16714332,196.16,195.99,43.68224332]
["bitfinex-derivatives","SOLF0:USTF0",1736388881467,42.16714332,196.16,195.99,50.97234332]
["bitfinex-derivatives","SOLF0:USTF0",1736388881662,2.5501,196.12,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736388881860,42.16714332,196.16,196.03,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736388882364,2.5507,196.07,196.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736388882568,42.23424332,196.16,195.99,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736388882756,42.16714332,196.12,195.99,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736388882960,42.16714332,196.12,195.99,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736388883959,2.5509,196.06,195.99,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736388884168,1.5083,196.14,195.99,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736388884367,42.16714332,196.12,195.99,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736388884667,2.5512,196.04,195.99,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736388884857,1.5083,196.14,195.99,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736388885055,2.5508,196.06,195.99,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736388886066,1.5083,196.14,195.99,43.73724332]
["bitfinex-derivatives","SOLF0:USTF0",1736388886663,2.5506,196.08,196.0,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736388886862,2.5506,196.08,196.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736388887056,1.5083,196.14,196.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736388887257,2.5507,196.07,196.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736388889862,2.551,196.05,195.96,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736388890165,42.16714332,196.08,195.92,46.69334332]
["bitfinex-derivatives","SOLF0:USTF0",1736388890865,42.16714332,196.08,195.92,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388891069,2.5519,195.98,195.92,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388891370,42.16714332,196.08,195.92,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388891867,2.5519,195.98,195.92,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388892368,2.5513,196.03,195.92,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388892568,0.0679,196.07,195.92,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736388892760,5.48,196.06,195.92,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1736388892962,42.16714332,196.04,195.92,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1736388893168,2.5516,196.01,195.92,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1736388893468,42.16714332,196.04,195.92,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1736388894071,2.5516,196.01,195.92,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1736388894271,42.16714332,196.04,195.92,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1736388894872,2.5522,195.96,195.92,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1736388895272,2.5526,195.93,195.85,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736388895472,2.5526,195.93,195.84,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388895669,2.5089,196.03,195.84,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388895869,2.5089,196.03,195.86,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736388896471,2.5526,195.93,195.86,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736388896670,2.5089,196.03,195.86,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736388896671,5.4,195.99,195.86,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736388896869,2.5526,195.93,195.86,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736388897074,5.4,195.99,195.86,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736388897276,5.4,195.99,195.84,44.72074332]
["bitfinex-derivatives","SOLF0:USTF0",1736388897572,5.4,195.99,195.84,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388898371,5.36,196.01,195.84,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388898676,7.8689,196.03,195.88,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388898871,2.5518,195.99,195.89,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736388899067,7.8689,196.03,195.89,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736388899471,2.5518,195.99,195.89,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736388899672,7.8689,196.03,195.84,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388899875,7.8689,196.03,195.9,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736388900070,2.5521,195.97,195.9,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736388900271,6.8438,196.03,195.93,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736388900474,84.94,196.06,195.88,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388900672,84.94,196.06,195.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736388900879,84.94,196.06,195.9,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736388901481,42.16714332,196.04,195.9,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736388901781,42.16714332,196.0,195.84,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388901986,5.3,195.99,195.84,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736388902187,6.8107,195.99,195.82,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736388902978,2.5529,195.9,195.82,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736388903183,2.5529,195.9,195.84,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736388903384,2.5532,195.88,195.82,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736388903878,2.5533,195.88,195.82,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736388904390,1.0956,195.98,195.82,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736388904585,2.5526,195.93,195.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736388904785,6.2859,195.98,195.89,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736388904988,2.5524,195.94,195.89,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736388905183,42.16714332,196.02,195.84,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388905379,42.16714332,196.02,195.92,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736388905783,2.5366,196.04,195.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736388905983,42.16714332,196.02,195.84,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388906379,2.5366,196.04,195.95,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736388906586,42.16714332,196.1,195.92,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388906781,42.16714332,196.1,195.93,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736388906782,5.22,196.09,195.93,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736388907091,47.38714332,196.1,195.99,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736388907300,5.22,196.1,195.96,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388907785,42.16714332,196.18,196.0,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388908291,42.16714332,196.26,196.08,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388908591,42.16714332,196.26,196.02,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388908592,1.5127,196.28,196.12,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388908790,1.5127,196.28,196.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736388908985,2.548,196.28,196.16,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388909185,79.62,196.42,196.2,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388909491,79.62,196.42,196.21,12.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736388909883,94.95,196.42,196.21,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1736388910090,79.62,196.42,196.21,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1736388910291,42.16714332,196.39,196.21,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1736388910488,84.78,196.42,196.24,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388911386,2.547,196.36,196.24,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388911683,84.78,196.42,196.25,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736388912287,42.16714332,196.38,196.21,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1736388913691,2.5476,196.31,196.22,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736388913888,42.16714332,196.34,196.21,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1736388914288,2.5478,196.3,196.21,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736388914488,42.16714332,196.38,196.21,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1736388914691,79.62,196.42,196.23,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388914887,2.5465,196.4,196.27,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388915088,2.6085,196.45,196.31,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388915089,0.0697,196.45,196.31,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388915287,0.0697,196.45,196.32,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1736388916687,2.5462,196.42,196.33,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736388916887,0.0697,196.45,196.32,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736388917385,2.5466,196.39,196.32,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736388917695,42.16714332,196.43,196.23,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388917887,0.0697,196.45,196.24,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736388917888,42.16714332,196.39,196.24,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736388918394,2.5473,196.34,196.25,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736388918590,2.5473,196.34,196.24,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736388918991,42.16714332,196.39,196.28,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736388919304,42.16714332,196.39,196.24,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736388919595,5.04,196.4,196.24,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736388919791,42.16714332,196.43,196.24,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736388920593,0.0697,196.45,196.27,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388920794,47.20714332,196.47,196.27,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388921092,47.20714332,196.47,196.32,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736388921292,47.20714332,196.47,196.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736388921494,47.20714332,196.47,196.32,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736388922296,42.16714332,196.43,196.32,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736388922489,42.16714332,196.39,196.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736388923292,42.16714332,196.39,196.24,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736388923489,42.16714332,196.39,196.24,43.68594332]
["bitfinex-derivatives","SOLF0:USTF0",1736388923894,2.5466,196.39,196.24,43.68594332]
["bitfinex-derivatives","SOLF0:USTF0",1736388924297,47.16714332,196.47,196.28,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388924600,2.5462,196.42,196.35,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736388924795,5.0,196.48,196.32,47.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388924990,47.23314332,196.51,196.33,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736388925198,2.5457,196.46,196.37,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736388925393,47.23314332,196.51,196.34,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736388925599,42.23314332,196.51,196.34,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736388925796,4.92628248,196.53,196.36,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388926001,4.92628248,196.53,196.4,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388926203,4.92628248,196.53,196.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736388926801,2.5453,196.49,196.42,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736388927101,47.0934258,196.53,196.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736388927506,2.5455,196.47,196.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736388927701,47.0934258,196.53,196.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736388928001,4.92628248,196.53,196.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736388928899,2.5454,196.48,196.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736388929201,4.92628248,196.53,196.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736388929404,47.0934258,196.53,196.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736388929701,47.0934258,196.53,196.36,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388929903,2.5462,196.42,196.35,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736388930105,42.16714332,196.49,196.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736388930495,1.4948,196.52,196.36,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388931300,42.16714332,196.49,196.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736388931504,42.16714332,196.45,196.34,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736388931702,2.5467,196.38,196.34,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736388931899,42.16714332,196.45,196.34,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736388932105,47.06714332,196.49,196.35,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736388932406,1.4948,196.52,196.34,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736388932709,2.5456,196.46,196.36,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388933005,2.5456,196.46,196.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736388933207,2.5453,196.49,196.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736388933499,47.0934258,196.53,196.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736388933500,4.92628248,196.53,196.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736388933904,4.92628248,196.53,196.42,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736388934099,42.16714332,196.57,196.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736388934406,42.16714332,196.57,196.4,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388934608,42.16714332,196.61,196.4,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388935204,42.16714332,196.61,196.44,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388935401,42.16714332,196.61,196.45,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1736388936010,2.6128,196.64,196.48,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388936505,2.5441,196.58,196.5,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736388936901,42.16714332,196.69,196.52,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388937207,42.16714332,196.69,196.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736388937408,42.16714332,196.69,196.52,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388937610,42.16714332,196.61,196.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736388938109,42.23954332,196.66,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736388938311,42.16714332,196.62,196.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736388938607,47.06714332,196.62,196.45,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736388938799,42.16714332,196.58,196.45,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1736388939001,42.16714332,196.54,196.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736388939204,42.16714332,196.54,196.39,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736388939398,42.16714332,196.5,196.37,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736388939605,42.16714332,196.46,196.29,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1736388939808,4.9,196.45,196.3,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736388940208,42.16714332,196.42,196.3,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736388940411,42.16714332,196.42,196.25,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736388940614,42.16714332,196.38,196.25,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736388940903,4.88,196.37,196.25,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736388941104,4.88,196.4,196.25,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736388941310,1.59,196.44,196.28,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388941511,2.5462,196.42,196.33,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736388941707,0.0735,196.44,196.28,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388941914,2.5462,196.42,196.32,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736388942113,0.0735,196.44,196.32,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736388942411,0.0735,196.44,196.29,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736388942910,42.16714332,196.42,196.29,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736388943211,42.16714332,196.42,196.26,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736388943409,42.16714332,196.38,196.25,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736388943615,2.5471,196.35,196.25,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736388943805,47.02714332,196.38,196.25,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736388944211,2.5475,196.32,196.25,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736388944814,42.16714332,196.34,196.21,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736388945018,42.16714332,196.3,196.17,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736388945212,0.0735,196.29,196.17,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736388945413,0.0735,196.29,196.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736388945414,2.5486,196.23,196.14,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1736388945608,0.0735,196.29,196.14,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1736388945806,42.16714332,196.26,196.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736388946013,2.5489,196.21,196.13,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736388946314,42.16714332,196.26,196.09,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736388946711,42.16714332,196.22,196.09,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736388947016,47.02714332,196.22,196.09,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1736388947618,47.02714332,196.22,196.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736388948014,4.86,196.22,196.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736388948416,2.5492,196.19,196.1,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736388948613,4.86,196.22,196.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736388949914,42.16714332,196.26,196.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736388950120,47.02714332,196.26,196.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736388950727,4.86,196.26,196.11,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388951323,47.02714332,196.26,196.07,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388951513,47.02714332,196.26,196.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736388951719,2.549,196.21,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736388952024,42.16714332,196.22,196.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736388952326,2.5497,196.15,196.05,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736388952526,4.82,196.19,196.03,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1736388952921,2.5494,196.18,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736388953319,4.82,196.19,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736388953520,2.5494,196.17,196.08,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736388953818,4.82,196.19,196.03,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1736388954019,4.82,196.19,196.07,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388954221,2.5489,196.22,196.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736388954526,4.8,196.24,196.07,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388955119,2.549,196.21,196.13,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736388955828,4.8,196.24,196.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736388956422,2.5493,196.18,196.1,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736388957625,4.8,196.24,196.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736388958023,4.8,196.24,196.11,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388958227,2.5483,196.26,196.15,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388958428,1.1017,196.29,196.15,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388959125,4.76,196.3,196.15,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388959324,43.67974332,196.34,196.16,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736388959631,6.2526,196.34,196.19,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388960022,2.5478,196.3,196.19,44.71624332]
["bitfinex-derivatives","SOLF0:USTF0",1736388960330,48.41974332,196.34,196.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736388961125,43.67974332,196.34,196.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736388961331,2.5478,196.3,196.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736388961631,1.5126,196.34,196.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736388961931,4.74,196.33,196.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736388962326,6.2326,196.34,196.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736388962521,4.72,196.34,196.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736388962732,1.513,196.41,196.22,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388962931,1.5851,196.41,196.26,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388963133,0.0721,196.41,196.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736388963331,2.5465,196.4,196.3,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388963529,1.028,196.45,196.3,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388963927,42.16714332,196.46,196.3,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388964135,4.72,196.49,196.3,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388964431,46.86714332,196.5,196.33,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736388964626,46.86714332,196.5,196.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736388965033,42.16714332,196.5,196.34,46.86714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388965528,42.16714332,196.5,196.34,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388965934,4.68,196.49,196.36,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736388966330,4.68,196.49,196.34,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388966536,4.68,196.49,196.3,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388967532,4.68,196.48,196.3,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388967833,4.68,196.48,196.34,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388968029,4.68,196.48,196.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736388968433,2.5462,196.42,196.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736388968733,4.68,196.48,196.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736388969135,2.5459,196.45,196.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736388969531,2.5456,196.47,196.4,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736388969736,5.708,196.53,196.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736388970235,5.708,196.53,196.39,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736388970632,42.16714332,196.58,196.38,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388970934,42.16714332,196.58,196.42,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388971132,42.16714332,196.58,196.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736388971332,2.5447,196.54,196.46,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736388971632,2.5447,196.54,196.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736388971837,4.64,196.55,196.42,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388972136,4.64,196.55,196.39,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736388972342,42.16714332,196.54,196.39,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736388972533,43.72394332,196.54,196.35,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388972727,1.0258,196.53,196.35,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388972935,2.5459,196.45,196.38,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736388974041,2.5459,196.44,196.36,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1736388974343,2.5459,196.44,196.36,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736388974542,42.16714332,196.58,196.39,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388974841,4.64,196.57,196.4,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736388975238,2.5457,196.46,196.4,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736388975439,4.62,196.49,196.4,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736388975642,4.62,196.51,196.4,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736388975832,2.5456,196.47,196.4,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736388976037,4.62,196.51,196.4,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736388976242,2.5454,196.48,196.41,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736388976741,4.62,196.51,196.41,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736388976936,2.5456,196.47,196.41,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736388977330,4.62,196.51,196.41,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736388977535,0.0708,196.56,196.41,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736388977738,4.6,196.52,196.41,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736388978237,4.6,196.52,196.36,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736388978447,2.5455,196.48,196.39,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736388978747,4.6,196.51,196.37,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1736388979341,2.5452,196.5,196.37,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1736388979540,2.5412,196.59,196.4,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388979744,4.58,196.53,196.4,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388980040,2.545,196.51,196.4,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388980338,2.5455,196.48,196.41,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736388980543,4.58,196.53,196.4,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388980745,4.58,196.53,196.37,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1736388980936,2.5462,196.43,196.37,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1736388981244,42.16714332,196.52,196.37,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1736388981644,42.16714332,196.48,196.37,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736388982045,2.5465,196.4,196.37,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736388982237,42.16714332,196.52,196.37,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736388982445,4.58,196.51,196.37,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736388982640,42.16714332,196.52,196.37,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736388983243,4.58,196.54,196.37,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736388983441,46.81624332,196.56,196.4,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388983745,2.5451,196.51,196.45,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736388983941,4.92434138,196.6,196.48,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388984246,2.5443,196.57,196.5,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736388984451,2.5443,196.57,196.48,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388984642,2.5443,196.57,196.49,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736388985244,2.5445,196.55,196.49,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736388985444,4.92434138,196.6,196.49,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736388985641,15.33,196.75,196.49,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736388985642,4.58,196.69,196.52,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388985848,2.5435,196.63,196.55,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736388986146,4.58,196.69,196.53,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736388986346,2.5436,196.63,196.55,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736388986553,4.58,196.69,196.53,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736388986845,2.5443,196.56,196.53,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736388987042,2.5397,196.74,196.49,10.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736388987043,4.56,196.62,196.49,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736388987248,4.56,196.62,196.49,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736388988246,4.56,196.65,196.52,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388988447,2.5437,196.61,196.53,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736388988648,4.56,196.65,196.52,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388989145,4.56,196.7,196.56,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388989562,2.5434,196.64,196.56,44.71144332]
["bitfinex-derivatives","SOLF0:USTF0",1736388989747,4.56,196.68,196.56,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388989944,4.56,196.68,196.52,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388990351,4.54,196.71,196.56,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388990952,0.1849,196.74,196.6,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388991248,0.1849,196.74,196.61,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736388991557,0.1849,196.74,196.64,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388991849,0.1849,196.74,196.68,44.70994332]
["bitfinex-derivatives","SOLF0:USTF0",1736388992055,0.1849,196.74,196.68,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388993955,0.1849,196.74,196.64,46.70714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388994357,0.1849,196.74,196.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736388994560,0.1849,196.74,196.64,46.70714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388995255,2.5422,196.73,196.65,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736388996159,2.5422,196.73,196.64,46.70714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388996358,2.5426,196.7,196.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736388996557,0.1849,196.74,196.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736388996754,0.1849,196.74,196.64,49.25044332]
["bitfinex-derivatives","SOLF0:USTF0",1736388996949,0.1849,196.74,196.64,46.70714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388997154,4.52,196.84,196.68,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388997458,2.5409,196.83,196.71,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736388997661,4.5,196.87,196.72,45.10484332]
["bitfinex-derivatives","SOLF0:USTF0",1736388997858,4.5,196.87,196.72,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736388998054,2.5412,196.81,196.72,45.10484332]
["bitfinex-derivatives","SOLF0:USTF0",1736388998254,4.5,196.87,196.72,45.10484332]
["bitfinex-derivatives","SOLF0:USTF0",1736388998465,1.0263,196.89,196.72,45.10484332]
["bitfinex-derivatives","SOLF0:USTF0",1736388998758,42.16714332,196.95,196.76,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388999060,4.52,196.98,196.84,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388999358,4.52,196.97,196.85,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736388999551,42.23944332,197.04,196.85,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736388999753,79.34,197.05,196.88,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736388999950,4.52,197.04,196.88,46.68714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389001158,46.68714332,197.04,196.88,46.68714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389001362,46.68714332,197.04,196.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736389001663,2.5396,196.94,196.85,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736389001866,4.5,196.97,196.85,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736389002160,4.5,196.96,196.85,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736389002360,4.5,197.01,196.86,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736389002758,2.5392,196.96,196.86,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736389002953,4.5,197.01,196.86,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736389003152,42.16714332,197.0,196.86,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736389003557,4.5,197.01,196.76,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389003558,42.16714332,196.96,196.76,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389003760,42.16714332,196.92,196.77,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736389003959,4.5,196.91,196.77,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736389004167,4.5,196.91,196.77,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1736389004460,42.16714332,196.88,196.73,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389004657,42.16714332,196.84,196.69,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1736389004866,2.5421,196.74,196.69,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1736389005265,4.52,196.83,196.69,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1736389005865,42.16714332,196.8,196.65,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389006567,2.5424,196.71,196.65,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389006768,1.5904,196.86,196.65,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389006769,4.52,196.77,196.65,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389006958,4.52,196.78,196.65,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389007265,4.52,196.79,196.65,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389007658,2.5416,196.78,196.68,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736389007857,4.52,196.79,196.65,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389008763,6.0704,196.86,196.71,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736389008967,125.94714332,196.88,196.72,45.22574332]
["bitfinex-derivatives","SOLF0:USTF0",1736389009168,2.5408,196.84,196.73,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736389009366,125.94714332,196.88,196.73,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736389009871,2.5411,196.81,196.72,45.22574332]
["bitfinex-derivatives","SOLF0:USTF0",1736389010260,125.94714332,196.88,196.72,45.22574332]
["bitfinex-derivatives","SOLF0:USTF0",1736389011070,125.94714332,196.88,196.72,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736389011264,42.16714332,196.78,196.65,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389011470,2.5419,196.75,196.65,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1736389011665,42.16714332,196.82,196.65,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389012077,4.5,196.81,196.65,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389012881,42.16714332,196.82,196.65,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389013079,2.5421,196.74,196.65,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1736389013269,4.52,196.81,196.65,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389013774,4.5,196.8,196.65,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389014170,2.5421,196.74,196.65,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389014474,42.16714332,196.82,196.65,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389014675,2.5417,196.77,196.68,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736389014881,2.5417,196.77,196.69,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736389015177,4.56,196.82,196.69,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1736389016173,42.16714332,196.8,196.65,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389016883,2.5421,196.74,196.65,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389017180,4.56,196.73,196.65,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389017381,2.5421,196.74,196.65,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389017682,7.0821,196.74,196.65,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736389017980,4.54,196.74,196.59,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389018180,4.54,196.74,196.59,43.69664332]
["bitfinex-derivatives","SOLF0:USTF0",1736389018381,42.16714332,196.72,196.58,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1736389018582,2.6704,196.71,196.51,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389019174,2.5438,196.6,196.52,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736389019479,4.54,196.62,196.51,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389019678,4.54,196.62,196.5,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1736389020583,2.5441,196.58,196.5,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1736389020785,4.54,196.62,196.5,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1736389022089,42.16714332,196.68,196.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736389022287,2.5441,196.58,196.51,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1736389022490,42.16714332,196.68,196.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736389022986,2.6704,196.71,196.54,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389023491,46.70714332,196.76,196.58,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389023687,49.43434332,196.76,196.58,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389024186,42.16714332,196.68,196.5,45.16464332]
["bitfinex-derivatives","SOLF0:USTF0",1736389024385,4.54,196.67,196.5,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1736389024684,42.16714332,196.64,196.47,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736389024890,1.285,196.63,196.47,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736389025190,42.16714332,196.6,196.42,45.16404332]
["bitfinex-derivatives","SOLF0:USTF0",1736389025390,4.54,196.59,196.42,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1736389025594,2.799,196.63,196.42,45.16404332]
["bitfinex-derivatives","SOLF0:USTF0",1736389025790,4.54,196.58,196.42,45.16404332]
["bitfinex-derivatives","SOLF0:USTF0",1736389026791,4.54,196.58,196.42,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1736389027088,4.54,196.58,196.36,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736389027089,42.16714332,196.51,196.36,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736389027290,7.3374,196.5,196.37,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736389027683,2.5454,196.48,196.4,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736389027890,4.54,196.51,196.38,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389028088,4.54,196.51,196.36,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736389028292,4.54,196.51,196.37,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736389028489,4.54,196.51,196.36,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736389028490,46.70714332,196.51,196.36,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736389028685,46.70714332,196.51,196.36,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736389028991,0.0718,196.5,196.36,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736389029183,0.0718,196.5,196.34,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389030088,42.16714332,196.48,196.31,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736389030289,2.7108,196.47,196.31,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736389030687,2.5466,196.39,196.31,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736389030888,4.52,196.41,196.31,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1736389031089,4.5,196.4,196.29,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736389031290,2.5468,196.37,196.29,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736389031483,42.16714332,196.44,196.29,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736389031688,2.7108,196.47,196.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736389031892,2.7108,196.47,196.3,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736389032795,2.7108,196.47,196.29,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736389032796,42.16714332,196.44,196.29,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736389033094,42.16714332,196.4,196.25,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736389033393,0.0731,196.39,196.25,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736389033693,0.0731,196.39,196.25,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1736389033893,42.16714332,196.36,196.21,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736389034095,4.5,196.35,196.21,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736389035094,7.2295,196.35,196.21,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736389036302,2.7295,196.35,196.21,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736389036688,79.4,196.45,196.24,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389036993,2.5468,196.38,196.29,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736389037297,4.46,196.44,196.28,46.62714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389037495,0.90700075,196.43,196.28,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389037696,0.90700075,196.43,196.23,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389037896,2.5473,196.34,196.25,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736389038097,4.46,196.38,196.23,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389038398,4.46,196.38,196.27,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389039194,4.46,196.38,196.23,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389039393,42.16714332,196.37,196.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736389039696,2.5477,196.31,196.22,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736389039896,42.16714332,196.37,196.22,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736389040298,2.5479,196.29,196.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736389040499,42.16714332,196.37,196.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1736389040693,2.5482,196.26,196.21,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736389040900,4.44,196.28,196.21,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736389041101,4.44,196.27,196.15,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389041301,4.44,196.27,196.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736389041798,2.8005,196.32,196.11,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389042001,4.44,196.31,196.15,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389042295,4.44,196.31,196.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736389042500,4.44,196.31,196.19,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389043197,42.16714332,196.37,196.19,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389043399,4.44,196.36,196.2,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736389044403,2.5477,196.31,196.2,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736389044698,49.29774332,196.41,196.21,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389044904,0.072,196.4,196.21,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389045101,0.97941485,196.4,196.21,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389045305,0.072,196.4,196.21,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389045499,7.1306,196.41,196.25,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389045899,2.547,196.36,196.25,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389046104,2.6906,196.41,196.25,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389046399,7.1306,196.41,196.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736389047204,22.3906,196.41,196.21,46.60714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389047405,2.5473,196.33,196.22,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736389047705,4.44,196.34,196.21,46.60714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389049004,2.5475,196.32,196.23,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736389049205,4.44,196.34,196.21,42.16714332]
["bitfinex-derivatives","SOLF0:USTF0",1736389049403,25.93033463,196.38,196.2,30.45643463]
["bitfinex-derivatives","SOLF0:USTF0",1736389049601,2.5476,196.32,196.24,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736389049801,4.42,196.35,196.2,30.45643463]
["bitfinex-derivatives","SOLF0:USTF0",1736389050001,2.5478,196.3,196.22,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736389050206,2.5478,196.3,196.2,30.45643463]
["bitfinex-derivatives","SOLF0:USTF0",1736389050207,4.42,196.35,196.2,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736389050907,4.42,196.35,196.2,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736389051109,25.93033463,196.38,196.2,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736389051306,4.4,196.38,196.22,25.93033463]
["bitfinex-derivatives","SOLF0:USTF0",1736389051506,30.33033463,196.38,196.22,25.93033463]
["bitfinex-derivatives","SOLF0:USTF0",1736389052105,4.4,196.38,196.22,25.93033463]
["bitfinex-derivatives","SOLF0:USTF0",1736389052500,4.4,196.38,196.26,25.93033463]
["bitfinex-derivatives","SOLF0:USTF0",1736389052906,2.5471,196.35,196.26,28.47853463]
["bitfinex-derivatives","SOLF0:USTF0",1736389053201,4.4,196.38,196.26,25.93033463]
["bitfinex-derivatives","SOLF0:USTF0",1736389053413,2.5473,196.34,196.26,28.47853463]
["bitfinex-derivatives","SOLF0:USTF0",1736389054008,2.5473,196.34,196.26,25.93033463]
["bitfinex-derivatives","SOLF0:USTF0",1736389054206,4.4,196.38,196.26,25.93033463]
["bitfinex-derivatives","SOLF0:USTF0",1736389054408,25.93033463,196.46,196.26,25.93033463]
["bitfinex-derivatives","SOLF0:USTF0",1736389054713,2.5467,196.38,196.3,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736389054912,4.38,196.44,196.3,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736389055113,4.38,196.44,196.26,25.93033463]
["bitfinex-derivatives","SOLF0:USTF0",1736389055509,25.93033463,196.46,196.3,25.93033463]
["bitfinex-derivatives","SOLF0:USTF0",1736389055713,4.36,196.44,196.31,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736389056612,2.546,196.43,196.36,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736389056809,4.36,196.47,196.33,30.29033463]
["bitfinex-derivatives","SOLF0:USTF0",1736389057013,4.36,196.47,196.37,25.93033463]
["bitfinex-derivatives","SOLF0:USTF0",1736389057211,4.36,196.47,196.4,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736389057620,4.34,196.53,196.41,25.93033463]
["bitfinex-derivatives","SOLF0:USTF0",1736389057914,4.34,196.53,196.42,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1736389058313,2.5454,196.49,196.42,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1736389058513,4.34,196.53,196.42,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1736389059410,42.05922429,196.56,196.42,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1736389059611,79.48,196.58,196.42,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1736389059612,4.34,196.55,196.43,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736389059910,79.48,196.58,196.43,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736389060110,79.48,196.58,196.46,42.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1736389061211,79.48,196.58,196.48,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736389061813,82.0242,196.58,196.49,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736389062018,82.0242,196.58,196.46,42.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1736389062019,79.48,196.58,196.46,42.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1736389062211,79.48,196.58,196.43,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736389063014,79.48,196.58,196.44,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736389063413,79.48,196.58,196.43,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736389063620,2.5443,196.57,196.45,42.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1736389063815,79.48,196.58,196.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736389064019,4.3,196.57,196.43,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736389064618,42.05922429,196.56,196.42,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1736389064821,43.33862429,196.56,196.42,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1736389065008,1.2794,196.56,196.42,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1736389065213,1.2103,196.56,196.42,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1736389066317,42.05922429,196.52,196.36,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736389066516,4.32,196.51,196.36,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736389067013,2.5459,196.45,196.36,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736389067318,4.32,196.51,196.36,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736389067722,2.5456,196.47,196.37,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736389068022,4.32,196.51,196.36,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736389068217,0.90755736,196.5,196.36,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736389068420,0.90751128,196.49,196.36,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736389068618,4.32,196.51,196.36,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736389068816,0.90754356,196.5,196.36,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736389069021,42.05922429,196.48,196.36,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736389069420,8.76454165,196.47,196.36,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736389069827,2.5459,196.45,196.36,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736389070020,13.08454165,196.51,196.36,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736389070415,13.08454165,196.51,196.36,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736389070823,13.08454165,196.51,196.36,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736389071224,4.32,196.51,196.36,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736389071425,2.546,196.44,196.36,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736389072130,2.5462,196.42,196.36,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736389073431,4.28,196.45,196.36,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736389073629,4.28,196.45,196.37,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736389073925,4.28,196.45,196.36,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736389074125,1.5799,196.55,196.41,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736389074331,4.26,196.54,196.41,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736389074527,4.26,196.54,196.39,42.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1736389074833,8.7876092,196.56,196.45,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736389075027,42.05922429,196.61,196.46,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736389075028,4.26,196.55,196.46,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736389075225,2.5447,196.53,196.46,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736389075429,83.74,196.58,196.47,45.03072429]
["bitfinex-derivatives","SOLF0:USTF0",1736389075729,2.5445,196.55,196.47,45.03072429]
["bitfinex-derivatives","SOLF0:USTF0",1736389075930,2.5445,196.55,196.47,47.57612429]
["bitfinex-derivatives","SOLF0:USTF0",1736389076329,2.5441,196.59,196.51,42.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1736389076536,4.24,196.62,196.51,44.60422429]
["bitfinex-derivatives","SOLF0:USTF0",1736389076736,4.24,196.62,196.51,42.05922429]
["bitfinex-derivatives","SOLF0:USTF0",1736389076936,4.24,196.62,196.47,49.27072429]
["bitfinex-derivatives","SOLF0:USTF0",1736389077333,2.5446,196.55,196.47,49.27072429]
["bitfinex-derivatives","SOLF0:USTF0",1736389077537,4.24,196.62,196.47,45.03072429]
["bitfinex-derivatives","SOLF0:USTF0",1736389078532,2.545,196.52,196.47,45.03072429]
["bitfinex-derivatives","SOLF0:USTF0",1736389079140,4.22,196.56,196.47,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736389079446,4.22,196.56,196.47,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736389080642,4.2,196.57,196.47,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736389081640,2.5442,196.58,196.48,25.86663217]
["bitfinex-derivatives","SOLF0:USTF0",1736389082142,4.2,196.6,196.48,25.86663217]
["bitfinex-derivatives","SOLF0:USTF0",1736389082339,2.5442,196.58,196.48,25.86663217]
["bitfinex-derivatives","SOLF0:USTF0",1736389082546,8.77699951,196.67,196.52,25.86663217]
["bitfinex-derivatives","SOLF0:USTF0",1736389082736,2.5437,196.61,196.55,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736389082943,25.86663217,196.72,196.56,25.86663217]
["bitfinex-derivatives","SOLF0:USTF0",1736389083142,4.2,196.66,196.57,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736389083340,2.5434,196.64,196.57,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736389083543,2.7411,196.75,196.57,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736389083741,4.2,196.67,196.6,25.86663217]
["bitfinex-derivatives","SOLF0:USTF0",1736389084141,6.743,196.67,196.6,25.86663217]
["bitfinex-derivatives","SOLF0:USTF0",1736389084352,25.86663217,196.76,196.6,25.86663217]
["bitfinex-derivatives","SOLF0:USTF0",1736389084353,4.2,196.72,196.6,25.86663217]
["bitfinex-derivatives","SOLF0:USTF0",1736389084544,16.7283,196.79,196.6,25.86663217]
["bitfinex-derivatives","SOLF0:USTF0",1736389084850,4.18,196.72,196.6,25.86663217]
["bitfinex-derivatives","SOLF0:USTF0",1736389085640,2.5427,196.7,196.62,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736389085846,4.18,196.74,196.64,25.86663217]
["bitfinex-derivatives","SOLF0:USTF0",1736389086041,4.18,196.74,196.57,30.32833217]
["bitfinex-derivatives","SOLF0:USTF0",1736389086042,4.18,196.74,196.6,25.86663217]
["bitfinex-derivatives","SOLF0:USTF0",1736389086344,25.86663217,196.72,196.57,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736389086549,1.2075,196.71,196.57,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736389087044,25.86663217,196.68,196.48,25.86663217]
["bitfinex-derivatives","SOLF0:USTF0",1736389087348,25.86663217,196.64,196.48,25.86663217]
["bitfinex-derivatives","SOLF0:USTF0",1736389087543,25.86663217,196.64,196.48,27.39003217]
["bitfinex-derivatives","SOLF0:USTF0",1736389087749,25.86663217,196.64,196.48,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736389087948,0.90781822,196.63,196.48,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736389088146,25.86663217,196.6,196.48,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736389088346,4.18,196.59,196.47,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736389088544,25.86663217,196.56,196.4,25.86663217]
["bitfinex-derivatives","SOLF0:USTF0",1736389088947,5.3875,196.59,196.41,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736389089347,2.5449,196.52,196.43,44.58436722]
["bitfinex-derivatives","SOLF0:USTF0",1736389089846,2.5448,196.53,196.44,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736389090046,4.18,196.59,196.43,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389090949,2.5449,196.52,196.43,44.58436722]
["bitfinex-derivatives","SOLF0:USTF0",1736389091249,4.16,196.6,196.47,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389091447,2.5444,196.56,196.48,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736389091650,4.16,196.62,196.48,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736389091851,1.2075,196.66,196.48,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736389092054,4.16,196.65,196.48,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736389092550,0.90767892,196.64,196.48,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736389093347,19.42,196.65,196.48,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736389093555,0.90746328,196.64,196.48,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736389093749,2.5453,196.51,196.48,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736389093948,4.14,196.54,196.43,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389094150,4.14,196.54,196.42,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736389096558,4.14,196.54,196.41,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736389096751,2.5463,196.43,196.41,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1736389096945,4.1,196.47,196.37,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1736389097147,4.1,196.46,196.35,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736389097356,4.12,196.45,196.31,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389097657,4.12,196.44,196.28,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1736389098158,2.5475,196.34,196.28,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1736389098359,4.1,196.38,196.28,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1736389098554,4.1,196.38,196.31,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389098748,4.1,196.42,196.31,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389099060,2.5468,196.39,196.31,44.58616722]
["bitfinex-derivatives","SOLF0:USTF0",1736389099357,4.1,196.42,196.31,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389099955,2.5471,196.38,196.31,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389100152,4.1,196.42,196.31,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389100857,2.547,196.38,196.31,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389101558,2.5473,196.35,196.31,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389102058,2.5472,196.37,196.31,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389102257,4.1,196.42,196.31,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389102952,4.08,196.41,196.28,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1736389103157,4.08,196.4,196.23,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389103365,47.09321294,196.39,196.19,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389103658,46.18706722,196.39,196.19,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389103854,42.10706722,196.39,196.23,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389104164,4.08,196.38,196.23,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389104554,4.08,196.38,196.27,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389104858,4.08,196.38,196.28,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1736389105257,4.08,196.38,196.28,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1736389106156,4.08,196.38,196.23,43.48616722]
["bitfinex-derivatives","SOLF0:USTF0",1736389106661,2.5475,196.34,196.23,43.48616722]
["bitfinex-derivatives","SOLF0:USTF0",1736389106863,4.08,196.38,196.24,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1736389107062,6.7415,196.4,196.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736389107357,2.5473,196.36,196.27,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389107565,4.06,196.42,196.27,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389107860,2.5475,196.34,196.27,44.58666722]
["bitfinex-derivatives","SOLF0:USTF0",1736389108257,4.06,196.43,196.27,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389108458,2.5473,196.35,196.27,44.58676722]
["bitfinex-derivatives","SOLF0:USTF0",1736389108763,4.06,196.43,196.27,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389109063,46.09836722,196.43,196.27,42.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1736389109264,25.92530469,196.41,196.24,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736389109453,0.90646561,196.4,196.24,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736389110363,2.5481,196.3,196.24,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736389110763,4.04,196.35,196.24,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736389110963,2.5476,196.33,196.26,25.92530469]
["bitfinex-derivatives","SOLF0:USTF0",1736389111463,4.04,196.39,196.26,25.92530469]
["bitfinex-derivatives","SOLF0:USTF0",1736389112059,2.5472,196.36,196.29,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736389112656,2.5472,196.36,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736389112962,2.5472,196.36,196.26,25.92530469]
["bitfinex-derivatives","SOLF0:USTF0",1736389112963,2.5471,196.37,196.3,25.92530469]
["bitfinex-derivatives","SOLF0:USTF0",1736389114068,4.02,196.44,196.3,25.92530469]
["bitfinex-derivatives","SOLF0:USTF0",1736389114665,2.5469,196.38,196.3,25.92530469]
["bitfinex-derivatives","SOLF0:USTF0",1736389114864,4.02,196.44,196.3,25.92530469]
["bitfinex-derivatives","SOLF0:USTF0",1736389115061,2.5467,196.4,196.3,25.92530469]
["bitfinex-derivatives","SOLF0:USTF0",1736389115262,4.02,196.44,196.3,25.92530469]
["bitfinex-derivatives","SOLF0:USTF0",1736389115457,4.02,196.44,196.31,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736389115962,2.547,196.38,196.32,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736389116265,4.02,196.44,196.32,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736389116466,2.5468,196.39,196.32,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736389116663,2.654,196.55,196.38,25.92530469]
["bitfinex-derivatives","SOLF0:USTF0",1736389116963,2.654,196.55,196.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736389117169,2.654,196.55,196.4,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736389117356,2.654,196.55,196.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736389117762,0.90750931,196.54,196.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736389117961,2.5457,196.48,196.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736389118157,4.0,196.47,196.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736389118558,29.92530469,196.47,196.32,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736389118759,29.92530469,196.47,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389118965,0.90726971,196.46,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389119166,29.92530469,196.47,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389119367,0.90710211,196.46,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389119567,2.5464,196.43,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389119766,4.0,196.47,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389119968,29.92530469,196.47,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389120367,0.9070114,196.46,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389120667,2.5474,196.35,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389121069,4.0,196.41,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389121265,2.5469,196.39,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389121470,4.0,196.41,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389121968,2.5467,196.4,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389122171,3.98,196.45,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736389122469,3.98,196.45,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389122862,3.98,196.45,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736389123062,2.5463,196.43,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389123470,2.5463,196.43,196.35,42.10980546]
["bitfinex-derivatives","SOLF0:USTF0",1736389123670,2.5459,196.46,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736389123872,3.98,196.49,196.35,42.10980546]
["bitfinex-derivatives","SOLF0:USTF0",1736389124275,2.546,196.45,196.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736389124472,2.546,196.45,196.35,42.10980546]
["bitfinex-derivatives","SOLF0:USTF0",1736389124473,3.98,196.49,196.35,42.10980546]
["bitfinex-derivatives","SOLF0:USTF0",1736389124671,2.5463,196.44,196.35,42.10980546]
["bitfinex-derivatives","SOLF0:USTF0",1736389124874,3.98,196.49,196.35,42.10980546]
["bitfinex-derivatives","SOLF0:USTF0",1736389125270,3.98,196.49,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389125271,2.5472,196.37,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389125473,3.96,196.4,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389125678,42.10980546,196.49,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389125973,2.5466,196.41,196.33,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736389126970,3.96,196.48,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389127176,42.10980546,196.45,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389127472,2.5475,196.34,196.33,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736389127675,3.96,196.39,196.23,42.10980546]
["bitfinex-derivatives","SOLF0:USTF0",1736389127876,3.96,196.38,196.23,42.10980546]
["bitfinex-derivatives","SOLF0:USTF0",1736389128081,2.5479,196.31,196.24,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736389129085,3.96,196.38,196.24,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736389129376,43.01644588,196.37,196.24,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736389129579,42.10980546,196.37,196.24,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736389129972,57.36980546,196.37,196.19,42.10980546]
["bitfinex-derivatives","SOLF0:USTF0",1736389130171,42.10980546,196.33,196.18,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736389130376,3.94,196.32,196.18,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736389131375,2.548,196.3,196.21,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736389131778,2.548,196.3,196.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736389131983,6.4878,196.32,196.23,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736389132174,42.10980546,196.41,196.23,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736389132377,13.61846779,196.4,196.23,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736389132580,12.71209047,196.4,196.23,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736389132778,8.77209047,196.4,196.22,42.10980546]
["bitfinex-derivatives","SOLF0:USTF0",1736389132981,3.92,196.39,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736389133180,3.92,196.39,196.22,42.10980546]
["bitfinex-derivatives","SOLF0:USTF0",1736389134075,2.5479,196.31,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736389135383,3.92,196.39,196.22,42.10980546]
["bitfinex-derivatives","SOLF0:USTF0",1736389136284,3.9,196.38,196.26,42.10980546]
["bitfinex-derivatives","SOLF0:USTF0",1736389136484,3.9,196.38,196.27,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736389136674,2.5474,196.35,196.28,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736389136987,3.9,196.38,196.28,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736389137280,0.0686,196.43,196.27,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736389137480,3.9,196.42,196.3,42.10980546]
["bitfinex-derivatives","SOLF0:USTF0",1736389138283,3.9,196.42,196.27,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736389138876,2.5474,196.35,196.27,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736389139087,3.9,196.42,196.27,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736389139385,2.5473,196.36,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736389139682,3.9,196.42,196.27,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736389140581,2.5471,196.37,196.3,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736389141075,8.80427107,196.44,196.27,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736389141276,3.88,196.43,196.29,42.10980546]
["bitfinex-derivatives","SOLF0:USTF0",1736389141984,3.88,196.43,196.27,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736389141985,3.88,196.43,196.27,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736389142179,42.10980546,196.38,196.21,42.10980546]
["bitfinex-derivatives","SOLF0:USTF0",1736389142383,42.10980546,196.34,196.18,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736389142588,3.88,196.33,196.18,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736389142786,2.5482,196.29,196.18,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736389142981,12.68427107,196.33,196.18,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736389143383,3.88,196.33,196.2,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389143588,3.88,196.33,196.2,29.80998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389143880,2.548,196.31,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736389144082,3.88,196.33,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736389144283,3.88,196.33,196.2,29.80998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389144487,2.5477,196.32,196.2,29.80998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389144992,3.88,196.33,196.24,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389145985,3.88,196.36,196.24,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389146382,3.88,196.36,196.2,29.80998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389146583,3.88,196.36,196.24,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389146781,2.548,196.31,196.24,28.47858944]
["bitfinex-derivatives","SOLF0:USTF0",1736389147003,3.88,196.36,196.2,29.80998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389147490,25.92998944,196.35,196.18,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736389147891,2.5489,196.24,196.18,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736389148387,3.88,196.28,196.18,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736389148979,2.5486,196.25,196.18,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736389149180,3.88,196.28,196.18,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736389149380,3.88,196.28,196.18,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736389150190,2.5485,196.27,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736389150388,3.88,196.28,196.18,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736389150586,3.88,196.28,196.2,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389150786,3.88,196.33,196.2,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389151185,2.5479,196.31,196.23,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736389151380,3.88,196.33,196.24,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736389151590,3.88,196.33,196.18,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736389151789,3.88,196.33,196.18,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736389151980,3.88,196.33,196.2,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389153192,2.548,196.3,196.2,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389153687,2.5479,196.31,196.2,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389154091,3.88,196.37,196.25,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736389154392,3.88,196.37,196.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1736389154592,3.88,196.37,196.23,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1736389154788,2.5484,196.27,196.2,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389154988,2.5484,196.27,196.18,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736389155294,3.88,196.31,196.18,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736389155485,2.5481,196.29,196.2,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389155890,3.88,196.31,196.2,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389156292,3.88,196.31,196.18,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736389157090,2.5488,196.24,196.18,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736389157298,3.88,196.31,196.18,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736389157693,2.5488,196.24,196.18,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736389157894,3.88,196.31,196.18,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736389159798,29.80998944,196.31,196.18,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736389160100,3.88,196.31,196.18,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736389160293,2.5485,196.27,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736389160489,3.88,196.31,196.2,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736389160490,25.92998944,196.39,196.2,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389160689,4.76651218,196.38,196.2,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389160893,3.86,196.38,196.2,29.78998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389161394,2.5473,196.36,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736389161601,3.86,196.37,196.28,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736389161798,3.86,196.37,196.24,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389162100,2.5475,196.34,196.24,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389162289,3.86,196.37,196.24,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389164399,3.86,196.37,196.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736389164694,25.92998944,196.36,196.2,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736389164895,25.92998944,196.36,196.18,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736389165096,2.5479,196.31,196.18,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736389165298,4.06,196.3,196.18,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736389167902,25.92998944,196.28,196.08,61.21010057]
["bitfinex-derivatives","SOLF0:USTF0",1736389168101,25.92998944,196.28,196.09,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736389168295,2.5494,196.2,196.11,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736389168492,4.04,196.23,196.11,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736389168803,4.04,196.23,196.09,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736389168804,2.5496,196.18,196.09,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736389169003,4.04,196.23,196.09,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736389169299,4.04,196.23,196.09,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736389171208,2.5503,196.13,196.09,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736389171396,4.02,196.17,196.09,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736389172304,2.5503,196.13,196.09,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736389172498,4.02,196.17,196.09,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736389173305,11.66055409,197.2,196.09,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736389173306,2.5495,196.19,196.09,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736389173608,4.0,196.21,196.09,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736389173809,2.5492,196.21,196.09,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736389174007,4.02,196.23,196.12,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389174196,4.02,196.25,196.12,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389175103,2.549,196.23,196.14,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736389175806,2.5491,196.22,196.14,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736389176006,79.52,196.29,196.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736389176207,4.0,196.28,196.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736389176508,79.52,196.29,196.19,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736389176698,4.0,196.3,196.2,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736389176904,25.92998944,196.27,196.04,294.24898838]
["bitfinex-derivatives","SOLF0:USTF0",1736389177109,25.92998944,196.27,196.15,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736389178202,2.5488,196.24,196.15,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736389178403,4.08,196.23,196.15,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736389178705,2.5493,196.2,196.15,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736389178908,25.92998944,196.27,196.15,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736389179105,4.08,196.27,196.15,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736389179304,2.5489,196.23,196.16,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736389179504,4.08,196.27,196.16,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736389180312,4.08,196.27,196.14,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736389180605,25.92998944,196.25,196.07,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389180809,25.92998944,196.25,196.1,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736389181202,25.92998944,196.25,196.08,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736389181409,25.92998944,196.25,196.11,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736389181609,25.92998944,196.25,196.08,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736389182009,4.06,196.24,196.08,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736389182313,2.8043,196.29,196.08,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736389182506,4.06,196.25,196.08,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736389182712,2.5491,196.21,196.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736389183608,2.549,196.22,196.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736389184215,2.549,196.22,196.15,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1736389184915,2.5494,196.19,196.15,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1736389185215,25.92998944,196.24,196.08,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736389185414,25.92998944,196.24,196.09,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736389186311,4.04,196.25,196.09,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736389186515,4.04,196.25,196.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736389186911,2.5493,196.2,196.13,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736389187115,4.04,196.25,196.09,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736389187310,25.92998944,196.24,196.09,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736389187508,4.04,196.25,196.09,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736389187509,2.5503,196.13,196.09,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736389187811,2.5503,196.13,195.96,7.07554865]
["bitfinex-derivatives","SOLF0:USTF0",1736389187812,4.02,196.17,195.99,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389188010,4.02,196.17,195.99,29.94998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389188215,4.02,196.17,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736389188216,2.551,196.08,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736389188817,25.92998944,196.16,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736389189118,2.551,196.07,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736389189420,25.92998944,196.16,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736389189715,4.02,196.15,196.0,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736389191209,4.02,196.15,195.99,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389191812,4.02,196.15,196.03,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389192212,2.5501,196.14,196.06,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736389192414,2.5501,196.14,196.03,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389192618,2.5501,196.14,196.03,29.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389192919,4.0,196.19,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736389193109,4.0,196.19,196.07,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389193314,4.0,196.19,196.08,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736389193517,2.5498,196.17,196.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736389193811,6.7139,196.23,196.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736389194017,2.5494,196.19,196.09,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736389194315,3.98,196.23,196.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736389194812,2.5496,196.18,196.11,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736389195612,3.98,196.23,195.94,7.07554865]
["bitfinex-derivatives","SOLF0:USTF0",1736389195818,6.6812,196.23,196.04,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389196022,6.6812,196.23,196.05,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736389196614,2.5501,196.14,196.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736389196813,6.6812,196.23,196.05,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736389197210,2.5497,196.17,196.1,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736389197717,2.5498,196.16,196.1,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736389198223,6.6812,196.23,196.11,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736389198412,6.6812,196.23,196.08,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389198413,3.98,196.23,196.08,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389198614,3.98,196.23,196.11,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736389199322,79.54,196.24,196.12,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389199720,79.54,196.24,196.16,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736389199920,79.54,196.24,196.12,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389200224,2.5489,196.23,196.16,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736389200429,3.96,196.29,196.12,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389200717,25.92998944,196.24,196.05,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736389200919,2.7123,196.23,196.05,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736389201217,25.92998944,196.2,196.05,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736389201418,2.5505,196.11,196.05,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736389201816,2.5508,196.09,196.05,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1736389202022,3.96,196.12,196.0,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736389202216,3.96,196.12,195.99,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736389202217,3.96,196.12,195.99,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736389202416,2.5514,196.04,195.99,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736389202614,29.88998944,196.12,195.99,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736389202831,2.5516,196.03,195.99,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736389203021,3.94,196.05,195.94,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389203822,2.7904,196.11,195.94,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389203823,3.94,196.09,195.94,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389204022,25.92998944,196.16,195.92,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736389204023,3.94,196.1,195.98,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389204627,25.92998944,196.16,195.98,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389204925,3.94,196.15,195.98,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389205122,2.5505,196.11,196.04,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736389205430,2.5505,196.11,195.98,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389205916,3.94,196.15,196.02,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389206117,3.94,196.15,196.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1736389206324,79.56,196.2,196.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736389206524,79.56,196.2,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736389206716,79.56,196.2,196.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736389206919,2.5499,196.16,196.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736389207127,79.56,196.2,196.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736389207324,79.56,196.2,196.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736389207525,2.5495,196.19,196.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736389207729,79.56,196.2,196.13,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736389207932,25.92998944,196.24,196.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736389208134,3.92,196.23,196.1,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389208333,3.92,196.27,196.14,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389208535,1.3016,196.31,196.15,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1736389208734,25.92998944,196.28,196.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736389208938,25.92998944,196.28,196.07,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389209138,25.92998944,196.28,196.08,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736389209834,3.9,196.27,196.08,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736389210033,12.69222468,196.27,196.11,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736389210236,1.4902,196.26,196.08,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736389210441,1.4902,196.26,196.11,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389210643,2.549,196.23,196.14,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736389211030,1.4902,196.26,196.11,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389211229,3.92,196.23,196.16,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736389211434,3.92,196.29,196.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736389211737,2.5488,196.24,196.16,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1736389211937,3.92,196.29,196.16,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1736389212139,3.92,196.29,196.16,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736389212337,2.5489,196.23,196.15,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736389212633,3.9,196.22,196.11,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389212838,3.9,196.21,196.11,25.92998944]
["bitfinex-derivatives","SOLF0:USTF0",1736389213136,3.9,196.21,196.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736389213735,3.9,196.21,196.09,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736389214130,2.5499,196.16,196.09,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736389214536,3.9,196.21,196.09,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736389214736,2.5498,196.16,196.09,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736389215135,3.9,196.21,196.09,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736389215435,3.9,196.21,195.98,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1736389215631,25.92998944,196.19,195.99,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736389215837,2.5509,196.08,196.01,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736389216036,3.9,196.07,195.95,7.07554865]
["bitfinex-derivatives","SOLF0:USTF0",1736389216234,29.82998944,196.07,195.91,8.56644865]
["bitfinex-derivatives","SOLF0:USTF0",1736389216439,2.5516,196.03,195.91,7.07554865]
["bitfinex-derivatives","SOLF0:USTF0",1736389216743,25.92998944,196.03,195.91,7.07554865]
["bitfinex-derivatives","SOLF0:USTF0",1736389217231,3.92,196.02,195.91,7.07554865]
["bitfinex-derivatives","SOLF0:USTF0",1736389217437,3.92,196.02,195.88,84.90658391]
["bitfinex-derivatives","SOLF0:USTF0",1736389217438,3.92,196.02,195.87,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736389218239,2.552,195.99,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736389218735,2.5518,196.01,195.87,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736389219141,3.92,196.02,195.87,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1736389219437,3.92,196.02,195.88,42.27561637]
["bitfinex-derivatives","SOLF0:USTF0",1736389219740,1.5883,196.1,195.92,42.27561637]
["bitfinex-derivatives","SOLF0:USTF0",1736389219741,43.86391637,196.1,195.92,42.27561637]
["bitfinex-derivatives","SOLF0:USTF0",1736389219945,3.9,196.09,195.93,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736389220336,2.5513,196.05,195.93,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1736389220546,3.9,196.09,195.93,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736389221137,2.5514,196.04,195.94,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736389221547,3.9,196.03,195.93,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736389221743,3.9,196.02,195.93,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736389221946,1.5883,196.1,195.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736389222242,2.5518,196.01,195.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736389222438,2.5518,196.01,195.93,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736389222637,2.5518,196.01,195.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736389223046,3.92,196.01,195.91,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736389223643,2.5519,196.0,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736389224043,1.5883,196.1,195.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736389224243,1.5883,196.1,195.95,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736389224547,1.5883,196.1,195.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736389225351,5.1426,196.12,195.99,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736389225352,1.2226,196.12,195.99,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736389225550,1.2226,196.12,195.99,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736389226051,1.2226,196.12,195.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736389226343,2.551,196.07,195.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736389226543,1.2226,196.12,195.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736389226749,1.2226,196.12,196.0,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736389227051,2.5506,196.1,196.0,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736389227351,2.5504,196.12,196.03,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736389227542,3.92,196.13,196.0,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736389227849,2.5501,196.14,196.05,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736389228050,2.5501,196.14,196.0,43.84221637]
["bitfinex-derivatives","SOLF0:USTF0",1736389228250,3.9,196.13,196.0,43.84221637]
["bitfinex-derivatives","SOLF0:USTF0",1736389230350,3.9,196.12,196.0,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736389230549,42.27561637,196.13,195.98,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736389230746,42.27561637,196.13,195.96,42.27561637]
["bitfinex-derivatives","SOLF0:USTF0",1736389230948,42.27561637,196.13,195.81,33.41079462]
["bitfinex-derivatives","SOLF0:USTF0",1736389230949,42.27561637,196.05,195.89,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736389231144,5.4526,196.04,195.89,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736389231350,2.5519,196.0,195.89,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736389231649,3.96,196.05,195.89,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1736389231853,3.96,196.05,195.91,42.27561637]
["bitfinex-derivatives","SOLF0:USTF0",1736389232049,3.96,196.05,195.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736389232955,2.5516,196.02,195.95,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736389233155,3.96,196.05,195.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736389233451,2.5514,196.04,195.98,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736389233656,5.4526,196.11,195.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736389233857,5.4526,196.11,195.99,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1736389234952,5.4526,196.11,195.96,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736389234953,42.27561637,196.09,195.96,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736389235155,42.27561637,196.09,195.92,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736389235450,42.27561637,196.09,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736389235657,42.27561637,196.09,195.92,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736389235849,2.5518,196.01,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736389236052,3.94,196.01,195.92,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736389236758,3.94,196.01,195.95,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736389237553,42.27561637,196.09,195.98,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736389237759,1.4926,196.11,195.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736389237951,2.5511,196.06,195.96,42.27561637]
["bitfinex-derivatives","SOLF0:USTF0",1736389238155,1.4926,196.11,195.96,42.27561637]
["bitfinex-derivatives","SOLF0:USTF0",1736389238358,1.4926,196.11,195.99,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736389238854,1.4926,196.11,195.96,42.27561637]
["bitfinex-derivatives","SOLF0:USTF0",1736389238855,1.4926,196.11,195.92,43.73921637]
["bitfinex-derivatives","SOLF0:USTF0",1736389239063,2.5512,196.06,195.92,43.73921637]
["bitfinex-derivatives","SOLF0:USTF0",1736389239361,3.94,196.05,195.92,43.73921637]
["bitfinex-derivatives","SOLF0:USTF0",1736389239755,2.5514,196.04,195.97,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736389239956,3.94,196.05,195.92,43.73921637]
["bitfinex-derivatives","SOLF0:USTF0",1736389240456,6.4913,196.05,195.92,43.73921637]
["bitfinex-derivatives","SOLF0:USTF0",1736389240759,3.94,196.05,195.92,43.73921637]
["bitfinex-derivatives","SOLF0:USTF0",1736389241261,3.94,196.05,195.92,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736389241450,3.94,196.09,195.94,26.006315]
["bitfinex-derivatives","SOLF0:USTF0",1736389242761,6.4908,196.09,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736389243056,2.5504,196.12,196.05,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736389243260,3.94,196.19,196.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736389243469,3.96,196.15,196.04,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736389243754,2.5506,196.1,196.04,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1736389243959,3.96,196.15,196.04,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736389244761,3.96,196.15,196.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736389244952,2.5505,196.11,196.02,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736389245152,3.96,196.15,196.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736389245354,3.96,196.15,196.02,26.006315]
["bitfinex-derivatives","SOLF0:USTF0",1736389245557,83.52,196.16,196.02,26.006315]
["bitfinex-derivatives","SOLF0:USTF0",1736389245957,83.52,196.16,196.0,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736389246162,83.52,196.16,196.08,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736389246365,83.52,196.16,196.02,26.006315]
["bitfinex-derivatives","SOLF0:USTF0",1736389246662,26.006315,196.21,196.02,26.006315]
["bitfinex-derivatives","SOLF0:USTF0",1736389246862,3.96,196.19,196.02,26.006315]
["bitfinex-derivatives","SOLF0:USTF0",1736389247258,2.5501,196.14,196.08,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736389247463,3.96,196.19,196.02,26.006315]
["bitfinex-derivatives","SOLF0:USTF0",1736389247854,2.5501,196.14,196.07,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736389248266,3.96,196.19,196.02,26.006315]
["bitfinex-derivatives","SOLF0:USTF0",1736389248467,2.5499,196.15,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736389248667,3.96,196.19,196.02,26.006315]
["bitfinex-derivatives","SOLF0:USTF0",1736389248867,2.5498,196.17,196.11,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736389249069,3.96,196.19,196.06,29.966315]
["bitfinex-derivatives","SOLF0:USTF0",1736389249566,6.5095,196.19,196.06,29.966315]
["bitfinex-derivatives","SOLF0:USTF0",1736389250073,26.006315,196.29,196.1,26.006315]
["bitfinex-derivatives","SOLF0:USTF0",1736389250370,3.98,196.28,196.11,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1736389250569,3.98,196.28,196.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736389250771,26.006315,196.29,196.12,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736389250965,26.006315,196.29,196.14,26.006315]
["bitfinex-derivatives","SOLF0:USTF0",1736389251164,12.75869967,196.32,196.14,26.006315]
["bitfinex-derivatives","SOLF0:USTF0",1736389251363,3.98,196.32,196.14,26.006315]
["bitfinex-derivatives","SOLF0:USTF0",1736389251566,2.5484,196.29,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736389251767,79.6,196.34,196.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736389252069,2.548,196.32,196.24,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736389252271,4.0,196.37,196.25,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1736389252463,4.0,196.37,196.25,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736389252864,28.826915,196.41,196.25,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1736389253067,2.5478,196.34,196.25,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1736389253365,4.0,196.34,196.25,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1736389253561,2.5483,196.3,196.2,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736389253766,26.006315,196.33,196.2,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736389255571,2.5484,196.29,196.2,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1736389255776,2.5484,196.29,196.2,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736389256575,4.02,196.35,196.22,26.006315]
["bitfinex-derivatives","SOLF0:USTF0",1736389257080,2.5476,196.36,196.28,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736389257374,105.586315,196.46,196.26,26.006315]
["bitfinex-derivatives","SOLF0:USTF0",1736389257567,4.94780156,196.45,196.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736389257767,4.04,196.45,196.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736389258173,4.02,196.44,196.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736389258373,105.586315,196.46,196.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736389258572,4.02,196.45,196.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736389258773,105.586315,196.46,196.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736389258973,4.02,196.45,196.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736389259166,4.02,196.45,196.32,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736389259366,4.02,196.45,196.3,26.006315]
["bitfinex-derivatives","SOLF0:USTF0",1736389259573,4.02,196.45,196.31,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736389260575,4.02,196.45,196.31,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736389260778,26.006315,196.38,196.23,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736389260975,4.02,196.37,196.23,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736389261179,2.5492,196.23,196.15,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1736389261382,26.006315,196.3,196.15,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1736389261575,4.02,196.29,196.15,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1736389261878,4.02,196.28,196.15,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1736389263080,4.02,196.27,196.15,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1736389263477,2.5493,196.22,196.15,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736389263675,2.5493,196.22,196.15,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1736389263975,2.5487,196.26,196.19,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736389264181,4.02,196.3,196.19,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736389264375,4.02,196.3,196.15,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1736389265177,4.02,196.3,196.16,42.17190811]
["bitfinex-derivatives","SOLF0:USTF0",1736389265779,2.5485,196.29,196.22,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736389265978,4.0,196.31,196.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736389266277,4.0,196.31,196.2,42.17190811]
["bitfinex-derivatives","SOLF0:USTF0",1736389266586,4.0,196.31,196.21,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736389266779,4.0,196.35,196.21,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736389267080,4.0,196.38,196.24,42.17190811]
["bitfinex-derivatives","SOLF0:USTF0",1736389267381,4.0,196.38,196.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736389267583,4.0,196.42,196.28,42.17190811]
["bitfinex-derivatives","SOLF0:USTF0",1736389268385,2.756,196.45,196.33,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736389268582,4.0,196.43,196.33,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736389268878,2.5478,196.33,196.26,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1736389269183,4.0,196.36,196.26,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1736389269381,2.548,196.32,196.26,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1736389269579,4.0,196.36,196.26,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1736389269976,42.17190811,196.43,196.26,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1736389270185,4.0,196.42,196.28,42.17190811]
["bitfinex-derivatives","SOLF0:USTF0",1736389270380,2.5469,196.41,196.35,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736389270983,2.5471,196.39,196.33,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736389271180,4.0,196.44,196.3,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736389272081,2.5468,196.41,196.34,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736389272579,4.0,196.44,196.3,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736389272779,2.5468,196.41,196.3,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736389272982,3.98,196.45,196.32,42.17190811]
["bitfinex-derivatives","SOLF0:USTF0",1736389273377,3.98,196.45,196.3,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736389273779,2.5474,196.37,196.3,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736389273980,3.98,196.39,196.3,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736389275481,3.98,196.39,196.26,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1736389275685,3.98,196.39,196.2,42.17190811]
["bitfinex-derivatives","SOLF0:USTF0",1736389275686,46.15190811,196.39,196.2,42.17190811]
["bitfinex-derivatives","SOLF0:USTF0",1736389276681,46.15190811,196.39,196.22,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736389276881,61.41190811,196.39,196.2,42.17190811]
["bitfinex-derivatives","SOLF0:USTF0",1736389277185,42.17190811,196.34,196.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736389277389,3.98,196.33,196.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736389277588,5.2039,196.33,196.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736389278277,3.98,196.33,196.18,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736389278474,3.98,196.33,196.2,42.17190811]
["bitfinex-derivatives","SOLF0:USTF0",1736389279080,2.5481,196.31,196.24,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736389279286,3.98,196.33,196.2,42.17190811]
["bitfinex-derivatives","SOLF0:USTF0",1736389279586,3.98,196.33,196.2,44.72140811]
["bitfinex-derivatives","SOLF0:USTF0",1736389279787,3.98,196.33,196.2,42.17190811]
["bitfinex-derivatives","SOLF0:USTF0",1736389280186,6.5279,196.33,196.2,42.17190811]
["bitfinex-derivatives","SOLF0:USTF0",1736389280685,6.5279,196.33,196.25,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736389280880,3.98,196.33,196.25,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736389281080,1.4466,196.43,196.24,42.17190811]
["bitfinex-derivatives","SOLF0:USTF0",1736389281282,3.96,196.42,196.33,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736389281484,1.2243,196.45,196.33,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736389281688,2.5469,196.41,196.33,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736389282284,42.17190811,196.5,196.33,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736389282285,42.17190811,196.54,196.36,42.17190811]
["bitfinex-derivatives","SOLF0:USTF0",1736389282484,4.86872027,196.53,196.36,42.17190811]
["bitfinex-derivatives","SOLF0:USTF0",1736389282684,0.90872027,196.52,196.36,42.17190811]
["bitfinex-derivatives","SOLF0:USTF0",1736389282886,0.90872027,196.52,196.37,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736389283186,42.17190811,196.5,196.33,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736389283379,2.5466,196.43,196.33,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736389283688,42.17190811,196.46,196.33,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736389283689,3.96,196.42,196.33,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736389284080,42.17190811,196.5,196.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736389284284,43.39620811,196.54,196.36,42.17190811]
["bitfinex-derivatives","SOLF0:USTF0",1736389284481,4.86876133,196.53,196.36,42.17190811]
["bitfinex-derivatives","SOLF0:USTF0",1736389284788,0.90876133,196.52,196.36,42.17190811]
["bitfinex-derivatives","SOLF0:USTF0",1736389285186,2.5464,196.45,196.37,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736389285392,34.65144495,196.53,196.34,29.85365013]
["bitfinex-derivatives","SOLF0:USTF0",1736389285588,3.96,196.5,196.34,29.85365013]
["bitfinex-derivatives","SOLF0:USTF0",1736389285795,34.65144495,196.53,196.37,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736389286095,4.86879506,196.52,196.34,29.85365013]
["bitfinex-derivatives","SOLF0:USTF0",1736389286288,0.90879506,196.51,196.34,29.85365013]
["bitfinex-derivatives","SOLF0:USTF0",1736389286587,25.89365013,196.49,196.33,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736389286793,25.89365013,196.45,196.24,32.92314801]
["bitfinex-derivatives","SOLF0:USTF0",1736389287090,6.46999506,196.44,196.25,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736389287289,25.89365013,196.41,196.25,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736389287493,25.89365013,196.41,196.19,25.89365013]
["bitfinex-derivatives","SOLF0:USTF0",1736389287494,25.89365013,196.33,196.15,7.02949788]
["bitfinex-derivatives","SOLF0:USTF0",1736389287696,3.96,196.32,196.15,10.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1736389287990,4.0399,196.32,196.15,10.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1736389288187,0.90785582,196.31,196.15,10.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1736389288391,4.0399,196.32,196.15,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736389288692,2.5485,196.28,196.19,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736389288894,3.96,196.31,196.17,25.89365013]
["bitfinex-derivatives","SOLF0:USTF0",1736389289691,2.5481,196.32,196.25,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736389289892,3.96,196.34,196.25,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736389290082,3.96,196.34,196.21,25.89365013]
["bitfinex-derivatives","SOLF0:USTF0",1736389290794,3.96,196.38,196.31,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736389291094,3.96,196.38,196.25,29.85365013]
["bitfinex-derivatives","SOLF0:USTF0",1736389291798,3.96,196.38,196.21,25.89365013]
["bitfinex-derivatives","SOLF0:USTF0",1736389293100,2.5481,196.32,196.24,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736389294200,3.96,196.31,196.18,42.13020575]
["bitfinex-derivatives","SOLF0:USTF0",1736389295095,2.5486,196.27,196.2,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736389295401,3.96,196.31,196.15,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736389295796,5.4717,196.31,196.15,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1736389296099,42.13020575,196.28,196.15,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736389296304,2.549,196.25,196.15,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736389296595,3.94,196.24,196.15,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736389298101,8.79443325,196.27,196.15,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736389298798,3.94,196.28,196.18,42.13020575]
["bitfinex-derivatives","SOLF0:USTF0",1736389299003,6.4885,196.28,196.21,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736389299198,3.96,196.32,196.18,42.13020575]
["bitfinex-derivatives","SOLF0:USTF0",1736389299599,2.5486,196.27,196.21,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736389299804,3.96,196.32,196.18,42.13020575]
["bitfinex-derivatives","SOLF0:USTF0",1736389299994,2.5482,196.3,196.24,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736389300192,4.0,196.32,196.24,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736389300400,4.0,196.32,196.22,42.13020575]
["bitfinex-derivatives","SOLF0:USTF0",1736389300598,4.0,196.32,196.26,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736389300799,4.0,196.36,196.22,42.13020575]
["bitfinex-derivatives","SOLF0:USTF0",1736389301200,2.5481,196.32,196.24,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736389301399,4.0,196.36,196.22,42.13020575]
["bitfinex-derivatives","SOLF0:USTF0",1736389303002,2.5481,196.31,196.25,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736389305308,2.5485,196.28,196.22,42.13020575]
["bitfinex-derivatives","SOLF0:USTF0",1736389305506,2.5485,196.28,196.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736389305807,4.0,196.36,196.23,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736389306002,4.0,196.36,196.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736389306209,3.98,196.35,196.22,42.13020575]
["bitfinex-derivatives","SOLF0:USTF0",1736389306507,79.48,196.4,196.26,42.13020575]
["bitfinex-derivatives","SOLF0:USTF0",1736389306710,83.46,196.4,196.26,42.13020575]
["bitfinex-derivatives","SOLF0:USTF0",1736389307405,83.46,196.4,196.25,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736389307612,42.13020575,196.37,196.22,42.13020575]
["bitfinex-derivatives","SOLF0:USTF0",1736389307810,42.13020575,196.37,196.2,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736389308110,9.72600931,196.36,196.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736389308403,8.81775479,196.36,196.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736389308911,2.5488,196.26,196.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736389309209,3.96,196.3,196.19,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736389309410,2.5488,196.26,196.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736389309613,2.5488,196.26,196.19,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736389310011,2.5489,196.25,196.19,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736389310207,42.13020575,196.37,196.15,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736389310510,13.68628494,196.36,196.19,42.13020575]
["bitfinex-derivatives","SOLF0:USTF0",1736389310710,12.77819,196.36,196.21,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736389311210,0.90802666,196.35,196.21,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736389311409,12.77819,196.36,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736389311612,3.98,196.35,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736389312008,2.5484,196.29,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736389312310,3.96,196.29,196.2,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736389312516,2.5492,196.23,196.2,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736389312807,46.09020575,196.29,196.14,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736389313708,0.90768086,196.28,196.14,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736389313904,46.09020575,196.29,196.14,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736389314314,2.5496,196.2,196.14,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736389315107,6.5094,196.22,196.15,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736389315709,3.96,196.22,196.14,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736389316513,3.96,196.22,196.17,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736389316813,3.96,196.22,196.14,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736389317215,3.96,196.22,196.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736389317911,6.5093,196.22,196.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736389318411,15.31,196.34,196.14,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736389318616,2.5492,196.23,196.14,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1736389318817,25.95470604,196.35,196.15,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389319011,2.5489,196.26,196.2,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736389319221,2.5489,196.26,196.15,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389319715,2.5482,196.31,196.19,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389319916,3.92,196.32,196.2,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736389320308,2.5488,196.26,196.2,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1736389320514,3.92,196.32,196.2,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736389321316,0.90789789,196.31,196.2,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736389321713,3.92,196.32,196.2,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736389324118,2.5491,196.24,196.2,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736389324514,3.92,196.32,196.2,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736389324720,8.80976509,196.34,196.2,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736389324921,25.95470604,196.39,196.2,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736389325115,2.548,196.32,196.25,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736389325314,3.9,196.36,196.2,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736389326019,2.5482,196.31,196.25,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736389326421,3.9,196.36,196.25,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736389327315,2.5481,196.31,196.23,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389327721,2.6786,196.38,196.23,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389327722,11.49172444,196.38,196.23,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389328023,8.81312444,196.38,196.3,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736389328219,2.7364,196.37,196.27,29.83470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389328520,0.0806,196.45,196.34,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736389328715,25.95470604,196.47,196.34,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736389328915,12.70475327,196.46,196.31,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389329117,12.70475327,196.46,196.31,28.50270604]
["bitfinex-derivatives","SOLF0:USTF0",1736389329317,25.95470604,196.43,196.27,29.83470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389329627,25.95470604,196.43,196.27,28.50320604]
["bitfinex-derivatives","SOLF0:USTF0",1736389329812,9.73300316,196.42,196.27,28.50320604]
["bitfinex-derivatives","SOLF0:USTF0",1736389330013,8.82475327,196.42,196.27,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389330216,25.95470604,196.43,196.29,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736389330420,0.90825315,196.42,196.29,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736389330615,25.95470604,196.43,196.27,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389330823,0.90825422,196.42,196.28,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736389331219,2.5472,196.38,196.28,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736389331518,3.88,196.39,196.28,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736389331713,2.5476,196.36,196.28,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736389331918,2.5476,196.36,196.27,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389331919,3.88,196.39,196.27,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389332115,8.83748719,196.42,196.27,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389332421,2.5468,196.41,196.31,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389333125,2.5468,196.41,196.34,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736389334324,3.86,196.44,196.32,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736389334524,3.86,196.44,196.32,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736389336118,25.95470604,196.43,196.28,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736389336521,8.83781737,196.42,196.28,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1736389336724,25.95470604,196.39,196.25,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1736389336919,3.84,196.38,196.25,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736389337118,2.5481,196.31,196.25,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736389337720,3.84,196.38,196.25,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736389338319,2.5479,196.33,196.25,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736389338525,3.84,196.38,196.25,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736389338821,2.5478,196.33,196.26,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736389339025,3.84,196.37,196.25,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736389339517,2.5476,196.35,196.25,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736389339914,3.84,196.37,196.25,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736389340626,15.31,196.48,196.25,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736389340627,3.84,196.42,196.28,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389340822,3.84,196.43,196.28,29.79470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389341027,3.84,196.43,196.29,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736389341523,8.82661118,196.46,196.32,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389341728,12.68661118,196.46,196.32,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389342028,6.5969,196.47,196.32,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389342725,6.5969,196.47,196.35,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736389342925,0.90817207,196.46,196.29,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736389343117,9.73478325,196.46,196.29,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736389343320,2.5472,196.39,196.32,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736389343931,3.84,196.4,196.32,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736389344122,2.5472,196.38,196.32,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736389344322,12.68661118,196.46,196.32,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389344721,2.5467,196.42,196.32,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389345228,12.68661118,196.46,196.32,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389345229,3.86,196.46,196.32,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389346228,2.5465,196.43,196.37,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736389347126,6.5769,196.47,196.35,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736389347324,6.5769,196.47,196.38,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736389347525,6.5769,196.47,196.35,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736389348830,6.5769,196.47,196.37,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736389349331,6.5769,196.47,196.35,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1736389349522,6.5769,196.47,196.29,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736389349523,25.95470604,196.46,196.29,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1736389349824,25.95470604,196.42,196.3,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736389350027,3.82,196.41,196.3,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736389350429,2.5476,196.35,196.3,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736389350729,3.82,196.41,196.24,29.77470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389350924,2.5475,196.36,196.25,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736389351122,3.82,196.41,196.28,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736389351323,3.8983,196.41,196.25,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736389351532,2.548,196.32,196.25,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736389351732,2.548,196.32,196.25,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1736389351928,3.82,196.33,196.22,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736389352128,2.5485,196.28,196.22,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736389352327,3.82,196.33,196.22,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736389353331,2.5483,196.29,196.22,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736389354233,3.8,196.33,196.22,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736389355134,2.5483,196.29,196.23,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736389357327,3.8,196.33,196.23,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736389357534,3.8,196.33,196.22,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736389358332,2.5484,196.29,196.24,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736389358536,3.8,196.33,196.22,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736389358729,3.8,196.33,196.21,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736389359333,3.8,196.33,196.19,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736389359530,0.0798,196.32,196.19,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736389359831,0.0798,196.32,196.21,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736389360138,0.0798,196.32,196.17,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736389360434,2.5485,196.28,196.17,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736389360736,0.0798,196.32,196.17,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736389360934,0.0798,196.32,196.18,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736389361136,0.0798,196.32,196.15,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1736389361336,2.5491,196.23,196.15,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736389361635,3.74,196.24,196.18,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736389362137,3.74,196.24,196.17,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736389362838,3.74,196.24,196.18,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736389363133,3.74,196.24,196.16,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389363837,3.74,196.24,196.19,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736389364631,3.74,196.24,196.16,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389365036,3.74,196.24,196.15,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736389366940,2.5493,196.22,196.16,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736389367134,3.74,196.24,196.15,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736389367733,2.5494,196.21,196.15,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736389368035,3.74,196.24,196.15,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736389368541,3.74,196.24,196.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736389369239,2.5491,196.23,196.17,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736389369442,3.74,196.24,196.15,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736389369941,6.2891,196.24,196.18,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736389370243,3.74,196.24,196.18,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736389370637,6.289,196.24,196.15,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736389370841,0.0798,196.32,196.16,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389371042,3.72,196.31,196.16,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389371542,2.549,196.24,196.18,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736389371839,2.549,196.24,196.16,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389372244,2.5489,196.25,196.2,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736389372943,2.5488,196.25,196.2,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736389373145,2.5488,196.25,196.16,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389373442,3.72,196.27,196.16,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389373940,3.72,196.27,196.15,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736389374143,3.72,196.29,196.18,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389374543,2.5484,196.27,196.22,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736389374845,2.5484,196.27,196.18,25.95470604]
["bitfinex-derivatives","SOLF0:USTF0",1736389375240,3.72,196.31,196.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1736389375436,3.72,196.31,196.22,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389375637,3.72,196.31,196.23,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736389375844,2.5481,196.3,196.23,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736389376044,2.5481,196.3,196.24,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736389376845,2.5478,196.32,196.24,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736389377149,83.2,196.36,196.25,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389377445,79.48,196.36,196.25,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389377642,79.48,196.36,196.3,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736389377844,79.48,196.36,196.28,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389378041,3.72,196.37,196.28,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389378242,6.2672,196.37,196.28,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389378442,3.72,196.37,196.28,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389379042,2.5473,196.36,196.32,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736389379445,2.7448,196.45,196.31,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389379645,3.72,196.41,196.32,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1736389380152,3.72,196.41,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736389380153,2.5469,196.39,196.34,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736389380344,3.72,196.41,196.32,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1736389380745,3.72,196.41,196.24,17.77555784]
["bitfinex-derivatives","SOLF0:USTF0",1736389380746,16.20745784,196.4,196.26,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736389381049,16.20745784,196.4,196.25,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389381050,16.20745784,196.4,196.25,19.21185784]
["bitfinex-derivatives","SOLF0:USTF0",1736389381243,2.5475,196.35,196.28,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736389381443,2.5475,196.35,196.25,19.21185784]
["bitfinex-derivatives","SOLF0:USTF0",1736389381643,16.20745784,196.4,196.25,19.21185784]
["bitfinex-derivatives","SOLF0:USTF0",1736389381844,2.5473,196.36,196.28,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736389382144,16.20745784,196.4,196.25,19.21185784]
["bitfinex-derivatives","SOLF0:USTF0",1736389382345,3.72,196.41,196.25,19.21185784]
["bitfinex-derivatives","SOLF0:USTF0",1736389382346,3.72,196.41,196.28,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389382545,2.5473,196.36,196.31,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736389382852,3.72,196.41,196.28,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389383046,2.5475,196.35,196.29,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736389383246,16.20745784,196.4,196.25,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1736389384443,2.5473,196.36,196.27,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736389384656,3.72,196.35,196.27,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736389384846,3.72,196.35,196.25,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1736389385946,2.5478,196.33,196.27,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736389386647,2.5479,196.32,196.26,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736389386852,3.72,196.35,196.26,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736389387247,3.72,196.35,196.25,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1736389387946,2.5479,196.32,196.27,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736389389752,2.5479,196.32,196.25,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1736389389753,3.72,196.35,196.25,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1736389389952,2.5481,196.31,196.26,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736389390356,2.5478,196.33,196.28,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736389390755,3.72,196.35,196.25,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1736389390960,2.5475,196.36,196.31,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736389391454,2.5475,196.36,196.27,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389391455,3.72,196.37,196.27,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389391653,2.5473,196.37,196.32,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736389392257,3.72,196.41,196.3,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389392455,3.72,196.41,196.33,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389392757,3.72,196.45,196.36,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389393055,16.20745784,196.52,196.36,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389393056,3.72,196.46,196.36,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389393252,2.8119,196.54,196.39,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389393458,4.62842724,196.53,196.39,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389393653,0.90848623,196.52,196.39,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389393958,3.72,196.53,196.39,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389394154,2.5457,196.49,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736389396255,2.546,196.47,196.4,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736389396661,16.20745784,196.52,196.37,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736389396855,2.5459,196.48,196.37,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736389397158,3.72,196.47,196.37,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1736389398059,16.20745784,196.46,196.33,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389398255,16.20745784,196.43,196.3,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389398656,2.547,196.4,196.3,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389398854,3.72,196.4,196.3,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389399460,3.72,196.4,196.32,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736389400761,2.5472,196.38,196.32,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736389401160,3.72,196.4,196.32,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736389402061,2.5473,196.37,196.32,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736389402360,3.72,196.4,196.32,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736389402564,3.72,196.4,196.31,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736389402861,2.5474,196.36,196.31,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736389403059,2.5474,196.36,196.3,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389403356,3.72,196.4,196.3,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389403564,3.72,196.4,196.32,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736389404254,3.72,196.4,196.3,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389404463,3.72,196.43,196.33,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389404658,3.72,196.43,196.34,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736389404857,2.5469,196.41,196.36,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736389405764,2.5469,196.4,196.34,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736389406062,3.72,196.44,196.34,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736389406461,2.5471,196.38,196.34,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736389407361,3.72,196.44,196.34,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736389407567,3.72,196.44,196.35,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736389407762,3.72,196.44,196.34,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736389407967,2.5469,196.4,196.36,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736389408267,3.72,196.44,196.34,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736389408759,3.72,196.44,196.35,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736389408962,3.72,196.44,196.34,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736389410157,3.72,196.44,196.34,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736389410962,3.72,196.44,196.34,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736389411268,16.20745784,196.38,196.27,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1736389411473,2.548,196.31,196.27,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1736389411864,3.72,196.37,196.27,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1736389412073,2.5479,196.32,196.27,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1736389412364,3.72,196.31,196.22,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736389412571,3.72,196.3,196.22,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736389414170,3.72,196.31,196.22,17.74585784]
["bitfinex-derivatives","SOLF0:USTF0",1736389414559,3.72,196.31,196.22,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736389415267,2.5483,196.3,196.22,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736389415968,2.5484,196.29,196.22,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736389416564,3.72,196.31,196.19,19.28795784]
["bitfinex-derivatives","SOLF0:USTF0",1736389417266,2.5489,196.25,196.19,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736389417468,3.72,196.25,196.19,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736389417770,2.7079,196.34,196.19,19.28795784]
["bitfinex-derivatives","SOLF0:USTF0",1736389417771,3.72,196.29,196.19,19.28795784]
["bitfinex-derivatives","SOLF0:USTF0",1736389417960,6.2683,196.29,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736389418160,6.4279,196.34,196.22,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389418368,3.72,196.34,196.22,19.92745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389418768,16.20745784,196.38,196.25,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389419068,3.72,196.37,196.25,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389419268,2.5479,196.32,196.25,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389419669,16.20745784,196.38,196.25,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389419868,2.5477,196.34,196.28,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736389420271,3.72,196.38,196.26,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736389420469,16.20745784,196.41,196.28,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389420666,3.72,196.4,196.29,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1736389421065,2.5472,196.37,196.29,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1736389421774,3.72,196.4,196.32,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736389421968,2.547,196.4,196.31,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389422265,3.72,196.42,196.31,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389423067,2.5471,196.38,196.33,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736389424266,2.5471,196.38,196.31,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389424467,2.5471,196.38,196.32,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736389427073,3.72,196.42,196.29,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1736389427375,3.72,196.42,196.31,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736389427773,2.5474,196.36,196.31,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736389429171,2.5475,196.35,196.31,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736389429377,16.20745784,196.41,196.29,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736389429574,16.20745784,196.38,196.26,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736389430077,2.548,196.31,196.27,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736389430574,3.72,196.36,196.27,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736389431480,3.72,196.36,196.29,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736389432876,6.2675,196.36,196.3,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736389434480,3.72,196.36,196.28,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389434682,2.5472,196.37,196.32,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736389435483,2.5472,196.38,196.29,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736389435985,3.72,196.4,196.29,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736389436386,16.20745784,196.38,196.26,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736389436885,16.20745784,196.35,196.21,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389437089,3.72,196.34,196.21,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389437386,3.72,196.34,196.24,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736389437988,2.5485,196.28,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736389438383,3.72,196.34,196.2,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1736389438589,16.20745784,196.32,196.2,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1736389438790,16.20745784,196.29,196.15,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389438980,3.72,196.28,196.15,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389439685,2.549,196.24,196.17,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736389440189,2.5492,196.22,196.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736389440384,16.20745784,196.26,196.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736389440782,2.5492,196.22,196.16,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736389441289,3.72,196.28,196.18,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389441589,3.72,196.31,196.21,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389442297,8.83868984,196.34,196.21,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389442496,3.72,196.33,196.21,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389442999,16.20745784,196.35,196.21,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389443299,2.5483,196.29,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736389443698,3.72,196.34,196.21,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389443893,16.20745784,196.32,196.18,19.92745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389444798,2.5488,196.25,196.19,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736389445195,3.72,196.28,196.19,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736389445402,2.5488,196.24,196.19,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736389446593,3.72,196.28,196.18,19.92745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389446794,3.72,196.31,196.21,16.20745784]
["bitfinex-derivatives","SOLF0:USTF0",1736389446996,16.20745784,196.35,196.22,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736389447197,3.72,196.34,196.22,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736389447798,2.548,196.31,196.24,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736389448002,3.72,196.33,196.24,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736389449198,3.72,196.33,196.22,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736389449399,3.72,196.33,196.22,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736389449798,2.5487,196.26,196.21,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736389450101,3.72,196.27,196.18,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736389451103,2.5482,196.3,196.24,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736389451805,3.72,196.31,196.21,25.93806665]
["bitfinex-derivatives","SOLF0:USTF0",1736389451997,2.548,196.31,196.25,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736389452197,3.72,196.37,196.25,25.93806665]
["bitfinex-derivatives","SOLF0:USTF0",1736389452399,3.72,196.37,196.26,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736389452599,2.5475,196.35,196.3,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736389453207,3.72,196.37,196.26,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736389453507,3.72,196.37,196.28,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736389454007,3.72,196.37,196.26,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736389454404,2.548,196.31,196.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1736389454607,3.72,196.37,196.26,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736389455205,8.83165942,196.44,196.26,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736389455404,25.93806665,196.42,196.26,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736389455804,2.5478,196.34,196.28,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736389457108,3.72,196.37,196.26,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736389457713,2.5475,196.35,196.29,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736389457905,3.72,196.37,196.29,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736389458610,3.72,196.37,196.26,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736389458611,8.83165942,196.41,196.3,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736389458811,3.72,196.4,196.3,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736389459008,6.2669,196.39,196.26,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736389459310,3.72,196.39,196.26,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736389459513,2.5471,196.37,196.26,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736389460412,2.547,196.39,196.29,25.93806665]
["bitfinex-derivatives","SOLF0:USTF0",1736389460604,8.83165942,196.44,196.29,25.93806665]
["bitfinex-derivatives","SOLF0:USTF0",1736389460802,3.7,196.42,196.29,25.93806665]
["bitfinex-derivatives","SOLF0:USTF0",1736389461004,2.5467,196.41,196.35,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736389461205,2.5467,196.41,196.29,25.93806665]
["bitfinex-derivatives","SOLF0:USTF0",1736389461403,3.7,196.42,196.29,25.93806665]
["bitfinex-derivatives","SOLF0:USTF0",1736389461606,8.83165942,196.44,196.29,25.93806665]
["bitfinex-derivatives","SOLF0:USTF0",1736389461804,3.7,196.43,196.29,25.93806665]
["bitfinex-derivatives","SOLF0:USTF0",1736389462309,3.7,196.43,196.26,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736389462510,2.5474,196.36,196.31,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736389463103,3.7,196.43,196.26,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736389463307,3.7,196.43,196.29,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736389463609,3.7,196.43,196.26,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736389463911,3.7,196.43,196.3,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736389464612,2.547,196.4,196.3,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736389464803,3.7,196.43,196.3,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736389465006,3.7,196.43,196.32,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736389465206,2.5472,196.38,196.32,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736389466108,2.547,196.4,196.33,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736389466405,2.547,196.4,196.26,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736389466605,3.7,196.41,196.26,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736389466802,2.5471,196.39,196.33,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736389467011,3.7,196.41,196.33,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736389467212,2.5473,196.37,196.32,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736389467504,3.7,196.41,196.26,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736389468103,2.548,196.32,196.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1736389468512,2.548,196.32,196.27,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736389469809,2.548,196.32,196.28,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736389470312,3.7,196.35,196.28,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736389470512,2.5478,196.33,196.28,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736389470910,2.5484,196.29,196.26,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736389471104,3.7,196.35,196.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389471306,16.21318222,196.33,196.21,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736389471508,2.5488,196.25,196.21,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736389471910,16.21318222,196.33,196.21,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736389472114,2.5489,196.25,196.21,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736389472415,3.7,196.28,196.21,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736389473216,6.2485,196.28,196.21,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736389473411,3.7,196.28,196.21,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736389473613,2.5488,196.26,196.21,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736389474215,2.5488,196.26,196.21,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736389474418,2.5486,196.27,196.21,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736389474616,2.5486,196.27,196.22,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736389475718,2.549,196.24,196.21,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736389476319,2.5491,196.23,196.17,17.79198222]
["bitfinex-derivatives","SOLF0:USTF0",1736389476515,3.7,196.28,196.17,20.86648222]
["bitfinex-derivatives","SOLF0:USTF0",1736389476717,2.5487,196.26,196.21,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736389478116,2.5486,196.27,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736389478519,3.7,196.28,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736389478822,2.5487,196.26,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736389484327,3.7,196.28,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736389484628,2.5486,196.27,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736389486326,16.28868222,196.36,196.2,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389486632,95.71318222,196.39,196.23,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389486825,8.84712991,196.38,196.26,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389487022,3.7,196.37,196.26,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389487420,3.7,196.37,196.25,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389487624,2.5478,196.33,196.28,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736389488528,2.5477,196.34,196.29,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736389489726,2.5477,196.34,196.3,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736389490328,2.5478,196.33,196.29,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736389491917,19.91318222,196.38,196.27,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736389492121,19.91318222,196.38,196.26,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736389492527,2.5476,196.35,196.26,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736389492725,19.91318222,196.38,196.26,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736389493124,8.85555691,196.37,196.26,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736389493326,8.85555691,196.37,196.26,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1736389493926,2.548,196.32,196.26,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1736389494226,2.548,196.32,196.27,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736389494833,2.5478,196.33,196.28,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736389495327,2.5477,196.34,196.29,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736389498030,3.7,196.38,196.26,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736389498230,19.91318222,196.38,196.26,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736389498436,19.91318222,196.38,196.26,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736389498637,2.5482,196.31,196.26,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736389499135,2.5482,196.31,196.26,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1736389499435,2.5482,196.31,196.26,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736389499633,8.85555691,196.37,196.26,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736389499830,2.548,196.32,196.27,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736389500027,3.7,196.36,196.26,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736389500231,16.21318222,196.35,196.19,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389500433,16.21318222,196.35,196.18,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736389500434,16.21318222,196.32,196.18,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736389500639,16.21318222,196.29,196.18,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736389500833,3.7,196.28,196.17,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736389501037,3.7,196.28,196.16,19.19858222]
["bitfinex-derivatives","SOLF0:USTF0",1736389501227,16.21318222,196.32,196.19,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389501427,2.5485,196.28,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736389501828,3.7,196.31,196.19,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389502034,3.7,196.31,196.24,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736389502338,3.7,196.31,196.22,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389502635,3.7,196.31,196.27,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736389503131,3.7,196.31,196.23,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736389503833,3.7,196.35,196.24,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736389504133,3.7,196.35,196.25,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389505139,2.5479,196.32,196.27,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736389507037,3.7,196.35,196.25,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389507229,2.5478,196.33,196.25,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389508138,2.5478,196.33,196.28,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736389508735,12.55423088,196.37,196.25,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389509037,2.5478,196.33,196.25,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389509634,2.5478,196.33,196.28,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736389511034,2.5479,196.32,196.27,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736389511236,3.7,196.37,196.24,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736389511535,12.57402069,196.37,196.24,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736389511938,2.548,196.32,196.26,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736389512137,16.21318222,196.35,196.24,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736389512337,16.21318222,196.35,196.23,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1736389512651,16.21318222,196.32,196.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389512943,16.21318222,196.32,196.19,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389512944,3.7,196.31,196.19,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389513535,16.21318222,196.29,196.18,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1736389514138,16.21318222,196.29,196.19,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736389514341,16.21318222,196.29,196.18,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1736389515640,16.21318222,196.29,196.16,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389517146,2.5489,196.25,196.19,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736389517546,16.21318222,196.29,196.16,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389517744,16.21318222,196.29,196.18,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736389517944,16.21318222,196.29,196.16,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389518143,2.5492,196.22,196.16,18.76318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389518344,2.5492,196.22,196.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736389519451,2.5496,196.19,196.12,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736389519748,3.7,196.19,196.11,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1736389520045,2.5502,196.15,196.08,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736389520245,3.7,196.19,196.08,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736389520444,2.5501,196.15,196.1,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736389520639,3.7,196.19,196.12,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389520838,95.71318222,196.27,196.12,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389521045,3.7,196.23,196.15,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389522239,6.2491,196.23,196.17,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736389523153,3.7,196.23,196.15,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389524444,2.5496,196.19,196.15,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389524646,3.7,196.23,196.09,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389525045,2.5501,196.16,196.1,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736389525250,16.21318222,196.21,196.09,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389525749,2.55,196.16,196.1,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736389528557,2.5501,196.15,196.1,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736389530159,2.5502,196.14,196.09,18.76398222]
["bitfinex-derivatives","SOLF0:USTF0",1736389530554,2.5502,196.14,196.09,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736389531159,2.5505,196.12,196.07,18.76418222]
["bitfinex-derivatives","SOLF0:USTF0",1736389531359,2.5505,196.12,196.05,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736389531360,3.7,196.15,196.05,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736389531866,3.7,196.15,196.03,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389531867,19.91318222,196.15,196.03,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389533259,0.0747,196.2,196.03,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389533260,16.21318222,196.18,196.03,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389533469,3.7,196.17,196.06,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389534364,2.5506,196.12,196.06,18.76438222]
["bitfinex-derivatives","SOLF0:USTF0",1736389534567,3.7,196.17,196.06,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389535155,2.7111,196.22,196.09,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389535361,3.7,196.21,196.09,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389536169,2.5504,196.13,196.09,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389536466,2.5504,196.13,196.06,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389537064,2.5502,196.15,196.06,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389537463,19.91318222,196.21,196.08,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736389537663,2.5503,196.14,196.08,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736389539866,19.91318222,196.21,196.09,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389540169,3.7,196.2,196.12,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389541271,3.7,196.2,196.1,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736389541865,2.55,196.16,196.1,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736389542368,3.7,196.2,196.09,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389542769,2.5502,196.15,196.09,18.76408222]
["bitfinex-derivatives","SOLF0:USTF0",1736389544969,0.0744,196.26,196.12,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389545175,3.7,196.25,196.12,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389545371,3.7,196.24,196.12,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389545876,19.91318222,196.24,196.09,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389546373,2.5502,196.14,196.09,18.76398222]
["bitfinex-derivatives","SOLF0:USTF0",1736389547171,3.7,196.18,196.09,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389547372,2.5503,196.13,196.09,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389547969,3.7,196.17,196.03,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389548170,2.5508,196.1,196.04,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736389548574,6.2507,196.11,196.05,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736389548778,6.2507,196.11,196.06,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736389549379,6.2507,196.11,196.06,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736389549576,3.7,196.11,196.06,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736389549877,2.5508,196.1,196.06,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736389550579,6.2506,196.11,196.07,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736389550877,3.7,196.11,196.07,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736389551078,3.7,196.11,196.08,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736389551580,3.7,196.11,196.07,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736389551880,3.7,196.13,196.07,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1736389553080,3.7,196.13,196.07,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736389553475,3.7,196.13,196.06,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1736389553681,2.5511,196.07,196.03,18.76478222]
["bitfinex-derivatives","SOLF0:USTF0",1736389553881,3.7,196.13,196.01,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736389554383,2.5514,196.06,196.01,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736389554976,2.5511,196.07,196.03,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736389555880,3.7,196.13,196.01,17.74568222]
["bitfinex-derivatives","SOLF0:USTF0",1736389556482,2.5511,196.07,196.02,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736389559080,2.5508,196.1,196.01,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1736389559280,3.7,196.13,196.01,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736389559781,2.5511,196.07,196.02,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736389561679,2.5516,196.03,195.98,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736389561875,3.68,196.07,195.97,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736389562183,3.68,196.07,195.95,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736389563977,2.5521,195.99,195.95,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1736389564179,3.68,196.0,195.92,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736389564380,3.68,196.0,195.9,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389564685,2.5526,195.95,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736389564880,3.68,196.0,195.9,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389565787,3.68,196.0,195.92,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736389566580,2.5523,195.98,195.92,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736389566784,3.68,196.0,195.88,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389566986,19.89318222,196.0,195.87,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736389567187,16.21318222,195.97,195.87,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1736389567388,16.21318222,195.97,195.83,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736389567689,16.21318222,195.97,195.82,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389567981,16.21318222,195.97,195.84,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736389568286,2.5531,195.91,195.82,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389568480,3.68,195.91,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736389569881,6.2332,195.91,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736389570186,16.21318222,195.97,195.79,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1736389570490,16.21318222,195.97,195.85,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389570491,3.68,195.96,195.85,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389570682,2.5529,195.93,195.87,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736389571579,2.7337,195.99,195.88,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736389571580,2.5527,195.95,195.88,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736389571781,2.5527,195.95,195.88,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389571984,3.68,195.98,195.8,21.44588222]
["bitfinex-derivatives","SOLF0:USTF0",1736389571985,3.68,195.98,195.85,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389572192,2.553,195.92,195.86,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736389574091,2.5527,195.95,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736389574291,3.68,196.01,195.9,19.19668222]
["bitfinex-derivatives","SOLF0:USTF0",1736389575994,2.5523,195.97,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736389576190,2.5523,195.97,195.9,19.19668222]
["bitfinex-derivatives","SOLF0:USTF0",1736389576988,2.5523,195.97,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736389577793,3.68,196.03,195.9,19.19668222]
["bitfinex-derivatives","SOLF0:USTF0",1736389577993,3.68,196.03,195.93,16.21318222]
["bitfinex-derivatives","SOLF0:USTF0",1736389578194,3.68,196.03,195.94,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736389578592,3.68,196.03,195.9,19.19668222]
["bitfinex-derivatives","SOLF0:USTF0",1736389578793,2.5523,195.97,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736389578988,16.21318222,196.03,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736389579297,2.5522,195.98,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736389579689,16.21318222,196.06,195.9,19.19668222]
["bitfinex-derivatives","SOLF0:USTF0",1736389579891,2.552,196.0,195.9,19.19668222]
["bitfinex-derivatives","SOLF0:USTF0",1736389580296,3.68,196.05,195.94,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736389580492,2.5521,195.99,195.94,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736389581194,2.5522,195.98,195.94,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736389581394,16.21318222,196.03,195.9,19.19668222]
["bitfinex-derivatives","SOLF0:USTF0",1736389582699,16.21318222,196.03,195.92,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736389582900,16.21318222,196.03,195.9,19.19668222]
["bitfinex-derivatives","SOLF0:USTF0",1736389583100,2.5521,195.99,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736389584703,19.89318222,196.03,195.9,19.19668222]
["bitfinex-derivatives","SOLF0:USTF0",1736389585492,19.89318222,196.03,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736389585698,19.89318222,196.03,195.9,19.19668222]
["bitfinex-derivatives","SOLF0:USTF0",1736389587104,2.5524,195.97,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736389588005,19.89318222,196.03,195.9,19.19668222]
["bitfinex-derivatives","SOLF0:USTF0",1736389588206,2.5524,195.96,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736389588897,19.89318222,196.03,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736389589102,2.5523,195.97,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736389589303,2.5523,195.97,195.94,10.40604676]
["bitfinex-derivatives","SOLF0:USTF0",1736389590308,79.64,196.09,195.94,12.95874676]
["bitfinex-derivatives","SOLF0:USTF0",1736389590505,10.40604676,196.02,195.94,12.95874676]
["bitfinex-derivatives","SOLF0:USTF0",1736389590705,14.08604676,196.02,195.94,12.95874676]
["bitfinex-derivatives","SOLF0:USTF0",1736389590908,2.5519,196.0,195.96,10.40604676]
["bitfinex-derivatives","SOLF0:USTF0",1736389591408,2.5519,196.0,195.95,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736389591604,2.5521,195.99,195.94,12.95874676]
["bitfinex-derivatives","SOLF0:USTF0",1736389591807,2.5521,195.99,195.94,10.40604676]
["bitfinex-derivatives","SOLF0:USTF0",1736389592405,2.5521,195.99,195.96,10.40604676]
["bitfinex-derivatives","SOLF0:USTF0",1736389593207,2.5524,195.96,195.92,10.40604676]
["bitfinex-derivatives","SOLF0:USTF0",1736389593510,10.40604676,195.98,195.92,10.40604676]
["bitfinex-derivatives","SOLF0:USTF0",1736389593809,10.40604676,195.96,195.9,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1736389594012,10.40604676,195.94,195.88,11.91554676]
["bitfinex-derivatives","SOLF0:USTF0",1736389594400,10.40604676,195.94,195.88,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736389594604,2.5532,195.91,195.86,10.40604676]
["bitfinex-derivatives","SOLF0:USTF0",1736389595303,2.5532,195.91,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736389595906,2.5532,195.91,195.86,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736389596604,19.95135239,195.97,195.84,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736389596809,2.5534,195.89,195.84,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736389598512,19.95135239,195.97,195.84,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736389598707,19.95135239,195.97,195.86,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736389599309,2.5532,195.9,195.86,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736389604214,19.95135239,195.97,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736389604807,19.95135239,195.97,195.84,19.37985239]
["bitfinex-derivatives","SOLF0:USTF0",1736389605019,3.68,195.97,195.87,16.27135239]
["bitfinex-derivatives","SOLF0:USTF0",1736389605404,16.27135239,196.0,195.9,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736389605609,3.68,195.99,195.87,16.27135239]
["bitfinex-derivatives","SOLF0:USTF0",1736389605805,16.27135239,196.0,195.87,16.27135239]
["bitfinex-derivatives","SOLF0:USTF0",1736389606113,3.68,195.98,195.87,16.27135239]
["bitfinex-derivatives","SOLF0:USTF0",1736389606509,2.5528,195.94,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736389606710,3.68,195.98,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736389606911,2.5527,195.94,195.89,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736389607108,2.6658,196.01,195.9,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736389607416,2.5518,196.01,195.93,16.27135239]
["bitfinex-derivatives","SOLF0:USTF0",1736389607711,3.68,196.02,195.95,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736389608108,2.5522,195.99,195.94,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736389608314,3.68,196.02,195.94,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736389608614,2.5521,195.99,195.94,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1736389610207,2.5523,195.97,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736389610814,2.5524,195.96,195.91,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736389612005,2.5524,195.96,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736389613223,3.68,196.01,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736389613417,2.5523,195.97,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736389615117,2.5525,195.96,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736389615914,2.5523,195.97,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736389616115,3.68,196.01,195.9,16.27135239]
["bitfinex-derivatives","SOLF0:USTF0",1736389616315,3.68,196.02,195.9,16.27135239]
["bitfinex-derivatives","SOLF0:USTF0",1736389616516,2.5519,196.0,195.9,16.27135239]
["bitfinex-derivatives","SOLF0:USTF0",1736389616720,2.5519,196.0,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736389617416,2.5519,196.0,195.95,12.95647882]
["bitfinex-derivatives","SOLF0:USTF0",1736389617720,14.08387882,196.03,195.95,10.40387882]
["bitfinex-derivatives","SOLF0:USTF0",1736389618018,10.40387882,196.01,195.93,10.40387882]
["bitfinex-derivatives","SOLF0:USTF0",1736389618421,2.5523,195.97,195.93,10.40387882]
["bitfinex-derivatives","SOLF0:USTF0",1736389619221,2.5525,195.96,195.93,10.40387882]
["bitfinex-derivatives","SOLF0:USTF0",1736389619422,2.5525,195.96,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736389620220,2.5526,195.95,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736389620520,16.26088539,196.0,195.89,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1736389620823,16.26088539,196.0,195.86,16.26088539]
["bitfinex-derivatives","SOLF0:USTF0",1736389621120,16.26088539,196.0,195.88,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736389622625,16.26088539,195.97,195.85,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736389622828,3.68,195.96,195.85,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736389623323,2.5532,195.91,195.85,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736389623717,3.68,195.96,195.86,16.26088539]
["bitfinex-derivatives","SOLF0:USTF0",1736389624521,3.68,195.99,195.89,16.26088539]
["bitfinex-derivatives","SOLF0:USTF0",1736389624722,3.68,195.99,195.9,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1736389624922,2.5524,195.97,195.9,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1736389625636,3.68,196.01,195.93,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736389626235,16.26088539,196.06,195.92,16.26088539]
["bitfinex-derivatives","SOLF0:USTF0",1736389626432,16.26088539,196.06,195.95,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736389626433,3.68,196.05,195.95,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736389626834,3.68,196.05,195.92,16.26088539]
["bitfinex-derivatives","SOLF0:USTF0",1736389627032,2.552,195.99,195.94,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736389627230,3.68,196.04,195.92,16.26088539]
["bitfinex-derivatives","SOLF0:USTF0",1736389628340,2.5521,195.99,195.93,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736389629732,2.5521,195.99,195.94,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736389630737,2.5522,195.98,195.93,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736389631532,2.5525,195.96,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736389631737,3.68,195.98,195.9,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1736389632339,3.68,195.98,195.86,16.26088539]
["bitfinex-derivatives","SOLF0:USTF0",1736389632539,16.26088539,195.97,195.85,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736389632942,2.5533,195.9,195.85,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736389633434,3.66,195.91,195.85,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736389633639,2.5534,195.89,195.85,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736389634041,3.66,195.91,195.85,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736389634231,2.5535,195.88,195.84,0.18892]
["bitfinex-derivatives","SOLF0:USTF0",1736389634431,3.66,195.91,195.84,0.18892]
["bitfinex-derivatives","SOLF0:USTF0",1736389636839,2.5534,195.89,195.84,0.18892]
["bitfinex-derivatives","SOLF0:USTF0",1736389637040,3.66,195.91,195.84,0.18892]
["bitfinex-derivatives","SOLF0:USTF0",1736389637944,2.5536,195.88,195.84,0.18892]
["bitfinex-derivatives","SOLF0:USTF0",1736389639039,2.5537,195.87,195.84,0.18892]
["bitfinex-derivatives","SOLF0:USTF0",1736389642242,2.5537,195.87,195.83,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736389644050,3.66,195.91,195.8,16.26088539]
["bitfinex-derivatives","SOLF0:USTF0",1736389645250,2.5534,195.89,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736389645452,6.2134,195.89,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736389646251,3.66,195.89,195.85,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736389646452,2.5535,195.88,195.84,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736389647348,2.5535,195.88,195.84,12.9694118]
["bitfinex-derivatives","SOLF0:USTF0",1736389648246,6.2134,195.89,195.85,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736389648442,3.66,195.89,195.84,10.4154118]
["bitfinex-derivatives","SOLF0:USTF0",1736389648650,10.4154118,195.88,195.8,10.4154118]
["bitfinex-derivatives","SOLF0:USTF0",1736389648847,10.4154118,195.86,195.78,10.4154118]
["bitfinex-derivatives","SOLF0:USTF0",1736389649151,10.4154118,195.82,195.76,0.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736389649346,3.66,195.81,195.76,0.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736389649546,2.5547,195.79,195.76,0.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736389651852,3.66,195.81,195.76,0.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736389651853,2.5549,195.78,195.76,0.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736389652054,3.66,195.81,195.76,0.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736389654046,2.5545,195.8,195.76,0.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736389654252,3.66,195.81,195.76,0.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736389654754,2.5549,195.77,195.76,0.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736389654949,2.5549,195.77,195.76,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736389655347,6.2149,195.77,195.76,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736389658455,2.5551,195.76,195.71,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736389659851,2.5545,195.81,195.75,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736389660055,2.5545,195.81,195.72,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736389660252,3.66,195.82,195.72,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736389660655,2.5541,195.83,195.78,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736389660852,3.66,195.85,195.75,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736389661050,3.66,195.85,195.77,16.29052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389661250,2.5535,195.88,195.83,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736389661551,3.66,195.91,195.83,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736389661749,2.5534,195.89,195.83,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736389662049,3.66,195.91,195.84,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736389662353,16.29052788,195.94,195.81,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736389662553,19.95052788,195.94,195.82,16.29052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389663060,2.5532,195.9,195.82,16.29052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389663457,19.95052788,195.94,195.82,16.29052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389663657,16.29052788,195.94,195.82,16.29052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389663854,3.66,195.95,195.82,16.29052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389664058,2.5528,195.93,195.85,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736389664257,3.66,195.95,195.82,16.29052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389665058,2.553,195.92,195.86,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736389665258,2.553,195.92,195.82,16.29052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389666061,3.66,195.95,195.86,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736389666361,3.66,195.96,195.82,16.29052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389666762,2.553,195.92,195.86,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736389667461,3.66,195.96,195.82,16.29052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389667664,95.99052788,195.97,195.85,16.29052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389667858,79.7,195.97,195.86,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736389670354,2.5526,195.96,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736389670953,1.5095,196.09,195.88,16.29052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389671158,16.29052788,196.04,195.89,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736389671554,2.5522,195.98,195.93,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736389671761,3.66,196.02,195.93,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736389672263,3.66,196.02,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736389672466,16.29052788,196.01,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736389672662,2.5524,195.97,195.91,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736389672967,2.5524,195.97,195.92,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736389673865,2.5522,195.98,195.93,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736389674258,3.66,196.02,195.89,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736389674465,2.552,195.99,195.94,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736389674860,3.66,196.02,195.89,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736389675975,3.66,196.03,195.91,16.29052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389676170,3.66,196.03,195.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736389676664,19.95052788,196.04,195.91,19.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389677071,19.95052788,196.04,195.96,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736389677072,2.5518,196.01,195.96,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736389679673,2.5517,196.02,195.96,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736389680974,2.552,196.0,195.91,19.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389681170,19.95052788,196.04,195.91,19.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389681973,19.95052788,196.04,195.94,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736389682376,2.552,196.0,195.94,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736389683079,16.29052788,196.04,195.91,19.95052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389683276,3.66,196.07,195.97,16.29052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389683483,1.5095,196.09,195.97,16.29052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389683681,3.66,196.08,195.97,16.29052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389683874,3.66,196.08,195.98,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736389684076,2.551,196.08,196.03,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736389684276,79.66,196.1,196.0,16.29052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389684679,79.66,196.1,196.03,16.29052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389684877,2.5506,196.11,196.03,16.29052788]
["bitfinex-derivatives","SOLF0:USTF0",1736389685381,2.5507,196.1,196.05,10.39349307]
["bitfinex-derivatives","SOLF0:USTF0",1736389686178,206.34685147,196.38,196.07,10.39349307]
["bitfinex-derivatives","SOLF0:USTF0",1736389686382,10.39349307,196.17,196.09,10.39349307]
["bitfinex-derivatives","SOLF0:USTF0",1736389687386,2.55,196.15,196.09,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736389687580,16.23346663,196.19,196.06,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736389688082,16.23346663,196.19,196.07,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736389688785,2.55,196.16,196.1,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736389689285,16.23346663,196.22,196.11,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736389689286,2.5497,196.17,196.11,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736389689885,2.5499,196.16,196.11,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736389690385,15.32,196.41,196.15,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389690584,16.23346663,196.32,196.18,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389690787,1.456,196.33,196.21,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389690986,16.23346663,196.35,196.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736389691886,2.5479,196.32,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736389692085,16.23346663,196.35,196.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736389692688,2.5481,196.3,196.23,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736389692887,16.23346663,196.35,196.21,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389693081,16.23346663,196.35,196.17,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736389693082,16.23346663,196.32,196.18,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389693279,2.5485,196.27,196.2,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736389693694,3.64,196.31,196.17,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736389693889,2.5487,196.25,196.18,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736389694085,3.64,196.31,196.17,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736389694290,16.23346663,196.35,196.2,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389694492,2.5478,196.32,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736389694789,3.64,196.34,196.24,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736389695186,3.64,196.34,196.2,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389695883,16.23346663,196.32,196.2,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389696086,3.64,196.34,196.2,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389696286,19.87346663,196.34,196.2,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389697092,19.87346663,196.34,196.31,487.80398726]
["bitfinex-derivatives","SOLF0:USTF0",1736389697587,2.5483,196.29,196.28,7.08752691]
["bitfinex-derivatives","SOLF0:USTF0",1736389698503,2.5483,196.29,196.27,21.26258074]
["bitfinex-derivatives","SOLF0:USTF0",1736389698504,2.5483,196.29,196.23,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736389700601,2.5483,196.29,196.24,5.74702624]
["bitfinex-derivatives","SOLF0:USTF0",1736389701202,2.5483,196.29,196.23,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736389702103,2.5481,196.31,196.24,9.63642691]
["bitfinex-derivatives","SOLF0:USTF0",1736389702296,2.5481,196.31,196.24,7.08752691]
["bitfinex-derivatives","SOLF0:USTF0",1736389702492,2.5481,196.31,196.25,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736389703102,2.5481,196.31,196.25,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1736389703403,3.64,196.35,196.25,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736389703699,2.5482,196.3,196.25,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736389704303,2.5485,196.28,196.25,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736389706299,3.64,196.29,196.19,7.08752691]
["bitfinex-derivatives","SOLF0:USTF0",1736389706603,16.23346663,196.28,196.19,7.08752691]
["bitfinex-derivatives","SOLF0:USTF0",1736389707199,16.23346663,196.28,196.17,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1736389707400,16.23346663,196.25,196.16,10.14242691]
["bitfinex-derivatives","SOLF0:USTF0",1736389707801,16.23346663,196.25,196.16,7.08752691]
["bitfinex-derivatives","SOLF0:USTF0",1736389708002,2.5499,196.17,196.16,21.26258074]
["bitfinex-derivatives","SOLF0:USTF0",1736389708300,3.64,196.19,196.16,21.26258074]
["bitfinex-derivatives","SOLF0:USTF0",1736389708902,3.64,196.19,196.12,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736389709098,3.64,196.19,196.11,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736389709299,3.64,196.19,196.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736389709603,3.64,196.21,196.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736389710000,6.1894,196.21,196.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736389710200,3.64,196.21,196.14,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736389710400,3.64,196.21,196.12,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389710802,19.87346663,196.21,196.11,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736389711103,19.87346663,196.21,196.06,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389711307,19.87346663,196.21,196.09,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736389711504,3.64,196.21,196.09,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389712106,2.5499,196.17,196.12,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736389712405,1.2196,196.23,196.12,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736389712607,3.64,196.22,196.12,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736389712995,3.64,196.22,196.11,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736389713504,2.5496,196.19,196.11,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736389713703,3.64,196.22,196.11,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736389713908,3.64,196.22,196.09,18.78426663]
["bitfinex-derivatives","SOLF0:USTF0",1736389714106,2.55,196.17,196.09,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389714605,3.64,196.22,196.09,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389715001,1.2196,196.23,196.09,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389715307,3.64,196.21,196.09,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389715503,2.5497,196.19,196.13,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736389716102,2.5497,196.19,196.14,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736389716502,2.5495,196.21,196.12,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389716701,16.23346663,196.27,196.15,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736389716898,3.64,196.23,196.15,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736389717205,2.5495,196.2,196.15,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736389718908,3.64,196.23,196.13,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736389719109,2.5493,196.22,196.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736389720003,2.5493,196.22,196.17,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736389720206,1.2211,196.29,196.18,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389720404,3.64,196.29,196.18,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389720716,2.5484,196.29,196.21,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389720911,3.64,196.31,196.21,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389721504,2.5485,196.28,196.21,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389722013,2.5485,196.28,196.22,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736389722307,3.64,196.31,196.21,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389722308,2.5484,196.29,196.21,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389722504,2.5484,196.29,196.22,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736389722701,2.5484,196.29,196.23,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736389723906,3.64,196.31,196.22,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736389725810,2.5487,196.27,196.22,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736389726910,2.5487,196.27,196.22,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736389727111,2.5487,196.27,196.23,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736389727913,2.5487,196.27,196.22,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736389728113,2.5487,196.27,196.22,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736389729017,2.5487,196.27,196.23,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736389729319,2.5489,196.25,196.22,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736389730206,19.87346663,196.31,196.15,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389730414,16.23346663,196.28,196.15,17.82856663]
["bitfinex-derivatives","SOLF0:USTF0",1736389730613,16.23346663,196.28,196.19,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736389731014,19.87346663,196.31,196.15,17.82856663]
["bitfinex-derivatives","SOLF0:USTF0",1736389731918,19.87346663,196.31,196.19,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736389732814,19.87346663,196.31,196.18,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736389733417,2.5491,196.24,196.18,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736389734118,2.5491,196.23,196.18,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736389735720,1.5207,196.3,196.19,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736389735909,1.5207,196.3,196.18,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389736316,2.5487,196.26,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736389736517,2.5487,196.26,196.18,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389736919,1.5207,196.3,196.18,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389737218,2.5486,196.27,196.21,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389737417,17.75416663,196.37,196.25,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736389737714,2.5482,196.3,196.25,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736389737911,2.5482,196.3,196.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736389737912,3.64,196.33,196.22,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389738111,3.64,196.33,196.23,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736389738317,3.64,196.33,196.23,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736389738912,2.5483,196.3,196.25,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736389739419,3.64,196.33,196.23,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736389739720,2.5478,196.33,196.24,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736389739922,3.62,196.33,196.23,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736389741018,2.5483,196.3,196.25,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736389741226,3.62,196.33,196.25,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389741823,1.2211,196.38,196.25,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389742025,3.62,196.35,196.25,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389742224,3.62,196.35,196.27,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736389742817,2.5478,196.34,196.28,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736389744228,3.62,196.37,196.28,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389744524,79.6,196.4,196.31,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389744727,3.62,196.42,196.34,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389744920,3.62,196.45,196.34,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389745518,3.62,196.45,196.36,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736389745719,3.62,196.45,196.34,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389746628,1.5202,196.51,196.34,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389746930,2.5461,196.46,196.37,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389747332,2.5462,196.45,196.39,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736389747631,3.62,196.5,196.37,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389748030,2.5463,196.45,196.39,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736389748821,2.5461,196.46,196.4,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736389749127,95.75346663,196.52,196.37,19.85346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389749431,3.62,196.51,196.4,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389749626,3.62,196.51,196.41,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736389749829,2.546,196.48,196.41,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736389750029,2.546,196.48,196.41,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1736389750627,2.5461,196.47,196.41,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1736389751627,3.62,196.51,196.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1736389751934,16.23346663,196.49,196.37,19.85346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389752129,16.23346663,196.49,196.34,19.22996663]
["bitfinex-derivatives","SOLF0:USTF0",1736389752328,2.5465,196.43,196.34,19.22996663]
["bitfinex-derivatives","SOLF0:USTF0",1736389752834,16.23346663,196.49,196.34,19.22996663]
["bitfinex-derivatives","SOLF0:USTF0",1736389753430,16.23346663,196.49,196.37,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736389754033,5.1392,196.51,196.4,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736389754232,5.1392,196.51,196.37,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389754438,3.62,196.51,196.37,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389754740,3.62,196.51,196.4,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389754929,3.62,196.51,196.37,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389755331,2.546,196.47,196.41,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736389755537,3.62,196.51,196.37,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389756438,2.5461,196.46,196.41,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736389756936,3.62,196.51,196.37,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389757139,3.62,196.51,196.4,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389757641,2.5459,196.48,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736389757939,3.62,196.51,196.4,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389758938,19.85346663,196.51,196.4,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389759139,19.85346663,196.51,196.37,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389759540,2.5465,196.44,196.38,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736389759742,16.23346663,196.48,196.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736389760134,2.5465,196.43,196.37,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736389760437,2.5465,196.43,196.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1736389761139,2.5465,196.43,196.38,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736389761340,2.5468,196.41,196.34,19.22996663]
["bitfinex-derivatives","SOLF0:USTF0",1736389761534,3.62,196.43,196.37,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736389762243,2.5466,196.42,196.37,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736389765646,2.547,196.39,196.34,19.22996663]
["bitfinex-derivatives","SOLF0:USTF0",1736389765842,2.547,196.39,196.34,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736389766144,3.62,196.43,196.34,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736389766845,3.62,196.43,196.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736389767346,2.5468,196.41,196.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736389767540,3.62,196.43,196.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736389767745,3.62,196.43,196.35,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736389767943,2.547,196.4,196.35,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736389769246,6.167,196.4,196.35,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736389772150,2.5467,196.42,196.37,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736389772352,3.62,196.45,196.34,19.22996663]
["bitfinex-derivatives","SOLF0:USTF0",1736389772552,3.62,196.45,196.37,16.23346663]
["bitfinex-derivatives","SOLF0:USTF0",1736389773152,3.62,196.45,196.38,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736389773153,2.5465,196.43,196.38,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736389773354,2.5465,196.43,196.39,10.35795026]
["bitfinex-derivatives","SOLF0:USTF0",1736389774447,2.5467,196.42,196.39,10.35795026]
["bitfinex-derivatives","SOLF0:USTF0",1736389775154,2.5465,196.43,196.39,10.35795026]
["bitfinex-derivatives","SOLF0:USTF0",1736389775354,2.5465,196.43,196.38,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736389779654,3.62,196.46,196.36,16.18452199]
["bitfinex-derivatives","SOLF0:USTF0",1736389779862,3.62,196.46,196.34,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736389781159,2.5468,196.41,196.36,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736389782560,2.5469,196.4,196.36,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736389782756,3.62,196.46,196.34,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736389783057,2.5474,196.37,196.34,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736389783360,3.62,196.4,196.3,18.73262199]
["bitfinex-derivatives","SOLF0:USTF0",1736389783957,2.5476,196.35,196.3,18.73262199]
["bitfinex-derivatives","SOLF0:USTF0",1736389784157,2.5476,196.35,196.31,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736389784360,3.62,196.4,196.3,16.18452199]
["bitfinex-derivatives","SOLF0:USTF0",1736389784867,2.5472,196.38,196.35,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736389785066,3.62,196.4,196.34,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736389785267,3.62,196.44,196.34,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736389785467,2.5469,196.41,196.34,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736389786165,2.5469,196.41,196.36,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736389786863,3.62,196.44,196.36,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736389787061,3.62,196.44,196.35,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736389787258,19.80452199,196.44,196.34,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1736389787465,2.5475,196.35,196.3,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736389788967,2.5474,196.37,196.32,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736389789660,2.5474,196.37,196.33,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736389789967,19.80452199,196.44,196.33,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736389789968,2.5472,196.38,196.33,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736389795376,2.5472,196.38,196.31,16.18452199]
["bitfinex-derivatives","SOLF0:USTF0",1736389795567,2.5472,196.38,196.34,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736389796275,3.62,196.44,196.34,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736389796473,16.18452199,196.47,196.34,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736389796771,7.9024,196.51,196.37,18.73172199]
["bitfinex-derivatives","SOLF0:USTF0",1736389796772,2.5466,196.43,196.37,18.73172199]
["bitfinex-derivatives","SOLF0:USTF0",1736389797575,3.6,196.47,196.37,18.73172199]
["bitfinex-derivatives","SOLF0:USTF0",1736389797772,3.6,196.47,196.35,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736389798074,3.6,196.47,196.34,16.18452199]
["bitfinex-derivatives","SOLF0:USTF0",1736389798264,2.5468,196.41,196.34,16.18452199]
["bitfinex-derivatives","SOLF0:USTF0",1736389798571,16.18452199,196.46,196.31,16.18452199]
["bitfinex-derivatives","SOLF0:USTF0",1736389798767,2.5467,196.42,196.31,16.18452199]
["bitfinex-derivatives","SOLF0:USTF0",1736389798974,3.6,196.41,196.33,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736389799375,2.547,196.4,196.33,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736389800270,3.6,196.41,196.36,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736389800476,3.6,196.41,196.31,16.18452199]
["bitfinex-derivatives","SOLF0:USTF0",1736389801378,2.5471,196.38,196.32,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736389801571,3.6,196.41,196.34,16.18452199]
["bitfinex-derivatives","SOLF0:USTF0",1736389802076,3.6,196.45,196.35,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736389802580,3.6,196.46,196.35,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736389802787,3.6,196.47,196.35,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736389803074,2.5465,196.43,196.37,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736389805975,16.18452199,196.46,196.35,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736389806374,16.18452199,196.46,196.31,16.18452199]
["bitfinex-derivatives","SOLF0:USTF0",1736389806581,3.6,196.47,196.33,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736389806582,2.5467,196.42,196.33,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736389806783,3.6,196.47,196.34,16.18452199]
["bitfinex-derivatives","SOLF0:USTF0",1736389807378,10.36130918,196.42,196.34,10.36130918]
["bitfinex-derivatives","SOLF0:USTF0",1736389808081,2.5473,196.37,196.34,10.36130918]
["bitfinex-derivatives","SOLF0:USTF0",1736389811880,2.5469,196.4,196.34,10.36130918]
["bitfinex-derivatives","SOLF0:USTF0",1736389812077,10.36130918,196.42,196.34,10.36130918]
["bitfinex-derivatives","SOLF0:USTF0",1736389812283,3.6,196.41,196.36,10.36130918]
["bitfinex-derivatives","SOLF0:USTF0",1736389812485,3.6,196.41,196.34,10.36130918]
["bitfinex-derivatives","SOLF0:USTF0",1736389813181,11.32791225,196.51,196.38,10.36130918]
["bitfinex-derivatives","SOLF0:USTF0",1736389813387,10.36130918,196.5,196.41,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736389813584,10.36130918,196.5,196.42,10.36130918]
["bitfinex-derivatives","SOLF0:USTF0",1736389814389,8.59201225,196.51,196.44,10.36130918]
["bitfinex-derivatives","SOLF0:USTF0",1736389814684,79.52,196.52,196.44,10.36130918]
["bitfinex-derivatives","SOLF0:USTF0",1736389814885,2.5459,196.48,196.44,10.36130918]
["bitfinex-derivatives","SOLF0:USTF0",1736389815187,79.52,196.52,196.46,10.36130918]
["bitfinex-derivatives","SOLF0:USTF0",1736389815486,79.52,196.52,196.43,16.17261339]
["bitfinex-derivatives","SOLF0:USTF0",1736389815684,2.5457,196.5,196.39,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1736389815888,79.52,196.52,196.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1736389816286,79.52,196.52,196.39,19.23011339]
["bitfinex-derivatives","SOLF0:USTF0",1736389816487,2.5458,196.49,196.41,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736389816689,79.52,196.52,196.39,19.23011339]
["bitfinex-derivatives","SOLF0:USTF0",1736389816988,2.546,196.47,196.4,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736389817586,2.546,196.47,196.41,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736389818090,95.69261339,196.52,196.39,19.23011339]
["bitfinex-derivatives","SOLF0:USTF0",1736389818291,2.5459,196.48,196.42,18.71921339]
["bitfinex-derivatives","SOLF0:USTF0",1736389819090,2.5459,196.48,196.42,16.17261339]
["bitfinex-derivatives","SOLF0:USTF0",1736389819392,2.5457,196.5,196.42,25.53261339]
["bitfinex-derivatives","SOLF0:USTF0",1736389819888,2.5457,196.5,196.42,33.76261339]
["bitfinex-derivatives","SOLF0:USTF0",1736389820091,2.5457,196.5,196.45,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736389820492,2.5457,196.5,196.45,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736389820787,2.5455,196.51,196.45,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1736389821091,3.6,196.57,196.48,16.17261339]
["bitfinex-derivatives","SOLF0:USTF0",1736389821487,2.5451,196.54,196.48,18.71841339]
["bitfinex-derivatives","SOLF0:USTF0",1736389821886,2.5451,196.54,196.48,16.17261339]
["bitfinex-derivatives","SOLF0:USTF0",1736389822185,3.6,196.57,196.48,16.17261339]
["bitfinex-derivatives","SOLF0:USTF0",1736389822387,2.5449,196.56,196.48,23.59261339]
["bitfinex-derivatives","SOLF0:USTF0",1736389822590,3.6,196.57,196.48,23.59261339]
["bitfinex-derivatives","SOLF0:USTF0",1736389822994,2.5448,196.56,196.49,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736389823688,2.5447,196.58,196.52,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736389823895,3.6,196.61,196.51,16.17261339]
["bitfinex-derivatives","SOLF0:USTF0",1736389824289,2.5446,196.58,196.53,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736389824489,2.5446,196.58,196.51,16.17261339]
["bitfinex-derivatives","SOLF0:USTF0",1736389825394,2.5446,196.58,196.52,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736389825694,2.5446,196.58,196.51,16.17261339]
["bitfinex-derivatives","SOLF0:USTF0",1736389825897,2.5446,196.58,196.52,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736389826188,16.17261339,196.6,196.48,27.19261339]
["bitfinex-derivatives","SOLF0:USTF0",1736389826388,16.17261339,196.6,196.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736389826587,2.5453,196.52,196.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736389826990,2.5455,196.51,196.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736389828496,2.5453,196.52,196.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1736389828794,3.6,196.56,196.48,9.9658]
["bitfinex-derivatives","SOLF0:USTF0",1736389829095,2.5451,196.55,196.48,9.9658]
["bitfinex-derivatives","SOLF0:USTF0",1736389829295,3.6,196.56,196.48,9.9658]
["bitfinex-derivatives","SOLF0:USTF0",1736389829695,2.5451,196.54,196.49,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736389829890,3.6,196.56,196.49,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736389830291,2.545,196.55,196.49,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736389831691,2.5451,196.54,196.49,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736389832496,2.545,196.55,196.5,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736389833592,2.5448,196.57,196.51,18.71791339]
["bitfinex-derivatives","SOLF0:USTF0",1736389833795,0.17877,196.66,196.55,16.17261339]
["bitfinex-derivatives","SOLF0:USTF0",1736389834100,3.6,196.78,196.64,16.17261339]
["bitfinex-derivatives","SOLF0:USTF0",1736389834397,3.6,196.77,196.65,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736389834696,16.17261339,196.8,196.65,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736389834697,2.5424,196.75,196.68,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736389835085,3.6,196.77,196.65,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736389835289,19.77261339,196.77,196.65,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736389835698,2.5434,196.67,196.6,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736389836494,2.5434,196.67,196.6,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736389836694,2.5434,196.67,196.6,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736389841302,2.5433,196.69,196.62,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736389841492,16.17261339,196.74,196.62,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736389841692,3.6,196.73,196.62,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736389842901,3.6,196.73,196.61,16.17261339]
["bitfinex-derivatives","SOLF0:USTF0",1736389843095,16.17261339,196.71,196.6,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736389843296,16.17261339,196.71,196.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736389843497,2.5436,196.66,196.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736389843900,2.5436,196.66,196.62,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1736389844594,2.5436,196.66,196.62,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1736389849307,2.5432,196.69,196.62,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1736389850104,2.5432,196.69,196.63,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736389851004,2.5429,196.71,196.66,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736389851709,19.75261339,196.74,196.62,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1736389851908,16.17261339,196.71,196.62,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1736389852405,2.5436,196.66,196.62,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1736389853509,2.5436,196.66,196.63,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736389854905,2.5436,196.66,196.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736389859107,18.71621339,196.65,196.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736389859410,19.75261339,196.65,196.63,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736389860111,2.5438,196.64,196.63,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1736389861409,19.75261339,196.65,196.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736389861607,2.5449,196.56,196.46,21.41234351]
["bitfinex-derivatives","SOLF0:USTF0",1736389861913,3.58,196.59,196.5,16.17261339]
["bitfinex-derivatives","SOLF0:USTF0",1736389862113,3.58,196.59,196.5,25.24261339]
["bitfinex-derivatives","SOLF0:USTF0",1736389862309,6.1245,196.59,196.53,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736389862504,3.58,196.59,196.5,25.24261339]
["bitfinex-derivatives","SOLF0:USTF0",1736389862807,2.5447,196.57,196.51,18.4655]
["bitfinex-derivatives","SOLF0:USTF0",1736389863012,3.58,196.59,196.51,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1736389863211,16.17261339,196.54,196.51,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1736389863407,2.5453,196.52,196.51,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1736389863611,2.5453,196.52,196.51,0.0855]
["bitfinex-derivatives","SOLF0:USTF0",1736389864914,19.75261339,196.53,196.5,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1736389865216,2.5455,196.51,196.5,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736389867815,19.75261339,196.53,196.49,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1736389868010,18.71821339,196.5,196.49,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1736389868513,16.17261339,196.5,196.38,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1736389868715,16.17261339,196.47,196.38,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736389868919,3.58,196.46,196.38,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1736389869220,16.17261339,196.44,196.39,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1736389869617,16.17261339,196.44,196.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1736389869816,2.5466,196.43,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389870112,16.17261339,196.44,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389871320,18.71911339,196.44,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389871525,16.17261339,196.44,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389871720,3.58,196.43,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389872824,2.5468,196.41,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389873019,3.58,196.43,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389873425,19.75261339,196.47,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389873626,2.5464,196.45,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389873920,19.75261339,196.47,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389874119,16.17261339,196.47,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389874320,19.75261339,196.47,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389874723,16.17261339,196.47,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389874922,3.58,196.49,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389875216,16.17261339,196.5,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389875217,19.75261339,196.5,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389875417,2.5459,196.48,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736389875625,2.5459,196.48,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389875626,16.17261339,196.5,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389875832,16.17261339,196.47,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389876127,16.17261339,196.44,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389876429,3.58,196.43,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389876623,16.17261339,196.41,196.39,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1736389876825,2.5469,196.4,196.39,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1736389877028,16.17261339,196.41,196.26,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736389877221,16.17261339,196.38,196.26,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736389877425,2.5474,196.36,196.29,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736389878024,3.58,196.37,196.26,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736389878226,6.1273,196.37,196.3,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736389878833,6.1273,196.37,196.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1736389879933,2.5474,196.36,196.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1736389880936,3.58,196.37,196.31,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736389881137,6.1271,196.38,196.31,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736389881536,2.5476,196.35,196.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1736389882032,16.17261339,196.35,196.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1736389882233,16.17261339,196.32,196.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1736389882430,3.58,196.31,196.29,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1736389882630,3.58,196.31,195.97,12.16733602]
["bitfinex-derivatives","SOLF0:USTF0",1736389882834,16.17261339,196.23,196.07,17.65531339]
["bitfinex-derivatives","SOLF0:USTF0",1736389883035,16.17261339,196.2,196.08,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736389883232,2.55,196.16,196.08,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736389883431,3.58,196.15,196.08,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736389883736,3.58,196.15,196.09,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1736389884037,3.58,196.15,196.09,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1736389884837,2.5498,196.18,196.09,24.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736389885136,3.58,196.17,196.09,24.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736389885336,25.97831585,196.21,196.09,24.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736389885534,3.58,196.2,196.09,24.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736389886139,2.5499,196.17,196.09,24.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736389887139,3.58,196.2,196.09,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1736389887437,25.97831585,196.17,196.09,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1736389888032,25.97831585,196.13,196.09,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1736389888238,3.58,196.12,196.09,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1736389888439,2.5506,196.11,196.09,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1736389888635,3.58,196.12,196.0,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1736389888841,25.97831585,196.09,196.0,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1736389889232,25.97831585,196.09,195.96,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736389889938,2.5518,196.02,195.97,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1736389890243,3.58,196.01,195.97,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1736389891142,29.55831585,196.01,195.97,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1736389891338,29.55831585,196.01,195.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1736389891536,2.5525,195.97,195.96,0.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736389891741,6.1325,195.97,195.96,0.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736389892040,3.58,195.97,195.96,0.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736389893342,3.58,195.98,195.96,0.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736389898645,3.58,195.98,195.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1736389898646,3.58,195.98,195.95,0.77970738]
["bitfinex-derivatives","SOLF0:USTF0",1736389899240,2.552,196.01,195.88,27.46021585]
["bitfinex-derivatives","SOLF0:USTF0",1736389899547,3.58,195.99,195.88,27.46021585]
["bitfinex-derivatives","SOLF0:USTF0",1736389899739,3.58,195.99,195.88,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736389899940,2.5526,195.96,195.88,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736389900143,3.58,195.99,195.88,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736389900546,3.58,195.99,195.88,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736389900846,2.5526,195.97,195.88,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736389901047,3.58,195.96,195.88,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736389901647,2.5527,195.95,195.88,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736389903237,3.58,195.96,195.88,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736389904143,2.5532,195.92,195.88,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736389904345,3.58,195.96,195.88,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736389906649,3.58,195.96,195.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1736389906848,2.5529,195.94,195.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1736389907052,3.58,195.96,195.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1736389908054,2.5533,195.91,195.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1736389908251,3.58,195.9,195.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1736389909057,2.5535,195.89,195.88,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1736389909358,25.97831585,195.89,195.79,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736389909660,2.5543,195.83,195.79,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736389909857,3.58,195.82,195.79,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736389910656,3.58,195.82,195.79,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1736389911051,3.58,195.82,195.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1736389911961,2.5547,195.8,195.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1736389912657,6.1347,195.8,195.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1736389912952,3.58,195.8,195.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1736389913352,25.97831585,195.85,195.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1736389913557,2.5547,195.8,195.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1736389914557,3.58,195.8,195.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1736389916060,6.1347,195.8,195.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1736389917561,3.58,195.8,195.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1736389918562,6.1347,195.8,195.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1736389919155,2.5547,195.8,195.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1736389919357,3.58,195.8,195.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1736389920353,6.1347,195.8,195.79,0.0985]
["bitfinex-derivatives","SOLF0:USTF0",1736389920558,6.1347,195.8,195.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736389920954,2.5556,195.74,195.71,0.1994]
["bitfinex-derivatives","SOLF0:USTF0",1736389921162,6.1356,195.74,195.71,0.1994]
["bitfinex-derivatives","SOLF0:USTF0",1736389922065,2.5557,195.72,195.71,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1736389922462,3.58,195.74,195.62,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736389922768,25.97831585,195.72,195.62,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1736389923557,3.58,195.71,195.62,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1736389923866,3.58,195.7,195.62,12.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736389924165,3.58,195.69,195.62,14.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736389924667,3.58,195.69,195.62,12.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736389924964,25.97831585,195.76,195.65,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736389924965,3.58,195.72,195.65,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736389925166,3.58,195.72,195.66,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1736389926262,3.58,195.72,195.62,12.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736389926662,2.5561,195.7,195.62,14.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736389927067,3.58,195.72,195.62,14.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736389927265,2.5561,195.69,195.62,14.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736389928660,3.58,195.72,195.62,12.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736389929262,6.1358,195.72,195.65,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736389929467,25.97831585,195.8,195.62,12.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736389929671,25.97831585,195.8,195.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736389929872,2.5552,195.76,195.67,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736389930070,2.5552,195.76,195.68,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736389930866,3.58,195.79,195.68,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736389931475,25.97831585,195.76,195.68,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736389932080,2.5561,195.69,195.68,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736389934276,3.58,195.7,195.68,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736389934574,3.58,195.73,195.68,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736389934783,3.58,195.75,195.68,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736389935376,6.1354,195.75,195.69,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736389935579,3.58,195.75,195.69,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736389935881,6.1353,195.75,195.68,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736389936583,6.1353,195.75,195.68,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1736389937281,3.58,195.75,195.68,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736389937982,3.58,195.75,195.69,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736389938183,3.58,195.75,195.68,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736389938374,3.58,195.75,195.62,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736389938677,25.97831585,195.72,195.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1736389938878,25.97831585,195.68,195.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1736389939082,2.5569,195.63,195.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1736389939877,2.5569,195.63,195.57,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1736389940375,3.58,195.64,195.57,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736389940577,3.58,195.64,195.57,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1736389940983,3.58,195.64,195.57,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1736389941485,3.58,195.64,195.57,10.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736389942289,2.5569,195.63,195.57,10.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736389942986,2.557,195.62,195.57,10.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736389943188,3.58,195.64,195.57,10.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736389943688,2.557,195.63,195.57,10.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736389947996,3.58,195.64,195.57,10.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736389948291,29.55831585,195.64,195.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1736389948693,2.5575,195.59,195.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1736389948885,3.58,195.58,195.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1736389949692,6.1375,195.58,195.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1736389950785,3.58,195.58,195.5,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736389951384,2.5584,195.52,195.5,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736389951590,3.58,195.51,195.45,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736389951790,3.58,195.51,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389953093,1.1698,195.51,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389953288,3.58,195.55,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389953485,3.58,195.57,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389953685,25.97831585,195.64,195.48,25.97831585]
["bitfinex-derivatives","SOLF0:USTF0",1736389953890,3.58,195.63,195.49,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736389954090,3.58,195.63,195.5,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736389954492,2.5573,195.6,195.53,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736389954689,3.58,195.63,195.5,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736389955093,3.58,195.63,195.54,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736389955590,2.5573,195.6,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736389955791,2.5573,195.6,195.5,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736389956191,3.58,195.63,195.5,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736389956593,105.77831585,195.68,195.5,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736389956799,2.5566,195.65,195.52,25.97831585]
["bitfinex-derivatives","SOLF0:USTF0",1736389956992,2.5566,195.65,195.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736389957195,105.77831585,195.68,195.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736389957396,2.5568,195.64,195.57,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736389957702,105.77831585,195.68,195.58,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736389958000,2.5572,195.61,195.58,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736389958596,105.77831585,195.68,195.58,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736389960096,2.5569,195.64,195.58,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736389960291,105.77831585,195.68,195.58,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1736389960695,105.77831585,195.68,195.58,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736389961099,2.5575,195.59,195.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736389961290,6.1375,195.59,195.51,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736389961693,2.5577,195.57,195.51,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736389961895,3.58,195.59,195.51,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736389962395,3.58,195.59,195.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736389962590,3.58,195.59,195.44,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1736389962792,25.97831585,195.56,195.44,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1736389963101,2.5583,195.53,195.45,12.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736389963293,3.58,195.52,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389963796,3.58,195.52,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736389964298,1.5433,195.59,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389964605,2.5579,195.56,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736389964903,2.5577,195.57,195.5,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736389965096,25.97831585,195.6,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389965296,3.58,195.59,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389965500,2.5576,195.58,195.51,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736389965802,3.58,195.59,195.51,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736389966196,3.58,195.59,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389966402,3.58,195.59,195.51,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736389967100,2.5576,195.58,195.51,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736389967603,3.58,195.59,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389967804,2.558,195.55,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736389968499,3.58,195.54,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736389968703,6.1381,195.54,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736389969498,2.5583,195.52,195.46,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736389970500,6.1381,195.54,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389970705,3.58,195.54,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389971802,3.58,195.54,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736389971803,2.5585,195.51,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736389972103,3.58,195.54,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389972300,2.5586,195.5,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389972505,3.58,195.49,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389975106,6.1387,195.49,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389975303,3.58,195.49,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389975704,2.5591,195.46,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389975908,3.58,195.49,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389976512,3.58,195.49,195.45,12.2591]
["bitfinex-derivatives","SOLF0:USTF0",1736389977112,3.58,195.49,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389977612,6.1384,195.52,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736389978012,3.58,195.52,195.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1736389978207,3.58,195.52,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736389978408,3.58,195.52,195.46,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736389979014,3.58,195.52,195.47,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736389979412,25.97831585,195.6,195.47,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736389979712,2.5583,195.52,195.47,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736389979921,3.58,195.58,195.47,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736389980118,3.58,195.58,195.47,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1736389980319,25.97831585,195.56,195.47,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1736389981123,3.58,195.55,195.47,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1736389981420,3.58,195.55,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736389981622,3.58,195.55,195.48,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736389981824,3.58,195.57,195.48,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736389982124,3.58,195.58,195.48,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736389982527,3.58,195.58,195.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736389982528,6.1376,195.58,195.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736389984523,3.58,195.58,195.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736389985023,3.58,195.58,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736389985726,2.5573,195.61,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736389985923,2.5573,195.61,195.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736389986219,20.4506,195.76,195.51,25.97831585]
["bitfinex-derivatives","SOLF0:USTF0",1736389986220,3.58,195.65,195.51,25.97831585]
["bitfinex-derivatives","SOLF0:USTF0",1736389986425,4.2032,195.75,195.51,25.97831585]
["bitfinex-derivatives","SOLF0:USTF0",1736389986627,2.5568,195.64,195.57,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736389986826,2.5568,195.64,195.51,25.97831585]
["bitfinex-derivatives","SOLF0:USTF0",1736389987227,2.5568,195.64,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736389987428,2.5568,195.64,195.55,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1736389988025,2.5564,195.67,195.56,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736389988327,3.58,195.68,195.56,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736389988921,2.5567,195.65,195.59,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736389989121,3.58,195.68,195.56,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736389989630,6.1363,195.68,195.62,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736389989832,2.5563,195.68,195.62,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736389990024,3.58,195.69,195.56,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736389990329,3.58,195.69,195.6,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736389991331,25.97831585,195.72,195.61,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736389991534,25.97831585,195.72,195.56,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736389991831,3.58,195.71,195.65,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736389992030,3.58,195.71,195.56,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736389993126,2.5565,195.67,195.61,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736389993333,3.58,195.71,195.56,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736389993627,3.58,195.75,195.59,25.97831585]
["bitfinex-derivatives","SOLF0:USTF0",1736389993833,3.58,195.75,195.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736389994232,3.58,195.75,195.62,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736389994735,2.5561,195.7,195.62,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736389994937,3.58,195.69,195.62,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736389996236,6.1361,195.69,195.62,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736389998732,2.5562,195.68,195.62,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736389999830,2.5562,195.68,195.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736390000032,16.31215466,195.65,195.56,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736390000232,16.31215466,195.62,195.48,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736390000543,2.5575,195.58,195.51,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736390001235,2.5577,195.57,195.51,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736390001440,6.1177,195.57,195.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736390001640,6.1177,195.57,195.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736390001840,3.56,195.57,195.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736390002738,3.56,195.59,195.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736390003130,3.56,195.59,195.57,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736390003336,3.56,195.65,195.52,26.13015245]
["bitfinex-derivatives","SOLF0:USTF0",1736390004139,2.5568,195.64,195.58,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736390004436,3.56,195.65,195.58,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736390004636,2.5569,195.63,195.58,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736390004837,3.56,195.65,195.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736390005240,2.5564,195.67,195.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736390005443,3.56,195.69,195.56,26.13015245]
["bitfinex-derivatives","SOLF0:USTF0",1736390005639,3.56,195.69,195.57,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736390006036,3.56,195.69,195.65,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736390006240,4.2114,195.76,195.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736390006543,2.5559,195.71,195.64,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736390006745,4.2114,195.76,195.6,26.13015245]
["bitfinex-derivatives","SOLF0:USTF0",1736390007043,83.38,195.77,195.64,26.13015245]
["bitfinex-derivatives","SOLF0:USTF0",1736390007243,2.5552,195.76,195.69,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736390009743,85.9351,195.77,195.69,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736390010645,2.5552,195.76,195.69,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736390010844,83.38,195.77,195.67,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736390011145,83.38,195.77,195.65,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736390011741,79.82,195.77,195.65,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736390014044,29.69015245,195.8,195.65,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736390014249,3.56,195.79,195.65,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736390014445,2.9451,195.83,195.65,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736390014649,3.56,195.82,195.76,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736390015141,3.56,195.82,195.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736390015848,3.56,195.82,195.77,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736390016447,3.56,195.84,195.77,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736390017048,2.5544,195.83,195.77,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736390018150,3.56,195.84,195.7,26.13015245]
["bitfinex-derivatives","SOLF0:USTF0",1736390018350,29.69015245,195.84,195.66,26.13015245]
["bitfinex-derivatives","SOLF0:USTF0",1736390018554,29.69015245,195.84,195.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736390018758,29.69015245,195.84,195.69,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736390018956,29.69015245,195.84,195.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736390019256,2.555,195.78,195.71,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736390019458,3.56,195.79,195.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736390019952,3.56,195.83,195.71,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736390020956,6.1143,195.83,195.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736390021255,2.5543,195.83,195.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736390021457,3.56,195.84,195.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736390021651,3.56,195.84,195.73,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736390022157,6.1143,195.84,195.78,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736390022354,3.56,195.84,195.78,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736390022956,6.1141,195.84,195.78,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736390023262,29.05665245,195.88,195.8,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736390023451,3.56,195.87,195.8,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736390023656,6.4865,195.88,195.8,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736390023857,5.0109,195.88,195.8,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736390025156,2.5541,195.85,195.73,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736390025962,2.5541,195.85,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736390026661,2.5541,195.85,195.8,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736390026959,2.5541,195.85,195.73,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736390027160,2.5541,195.85,195.81,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736390029564,2.5541,195.85,195.76,16.28264398]
["bitfinex-derivatives","SOLF0:USTF0",1736390030664,2.5541,195.85,195.8,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736390030858,2.5539,195.87,195.76,16.28264398]
["bitfinex-derivatives","SOLF0:USTF0",1736390031161,16.28264398,195.95,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736390031365,3.56,195.94,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736390031562,3.56,195.94,195.83,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736390032258,3.56,195.94,195.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736390032457,16.28264398,195.92,195.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736390032661,16.28264398,195.89,195.76,16.28264398]
["bitfinex-derivatives","SOLF0:USTF0",1736390032862,2.5541,195.85,195.76,16.28264398]
["bitfinex-derivatives","SOLF0:USTF0",1736390033063,3.56,195.88,195.76,16.28264398]
["bitfinex-derivatives","SOLF0:USTF0",1736390033561,2.5539,195.86,195.79,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736390033759,3.56,195.88,195.76,16.28264398]
["bitfinex-derivatives","SOLF0:USTF0",1736390035164,2.5539,195.87,195.81,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736390035364,3.56,195.88,195.81,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736390035962,2.5538,195.87,195.82,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736390036168,3.56,195.88,195.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736390037075,2.5538,195.87,195.82,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736390037574,2.5538,195.87,195.82,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736390038270,3.56,195.88,195.84,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736390038474,3.56,195.88,195.77,26.05284206]
["bitfinex-derivatives","SOLF0:USTF0",1736390038872,26.05284206,195.95,195.86,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736390038873,2.5534,195.9,195.86,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736390039072,3.56,195.92,195.86,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736390039773,2.5534,195.9,195.84,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736390040575,2.5534,195.9,195.85,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736390040772,2.5534,195.9,195.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736390041475,2.5535,195.89,195.84,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736390041678,2.5535,195.89,195.84,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736390042374,2.5534,195.9,195.85,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736390042577,2.5534,195.9,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390044076,2.5532,195.91,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390044271,1.5818,195.97,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390044477,3.56,195.96,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390044671,2.5527,195.95,195.89,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736390045776,6.1126,195.96,195.9,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736390046178,3.56,195.96,195.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736390046567,2.5525,195.97,195.91,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736390047170,5.105,195.98,195.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736390047373,26.05284206,195.96,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390047581,5.105,195.98,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390047582,26.05284206,195.92,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390047878,1.6011,195.97,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390047879,2.554,195.85,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390048075,29.61284206,195.88,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390048982,3.56,195.88,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390050075,3.56,195.88,195.84,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1736390050578,1.6011,195.97,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390050785,5.1611,195.97,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390051874,31.21394206,195.97,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390052783,5.1611,195.97,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390052984,2.5529,195.94,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390053189,5.1611,195.97,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390053486,26.05284206,195.94,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390053989,26.05284206,195.94,195.84,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1736390054287,2.5532,195.91,195.85,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736390056689,2.5532,195.91,195.84,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736390058393,16.27740781,195.9,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390059896,2.5538,195.87,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390060194,3.56,195.86,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390060395,3.56,195.89,195.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390060888,2.5552,195.76,195.68,7.06637189]
["bitfinex-derivatives","SOLF0:USTF0",1736390061092,3.56,195.75,195.68,7.06637189]
["bitfinex-derivatives","SOLF0:USTF0",1736390061294,16.27740781,195.77,195.68,7.06637189]
["bitfinex-derivatives","SOLF0:USTF0",1736390061593,19.83740781,195.8,195.73,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736390061791,3.56,195.82,195.73,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736390061993,2.5547,195.8,195.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1736390062388,3.56,195.82,195.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1736390063194,2.5547,195.8,195.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1736390063689,2.5549,195.79,195.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1736390063888,16.27740781,195.8,195.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1736390064084,16.27740781,195.77,195.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1736390064289,2.5553,195.76,195.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1736390065989,2.5554,195.74,195.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1736390069497,18.83280781,195.74,195.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1736390069799,2.556,195.7,195.65,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736390069990,3.54,195.72,195.65,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736390070888,3.0736,195.79,195.65,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736390071091,19.83740781,195.78,195.65,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736390071495,2.5553,195.75,195.67,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736390071891,2.5553,195.75,195.65,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736390072096,2.5551,195.77,195.65,27.63110781]
["bitfinex-derivatives","SOLF0:USTF0",1736390072294,19.81740781,195.78,195.65,27.63110781]
["bitfinex-derivatives","SOLF0:USTF0",1736390072696,2.5554,195.75,195.67,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736390072898,2.5554,195.75,195.65,27.63110781]
["bitfinex-derivatives","SOLF0:USTF0",1736390074100,2.5554,195.75,195.68,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736390074602,2.5554,195.75,195.65,27.63110781]
["bitfinex-derivatives","SOLF0:USTF0",1736390074792,2.5554,195.75,195.68,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736390075399,2.5554,195.75,195.65,27.63110781]
["bitfinex-derivatives","SOLF0:USTF0",1736390075601,2.5554,195.75,195.69,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736390079201,16.27740781,195.82,195.68,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390079394,19.81740781,195.82,195.68,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390080302,2.5548,195.8,195.71,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390080604,3.54,195.82,195.72,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736390080807,6.0945,195.82,195.77,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736390081203,2.5545,195.82,195.77,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736390082805,2.5545,195.82,195.73,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1736390084304,2.5545,195.82,195.76,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736390084605,16.27740781,195.82,195.73,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1736390085207,16.27740781,195.82,195.73,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736390085400,3.54,195.84,195.73,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736390086508,6.0942,195.84,195.76,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736390086706,3.54,195.84,195.73,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736390089111,3.54,195.84,195.78,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736390089112,2.5543,195.83,195.78,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736390090405,6.0942,195.84,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736390090609,2.5542,195.84,195.79,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736390091610,2.5544,195.82,195.77,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736390091911,2.5544,195.82,195.73,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736390094213,2.5545,195.81,195.77,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736390096114,2.5544,195.82,195.77,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736390098614,2.5542,195.84,195.73,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736390100115,2.5542,195.84,195.79,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736390101020,2.5542,195.84,195.73,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736390101021,2.5543,195.83,195.73,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736390102023,2.5543,195.83,195.78,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736390102219,2.5536,195.89,195.77,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390102413,3.54,195.93,195.8,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390102616,3.54,195.93,195.86,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736390102821,2.5532,195.92,195.81,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736390103017,19.39730781,195.98,195.9,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736390103221,3.54,195.97,195.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736390103425,16.27740781,195.95,195.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736390104333,16.27740781,195.95,195.89,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736390104522,16.27740781,195.95,195.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736390104716,2.5533,195.91,195.84,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736390105820,3.54,195.92,195.81,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736390107220,6.0932,195.92,195.85,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736390108223,3.54,195.92,195.85,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736390108422,2.5532,195.91,195.85,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736390109427,2.5532,195.91,195.85,12.564]
["bitfinex-derivatives","SOLF0:USTF0",1736390111138,3.54,195.92,195.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1736390111319,2.553,195.93,195.87,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736390111922,3.52846909,196.0,195.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1736390111923,3.54,195.98,195.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1736390112227,19.81740781,195.99,195.86,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390112926,2.5525,195.97,195.91,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736390113126,19.81740781,195.99,195.86,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390113432,16.27740781,195.96,195.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1736390115025,3.54,195.99,195.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1736390115227,3.54,195.98,195.86,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390115623,16.27740781,195.97,195.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1736390116127,2.5529,195.94,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736390116427,16.27740781,195.94,195.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1736390116624,2.5534,195.9,195.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1736390116822,3.54,195.93,195.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1736390117727,16.27740781,195.88,195.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1736390117928,19.81740781,195.88,195.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1736390118426,2.5539,195.86,195.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1736390120923,19.81740781,195.88,195.75,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736390121124,19.81740781,195.88,195.71,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736390121125,16.27740781,195.8,195.71,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736390121321,3.54,195.79,195.71,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736390121827,3.54,195.79,195.6,28.12920464]
["bitfinex-derivatives","SOLF0:USTF0",1736390121828,16.27740781,195.77,195.62,19.81740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390122033,2.5543,195.83,195.75,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736390122234,3.54,195.82,195.75,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736390123326,6.0944,195.82,195.75,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390123637,19.81740781,195.82,195.75,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390125331,2.5547,195.8,195.75,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390125540,16.27740781,195.79,195.75,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390127134,2.555,195.78,195.75,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390127833,3.54,195.77,195.75,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390131641,16.27740781,195.83,195.75,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390131845,3.54,195.83,195.75,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390132251,2.5541,195.85,195.75,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390132443,3.54,195.84,195.75,25.02740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390132949,2.5541,195.85,195.75,25.02740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390133136,6.0941,195.85,195.75,25.02740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390133536,79.68,195.86,195.75,25.02740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390133746,6.0937,195.88,195.78,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390133939,6.0937,195.88,195.79,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736390134140,3.54,195.88,195.81,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736390135444,3.54,195.88,195.79,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736390135647,16.27740781,195.86,195.79,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736390136043,2.554,195.85,195.79,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736390136445,16.27740781,195.86,195.79,14.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736390136649,2.5544,195.82,195.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390137149,2.5542,195.84,195.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390137856,2.5543,195.83,195.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390139548,2.5541,195.84,195.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390139754,3.54,195.87,195.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390140147,2.5541,195.84,195.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390141649,16.27740781,195.86,195.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390143659,2.5544,195.83,195.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390145050,16.27740781,195.86,195.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390145345,2.5544,195.82,195.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390147955,16.27740781,195.86,195.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390148259,2.5543,195.83,195.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390148956,2.5544,195.82,195.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390149757,2.5543,195.83,195.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390151853,2.5544,195.82,195.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390154856,16.27740781,195.86,195.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390155057,2.5541,195.84,195.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390156050,2.554,195.86,195.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390156256,6.074,195.86,195.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1736390156853,6.074,195.86,195.8,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736390157358,2.554,195.86,195.8,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736390158260,2.554,195.86,195.8,11.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736390158761,2.554,195.85,195.8,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1736390159763,2.5542,195.84,195.8,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1736390162461,16.27740781,195.93,195.8,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1736390162663,3.52,195.92,195.8,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1736390162861,2.5532,195.92,195.86,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736390163062,19.79740781,195.93,195.81,19.79740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390163063,3.52,195.93,195.81,19.79740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390163463,95.97740781,195.96,195.81,19.79740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390163966,3.52,195.95,195.81,19.79740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390164569,19.80561928,195.99,195.84,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390164775,2.5526,195.97,195.9,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736390165457,3.52,195.98,195.87,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390165664,16.27740781,195.99,195.87,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390165962,2.5525,195.97,195.9,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736390166668,2.5525,195.97,195.9,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736390167166,2.5517,196.03,195.96,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736390167366,19.79740781,196.05,195.97,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736390167760,3.52,196.05,195.97,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736390167967,2.5515,196.04,195.97,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736390168163,3.52,196.05,195.97,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736390168767,2.5517,196.03,195.97,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736390169472,6.0715,196.05,195.97,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736390169768,2.5515,196.05,195.97,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736390169967,3.52,196.06,195.97,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736390170169,83.22,196.08,195.99,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736390170471,16.27740781,196.07,195.97,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736390170666,2.5519,196.01,195.97,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736390171162,16.27740781,196.07,195.97,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736390171566,2.5519,196.02,195.97,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736390171768,16.27740781,196.07,195.97,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736390172166,2.5522,195.99,195.91,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736390172370,19.79740781,196.01,195.92,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736390172768,2.5523,195.98,195.92,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736390173069,19.79740781,196.01,195.92,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736390173262,16.27740781,195.98,195.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736390173667,2.5528,195.95,195.87,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736390174271,2.5528,195.95,195.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736390176069,2.5528,195.95,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736390176581,16.27740781,196.02,195.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1736390176582,2.5523,195.99,195.92,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736390177078,3.52,196.0,195.91,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736390177775,79.7,196.08,195.93,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390177980,3.52,196.06,195.96,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390178276,3.52,196.06,195.99,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736390178472,83.22,196.08,195.99,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736390178678,83.22,196.08,195.99,12.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736390179377,3.52594452,196.11,195.99,25.94740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390179572,3.52,196.13,196.02,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390180074,2.5507,196.11,196.03,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736390180472,6.0704,196.13,196.02,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390181269,3.52,196.13,196.02,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390181775,16.27740781,196.18,196.05,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390181977,2.5501,196.15,196.08,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736390182175,3.52,196.17,196.05,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390182477,95.93740781,196.21,196.05,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390182478,3.52,196.19,196.05,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390182679,0.91390357,196.18,196.08,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390182877,2.5497,196.18,196.1,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736390183071,3.52,196.19,196.1,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736390183275,3.52,196.19,196.09,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736390183477,95.93740781,196.21,196.09,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736390183681,3.52,196.19,196.09,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736390184775,2.5498,196.18,196.1,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736390184980,3.52,196.2,196.1,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736390185180,3.52,196.2,196.09,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736390185876,2.5495,196.2,196.12,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736390186178,83.18,196.21,196.09,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736390186384,83.18,196.21,196.11,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390186682,2.5495,196.2,196.13,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736390187979,83.18,196.21,196.14,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736390188281,83.18,196.21,196.11,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390188470,3.52,196.21,196.11,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390189081,2.5492,196.22,196.11,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390189280,3.52,196.23,196.11,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390189473,16.27740781,196.22,196.09,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736390190376,2.5499,196.17,196.09,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736390190581,16.27740781,196.22,196.09,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736390190977,2.55,196.16,196.09,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736390191776,16.27740781,196.16,196.02,19.79740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390191978,16.27740781,196.16,196.03,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736390192183,3.52,196.18,196.03,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736390192184,2.5508,196.1,196.03,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736390192682,3.52,196.11,196.03,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1736390192878,3.52,196.11,196.04,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736390193183,3.52,196.11,196.04,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736390193583,2.5508,196.1,196.04,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736390193979,3.52,196.11,196.04,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1736390194181,6.0706,196.11,196.04,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736390194679,2.5506,196.11,196.04,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736390194981,3.52,196.14,196.05,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390195277,6.0702,196.14,196.08,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736390195483,3.52,196.14,196.05,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390196081,3.52,196.14,196.09,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736390196684,3.52,196.14,196.05,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390196878,3.52,196.14,196.04,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736390196879,3.52,196.18,196.12,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736390197080,3.52,196.19,196.12,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736390197384,6.0696,196.19,196.08,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390197584,3.52,196.19,196.08,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390197983,3.52,196.19,196.14,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736390198985,2.5495,196.2,196.11,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390198986,3.52,196.21,196.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736390199777,3.52,196.21,196.16,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736390200081,1.5205,196.28,196.12,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736390200283,9.59143179,196.29,196.22,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736390200485,95.87740781,196.33,196.2,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390200782,3.52,196.32,196.23,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390202781,79.6,196.33,196.23,16.27740781]
["bitfinex-derivatives","SOLF0:USTF0",1736390203082,79.6,196.33,196.26,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736390203484,6.0476,196.34,196.26,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736390204585,6.0475,196.35,196.27,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736390204787,1.5271,196.39,196.27,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736390204986,3.5,196.38,196.27,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736390205286,2.5478,196.33,196.26,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736390205481,3.5,196.38,196.22,25.92696388]
["bitfinex-derivatives","SOLF0:USTF0",1736390205882,2.5476,196.35,196.28,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736390207986,2.5473,196.37,196.29,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736390208183,1.4916,196.41,196.26,25.92696388]
["bitfinex-derivatives","SOLF0:USTF0",1736390208489,3.5,196.38,196.26,25.92696388]
["bitfinex-derivatives","SOLF0:USTF0",1736390208976,2.5471,196.38,196.3,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736390209179,3.5,196.39,196.3,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736390210182,2.5473,196.37,196.3,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736390210780,3.5,196.36,196.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736390211587,3.5,196.36,196.26,25.92696388]
["bitfinex-derivatives","SOLF0:USTF0",1736390211983,3.5,196.36,196.3,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736390212183,3.5,196.36,196.26,25.92696388]
["bitfinex-derivatives","SOLF0:USTF0",1736390212383,3.5,196.39,196.26,25.92696388]
["bitfinex-derivatives","SOLF0:USTF0",1736390212585,3.5,196.4,196.26,25.92696388]
["bitfinex-derivatives","SOLF0:USTF0",1736390212886,3.5,196.41,196.26,33.11696388]
["bitfinex-derivatives","SOLF0:USTF0",1736390213079,2.5467,196.42,196.34,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736390213277,3.5,196.42,196.31,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736390213677,81.0989,196.45,196.34,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736390213884,3.5,196.44,196.31,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736390214188,2.5469,196.4,196.33,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736390214386,3.5,196.44,196.31,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736390214683,3.5,196.44,196.32,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736390214887,5.0805,196.44,196.31,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736390215186,2.5469,196.4,196.33,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736390215391,5.0805,196.44,196.31,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736390215586,3.5,196.44,196.31,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736390215778,2.5467,196.42,196.35,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736390215983,3.5,196.44,196.31,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736390216385,2.5471,196.39,196.31,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736390216580,3.5,196.44,196.31,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736390216789,2.5474,196.37,196.31,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736390217087,3.5,196.39,196.31,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736390217485,3.5,196.39,196.31,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736390218187,2.5471,196.38,196.31,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736390218890,2.5473,196.37,196.31,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736390219392,2.5473,196.37,196.31,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736390219688,3.5,196.39,196.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1736390219890,3.5,196.39,196.27,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736390220586,82.5433,196.45,196.27,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736390220786,3.5,196.44,196.29,25.92696388]
["bitfinex-derivatives","SOLF0:USTF0",1736390220994,3.5,196.44,196.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736390221186,3.5,196.44,196.33,25.92696388]
["bitfinex-derivatives","SOLF0:USTF0",1736390221383,79.56,196.45,196.33,25.92696388]
["bitfinex-derivatives","SOLF0:USTF0",1736390221686,85.6063,196.45,196.36,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736390221892,83.06,196.45,196.33,25.92696388]
["bitfinex-derivatives","SOLF0:USTF0",1736390222295,2.5468,196.41,196.34,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736390223190,83.06,196.45,196.33,25.92696388]
["bitfinex-derivatives","SOLF0:USTF0",1736390223393,2.547,196.39,196.32,18.73936157]
["bitfinex-derivatives","SOLF0:USTF0",1736390224094,2.5472,196.38,196.32,18.73936157]
["bitfinex-derivatives","SOLF0:USTF0",1736390224298,3.5,196.4,196.31,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736390224491,3.5,196.39,196.31,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736390224995,3.5,196.39,196.29,18.73976157]
["bitfinex-derivatives","SOLF0:USTF0",1736390225396,2.5475,196.36,196.29,18.73976157]
["bitfinex-derivatives","SOLF0:USTF0",1736390225789,2.5475,196.36,196.3,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736390226092,3.5,196.39,196.32,16.19156157]
["bitfinex-derivatives","SOLF0:USTF0",1736390226294,3.5,196.43,196.35,18.73896157]
["bitfinex-derivatives","SOLF0:USTF0",1736390226493,2.5467,196.41,196.35,16.19156157]
["bitfinex-derivatives","SOLF0:USTF0",1736390227400,2.5467,196.41,196.35,18.73906157]
["bitfinex-derivatives","SOLF0:USTF0",1736390227598,2.5467,196.41,196.32,19.69156157]
["bitfinex-derivatives","SOLF0:USTF0",1736390227796,2.5467,196.41,196.34,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736390228389,3.5,196.43,196.32,19.69156157]
["bitfinex-derivatives","SOLF0:USTF0",1736390228997,2.5472,196.38,196.32,16.19156157]
["bitfinex-derivatives","SOLF0:USTF0",1736390229993,2.5472,196.38,196.32,18.73936157]
["bitfinex-derivatives","SOLF0:USTF0",1736390230191,2.547,196.39,196.32,16.19156157]
["bitfinex-derivatives","SOLF0:USTF0",1736390230502,3.5,196.44,196.35,16.19156157]
["bitfinex-derivatives","SOLF0:USTF0",1736390230800,2.5465,196.43,196.35,16.19156157]
["bitfinex-derivatives","SOLF0:USTF0",1736390231103,3.5,196.44,196.36,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736390231299,16.19156157,196.49,196.36,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736390231501,3.5,196.48,196.36,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736390232392,2.5465,196.44,196.37,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736390233198,2.5465,196.43,196.37,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736390234800,3.5,196.46,196.36,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736390235300,2.5465,196.43,196.36,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736390235701,2.5465,196.43,196.37,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736390236404,2.5466,196.42,196.37,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736390236998,19.69156157,196.46,196.31,16.19156157]
["bitfinex-derivatives","SOLF0:USTF0",1736390237197,19.69156157,196.46,196.31,17.74076157]
["bitfinex-derivatives","SOLF0:USTF0",1736390237699,2.5467,196.42,196.34,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736390237895,19.69156157,196.46,196.34,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736390239306,19.69156157,196.46,196.33,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736390239500,2.5469,196.4,196.33,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736390240202,2.5469,196.4,196.31,17.74076157]
["bitfinex-derivatives","SOLF0:USTF0",1736390240399,2.5469,196.4,196.34,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736390241003,2.547,196.39,196.33,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736390241405,19.69156157,196.46,196.31,17.74076157]
["bitfinex-derivatives","SOLF0:USTF0",1736390241603,2.5475,196.35,196.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1736390241906,3.5,196.38,196.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1736390242106,3.5,196.37,196.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1736390242298,2.5475,196.35,196.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1736390243205,19.69156157,196.37,196.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1736390243701,2.548,196.31,196.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1736390244507,3.5,196.32,196.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1736390245309,2.548,196.31,196.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1736390245609,16.19156157,196.31,196.21,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736390246107,2.5484,196.28,196.21,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736390246309,3.5,196.27,196.21,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1736390246810,3.5,196.27,196.21,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736390249107,2.5488,196.25,196.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1736390249306,3.5,196.27,196.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1736390249903,2.549,196.24,196.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1736390251508,3.5,196.25,196.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1736390251709,6.0488,196.25,196.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1736390252615,2.5489,196.24,196.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1736390255717,19.69156157,196.25,196.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1736390255912,16.19156157,196.22,196.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1736390256222,2.5492,196.22,196.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1736390256418,6.0492,196.22,196.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1736390267931,16.19156157,196.25,196.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1736390268129,16.19156157,196.28,196.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1736390268730,2.549,196.24,196.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1736390269331,2.5492,196.22,196.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1736390272033,8.50919714,196.34,196.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1736390272233,0.91488709,196.33,196.23,10.38126473]
["bitfinex-derivatives","SOLF0:USTF0",1736390272527,10.38126473,196.31,196.23,10.38126473]
["bitfinex-derivatives","SOLF0:USTF0",1736390272730,2.5484,196.28,196.23,10.38126473]
["bitfinex-derivatives","SOLF0:USTF0",1736390273532,2.5482,196.3,196.23,10.38126473]
["bitfinex-derivatives","SOLF0:USTF0",1736390273731,2.5482,196.3,196.25,10.38126473]
["bitfinex-derivatives","SOLF0:USTF0",1736390273924,10.38126473,196.31,196.25,10.38126473]
["bitfinex-derivatives","SOLF0:USTF0",1736390274125,10.38126473,196.31,196.23,17.00126473]
["bitfinex-derivatives","SOLF0:USTF0",1736390275333,3.5,196.33,196.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736390275533,16.21188477,196.34,196.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736390275740,3.48,196.33,196.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736390276032,2.5485,196.28,196.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736390277934,2.5481,196.3,196.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736390278136,16.21188477,196.37,196.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736390278636,2.5479,196.33,196.26,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736390278835,2.5479,196.33,196.27,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736390279537,16.21188477,196.37,196.27,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736390279733,16.21188477,196.4,196.27,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1736390280036,3.48,196.4,196.29,16.21188477]
["bitfinex-derivatives","SOLF0:USTF0",1736390280239,3.48,196.4,196.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736390280626,19.69188477,196.4,196.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736390280830,2.5479,196.32,196.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736390281028,19.69188477,196.4,196.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736390281331,0.91492741,196.39,196.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736390281835,19.69188477,196.4,196.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736390282136,16.21188477,196.37,196.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736390282541,2.548,196.32,196.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736390284045,8.55472931,196.39,196.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736390284339,8.55472931,196.39,196.3,17.73208477]
["bitfinex-derivatives","SOLF0:USTF0",1736390284735,3.48,196.4,196.3,17.73208477]
["bitfinex-derivatives","SOLF0:USTF0",1736390285645,3.48,196.4,196.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736390286032,2.5476,196.35,196.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736390286839,2.5476,196.35,196.3,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736390287340,12.04726356,196.4,196.3,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736390287543,3.48,196.4,196.3,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736390287738,16.21188477,196.38,196.3,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736390287940,2.5477,196.34,196.3,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736390289941,3.48,196.35,196.3,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736390290142,6.0275,196.35,196.3,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736390291742,19.69188477,196.35,196.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736390292137,2.548,196.31,196.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736390293246,19.69188477,196.35,196.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736390293444,2.5479,196.32,196.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736390293945,2.5478,196.33,196.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736390294844,16.21188477,196.38,196.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736390295043,2.5476,196.35,196.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736390295238,3.48,196.37,196.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736390295542,2.5477,196.34,196.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736390296547,2.5478,196.33,196.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736390297251,3.48,196.37,196.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736390298247,2.548,196.32,196.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736390302350,3.48,196.37,196.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736390302548,2.548,196.31,196.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1736390306052,19.69188477,196.32,196.22,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736390307152,2.5486,196.27,196.22,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736390307355,6.0286,196.27,196.22,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1736390308453,3.48,196.27,196.22,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1736390309260,3.48,196.27,196.22,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736390310561,3.48,196.27,196.23,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736390310758,16.21188477,196.35,196.22,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736390310959,2.5479,196.32,196.25,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736390311155,2.5479,196.32,196.24,16.21188477]
["bitfinex-derivatives","SOLF0:USTF0",1736390311758,2.5479,196.32,196.26,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736390312153,2.5479,196.32,196.24,16.21188477]
["bitfinex-derivatives","SOLF0:USTF0",1736390312558,2.5481,196.31,196.25,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736390313266,2.5483,196.29,196.24,16.21188477]
["bitfinex-derivatives","SOLF0:USTF0",1736390313465,2.5483,196.29,196.23,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736390314770,2.5484,196.28,196.22,12.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736390315365,8.59255454,196.34,196.22,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736390315565,2.5487,196.27,196.22,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736390315864,3.48,196.3,196.22,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736390316765,2.5484,196.28,196.23,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736390317067,3.48,196.3,196.23,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736390317662,2.5483,196.29,196.23,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736390319367,3.48,196.3,196.22,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736390319566,2.5485,196.28,196.23,8.77899533]
["bitfinex-derivatives","SOLF0:USTF0",1736390320965,8.77899533,196.29,196.22,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736390321163,8.77899533,196.27,196.22,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736390321568,8.77899533,196.27,196.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736390321767,8.77899533,196.25,196.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736390321962,28.97685454,196.38,196.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736390321963,8.77899533,196.23,196.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736390322159,8.77899533,196.23,196.16,11.75309533]
["bitfinex-derivatives","SOLF0:USTF0",1736390322568,2.5491,196.23,196.18,8.77899533]
["bitfinex-derivatives","SOLF0:USTF0",1736390323065,3.48,196.24,196.2,8.77899533]
["bitfinex-derivatives","SOLF0:USTF0",1736390323271,3.48,196.24,196.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1736390324168,2.5491,196.23,196.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1736390324372,3.48,196.24,196.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1736390327980,2.5491,196.23,196.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1736390328171,3.48,196.24,196.2,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736390328372,13.72345625,196.23,196.06,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736390328680,2.5502,196.15,196.06,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736390328882,3.48,196.14,196.06,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736390329182,3.48,196.14,196.07,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736390329479,3.48,196.14,196.07,12.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736390329680,3.48,196.14,196.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1736390330877,2.5504,196.13,196.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1736390331277,3.48,196.14,196.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1736390331470,3.48,196.13,196.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1736390332280,3.48,196.13,196.08,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736390332473,3.48,196.13,196.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1736390332474,13.72345625,196.2,196.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1736390332678,3.48,196.19,196.09,13.72345625]
["bitfinex-derivatives","SOLF0:USTF0",1736390333779,13.72345625,196.23,196.12,13.72345625]
["bitfinex-derivatives","SOLF0:USTF0",1736390333985,3.48,196.22,196.13,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1736390334177,3.48,196.22,196.14,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736390334574,2.5492,196.23,196.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736390334884,2.5492,196.23,196.15,13.72345625]
["bitfinex-derivatives","SOLF0:USTF0",1736390335678,6.0289,196.24,196.15,13.72345625]
["bitfinex-derivatives","SOLF0:USTF0",1736390336082,6.0289,196.24,196.16,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736390336279,2.5491,196.23,196.16,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736390337985,79.54,196.25,196.15,13.72345625]
["bitfinex-derivatives","SOLF0:USTF0",1736390338189,79.54,196.25,196.18,13.72345625]
["bitfinex-derivatives","SOLF0:USTF0",1736390339181,79.54,196.25,196.19,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736390339385,82.0888,196.25,196.18,13.72345625]
["bitfinex-derivatives","SOLF0:USTF0",1736390340186,82.0888,196.25,196.18,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736390340388,79.54,196.25,196.14,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736390340583,79.54,196.25,196.14,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736390340783,79.54,196.25,196.14,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736390341284,2.5493,196.21,196.14,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736390342089,2.5493,196.21,196.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736390343293,3.48,196.22,196.14,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736390343492,3.48,196.22,196.14,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1736390343890,13.72345625,196.17,196.08,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736390344094,3.48,196.16,196.08,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736390344286,2.5505,196.12,196.08,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736390345081,2.5505,196.12,196.06,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736390345586,2.5504,196.13,196.06,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736390346086,3.48,196.16,196.07,12.4711]
["bitfinex-derivatives","SOLF0:USTF0",1736390346283,3.48,196.16,196.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1736390347089,2.5501,196.15,196.08,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1736390347292,3.48,196.16,196.04,16.77685625]
["bitfinex-derivatives","SOLF0:USTF0",1736390347694,6.03,196.16,196.08,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736390347988,3.48,196.16,196.04,16.77685625]
["bitfinex-derivatives","SOLF0:USTF0",1736390348493,3.48,196.16,196.04,27.10685625]
["bitfinex-derivatives","SOLF0:USTF0",1736390348887,3.48,196.16,196.07,13.72345625]
["bitfinex-derivatives","SOLF0:USTF0",1736390349293,3.46,196.17,196.07,13.72345625]
["bitfinex-derivatives","SOLF0:USTF0",1736390349496,2.5498,196.18,196.07,13.72345625]
["bitfinex-derivatives","SOLF0:USTF0",1736390349792,3.46,196.17,196.11,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736390350293,6.0099,196.17,196.11,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736390351985,3.46,196.17,196.11,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736390353492,6.0098,196.17,196.1,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736390355001,3.46,196.17,196.11,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736390355897,17.18345625,196.17,196.09,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736390356295,17.18345625,196.17,196.07,13.72345625]
["bitfinex-derivatives","SOLF0:USTF0",1736390356799,19.73335625,196.17,196.1,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736390357197,2.5496,196.2,196.12,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736390357397,3.46,196.23,196.13,13.72345625]
["bitfinex-derivatives","SOLF0:USTF0",1736390357599,3.46,196.23,196.14,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736390358098,3.46,196.23,196.17,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736390358895,3.46,196.23,196.14,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736390359097,2.5491,196.24,196.18,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736390359296,79.54,196.25,196.16,13.72345625]
["bitfinex-derivatives","SOLF0:USTF0",1736390359496,3.46,196.27,196.21,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736390359697,3.46,196.28,196.19,13.72345625]
["bitfinex-derivatives","SOLF0:USTF0",1736390360404,3.46,196.28,196.22,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736390360803,2.5482,196.3,196.22,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736390361004,3.46,196.29,196.22,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736390361208,3.46,196.29,196.2,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736390361404,6.0084,196.29,196.21,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736390361706,6.0084,196.29,196.2,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736390361707,3.46,196.29,196.2,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736390361903,3.46,196.29,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736390361904,6.0083,196.29,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736390362102,17.18345625,196.29,196.2,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736390362606,3.46,196.29,196.2,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736390363599,3.46,196.29,196.22,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736390365207,6.0083,196.29,196.22,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736390367305,3.46,196.29,196.2,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736390367605,17.18345625,196.29,196.2,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736390367810,17.18345625,196.29,196.16,13.72345625]
["bitfinex-derivatives","SOLF0:USTF0",1736390369306,2.5489,196.25,196.18,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736390370209,2.5489,196.24,196.18,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736390370809,2.5491,196.23,196.17,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736390371003,2.5491,196.23,196.14,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736390371004,13.72345625,196.23,196.14,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736390371207,3.46,196.24,196.14,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736390371407,2.5491,196.23,196.17,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736390371714,3.46,196.24,196.14,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736390372007,17.18345625,196.24,196.14,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736390372312,17.18345625,196.24,196.14,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736390372608,13.73210731,196.22,196.14,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736390372808,2.5495,196.21,196.14,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736390374110,2.5495,196.21,196.14,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736390374611,2.5495,196.21,196.14,15.1717]
["bitfinex-derivatives","SOLF0:USTF0",1736390377906,3.46,196.25,196.14,26.35360731]
["bitfinex-derivatives","SOLF0:USTF0",1736390378913,3.46,196.25,196.14,12.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736390378914,17.18827682,196.25,196.14,12.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736390379114,2.5492,196.22,196.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736390379413,3.46,196.25,196.14,12.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736390379617,2.5497,196.19,196.14,12.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736390379816,3.46,196.2,196.14,12.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736390381221,3.46,196.2,196.14,15.1717]
["bitfinex-derivatives","SOLF0:USTF0",1736390382523,2.5496,196.19,196.14,12.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736390382824,3.46,196.2,196.14,12.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736390383023,3.46,196.23,196.14,12.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736390383323,6.0091,196.23,196.17,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736390385419,3.46,196.23,196.17,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736390385616,3.46,196.23,196.18,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736390386128,6.0089,196.25,196.18,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736390386622,2.5489,196.25,196.18,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736390386822,79.54,196.3,196.18,13.72827682]
["bitfinex-derivatives","SOLF0:USTF0",1736390386823,3.46,196.27,196.18,13.72827682]
["bitfinex-derivatives","SOLF0:USTF0",1736390387016,3.46,196.29,196.19,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736390387433,3.46,196.29,196.23,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736390387730,3.46,196.29,196.19,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736390387928,6.0084,196.29,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736390388222,2.5484,196.29,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736390388428,83.0,196.3,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736390389324,2.5484,196.28,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736390392129,2.5483,196.29,196.23,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736390393135,2.5485,196.28,196.23,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736390394337,2.5483,196.29,196.23,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736390394932,3.46,196.3,196.25,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736390395141,2.548,196.31,196.25,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736390395332,3.46,196.32,196.23,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736390395533,6.008,196.32,196.26,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736390396238,2.548,196.32,196.26,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736390396540,6.008,196.32,196.26,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736390396728,6.008,196.32,196.23,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736390396933,2.5481,196.31,196.25,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736390397733,13.72827682,196.31,196.23,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736390398433,2.5485,196.28,196.23,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736390398630,3.46,196.27,196.19,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736390399632,2.5488,196.25,196.19,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736390401931,2.5488,196.25,196.19,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736390402337,6.0087,196.27,196.19,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736390403144,6.0087,196.27,196.21,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736390403347,3.46,196.27,196.19,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736390404353,3.46,196.27,196.22,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736390405951,3.46,196.27,196.23,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736390406144,2.5483,196.3,196.19,25.42997682]
["bitfinex-derivatives","SOLF0:USTF0",1736390406444,6.0083,196.3,196.19,25.42997682]
["bitfinex-derivatives","SOLF0:USTF0",1736390406646,3.46,196.32,196.22,13.72827682]
["bitfinex-derivatives","SOLF0:USTF0",1736390406855,3.46,196.33,196.22,13.72827682]
["bitfinex-derivatives","SOLF0:USTF0",1736390407543,3.46,196.33,196.27,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736390407750,13.72827682,196.37,196.27,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736390408052,12.03462836,196.36,196.27,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736390408350,3.46,196.36,196.27,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736390409150,2.5479,196.33,196.27,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736390410449,2.5479,196.33,196.22,13.72827682]
["bitfinex-derivatives","SOLF0:USTF0",1736390410450,2.5479,196.33,196.26,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736390413854,2.5479,196.32,196.26,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736390415254,2.548,196.31,196.22,13.72827682]
["bitfinex-derivatives","SOLF0:USTF0",1736390415555,3.44,196.31,196.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736390415956,2.5483,196.29,196.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736390416460,2.5485,196.28,196.23,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1736390417264,2.5485,196.28,196.23,11.32851939]
["bitfinex-derivatives","SOLF0:USTF0",1736390419657,2.5483,196.29,196.23,11.32851939]
["bitfinex-derivatives","SOLF0:USTF0",1736390422154,8.77951939,196.26,196.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736390422553,8.77951939,196.24,196.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1736390425662,8.77951939,196.24,196.15,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736390425873,8.77951939,196.18,196.11,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390426362,8.77951939,196.2,196.11,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390426567,8.77951939,196.2,196.13,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390426961,8.77951939,196.2,196.13,18.78951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390427157,3.44,196.21,196.13,18.78951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390427363,3.44,196.21,196.15,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390427564,3.44,196.21,196.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1736390427961,3.44,196.21,196.17,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736390428163,12.21951939,196.21,196.17,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736390428565,3.44,196.21,196.17,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736390429069,3.44,196.21,196.16,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736390429270,12.21951939,196.21,196.16,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736390430566,3.44,196.21,196.16,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736390432168,3.44,196.21,196.17,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736390433569,3.44,196.21,196.16,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736390433971,12.21951939,196.21,196.16,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736390434363,8.77951939,196.19,196.16,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1736390434673,8.77951939,196.19,196.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1736390434873,8.77951939,196.19,196.13,18.78951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390435265,8.77951939,196.19,196.14,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736390437274,11.32911939,196.19,196.14,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736390438774,12.21951939,196.21,196.13,18.78951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390438974,2.5495,196.2,196.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1736390441274,2.5495,196.2,196.13,18.78951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390441478,2.5495,196.2,196.14,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736390442775,2.5495,196.2,196.13,18.78951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390443076,2.5495,196.2,196.15,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736390445982,2.5495,196.2,196.15,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736390448184,14.76881939,196.21,196.15,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1736390448885,12.21951939,196.21,196.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1736390449086,3.44,196.22,196.17,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390449492,3.44,196.22,196.15,16.24951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390450994,3.44,196.22,196.18,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736390451390,3.44,196.22,196.17,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390451585,3.44,196.22,196.19,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736390451790,12.21951939,196.25,196.17,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390451989,8.77951939,196.27,196.19,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390452188,8.77951939,196.29,196.21,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390452388,8.57277711,196.33,196.27,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390452587,8.57277711,196.33,196.3,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390452989,8.57277711,196.33,196.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736390453185,206.34685147,196.36,196.3,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390453383,206.34685147,196.36,196.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736390453384,8.77951939,196.35,196.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736390453586,8.77951939,196.31,196.25,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390453894,8.77951939,196.31,196.25,11.32831939]
["bitfinex-derivatives","SOLF0:USTF0",1736390455391,8.77951939,196.31,196.26,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736390456296,8.77951939,196.33,196.25,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390457697,3.44,196.34,196.27,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390457899,8.77951939,196.36,196.29,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390458099,8.58871745,196.37,196.31,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390458399,91.77951939,196.38,196.32,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736390458602,83.0,196.38,196.33,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390458899,8.77951939,196.45,196.37,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390459100,12.21951939,196.47,196.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736390459290,8.77951939,196.45,196.39,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390459692,3.44,196.46,196.39,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390459893,3.44,196.46,196.39,11.32641939]
["bitfinex-derivatives","SOLF0:USTF0",1736390460099,8.77951939,196.47,196.39,11.32641939]
["bitfinex-derivatives","SOLF0:USTF0",1736390460298,8.77951939,196.45,196.37,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390460491,8.77951939,196.45,196.38,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736390461296,8.77951939,196.43,196.36,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1736390462100,8.77951939,196.43,196.37,11.32671939]
["bitfinex-derivatives","SOLF0:USTF0",1736390462599,8.77951939,196.43,196.38,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736390463202,8.77951939,196.45,196.38,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736390463403,12.21951939,196.48,196.41,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390464110,8.77951939,196.48,196.41,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390465004,8.77951939,196.48,196.41,11.32611939]
["bitfinex-derivatives","SOLF0:USTF0",1736390465801,2.5456,196.5,196.43,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390466004,8.77951939,196.52,196.45,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390466206,12.21951939,196.52,196.45,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390466612,12.21951939,196.52,196.47,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390466804,3.44,196.52,196.47,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390467108,8.77951939,196.55,196.49,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390467303,8.77951939,196.53,196.47,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736390467500,8.77951939,196.51,196.46,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736390467905,3.44,196.52,196.46,13.37981939]
["bitfinex-derivatives","SOLF0:USTF0",1736390468210,8.54885417,196.62,196.5,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390468211,8.77951939,196.57,196.5,8.77951939]
["bitfinex-derivatives","SOLF0:USTF0",1736390469402,2.5445,196.58,196.49,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736390470109,2.545,196.54,196.46,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736390470308,13.68088281,196.56,196.46,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736390470804,2.5449,196.56,196.49,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736390471009,17.12088281,196.59,196.49,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736390471203,17.12088281,196.59,196.46,18.28118281]
["bitfinex-derivatives","SOLF0:USTF0",1736390471604,5.9845,196.59,196.52,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736390471902,0.18839,196.63,196.52,17.12088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390472104,0.18839,196.63,196.55,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390472411,0.18839,196.63,196.56,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1736390472609,0.18839,196.63,196.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736390473612,0.18839,196.63,196.57,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736390473805,0.18839,196.63,196.57,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1736390475007,0.18839,196.63,196.58,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390475809,79.44,196.75,196.62,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390476107,25.3805,197.09,196.62,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390476108,13.68088281,196.77,196.65,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390476308,2.5422,196.76,196.69,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736390476613,79.42,196.88,196.68,17.10088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390476815,2.5417,196.8,196.71,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736390477209,13.68088281,196.82,196.71,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736390477410,0.91777701,196.81,196.71,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736390477713,13.68088281,196.79,196.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1736390478203,2.5421,196.77,196.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1736390478409,3.42,196.76,196.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1736390478807,5.9622,196.76,196.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1736390479013,13.68088281,196.73,196.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1736390479414,2.5427,196.72,196.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1736390479607,13.68088281,196.73,196.6,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736390479911,13.68088281,196.69,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736390480117,3.42,196.68,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736390480814,3.42,196.68,196.61,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736390481617,3.42,196.68,196.62,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736390482013,13.68088281,196.69,196.62,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736390482212,3.42,196.71,196.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1736390482407,3.42,196.71,196.61,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736390482815,13.68088281,196.69,196.61,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736390483013,13.68088281,196.69,196.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1736390483516,2.5433,196.68,196.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1736390483914,13.68088281,196.69,196.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1736390484920,13.68088281,196.69,196.61,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736390485220,13.68088281,196.69,196.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1736390486113,2.5436,196.65,196.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1736390486311,3.42,196.64,196.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1736390486913,5.9638,196.64,196.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1736390487118,3.42,196.64,196.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1736390487512,2.544,196.62,196.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1736390488422,13.68088281,196.63,196.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736390488618,2.5447,196.57,196.48,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1736390488818,3.42,196.58,196.51,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736390489019,3.42,196.58,196.49,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390489418,3.42,196.58,196.52,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736390489619,5.9646,196.58,196.49,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390489820,5.9646,196.58,196.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1736390491026,3.42,196.58,196.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1736390492221,13.68088281,196.63,196.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1736390492418,3.42,196.62,196.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1736390492924,5.9642,196.62,196.54,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736390493126,3.42,196.62,196.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1736390494128,2.5443,196.6,196.52,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736390495525,3.42,196.62,196.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1736390495733,5.9642,196.62,196.54,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736390495928,5.9642,196.62,196.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1736390496128,5.9642,196.62,196.52,15.48088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390496328,5.9642,196.62,196.54,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736390496531,3.42,196.62,196.54,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736390496725,5.9642,196.61,196.54,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736390497122,3.42,196.61,196.54,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736390497433,3.42,196.6,196.52,15.48088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390498326,3.42,196.6,196.55,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736390498631,3.42,196.6,196.52,15.48088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390498830,3.42,196.6,196.54,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736390499221,5.9642,196.61,196.54,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736390500426,3.42,196.61,196.54,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736390500924,3.42,196.61,196.55,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736390501128,2.5441,196.62,196.55,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736390501329,5.9641,196.62,196.55,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736390501926,3.42,196.62,196.57,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736390502731,13.68088281,196.69,196.56,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736390502936,2.5437,196.66,196.58,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736390503234,3.42,196.68,196.58,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736390504137,2.5437,196.65,196.58,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736390504334,5.9637,196.65,196.58,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736390504636,2.5437,196.65,196.58,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736390504837,5.9637,196.65,196.58,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736390507640,3.42,196.65,196.56,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736390507839,2.5438,196.64,196.57,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736390508835,3.42,196.65,196.57,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736390509040,3.42,196.65,196.56,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736390509241,13.68088281,196.66,196.56,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736390509439,3.42,196.64,196.56,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736390510541,8.48628868,196.71,196.57,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390510749,3.42,196.7,196.6,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390511048,8.48628868,196.71,196.6,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390511241,3.42,196.7,196.6,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390511541,3.42,196.69,196.63,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736390511939,93.06088281,196.72,196.63,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390511940,79.38,196.72,196.63,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390512144,3.42,196.74,196.64,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1736390513048,3.42,196.74,196.64,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736390513250,5.9626,196.74,196.66,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736390513651,3.42,196.74,196.66,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736390513947,2.5426,196.73,196.66,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736390517138,2.5427,196.72,196.66,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736390517342,3.42,196.74,196.65,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736390517641,3.42,196.74,196.64,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736390517845,2.5431,196.7,196.64,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736390518143,2.5431,196.7,196.64,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1736390518447,3.42,196.74,196.64,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736390518647,2.5429,196.71,196.65,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736390519051,2.5427,196.73,196.65,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390519348,3.42,196.74,196.65,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390519549,2.5425,196.75,196.65,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390519740,3.42,196.75,196.65,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390520848,2.5426,196.73,196.65,16.22438281]
["bitfinex-derivatives","SOLF0:USTF0",1736390521051,2.5426,196.73,196.64,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736390521553,2.5427,196.72,196.64,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736390522147,2.5426,196.73,196.64,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736390522346,3.42,196.75,196.64,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736390522748,3.42,196.75,196.65,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390522947,2.5423,196.75,196.68,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736390524251,3.42,196.77,196.68,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390524453,8.62008521,196.8,196.68,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390524650,3.42,196.79,196.68,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390525450,5.9618,196.79,196.71,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736390525650,13.68088281,196.81,196.71,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736390525855,2.542,196.78,196.71,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736390526056,3.42,196.8,196.69,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1736390526355,13.68088281,196.81,196.71,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390526356,3.42,196.81,196.71,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390526557,3.42,196.81,196.72,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1736390526558,5.9616,196.81,196.72,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1736390527249,3.42,196.81,196.74,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390527651,13.68088281,196.85,196.72,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1736390527855,13.68088281,196.9,196.72,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1736390527856,13.68088281,196.79,196.72,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1736390528354,3.42,196.8,196.72,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1736390529457,3.42,196.8,196.74,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390529855,3.42,196.84,196.74,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390530059,22.29134136,196.89,196.78,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390530357,3.42,196.87,196.78,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390530958,79.34,196.9,196.78,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390531157,2.5406,196.89,196.82,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736390531357,5.9606,196.89,196.82,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736390531554,79.34,196.9,196.8,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1736390531762,85.3004,196.9,196.84,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736390531961,85.3004,196.9,196.81,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390532161,5.9604,196.9,196.81,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390533057,3.42,196.9,196.81,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390533561,2.54,196.93,196.81,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390533855,2.54,196.93,196.86,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736390534057,3.42,196.95,196.84,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390534460,3.42,196.95,196.88,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736390534660,3.42,196.95,196.84,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390535261,2.5399,196.94,196.87,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736390535462,3.4,196.94,196.84,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390535764,3.4,196.94,196.83,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736390535765,2.5404,196.91,196.83,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736390536358,3.4,196.94,196.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1736390537259,3.4,196.94,196.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1736390537455,3.4,196.94,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390537664,13.68088281,196.89,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390537964,2.5413,196.84,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390538161,3.4,196.83,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390539864,3.4,196.85,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390543763,5.9411,196.85,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390545974,3.4,196.85,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390549073,2.5413,196.83,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390550167,3.4,196.85,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390550369,2.5412,196.84,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390550579,3.4,196.85,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390552177,2.5413,196.83,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390556876,2.5412,196.84,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390557079,3.4,196.85,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390557279,8.56667222,196.87,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390557477,3.4,196.86,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390557682,3.4,196.85,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390558082,2.5413,196.84,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390558478,3.4,196.85,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390558784,2.5413,196.83,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390560989,3.4,196.84,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390561281,5.9412,196.84,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390562186,3.4,196.84,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390565179,2.5411,196.85,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390566984,13.68088281,196.91,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390567186,3.4,196.9,196.82,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736390567388,3.4,196.9,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390567594,2.5407,196.88,196.82,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736390569084,8.56667222,196.93,196.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736390569290,2.5405,196.9,196.83,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736390569493,8.56667222,196.93,196.82,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1736390569687,2.5404,196.9,196.84,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736390570592,2.5404,196.9,196.84,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736390571602,2.5407,196.89,196.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1736390571799,3.4,196.91,196.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1736390572294,2.5406,196.89,196.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1736390573203,2.5406,196.89,196.84,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1736390573897,3.4,196.91,196.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1736390573898,2.5404,196.91,196.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1736390574300,3.4,196.94,196.84,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1736390574497,3.4,196.94,196.87,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736390574698,3.4,196.94,196.86,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390575097,22.3440979,197.0,196.86,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390575098,2.5398,196.95,196.89,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736390575898,2.54,196.94,196.87,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736390576196,2.54,196.94,196.86,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390577002,3.4,196.96,196.86,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390577197,2.5399,196.94,196.86,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390577397,22.3440979,197.0,196.86,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390577600,2.5397,196.96,196.91,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736390578093,3.4,196.97,196.87,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390578597,3.4,196.97,196.9,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736390579193,3.4,196.97,196.87,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390579399,3.4,196.97,196.92,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736390580103,5.9396,196.97,196.92,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736390582804,2.5398,196.95,196.91,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1736390583008,3.4,196.97,196.91,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1736390583307,5.9394,196.98,196.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736390583507,5.9394,196.98,196.91,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1736390583508,3.4,196.98,196.91,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736390583903,2.5393,196.99,196.94,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736390584108,79.28,197.01,196.91,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736390584306,3.4,197.0,196.91,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736390584902,3.4,197.0,196.96,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736390585202,81.819,197.01,196.93,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390585408,3.4,197.04,196.96,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390585996,2.5389,197.02,196.97,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736390586707,2.5389,197.02,196.97,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736390587812,13.68088281,197.03,196.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1736390588310,3.4,197.04,196.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1736390589014,3.4,197.04,196.99,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736390589511,3.4,197.04,196.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1736390589712,3.4,197.04,197.0,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736390590317,2.5383,197.07,197.0,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736390590510,5.9383,197.07,197.0,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736390590812,17.18972541,197.09,197.0,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736390591112,3.4,197.07,197.0,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736390591317,3.4,197.07,197.02,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736390591615,3.4,197.07,196.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1736390591811,13.68088281,197.12,196.99,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390592121,8.61578335,197.12,197.02,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390592415,8.61578335,197.12,197.06,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736390592806,79.26,197.13,197.06,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736390593008,79.26,197.13,197.07,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736390594112,79.26,197.13,197.02,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390594312,0.92083035,197.12,197.02,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390594909,2.5379,197.11,197.04,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736390595718,79.26,197.13,197.02,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390595719,2.538,197.09,197.02,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390595914,3.4,197.08,197.0,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1736390596117,3.4,197.07,197.0,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736390597220,2.5385,197.05,197.0,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736390599222,3.4,197.07,197.0,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736390599519,2.5384,197.06,197.0,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736390599917,3.4,197.07,197.01,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736390600118,3.4,197.07,197.0,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736390602122,3.4,197.07,197.01,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736390603523,3.4,197.07,197.0,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736390604121,2.5386,197.05,197.0,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736390605021,3.4,197.07,197.0,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736390606121,3.4,197.07,197.01,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736390606316,3.4,197.07,197.0,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736390606920,3.4,197.07,197.01,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390607624,5.9383,197.07,197.01,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390608022,2.5383,197.07,197.01,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390608229,3.4,197.06,197.01,13.68088281]
["bitfinex-derivatives","SOLF0:USTF0",1736390608727,3.4,197.06,197.01,16.21978281]
["bitfinex-derivatives","SOLF0:USTF0",1736390609330,8.5976032,197.12,197.05,8.70779559]
["bitfinex-derivatives","SOLF0:USTF0",1736390609520,8.5976032,197.12,197.1,8.70779559]
["bitfinex-derivatives","SOLF0:USTF0",1736390610321,79.26,197.13,197.1,8.70779559]
["bitfinex-derivatives","SOLF0:USTF0",1736390610527,2.5375,197.14,197.1,8.70779559]
["bitfinex-derivatives","SOLF0:USTF0",1736390611323,2.5375,197.14,197.07,16.13808799]
["bitfinex-derivatives","SOLF0:USTF0",1736390614029,2.5375,197.13,197.06,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736390614333,2.5375,197.13,197.04,15.14298799]
["bitfinex-derivatives","SOLF0:USTF0",1736390614729,2.5374,197.14,197.07,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736390616735,3.38,197.15,197.07,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736390617033,2.5375,197.13,197.07,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736390617933,2.5375,197.13,197.07,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736390618632,2.5375,197.13,197.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1736390619633,2.5381,197.08,197.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1736390619837,5.9181,197.08,197.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1736390620534,2.5377,197.12,197.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1736390620735,8.63218986,197.13,197.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1736390621241,3.38,197.14,197.07,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736390621827,22.23197785,197.18,197.07,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736390622028,4.30153615,197.17,197.07,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736390622233,0.92153615,197.16,197.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1736390622428,4.30153615,197.16,197.09,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736390622735,3.38,197.16,197.09,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736390622933,5.9172,197.16,197.09,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736390623337,0.92187597,197.15,197.09,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736390623538,3.38,197.16,197.08,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736390623731,2.5374,197.14,197.08,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736390627135,3.38,197.16,197.08,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736390627136,2.5377,197.12,197.08,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736390627340,3.38,197.16,197.08,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736390627540,0.92154432,197.15,197.08,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736390627736,3.38,197.16,197.08,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736390627737,2.5374,197.14,197.08,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736390627935,8.63218986,197.18,197.08,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736390628138,3.38,197.17,197.08,16.78318799]
["bitfinex-derivatives","SOLF0:USTF0",1736390628535,5.9171,197.17,197.1,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736390630942,3.38,197.17,197.11,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736390631543,5.917,197.17,197.11,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736390633647,2.5374,197.14,197.09,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736390634153,3.38,197.17,197.08,16.78318799]
["bitfinex-derivatives","SOLF0:USTF0",1736390634447,3.38,197.17,197.11,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736390635443,5.917,197.17,197.11,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736390637437,81.7368,197.19,197.14,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736390638344,13.59978799,197.22,197.16,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736390638345,2.5364,197.22,197.16,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736390638545,3.38,197.25,197.14,13.59978799]
["bitfinex-derivatives","SOLF0:USTF0",1736390638849,3.38,197.25,197.14,16.13698799]
["bitfinex-derivatives","SOLF0:USTF0",1736390638850,2.5366,197.21,197.14,16.13698799]
["bitfinex-derivatives","SOLF0:USTF0",1736390639048,3.38,197.25,197.14,13.59978799]
["bitfinex-derivatives","SOLF0:USTF0",1736390639249,8.69756945,197.23,197.16,8.69756945]
["bitfinex-derivatives","SOLF0:USTF0",1736390639438,12.07756945,197.23,197.16,8.69756945]
["bitfinex-derivatives","SOLF0:USTF0",1736390639842,2.5361,197.24,197.18,11.23436945]
["bitfinex-derivatives","SOLF0:USTF0",1736390640145,5.9161,197.24,197.18,11.23436945]
["bitfinex-derivatives","SOLF0:USTF0",1736390641346,5.9161,197.24,197.18,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736390642446,5.9161,197.24,197.16,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736390642650,2.5362,197.23,197.16,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736390642846,0.9221035,197.22,197.16,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736390643048,3.38,197.24,197.16,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736390643352,2.5366,197.2,197.16,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736390643546,3.38,197.19,196.99,50.94234449]
["bitfinex-derivatives","SOLF0:USTF0",1736390643754,8.67956586,197.28,197.08,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736390643755,17.89016545,197.18,197.08,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736390644051,4.30191264,197.17,197.08,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736390644353,3.38,197.16,197.1,13.58822603]
["bitfinex-derivatives","SOLF0:USTF0",1736390644554,13.58822603,197.24,197.11,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736390644747,2.5366,197.21,197.14,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736390645648,3.38,197.23,197.13,13.58822603]
["bitfinex-derivatives","SOLF0:USTF0",1736390645946,0.92210114,197.22,197.13,13.58822603]
["bitfinex-derivatives","SOLF0:USTF0",1736390646654,3.38,197.23,197.13,13.58822603]
["bitfinex-derivatives","SOLF0:USTF0",1736390646655,2.5366,197.2,197.13,13.58822603]
["bitfinex-derivatives","SOLF0:USTF0",1736390646952,3.38,197.23,197.11,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736390647153,2.5371,197.16,197.11,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736390647353,3.38,197.15,197.11,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736390647551,3.38,197.15,197.08,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736390647750,2.5375,197.13,197.08,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736390648348,2.5374,197.14,197.08,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736390648745,2.5377,197.12,197.08,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736390649051,3.38,197.15,197.08,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736390649250,3.38,197.15,197.08,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1736390649849,3.38,197.15,197.08,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1736390650158,0.92188117,197.14,197.08,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1736390650352,2.538,197.09,197.08,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1736390650555,5.918,197.09,197.08,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1736390651453,16.96822603,197.09,197.0,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736390651651,13.58822603,197.06,196.97,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736390652153,2.539,197.02,196.97,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736390652352,3.38,197.01,196.97,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736390652757,2.5392,197.0,196.95,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736390652948,3.38,197.01,196.95,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736390654061,2.539,197.02,196.95,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736390654252,3.38,197.01,196.95,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736390655451,5.9191,197.01,196.95,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736390659163,3.38,197.0,196.98,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736390659366,3.38,196.99,196.98,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736390659559,8.67956586,197.09,196.97,13.58822603]
["bitfinex-derivatives","SOLF0:USTF0",1736390659763,13.58822603,197.11,196.97,13.58822603]
["bitfinex-derivatives","SOLF0:USTF0",1736390659959,0.92149779,197.1,196.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390660161,13.58822603,197.11,196.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390660760,2.5381,197.09,196.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390660964,2.5381,197.09,196.99,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736390662161,2.5381,197.09,197.02,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736390662860,2.538,197.09,196.99,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736390663059,13.58822603,197.11,197.01,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736390664165,2.5381,197.08,197.01,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736390664559,2.5381,197.08,196.99,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736390664560,13.58822603,197.11,197.02,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736390665264,2.5383,197.07,196.99,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736390665860,2.5383,197.07,196.99,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736390666067,2.5383,197.07,196.99,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736390666963,2.5383,197.07,197.0,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736390669359,2.5384,197.06,197.01,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390670263,12.09087706,197.05,196.98,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390671069,2.5388,197.03,196.98,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390672066,12.09087706,197.05,196.98,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390672267,2.5389,197.02,196.98,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390672466,2.5389,197.02,197.0,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390672670,3.38,197.05,197.0,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390672869,3.38,197.05,197.02,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390675471,3.38,197.07,197.04,11.24947706]
["bitfinex-derivatives","SOLF0:USTF0",1736390675775,3.38,197.1,197.06,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390676774,8.71087706,197.12,197.06,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390676975,3.38,197.11,197.06,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390678176,5.9178,197.11,197.06,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390679171,2.5375,197.13,197.06,11.24917706]
["bitfinex-derivatives","SOLF0:USTF0",1736390679372,3.38,197.12,197.06,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390680170,3.38,197.12,197.07,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736390680870,3.38,197.11,197.07,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736390681278,3.38,197.11,197.08,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736390683682,3.38,197.11,197.06,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390685487,5.9178,197.11,197.06,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390686285,3.38,197.11,197.06,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390686590,3.38,197.11,197.06,11.24927706]
["bitfinex-derivatives","SOLF0:USTF0",1736390689086,5.9176,197.12,197.06,11.24927706]
["bitfinex-derivatives","SOLF0:USTF0",1736390689790,2.5375,197.13,197.08,11.24897706]
["bitfinex-derivatives","SOLF0:USTF0",1736390689987,79.16,197.15,197.1,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390690192,12.09087706,197.21,197.14,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390690383,0.92193936,197.2,197.14,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390690690,3.45853936,197.2,197.16,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390690887,8.6742738,197.21,197.16,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390691087,8.6742738,197.21,197.18,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390691383,8.71087706,197.24,197.18,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390691589,0.92210143,197.23,197.18,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390691789,0.92210143,197.23,197.1,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1736390691790,8.6742738,197.26,197.21,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390692988,12.2164961,197.29,197.21,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390693193,3.38,197.31,197.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736390693194,3.38,197.31,197.23,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390693388,206.34685147,197.36,197.23,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390693389,8.71087706,197.3,197.23,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390693585,206.34685147,197.36,197.25,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390693586,0.9223109,197.29,197.25,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390693795,8.71087706,197.32,197.25,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390693995,0.92240743,197.31,197.25,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390694191,2.5353,197.3,197.25,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390694392,8.71087706,197.32,197.25,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390694594,8.71087706,197.3,197.25,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390694889,8.71087706,197.3,197.23,8.71087706]
["bitfinex-derivatives","SOLF0:USTF0",1736390695297,16.95897635,197.34,197.22,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736390695493,0.92240034,197.33,197.22,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736390695994,13.57897635,197.31,197.22,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736390696193,0.92240034,197.3,197.22,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736390696497,2.5357,197.27,197.22,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736390697396,2.5359,197.26,197.21,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736390697799,3.36,197.28,197.21,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736390698095,3.45809493,197.27,197.21,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736390698294,3.36,197.28,197.21,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736390698490,0.92219199,197.27,197.21,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736390698692,3.36,197.28,197.21,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736390699696,3.4576088,197.27,197.21,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736390699891,3.36,197.28,197.21,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736390700195,3.36,197.29,197.21,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736390700397,3.45758388,197.28,197.21,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736390700699,2.5356,197.28,197.21,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736390702601,3.36,197.29,197.21,16.50857635]
["bitfinex-derivatives","SOLF0:USTF0",1736390702794,13.57897635,197.35,197.21,19.86857635]
["bitfinex-derivatives","SOLF0:USTF0",1736390702997,4.28137249,197.34,197.24,13.57897635]
["bitfinex-derivatives","SOLF0:USTF0",1736390703198,0.92138171,197.33,197.27,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736390703495,0.92138171,197.33,197.24,13.57897635]
["bitfinex-derivatives","SOLF0:USTF0",1736390703688,2.5351,197.32,197.25,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736390704799,0.92165929,197.31,197.25,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736390704993,3.45685929,197.31,197.24,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736390705195,0.92165929,197.3,197.21,16.50857635]
["bitfinex-derivatives","SOLF0:USTF0",1736390705395,12.02915942,197.34,197.21,16.50857635]
["bitfinex-derivatives","SOLF0:USTF0",1736390705596,0.921366,197.33,197.21,16.50857635]
["bitfinex-derivatives","SOLF0:USTF0",1736390705796,2.5354,197.3,197.23,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736390705996,0.92129603,197.29,197.21,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736390706198,3.36,197.34,197.22,13.57897635]
["bitfinex-derivatives","SOLF0:USTF0",1736390706399,0.92133489,197.33,197.22,13.57897635]
["bitfinex-derivatives","SOLF0:USTF0",1736390706602,0.92133489,197.33,197.26,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736390706901,0.92136016,197.32,197.26,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736390707101,0.92136016,197.33,197.22,13.57897635]
["bitfinex-derivatives","SOLF0:USTF0",1736390707303,0.92136016,197.32,197.22,13.57897635]
["bitfinex-derivatives","SOLF0:USTF0",1736390707701,0.92132314,197.31,197.24,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1736390707904,3.36,197.34,197.22,13.57897635]
["bitfinex-derivatives","SOLF0:USTF0",1736390708094,0.92134197,197.33,197.22,13.57897635]
["bitfinex-derivatives","SOLF0:USTF0",1736390708300,0.92134197,197.33,197.27,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736390708605,3.45624197,197.33,197.22,13.57897635]
["bitfinex-derivatives","SOLF0:USTF0",1736390708804,0.92134197,197.32,197.25,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736390709005,0.92134197,197.32,197.22,13.57897635]
["bitfinex-derivatives","SOLF0:USTF0",1736390709399,0.92134197,197.32,197.25,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736390709800,0.92099753,197.31,197.22,13.57897635]
["bitfinex-derivatives","SOLF0:USTF0",1736390710003,2.5349,197.33,197.26,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736390710302,3.456072,197.32,197.26,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736390710603,0.920972,197.31,197.26,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736390710800,2.5351,197.32,197.26,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736390710999,3.36,197.34,197.27,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736390711000,2.5349,197.34,197.27,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736390711201,4.2810059,197.33,197.27,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736390711401,3.36,197.33,197.27,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736390711802,3.36,197.33,197.22,13.57897635]
["bitfinex-derivatives","SOLF0:USTF0",1736390712105,11.14744372,197.36,197.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736390712405,4.28122948,197.35,197.25,13.57897635]
["bitfinex-derivatives","SOLF0:USTF0",1736390712594,4.28122948,197.35,197.26,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736390712595,0.92122948,197.34,197.26,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736390713900,3.36,197.35,197.26,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736390714301,2.5347,197.36,197.28,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736390714601,3.36,197.36,197.26,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736390715506,3.36,197.36,197.3,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736390715804,3.36,197.36,197.26,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736390716405,2.5348,197.34,197.29,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736390716804,3.36,197.36,197.26,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736390717001,2.5349,197.33,197.27,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736390717308,8.68861565,197.33,197.26,10.18541565]
["bitfinex-derivatives","SOLF0:USTF0",1736390717507,11.22381565,197.31,197.26,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736390717703,2.5352,197.31,197.26,10.18541565]
["bitfinex-derivatives","SOLF0:USTF0",1736390718206,8.68861565,197.33,197.26,10.18541565]
["bitfinex-derivatives","SOLF0:USTF0",1736390718207,2.5351,197.32,197.26,10.18541565]
["bitfinex-derivatives","SOLF0:USTF0",1736390718398,8.68861565,197.33,197.26,10.18541565]
["bitfinex-derivatives","SOLF0:USTF0",1736390718803,8.68861565,197.29,197.09,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736390719002,8.68861565,197.27,197.2,8.68861565]
["bitfinex-derivatives","SOLF0:USTF0",1736390719199,3.36,197.26,197.21,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736390719605,3.36,197.26,197.22,8.68861565]
["bitfinex-derivatives","SOLF0:USTF0",1736390720808,3.36,197.28,197.22,8.68861565]
["bitfinex-derivatives","SOLF0:USTF0",1736390721009,12.04861565,197.28,197.22,8.68861565]
["bitfinex-derivatives","SOLF0:USTF0",1736390721204,8.61141561,197.38,197.21,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736390721410,4.28181546,197.37,197.26,8.68861565]
["bitfinex-derivatives","SOLF0:USTF0",1736390721601,2.5352,197.31,197.26,8.68861565]
["bitfinex-derivatives","SOLF0:USTF0",1736390721806,3.36,197.3,197.26,8.68861565]
["bitfinex-derivatives","SOLF0:USTF0",1736390722208,3.36,197.3,197.25,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736390722401,2.5354,197.29,197.23,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736390722609,12.04861565,197.3,197.23,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736390723410,8.68861565,197.26,197.21,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736390723612,3.36,197.25,197.21,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736390724203,2.5361,197.24,197.21,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1736390724411,2.5361,197.24,197.19,8.68861565]
["bitfinex-derivatives","SOLF0:USTF0",1736390724806,3.36,197.25,197.19,8.68861565]
["bitfinex-derivatives","SOLF0:USTF0",1736390725013,5.896,197.25,197.19,8.68861565]
["bitfinex-derivatives","SOLF0:USTF0",1736390725311,5.896,197.25,197.18,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736390726011,2.5362,197.24,197.18,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736390726401,2.5364,197.22,197.16,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1736390726600,2.5364,197.22,197.16,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736390727509,3.36,197.25,197.16,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736390727706,13.58539223,197.23,197.15,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736390728406,2.5365,197.21,197.13,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736390728615,16.94539223,197.2,197.1,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390728810,3.36,197.19,197.08,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736390729012,2.5373,197.15,197.08,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1736390729205,3.36,197.14,197.08,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1736390729613,3.36,197.14,197.08,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736390730215,5.8974,197.14,197.08,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736390731315,8.6259522,197.21,197.11,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390731519,3.36,197.2,197.11,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390732319,2.5367,197.19,197.12,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736390732516,3.36,197.2,197.11,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390732818,3.36,197.2,197.12,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736390733014,3.36,197.2,197.14,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390734012,3.36,197.2,197.15,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736390734619,3.36,197.2,197.14,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390734822,3.36,197.2,197.13,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736390735521,3.36,197.2,197.13,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1736390735921,3.36,197.2,197.13,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736390736323,5.8966,197.2,197.13,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1736390736521,3.36,197.2,197.13,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736390736724,2.5363,197.22,197.16,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736390737021,2.5363,197.22,197.13,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736390737321,79.12,197.23,197.13,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736390737522,79.12,197.23,197.13,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1736390738113,79.12,197.23,197.13,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736390738317,13.58539223,197.19,197.12,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736390738517,3.36,197.18,197.04,15.04949223]
["bitfinex-derivatives","SOLF0:USTF0",1736390739419,2.5374,197.14,197.04,15.04949223]
["bitfinex-derivatives","SOLF0:USTF0",1736390739616,2.5374,197.14,197.07,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390739818,2.5374,197.14,197.07,16.12369223]
["bitfinex-derivatives","SOLF0:USTF0",1736390740516,13.58539223,197.19,197.07,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390740722,8.66075439,197.22,197.05,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736390740723,2.5377,197.12,197.05,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736390740919,3.36,197.13,197.05,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736390741224,3.36,197.13,197.04,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736390742124,2.5379,197.1,197.04,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736390743317,3.36,197.13,197.07,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736390743724,3.36,197.13,197.04,15.04949223]
["bitfinex-derivatives","SOLF0:USTF0",1736390745127,9.65235974,197.7,197.07,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390745128,400.34685147,197.37,197.07,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390745329,13.58539223,197.21,197.07,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390745827,2.537,197.17,197.07,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390746130,5.897,197.17,197.07,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390746320,5.897,197.17,197.1,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736390746724,2.5378,197.11,197.04,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736390746928,3.36,197.12,197.04,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1736390747834,3.36,197.12,197.04,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736390748032,2.5379,197.1,197.05,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736390748935,16.94539223,197.12,197.04,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736390749132,13.58539223,197.09,197.02,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736390749335,2.5389,197.02,196.97,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736390750036,2.5389,197.02,196.98,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736390750240,2.5389,197.02,196.94,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736390751044,2.5388,197.03,196.97,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736390751343,3.36,197.05,196.94,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736390751841,13.58539223,197.03,196.94,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736390752237,2.5393,197.0,196.94,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736390752438,3.36,196.99,196.94,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1736390754043,3.36,196.99,196.95,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736390754237,3.36,196.99,196.88,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736390754439,13.58539223,196.97,196.88,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736390755342,2.5399,196.94,196.9,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736390755644,3.36,196.94,196.88,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736390757345,3.36,196.94,196.9,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736390759041,3.36,196.94,196.88,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736390759338,3.36,196.94,196.92,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736390759539,13.58539223,196.97,196.92,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736390759741,3.36,196.96,196.92,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736390760241,3.36,196.96,196.88,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736390760445,3.36,196.96,196.88,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736390760744,13.58539223,196.94,196.88,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736390760946,13.58539223,196.94,196.83,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1736390761239,13.58539223,196.94,196.83,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736390761443,16.12549223,196.94,196.87,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736390761642,13.58539223,196.94,196.83,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736390762445,13.58539223,196.94,196.9,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736390763541,13.58539223,196.94,196.89,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736390763745,13.58539223,196.94,196.83,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736390764249,2.5401,196.93,196.87,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736390764540,13.58539223,196.94,196.83,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736390765747,13.58539223,196.91,196.85,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736390766447,16.12569223,196.91,196.85,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736390766840,16.12569223,196.91,196.83,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736390767050,3.36,196.9,196.86,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736390767943,3.36,196.9,196.85,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736390768141,3.36,196.9,196.83,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736390768545,3.36,196.9,196.85,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736390768944,5.9005,196.9,196.85,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736390769747,2.5406,196.89,196.84,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736390769948,13.58539223,196.88,196.77,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736390770141,2.541,196.86,196.77,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736390770745,13.58539223,196.88,196.81,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736390770746,19.48659223,196.85,196.81,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736390771141,3.36,196.85,196.81,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736390771851,3.36,196.85,196.77,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736390772954,3.36,196.85,196.77,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736390773349,3.36,196.85,196.79,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390773550,3.36,196.85,196.84,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736390773752,16.94539223,196.89,196.79,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390774853,19.48599223,196.89,196.79,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390775046,16.94539223,196.89,196.79,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390776446,2.5407,196.88,196.77,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736390776654,16.94539223,196.89,196.82,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736390776851,2.5409,196.87,196.82,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736390777356,16.94539223,196.89,196.82,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736390777552,2.5409,196.87,196.82,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736390777856,16.94539223,196.89,196.81,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736390778058,2.5411,196.86,196.77,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736390778248,16.94539223,196.89,196.77,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736390778651,2.5408,196.88,196.8,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736390778861,2.5408,196.88,196.77,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736390779152,3.36,196.89,196.79,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390779748,5.9007,196.89,196.84,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736390780954,16.94539223,196.89,196.82,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736390781159,16.94539223,196.89,196.77,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736390781560,2.5409,196.87,196.8,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736390781759,2.5409,196.87,196.77,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736390782462,16.94539223,196.89,196.77,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736390782763,2.541,196.86,196.77,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736390782959,16.94539223,196.89,196.77,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736390783259,2.5414,196.83,196.77,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736390783658,3.36,196.84,196.77,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736390783857,5.9012,196.84,196.79,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736390785555,3.36,196.84,196.8,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736390785762,3.36,196.84,196.77,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736390786556,3.36,196.84,196.82,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736390786859,13.58539223,196.93,196.78,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390787164,3.36,196.92,196.81,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390787760,2.5403,196.91,196.81,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390787961,3.36,196.92,196.81,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390789263,2.5404,196.91,196.81,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390789464,3.36,196.92,196.81,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390789764,2.5405,196.9,196.86,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736390790061,2.5405,196.9,196.81,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390790263,2.5405,196.9,196.85,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736390790463,2.5408,196.88,196.78,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390790765,13.58539223,196.9,196.78,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390792064,2.5407,196.89,196.84,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736390792266,3.36,196.92,196.74,15.12019223]
["bitfinex-derivatives","SOLF0:USTF0",1736390792267,13.58539223,196.87,196.74,15.12019223]
["bitfinex-derivatives","SOLF0:USTF0",1736390792464,13.58539223,196.84,196.75,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736390792657,3.36,196.83,196.75,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736390792963,13.58539223,196.81,196.69,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1736390793567,2.5419,196.79,196.74,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736390794164,2.5419,196.79,196.69,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1736390794460,13.58539223,196.81,196.69,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1736390794461,5.902,196.78,196.72,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736390794764,19.48739223,196.78,196.72,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736390794965,19.48739223,196.78,196.73,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736390795468,16.94539223,196.78,196.73,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736390795861,16.94539223,196.78,196.52,84.54451556]
["bitfinex-derivatives","SOLF0:USTF0",1736390796056,16.12789223,196.74,196.61,15.15829223]
["bitfinex-derivatives","SOLF0:USTF0",1736390796867,2.5427,196.73,196.67,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736390797067,5.9027,196.73,196.67,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736390797557,5.9027,196.73,196.68,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736390797558,3.36,196.73,196.68,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736390798159,2.5427,196.73,196.66,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736390798365,3.36,196.76,196.64,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390798566,3.36,196.76,196.65,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736390798764,3.36,196.76,196.71,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736390799262,5.9023,196.76,196.69,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736390799466,3.36,196.76,196.65,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736390799768,16.12779223,196.75,196.68,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736390802761,13.58539223,196.75,196.68,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736390802969,2.5425,196.74,196.68,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736390803370,5.9023,196.76,196.69,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736390803673,3.36,196.76,196.66,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390804158,3.36,196.76,196.71,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736390804970,3.36,196.76,196.65,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736390805267,13.58539223,196.69,196.61,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736390805471,3.36,196.68,196.61,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736390806063,3.36,196.68,196.63,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736390806969,3.36,196.68,196.61,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736390809074,5.9033,196.68,196.63,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736390809679,3.36,196.68,196.63,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736390812480,13.58539223,196.66,196.63,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736390813476,13.58539223,196.66,196.61,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736390813877,13.58539223,196.63,196.59,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736390814077,16.94539223,196.63,196.56,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736390814483,16.94539223,196.63,196.58,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736390817177,13.58539223,196.6,196.53,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736390818078,16.12969223,196.6,196.55,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736390818277,13.58539223,196.6,196.55,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736390818473,13.58539223,196.6,196.53,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736390819980,16.12969223,196.6,196.55,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736390820284,13.58539223,196.6,196.53,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736390820788,2.5445,196.59,196.54,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736390821086,3.36,196.58,196.54,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736390821481,16.13019223,196.57,196.51,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736390822587,16.13019223,196.57,196.52,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736390822881,13.58539223,196.57,196.49,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736390823188,13.58539223,196.57,196.52,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736390825985,8.53496422,196.69,196.49,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736390826184,13.58539223,196.65,196.52,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390826486,3.36,196.64,196.53,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736390826884,5.9038,196.64,196.53,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736390827082,3.36,196.64,196.53,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736390827278,2.5443,196.61,196.55,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736390827489,3.36,196.64,196.49,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736390827490,13.58539223,196.59,196.49,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736390827690,3.36,196.58,196.49,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736390827892,13.58539223,196.56,196.49,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736390828488,2.545,196.55,196.49,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736390828692,2.545,196.55,196.46,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736390828889,2.545,196.55,196.44,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736390829085,13.58539223,196.56,196.44,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736390829288,16.13029223,196.56,196.5,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736390829986,3.36,196.55,196.5,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736390830488,13.58539223,196.56,196.44,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736390830696,13.58539223,196.53,196.44,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736390831688,2.5456,196.51,196.45,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736390832195,2.5456,196.51,196.46,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736390832693,13.58539223,196.53,196.44,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736390832996,13.58539223,196.5,196.41,194.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736390833295,3.36,196.49,196.41,194.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736390833789,5.9058,196.49,196.43,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736390834199,3.36,196.49,196.41,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736390834397,2.546,196.48,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736390834791,3.36,196.49,196.41,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736390834989,3.36,196.49,196.45,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736390836095,13.58539223,196.5,196.45,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736390836292,3.36,196.49,196.48,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736390836498,3.36,196.49,196.41,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736390836899,2.546,196.48,196.42,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736390837301,13.58539223,196.51,196.41,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736390837601,3.36,196.5,196.41,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736390838192,3.36,196.5,196.45,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736390838702,3.36,196.5,196.41,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736390839301,2.5458,196.49,196.44,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736390839801,3.36,196.5,196.44,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736390839994,3.36,196.5,196.41,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736390840199,3.36,196.5,196.46,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736390840996,3.36,196.5,196.41,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736390841401,16.13059223,196.54,196.41,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736390841703,3.36,196.53,196.41,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736390842295,3.36,196.53,196.48,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736390842495,16.13059223,196.54,196.48,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736390842703,19.49059223,196.54,196.49,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736390843897,16.94539223,196.54,196.5,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736390844901,16.94539223,196.54,196.49,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736390845206,16.94539223,196.54,196.43,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736390845606,16.94539223,196.54,196.47,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736390845812,13.58539223,196.51,196.43,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736390846108,19.49099223,196.51,196.45,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736390846903,16.94539223,196.51,196.47,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736390847204,13.58539223,196.54,196.43,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736390847400,3.36,196.55,196.46,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736390847599,3.36,196.55,196.47,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736390848802,5.905,196.55,196.5,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736390849911,3.36,196.55,196.5,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736390850111,3.36,196.55,196.51,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736390851007,3.36,196.55,196.5,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736390851906,13.58539223,196.54,196.48,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736390852106,13.58539223,196.54,196.47,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736390852403,3.36,196.55,196.43,192.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736390852404,13.58539223,196.51,196.43,192.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736390852714,13.58539223,196.51,196.46,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736390852907,13.58539223,196.48,196.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736390853113,13.58539223,196.44,196.35,194.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736390854124,16.13179223,196.44,196.38,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736390854517,13.58539223,196.44,196.38,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736390855218,13.58539223,196.44,196.39,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736390855614,3.36,196.43,196.39,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736390860321,13.58539223,196.44,196.35,194.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736390860525,3.36,196.44,196.41,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736390862416,3.36,196.44,196.37,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736390862620,3.36,196.44,196.35,194.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736390863225,3.36,196.44,196.39,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736390863428,3.36,196.44,196.35,194.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736390864118,3.36,196.44,196.4,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736390864820,3.36,196.44,196.41,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736390865416,5.9061,196.46,196.41,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736390865621,3.36,196.46,196.36,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390866322,3.36,196.46,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736390866522,3.36,196.46,196.36,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390867027,3.36,196.46,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736390867226,3.36,196.46,196.36,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390867227,3.36,196.49,196.36,204.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390867525,3.36,196.49,196.39,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390867727,2.5459,196.48,196.4,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736390868027,3.36,196.49,196.4,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736390868228,2.5461,196.47,196.44,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736390869226,3.36,196.49,196.44,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736390869227,2.5459,196.48,196.44,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736390869422,3.36,196.49,196.4,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736390869627,3.36,196.49,196.4,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736390870029,2.5463,196.45,196.39,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736390870326,13.58539223,196.47,196.39,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1736390870524,13.58539223,196.47,196.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736390870725,3.36,196.49,196.38,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736390870726,13.58539223,196.44,196.38,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736390870923,16.94539223,196.44,196.38,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736390871826,13.58539223,196.41,196.35,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736390872531,3.36,196.44,196.35,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1736390872734,3.36,196.48,196.35,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736390873135,5.906,196.48,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736390873334,3.36,196.48,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736390873734,3.36,196.48,196.35,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736390873931,3.36,196.48,196.37,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390874132,3.36,196.48,196.38,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736390875135,3.36,196.48,196.44,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736390875335,3.36,196.48,196.38,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736390875837,13.58539223,196.49,196.44,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736390876135,13.58539223,196.49,196.38,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736390876333,3.36,196.5,196.4,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390876638,3.36,196.5,196.45,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736390876934,82.8,196.51,196.4,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390877936,85.3455,196.51,196.4,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390878138,82.8,196.51,196.4,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390878331,2.5458,196.49,196.44,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736390878533,3.36,196.5,196.44,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736390879535,2.5458,196.49,196.44,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736390882337,2.5458,196.49,196.4,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390882539,5.9057,196.5,196.45,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736390884742,3.36,196.5,196.45,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736390885940,13.58539223,196.49,196.38,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736390886645,2.546,196.48,196.38,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736390887241,13.58539223,196.49,196.38,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736390887447,5.9056,196.5,196.38,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736390888047,3.36,196.5,196.4,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390888448,3.36,196.51,196.4,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390888643,3.36,196.51,196.49,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736390888844,13.58539223,196.55,196.43,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390889048,13.58539223,196.55,196.44,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736390889255,16.94539223,196.55,196.44,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736390889550,16.94539223,196.55,196.45,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736390889944,2.5451,196.54,196.45,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736390890340,16.94539223,196.55,196.45,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736390890341,19.49039223,196.55,196.5,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736390891947,3.36,196.55,196.51,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736390892153,3.36,196.56,196.51,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736390892754,3.36,196.56,196.45,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736390892953,13.58539223,196.54,196.44,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736390893154,13.58539223,196.51,196.44,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736390893348,16.92539223,196.51,196.44,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736390893956,19.47089223,196.51,196.45,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736390894349,16.92539223,196.51,196.44,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736390894554,16.92539223,196.51,196.46,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736390895753,16.92539223,196.51,196.44,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736390895956,16.92539223,196.51,196.44,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736390896557,2.5456,196.5,196.45,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736390897158,16.92539223,196.51,196.44,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736390897459,19.47089223,196.51,196.46,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736390899662,16.92539223,196.51,196.48,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736390900257,16.92539223,196.51,196.46,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736390900457,13.58539223,196.48,196.39,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736390900958,13.58539223,196.45,196.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736390901158,3.34,196.44,196.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736390901461,13.58539223,196.42,196.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736390901865,13.58539223,196.39,196.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1736390902057,13.58539223,196.39,196.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736390902362,13.58539223,196.42,196.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736390902569,13.58539223,196.42,196.37,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736390902759,13.58539223,196.42,196.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736390903963,2.547,196.4,196.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736390904365,3.34,196.39,196.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736390904665,3.34,196.39,196.34,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1736390906161,3.34,196.39,196.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736390906365,3.34,196.39,196.35,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736390907659,3.34,196.39,196.34,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1736390908166,3.34,196.39,196.35,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736390909069,3.34,196.39,196.34,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1736390909459,3.34,196.39,196.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736390910166,3.34,196.39,196.37,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736390910367,3.34,196.39,196.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736390911166,3.34,196.39,196.36,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736390911964,3.34,196.39,196.34,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736390912172,79.44,196.47,196.35,13.58539223]
["bitfinex-derivatives","SOLF0:USTF0",1736390912370,79.44,196.47,196.35,15.09249223]
["bitfinex-derivatives","SOLF0:USTF0",1736390912571,79.44,196.47,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736390913162,79.44,196.47,196.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736390913367,79.44,196.47,196.43,8.76109988]
["bitfinex-derivatives","SOLF0:USTF0",1736390913567,8.76109988,196.46,196.39,12.10109988]
["bitfinex-derivatives","SOLF0:USTF0",1736390913967,8.76109988,196.46,196.41,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736390914270,8.76109988,196.46,196.41,8.76109988]
["bitfinex-derivatives","SOLF0:USTF0",1736390915172,8.76109988,196.46,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736390915372,2.5461,196.47,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736390917273,13.69410812,196.5,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736390917472,2.5459,196.49,196.43,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736390917879,13.69410812,196.5,196.43,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736390918076,2.5459,196.48,196.43,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736390918275,2.5459,196.48,196.42,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736390922178,13.69410812,196.5,196.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736390922384,2.5457,196.5,196.44,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736390928389,16.23980812,196.5,196.44,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736390929084,16.23980812,196.5,196.45,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736390931585,8.60277649,196.56,196.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736390931790,8.60277649,196.56,196.5,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736390932391,3.34,196.57,196.5,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736390933190,2.545,196.56,196.5,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736390933584,2.545,196.55,196.5,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736390933888,13.69410812,196.55,196.45,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736390934088,13.69410812,196.55,196.48,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736390935286,8.75969572,196.52,196.48,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736390936593,8.75969572,196.5,196.45,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736390936788,8.75969572,196.48,196.45,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736390941789,8.75969572,196.48,196.42,10.22289572]
["bitfinex-derivatives","SOLF0:USTF0",1736390941992,8.75969572,196.48,196.46,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736390945392,11.30559572,196.48,196.44,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736390946090,8.75969572,196.46,196.44,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736390948591,8.75969572,196.48,196.45,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736390948896,8.75969572,196.5,196.42,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736390949497,8.75969572,196.5,196.42,10.32239572]
["bitfinex-derivatives","SOLF0:USTF0",1736390949893,8.75969572,196.5,196.47,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736390953999,8.75969572,196.5,196.48,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736390954199,12.09969572,196.52,196.44,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736390954396,8.75969572,196.5,196.42,11.80969572]
["bitfinex-derivatives","SOLF0:USTF0",1736390955098,8.75969572,196.5,196.47,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736390957605,12.09969572,196.52,196.44,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736390958004,8.75969572,196.5,196.42,11.80969572]
["bitfinex-derivatives","SOLF0:USTF0",1736390958604,8.75969572,196.5,196.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736390959905,8.75969572,196.5,196.48,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736390961006,8.75969572,196.5,196.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736390961205,8.75969572,196.48,196.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736390963307,8.75969572,196.48,196.45,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736390963508,8.75969572,196.5,196.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736390965108,8.75969572,196.5,196.47,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736390966914,8.75969572,196.5,196.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736390967114,8.75969572,196.5,196.48,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736390967514,8.75969572,196.5,196.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736390968716,8.75969572,196.48,196.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736390969212,8.75969572,196.48,196.44,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736390969911,8.75969572,196.46,196.34,7.04537629]
["bitfinex-derivatives","SOLF0:USTF0",1736390970112,8.75969572,196.42,196.36,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736390971418,8.75969572,196.44,196.36,10.22159572]
["bitfinex-derivatives","SOLF0:USTF0",1736390971720,3.34,196.46,196.38,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736390971918,12.09969572,196.46,196.44,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736390972117,3.34,196.46,196.42,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736390972314,3.34,196.5,196.44,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736390972513,12.09969572,196.51,196.44,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736390972811,12.09969572,196.51,196.48,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736390973619,8.63496275,196.57,196.46,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736390973918,3.34,196.54,196.48,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736390974215,3.34,196.54,196.51,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736390974813,8.75969572,196.56,196.51,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736390975013,14.64449572,196.56,196.5,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736390976420,8.75969572,196.54,196.5,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736390983426,8.75969572,196.54,196.48,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736390984628,8.75969572,196.54,196.51,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736390986431,8.63606283,196.59,196.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736390986635,8.63606283,196.59,196.55,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736390986931,8.63606283,196.59,196.58,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736390987332,12.09969572,196.63,196.56,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736390988035,12.09969572,196.63,196.58,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736390989736,5.8836,196.64,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736390989934,8.75969572,196.63,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736390991836,8.75969572,196.61,196.57,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736390992041,8.75969572,196.59,196.56,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736390992241,8.75969572,196.59,196.51,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736390993036,8.75969572,196.59,196.55,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736390993236,3.34,196.64,196.53,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736390993440,3.34,196.64,196.57,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736390993638,3.34,196.64,196.62,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736390995131,8.75969572,196.65,196.62,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736390996340,11.30299572,196.67,196.62,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736390996536,8.75969572,196.68,196.63,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736390999542,8.75969572,196.68,196.64,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736391001639,8.75969572,196.68,196.63,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736391003144,3.32,196.69,196.65,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736391003339,8.75969572,196.7,196.63,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391003942,8.75969572,196.7,196.66,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736391004544,3.32,196.71,196.61,11.86959572]
["bitfinex-derivatives","SOLF0:USTF0",1736391004736,8.75969572,196.68,196.63,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736391005839,8.75969572,196.68,196.61,11.86959572]
["bitfinex-derivatives","SOLF0:USTF0",1736391006742,8.75969572,196.68,196.63,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736391006950,0.2021,196.81,196.63,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391007149,8.75969572,196.71,196.63,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391007446,8.75969572,196.71,196.68,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736391007648,8.75969572,196.73,196.65,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391008249,8.75969572,196.73,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736391009452,2.5426,196.72,196.66,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736391009656,8.75969572,196.71,196.63,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391009843,3.32,196.74,196.63,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391009844,8.75969572,196.69,196.63,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391010044,11.30279572,196.69,196.64,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736391010553,3.32,196.74,196.61,15.18959572]
["bitfinex-derivatives","SOLF0:USTF0",1736391010754,8.75969572,196.7,196.63,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391011451,11.30259572,196.7,196.65,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736391012155,8.75969572,196.68,196.61,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1736391012346,8.75969572,196.66,196.61,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736391012551,8.75969572,196.66,196.61,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736391012952,8.75969572,196.66,196.62,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736391016654,2.5435,196.65,196.6,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736391016854,12.07969572,196.64,196.6,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736391017054,3.32,196.63,196.6,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736391017260,11.30359572,196.62,196.57,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736391017559,3.32,196.63,196.6,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391018760,3.32,196.63,196.61,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736391020763,3.32,196.63,196.59,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736391021263,3.32,196.63,196.58,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391021463,3.32,196.63,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736391021759,0.2032,196.74,196.6,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391021967,11.30269572,196.69,196.6,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391022463,11.30269572,196.69,196.64,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736391022968,12.07969572,196.71,196.64,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391023263,12.07969572,196.71,196.66,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736391024462,12.07969572,196.71,196.65,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736391026067,2.5428,196.7,196.65,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736391026262,12.07969572,196.71,196.65,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736391026263,8.75969572,196.69,196.65,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736391026458,8.75969572,196.69,196.62,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391026663,8.75969572,196.69,196.65,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736391028265,3.32,196.71,196.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736391028266,14.62239572,196.71,196.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736391028565,12.07969572,196.71,196.64,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391029462,14.62239572,196.71,196.66,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736391029663,14.62239572,196.71,196.64,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391031065,14.62239572,196.71,196.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736391031762,2.5428,196.7,196.64,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391032069,2.5428,196.7,196.62,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391032268,2.5428,196.7,196.66,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736391034069,8.75969572,196.67,196.61,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1736391034270,3.32,196.66,196.61,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1736391034469,8.75969572,196.65,196.61,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736391034669,3.32,196.66,196.57,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391034670,8.75969572,196.63,196.57,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391035771,8.75969572,196.63,196.59,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736391036569,3.32,196.66,196.57,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391036768,8.75969572,196.65,196.59,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391037773,8.75969572,196.65,196.61,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736391045476,11.30309572,196.65,196.6,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736391046177,8.75969572,196.65,196.57,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391046378,8.75969572,196.65,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736391049285,11.30319572,196.65,196.6,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1736391049979,11.30319572,196.65,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736391052985,8.75969572,196.65,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736391065991,5.8633,196.66,196.61,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736391065992,8.75969572,196.7,196.61,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391066284,8.75969572,196.68,196.61,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391067092,8.75969572,196.66,196.59,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391067799,11.30299572,196.66,196.61,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736391067998,3.32,196.71,196.59,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391068200,8.75969572,196.69,196.61,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391068499,11.30259572,196.69,196.64,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736391069002,8.75969572,196.69,196.66,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736391069595,8.75969572,196.69,196.65,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736391070693,8.75969572,196.71,196.65,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391070900,8.75969572,196.74,196.65,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391071198,11.30199572,196.74,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736391071596,8.75969572,196.7,196.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736391076899,8.75969572,196.7,196.63,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736391077106,8.75969572,196.68,196.63,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736391077501,11.30249572,196.7,196.65,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736391077701,8.75969572,196.7,196.63,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736391078507,8.75969572,196.7,196.65,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736391078809,8.75969572,196.68,196.63,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736391079005,11.30279572,196.68,196.65,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736391079203,8.75969572,196.7,196.63,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736391081208,8.75969572,196.7,196.67,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736391083312,5.8422,196.75,196.66,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391083507,8.75969572,196.73,196.66,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391083706,8.75969572,196.74,196.66,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391085412,8.75969572,196.72,196.64,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391086013,8.75969572,196.72,196.68,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736391089720,6.74469061,196.79,196.7,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736391089913,8.75969572,196.73,196.66,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391090112,8.75969572,196.71,196.64,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391090318,8.75969572,196.71,196.68,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736391090514,8.75969572,196.71,196.64,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391091819,8.75969572,196.71,196.68,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736391092315,8.75969572,196.71,196.64,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391092523,11.30209572,196.73,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736391094621,6.74469061,196.79,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736391094818,8.75969572,196.74,196.7,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391095918,8.75969572,196.74,196.71,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736391096122,8.75969572,196.74,196.66,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391096123,8.75969572,196.74,196.68,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391096622,8.75969572,196.78,196.7,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391096822,8.75969572,196.76,196.71,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736391097722,8.75969572,196.76,196.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736391098222,8.75969572,196.76,196.63,194.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736391098223,8.75969572,196.74,196.69,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391098821,11.30199572,196.74,196.69,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391099321,8.75969572,196.74,196.69,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391099620,8.75969572,196.74,196.66,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391099918,8.75969572,196.74,196.71,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736391100320,8.75969572,196.76,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736391100825,8.75969572,196.79,196.72,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391102423,8.75969572,196.79,196.74,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736391105226,14.60109572,196.81,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736391105527,12.05969572,196.81,196.74,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391105826,8.75969572,196.81,196.74,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391106024,82.66,196.83,196.76,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391106224,3.3,196.83,196.76,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391107122,11.30079572,196.84,196.78,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736391107728,11.30079572,196.84,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736391110032,11.30079572,196.84,196.71,195.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736391110033,8.75969572,196.86,196.78,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391110530,8.75969572,196.86,196.8,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391110932,3.3,196.87,196.8,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391111234,8.75969572,196.9,196.84,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391111428,8.75969572,196.92,196.84,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391111627,8.66008582,196.94,196.88,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391112225,90.63929572,196.95,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736391112632,234.72074971,197.09,196.81,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736391112633,8.75969572,196.97,196.9,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391112932,11.29899572,196.97,196.9,11.29979572]
["bitfinex-derivatives","SOLF0:USTF0",1736391113132,0.1999,197.05,196.9,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391113433,8.75969572,196.98,196.9,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391114228,8.75969572,196.98,196.92,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736391114831,8.75969572,196.96,196.9,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391115030,8.75969572,196.96,196.88,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391115434,2.5397,196.94,196.88,11.30009572]
["bitfinex-derivatives","SOLF0:USTF0",1736391115734,8.75969572,196.96,196.9,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391116035,2.5396,196.95,196.9,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391118241,2.5393,196.97,196.92,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391118536,3.3,196.98,196.92,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391118933,0.1999,197.05,196.92,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391119236,8.75969572,197.02,196.95,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391119433,8.75969572,197.04,196.97,11.29899572]
["bitfinex-derivatives","SOLF0:USTF0",1736391119633,3.3,197.04,196.97,11.29899572]
["bitfinex-derivatives","SOLF0:USTF0",1736391120135,2.5384,197.04,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736391120438,3.3,197.05,196.99,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391120635,8.75969572,197.04,196.99,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391120836,8.75969572,197.04,196.97,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391121030,2.5386,197.03,196.97,11.29899572]
["bitfinex-derivatives","SOLF0:USTF0",1736391121230,8.75969572,197.04,196.97,11.29899572]
["bitfinex-derivatives","SOLF0:USTF0",1736391121431,8.75969572,197.04,196.99,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391121635,11.29809572,197.04,196.99,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391121935,2.5384,197.04,196.99,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391122130,5.8383,197.05,196.99,11.29869572]
["bitfinex-derivatives","SOLF0:USTF0",1736391123033,82.58,197.13,197.03,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391123239,82.58,197.13,197.07,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391124232,2.5376,197.11,197.07,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391125026,2.5376,197.1,197.07,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391125432,82.58,197.13,197.07,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391125739,8.75969572,197.12,197.05,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391127132,2.538,197.08,197.05,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391128836,8.75969572,197.12,197.05,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391129042,2.538,197.07,197.05,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391129241,82.58,197.13,197.01,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1736391129435,8.75969572,197.08,197.0,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391129639,2.5384,197.04,197.0,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391130031,2.5386,197.03,197.0,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391130436,3.3,197.07,197.0,8.75969572]
["bitfinex-derivatives","SOLF0:USTF0",1736391131342,3.3,197.07,196.97,13.61082368]
["bitfinex-derivatives","SOLF0:USTF0",1736391131740,2.5381,197.06,197.0,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736391131936,3.28,197.1,197.0,13.61082368]
["bitfinex-derivatives","SOLF0:USTF0",1736391132143,3.28,197.1,196.96,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1736391132144,79.28,197.13,197.03,13.61082368]
["bitfinex-derivatives","SOLF0:USTF0",1736391132346,81.8172,197.13,197.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736391132644,2.5372,197.13,197.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736391133039,2.5372,197.13,197.06,13.61082368]
["bitfinex-derivatives","SOLF0:USTF0",1736391134340,3.28,197.15,197.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736391134538,3.28,197.15,197.05,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736391134746,13.61082368,197.13,197.04,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736391135135,13.61082368,197.13,197.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391135339,2.5381,197.06,197.01,193.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736391135545,2.5381,197.06,197.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391135546,3.28,197.06,197.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391135841,3.28,197.06,196.97,15.16842368]
["bitfinex-derivatives","SOLF0:USTF0",1736391136048,2.5389,197.01,196.97,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736391136242,5.8189,197.01,196.97,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736391136944,2.5391,196.99,196.97,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736391138443,3.28,197.01,196.94,13.61082368]
["bitfinex-derivatives","SOLF0:USTF0",1736391138750,2.5392,196.98,196.92,193.963]
["bitfinex-derivatives","SOLF0:USTF0",1736391139748,2.5392,196.98,196.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736391140047,3.28,197.01,196.94,13.61082368]
["bitfinex-derivatives","SOLF0:USTF0",1736391140242,3.28,197.02,196.94,13.61082368]
["bitfinex-derivatives","SOLF0:USTF0",1736391140442,3.28,197.02,196.93,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1736391140443,3.28,197.02,196.97,13.61082368]
["bitfinex-derivatives","SOLF0:USTF0",1736391141046,2.5388,197.01,196.97,13.61082368]
["bitfinex-derivatives","SOLF0:USTF0",1736391141251,2.5388,197.01,196.97,16.15002368]
["bitfinex-derivatives","SOLF0:USTF0",1736391141745,3.28,197.02,196.93,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1736391142546,2.5393,196.98,196.93,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736391142746,3.28,197.02,196.93,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736391143549,3.28,197.02,196.92,192.4636]
["bitfinex-derivatives","SOLF0:USTF0",1736391143550,13.61082368,197.01,196.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391143752,13.61082368,197.01,196.88,13.61082368]
["bitfinex-derivatives","SOLF0:USTF0",1736391143951,13.61082368,197.01,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736391143952,2.5396,196.95,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736391144250,3.28,196.95,196.88,13.61082368]
["bitfinex-derivatives","SOLF0:USTF0",1736391145349,3.28,196.95,196.87,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1736391146852,3.28,196.95,196.87,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1736391146853,2.54,196.92,196.87,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1736391147758,16.89082368,196.95,196.79,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736391147948,13.61082368,196.92,196.8,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736391148447,2.5404,196.89,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736391148648,2.5404,196.89,196.8,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736391148649,3.28,196.88,196.8,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736391149154,3.28,196.9,196.82,13.61082368]
["bitfinex-derivatives","SOLF0:USTF0",1736391149752,3.28,196.9,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736391150250,5.8203,196.9,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736391150449,3.28,196.9,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736391150654,3.28,196.9,196.82,13.61082368]
["bitfinex-derivatives","SOLF0:USTF0",1736391152050,5.8203,196.9,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736391152755,3.28,196.9,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736391152956,3.28,196.9,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736391155866,3.28,196.9,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736391156063,3.28,196.9,196.8,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736391157164,2.5404,196.89,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736391157468,2.5404,196.89,196.8,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736391157768,2.5404,196.89,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736391158468,2.5404,196.89,196.8,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736391159169,5.8202,196.9,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736391162059,5.8202,196.9,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736391163468,5.8202,196.9,196.8,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736391163669,5.8202,196.9,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736391165070,3.28,196.9,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736391166875,2.5401,196.91,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736391167077,3.28,196.9,196.8,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736391167275,3.28,196.9,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736391169679,5.8202,196.9,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736391170673,3.28,196.9,196.8,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736391170980,16.89082368,196.9,196.8,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736391171477,2.5404,196.89,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736391174579,16.89082368,196.9,196.8,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736391174784,3.28,196.89,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736391175281,12.00571705,196.89,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736391186085,14.54601705,196.89,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736391189287,3.28,196.9,196.84,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391189991,3.28,196.9,196.82,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391190179,8.72571705,196.89,196.82,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391190585,2.5405,196.88,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736391192187,8.72571705,196.89,196.8,11.80501705]
["bitfinex-derivatives","SOLF0:USTF0",1736391192482,2.5409,196.85,196.8,11.80501705]
["bitfinex-derivatives","SOLF0:USTF0",1736391192687,8.72571705,196.87,196.8,11.80501705]
["bitfinex-derivatives","SOLF0:USTF0",1736391192890,2.5407,196.86,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736391193788,11.26631705,196.87,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736391194286,2.5406,196.87,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736391194489,8.72571705,196.89,196.82,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391194789,8.69278931,196.98,196.86,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391195091,11.26521705,196.96,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736391195490,3.28,196.95,196.88,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391196391,8.72571705,196.94,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736391196997,8.72571705,196.94,196.88,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391197192,8.72571705,196.94,196.88,11.26611705]
["bitfinex-derivatives","SOLF0:USTF0",1736391197496,8.72571705,196.94,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736391197687,2.5398,196.93,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736391197996,2.5398,196.93,196.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736391198794,2.54,196.92,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736391199396,2.5398,196.93,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736391201898,8.72571705,196.92,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736391202404,8.72571705,196.92,196.87,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1736391202614,8.72571705,196.9,196.87,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1736391202805,8.72571705,196.9,196.82,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391203003,8.72571705,196.88,196.82,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391203604,8.72571705,196.88,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736391204109,3.28,196.9,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736391205696,3.28,196.9,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736391205900,12.00571705,196.96,196.88,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391206100,3.28,196.97,196.9,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391206702,8.72571705,196.96,196.92,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736391206906,8.72571705,196.96,196.88,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391207107,12.00571705,196.96,196.88,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391207308,12.00571705,196.96,196.91,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736391207905,14.54521705,196.96,196.91,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736391209506,14.54521705,196.96,196.9,11.26591705]
["bitfinex-derivatives","SOLF0:USTF0",1736391210007,12.00571705,196.96,196.89,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736391210405,8.72571705,196.92,196.89,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1736391210610,8.72571705,196.92,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736391211007,11.26561705,196.92,196.86,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1736391211312,8.72571705,196.9,196.83,11.75711705]
["bitfinex-derivatives","SOLF0:USTF0",1736391211506,8.72571705,196.88,196.83,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736391211808,11.26631705,196.88,196.83,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736391212801,8.72571705,196.88,196.83,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736391213809,8.72571705,196.88,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736391219111,2.5404,196.89,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736391223408,2.5404,196.89,196.83,14.29821705]
["bitfinex-derivatives","SOLF0:USTF0",1736391224521,2.5406,196.87,196.83,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736391226123,8.72571705,196.88,196.83,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736391226423,11.26621705,196.88,196.83,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736391227325,11.26621705,196.88,196.83,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736391227625,2.5405,196.88,196.83,14.29821705]
["bitfinex-derivatives","SOLF0:USTF0",1736391229025,11.98571705,196.9,196.83,11.75711705]
["bitfinex-derivatives","SOLF0:USTF0",1736391229227,5.8003,196.9,196.83,11.75711705]
["bitfinex-derivatives","SOLF0:USTF0",1736391229622,2.5403,196.89,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736391229822,8.72571705,196.89,196.83,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736391230830,2.5406,196.88,196.83,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736391233324,2.5406,196.88,196.83,14.29821705]
["bitfinex-derivatives","SOLF0:USTF0",1736391234826,2.5406,196.87,196.83,14.29821705]
["bitfinex-derivatives","SOLF0:USTF0",1736391235531,8.72571705,196.89,196.83,14.29821705]
["bitfinex-derivatives","SOLF0:USTF0",1736391235532,2.5405,196.88,196.83,14.29821705]
["bitfinex-derivatives","SOLF0:USTF0",1736391238736,2.5405,196.88,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736391242838,8.72571705,196.85,196.77,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736391243136,8.72571705,196.83,196.78,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736391243336,11.26691705,196.83,196.77,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736391243536,2.5412,196.83,196.77,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736391243837,2.5412,196.83,196.76,20.76052876]
["bitfinex-derivatives","SOLF0:USTF0",1736391244136,14.52661705,196.85,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736391244342,11.98571705,196.85,196.78,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391246231,2.541,196.84,196.79,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736391246431,2.541,196.84,196.78,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391246834,11.98571705,196.85,196.78,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391246835,3.26,196.85,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736391247031,3.26,196.85,196.82,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391247237,8.69278931,196.95,196.82,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391247539,2.5404,196.89,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736391247835,5.8004,196.89,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736391248039,8.72571705,196.88,196.82,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391248233,8.72571705,196.88,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736391249338,2.5406,196.87,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736391249734,11.26621705,196.88,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736391251840,3.26,196.89,196.82,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391252634,5.8004,196.89,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736391255038,5.8004,196.89,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736391255340,3.26,196.89,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736391255536,11.26591705,196.9,196.85,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736391255939,2.5403,196.89,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736391259534,2.5406,196.87,196.83,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736391259732,8.72571705,196.88,196.8,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391261135,11.26621705,196.88,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736391263141,2.5406,196.87,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736391263441,8.72571705,196.88,196.8,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391263942,2.5408,196.86,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736391264143,8.72571705,196.86,196.78,10.29371705]
["bitfinex-derivatives","SOLF0:USTF0",1736391264443,8.72571705,196.82,196.76,7.04537629]
["bitfinex-derivatives","SOLF0:USTF0",1736391264740,8.72571705,196.8,196.75,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736391264942,11.98571705,196.8,196.75,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736391265437,2.5417,196.79,196.75,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736391265637,11.98571705,196.8,196.75,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736391268242,14.52721705,196.8,196.75,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736391270449,11.98571705,196.8,196.75,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736391270649,11.98571705,196.8,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736391271147,3.26,196.84,196.78,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736391271343,3.26,196.84,196.78,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391271545,0.1983,196.9,196.75,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736391271546,8.72571705,196.86,196.8,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391271740,3.26,196.86,196.8,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391272343,3.26,196.86,196.82,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736391272546,3.26,196.86,196.8,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391274051,3.26,196.86,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736391276248,5.8008,196.86,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736391277154,3.26,196.86,196.8,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391277353,2.5406,196.87,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736391278054,8.72571705,196.86,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736391279857,11.26641705,196.86,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736391281554,2.5407,196.86,196.8,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391281761,2.5407,196.86,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736391281962,11.98571705,196.88,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736391282161,2.5406,196.87,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736391283462,2.5406,196.87,196.82,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391283764,8.72571705,196.88,196.82,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391284063,8.72571705,196.88,196.82,10.22401705]
["bitfinex-derivatives","SOLF0:USTF0",1736391284363,8.72571705,196.88,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736391285064,3.26,196.89,196.82,10.22401705]
["bitfinex-derivatives","SOLF0:USTF0",1736391285265,11.98571705,196.89,196.82,10.22401705]
["bitfinex-derivatives","SOLF0:USTF0",1736391285454,8.72571705,196.89,196.85,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736391287167,11.98571705,196.91,196.84,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391287368,11.98571705,196.91,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736391289069,11.98571705,196.91,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736391289574,8.72571705,196.91,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736391289872,14.52551705,196.93,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736391290073,11.26551705,196.93,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736391291772,8.72571705,196.93,196.84,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391291973,8.72571705,196.91,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736391293877,8.72571705,196.91,196.84,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391294373,2.5403,196.9,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736391294572,8.72571705,196.91,196.84,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391295778,2.5403,196.9,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736391297581,11.26581705,196.91,196.88,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736391297778,8.72571705,196.91,196.88,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736391299075,11.26531705,196.95,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736391299881,8.72571705,196.95,196.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736391300277,8.72571705,196.95,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736391300877,8.72571705,196.95,196.91,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736391305185,8.72571705,196.95,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736391305387,8.72571705,196.95,196.89,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1736391305580,8.72571705,196.93,196.91,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736391305780,8.72571705,196.93,196.89,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1736391305979,8.72571705,196.91,196.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736391307088,8.72571705,196.91,196.87,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736391308991,8.72571705,196.89,196.83,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736391309190,8.72571705,196.87,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736391310281,2.5405,196.88,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736391310489,11.26621705,196.88,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736391310689,2.5406,196.87,196.83,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1736391310896,3.24,196.92,196.83,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736391311192,8.72571705,196.89,196.83,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736391311493,2.5402,196.9,196.83,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736391311693,8.72571705,196.89,196.83,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736391313192,8.72571705,196.89,196.85,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736391314592,11.26581705,196.91,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736391316289,2.5398,196.94,196.86,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391316493,8.72571705,196.94,196.86,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391317492,8.72571705,196.94,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736391317888,8.72571705,196.94,196.86,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391318089,0.1978,197.03,196.88,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391318384,8.72571705,196.97,196.9,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391318786,206.34685147,197.09,196.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736391318987,8.72571705,197.01,196.94,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391320489,8.72571705,197.01,196.96,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736391321393,11.26431705,197.03,196.97,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736391321594,8.72571705,197.03,196.96,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391321792,8.72571705,197.03,196.96,11.96571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391322189,11.26421705,197.03,196.96,11.96571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391322390,8.72571705,197.03,196.96,11.96571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391324097,8.72571705,197.03,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736391324803,3.24,197.09,196.96,11.96571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391325001,11.94309042,197.11,197.0,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391325201,8.72571705,197.07,197.0,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391325497,8.72571705,197.07,197.02,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736391325701,8.72571705,197.08,197.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736391325897,8.72571705,197.04,196.99,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391326101,8.72571705,197.02,196.96,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391327302,8.72571705,197.0,196.95,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736391327901,8.72571705,196.98,196.92,11.73861705]
["bitfinex-derivatives","SOLF0:USTF0",1736391328094,8.72571705,196.98,196.92,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1736391328293,3.24,196.98,196.92,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1736391328495,8.72571705,196.94,196.86,10.21771705]
["bitfinex-derivatives","SOLF0:USTF0",1736391328696,3.24,196.98,196.86,10.21771705]
["bitfinex-derivatives","SOLF0:USTF0",1736391328697,8.72571705,196.92,196.86,10.21771705]
["bitfinex-derivatives","SOLF0:USTF0",1736391329099,8.72571705,196.92,196.88,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736391331499,8.72571705,196.94,196.88,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391332004,8.72571705,196.94,196.89,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736391332206,8.72571705,196.94,196.88,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391332599,5.7795,196.96,196.9,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736391332797,8.72571705,196.95,196.9,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736391334308,11.96571705,196.95,196.88,11.26611705]
["bitfinex-derivatives","SOLF0:USTF0",1736391334503,8.72571705,196.93,196.88,11.26611705]
["bitfinex-derivatives","SOLF0:USTF0",1736391334811,8.72571705,196.93,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736391335112,11.26551705,196.93,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736391335604,8.72571705,196.91,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736391336403,11.26591705,196.91,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736391337206,2.5402,196.9,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736391338710,8.72571705,196.91,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736391340111,8.72571705,196.91,196.85,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1736391340112,8.72571705,196.91,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736391340412,8.72571705,196.91,196.85,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1736391340605,11.26581705,196.91,196.86,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736391343503,8.72571705,196.87,196.8,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1736391343703,8.72571705,196.87,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736391344113,8.72571705,196.85,196.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736391348413,8.72571705,196.85,196.79,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736391348614,8.72571705,196.83,196.79,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736391349115,8.72571705,196.83,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736391350309,8.72571705,196.83,196.79,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736391350514,8.72571705,196.83,196.81,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736391352410,8.72571705,196.83,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736391360632,8.72571705,196.83,196.77,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1736391360833,8.72571705,196.79,196.77,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1736391361230,8.72571705,196.79,196.74,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1736391361231,8.72571705,196.79,196.78,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736391368937,8.72571705,196.82,196.74,10.17301705]
["bitfinex-derivatives","SOLF0:USTF0",1736391369433,8.72571705,196.82,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736391369739,8.72571705,196.82,196.74,10.17301705]
["bitfinex-derivatives","SOLF0:USTF0",1736391370043,8.72571705,196.82,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736391374242,8.72571705,196.82,196.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391374443,8.72571705,196.78,196.77,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736391377943,8.72571705,196.78,196.73,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391378139,8.72571705,196.78,196.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736391378340,8.72571705,196.76,196.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736391380544,8.72571705,196.78,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736391382645,11.26751705,196.78,196.72,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1736391382841,8.72571705,196.75,196.71,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1736391383547,8.72571705,196.75,196.72,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736391383742,8.72571705,196.73,196.68,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391383948,8.72571705,196.71,196.67,7.04537629]
["bitfinex-derivatives","SOLF0:USTF0",1736391384349,8.72571705,196.71,196.66,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736391385148,8.72571705,196.71,196.7,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736391389746,8.72571705,196.73,196.71,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736391390450,8.72571705,196.73,196.66,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736391390649,8.72571705,196.68,196.66,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736391390852,8.72571705,196.68,196.64,29.65450518]
["bitfinex-derivatives","SOLF0:USTF0",1736391391250,8.72571705,196.68,196.66,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736391391750,8.72571705,196.68,196.64,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1736391391949,8.72571705,196.68,196.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736391394456,8.72571705,196.7,196.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736391394850,8.72571705,196.7,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736391396156,8.72571705,196.7,196.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736391396455,8.72571705,196.68,196.64,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1736391397058,8.72571705,196.66,196.6,10.22421705]
["bitfinex-derivatives","SOLF0:USTF0",1736391397755,8.72571705,196.66,196.6,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736391397957,8.72571705,196.66,196.6,10.22421705]
["bitfinex-derivatives","SOLF0:USTF0",1736391398158,8.72571705,196.66,196.65,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736391398759,5.7829,196.69,196.65,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736391399055,5.7829,196.69,196.6,10.22421705]
["bitfinex-derivatives","SOLF0:USTF0",1736391399056,11.96571705,196.69,196.67,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736391400060,11.96571705,196.69,196.65,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736391400251,8.72571705,196.67,196.65,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736391400962,8.72571705,196.67,196.66,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736391402359,11.96571705,196.69,196.62,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391402654,8.72571705,196.69,196.62,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391403861,8.72571705,196.69,196.64,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736391404161,8.72571705,196.69,196.62,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391404659,8.72571705,196.69,196.67,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736391410359,8.72571705,196.69,196.6,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736391410360,3.24,196.72,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736391410560,8.72571705,196.71,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736391411156,8.89580416,196.8,196.68,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391411360,8.72571705,196.76,196.68,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391411655,8.72571705,196.76,196.71,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736391411862,8.72571705,196.76,196.7,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391412258,8.72571705,196.76,196.71,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736391412462,8.72571705,196.76,196.7,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391413766,8.72571705,196.76,196.72,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736391414368,8.72571705,196.77,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736391415869,8.72571705,196.75,196.72,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736391416669,8.72571705,196.75,196.69,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736391416973,8.72571705,196.71,196.65,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391417271,8.72571705,196.71,196.67,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736391417772,8.72571705,196.71,196.65,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391418070,8.72571705,196.71,196.68,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736391418771,8.72571705,196.71,196.65,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391418966,8.72571705,196.71,196.69,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736391419975,11.94571705,196.73,196.7,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391420374,11.94571705,196.73,196.67,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391420771,79.32,196.81,196.69,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391420970,8.72571705,196.77,196.7,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1736391421173,8.72571705,196.78,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736391421379,8.72571705,196.78,196.71,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391421573,8.72571705,196.78,196.71,10.26671705]
["bitfinex-derivatives","SOLF0:USTF0",1736391422081,8.72571705,196.78,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736391422570,8.72571705,196.78,196.74,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736391423881,8.72571705,196.78,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736391426076,8.72571705,196.78,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736391426774,11.94571705,196.8,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736391427373,14.48721705,196.8,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736391428480,8.72571705,196.78,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736391430189,11.94571705,196.8,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736391430387,11.94571705,196.8,196.72,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391431893,11.94571705,196.8,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736391433893,14.48721705,196.8,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736391440598,14.48721705,196.8,196.75,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736391442900,11.26751705,196.78,196.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736391443103,2.5418,196.78,196.73,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736391443299,8.72571705,196.78,196.71,10.26671705]
["bitfinex-derivatives","SOLF0:USTF0",1736391443602,8.72571705,196.78,196.76,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736391444600,8.72571705,196.8,196.77,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736391445799,8.72571705,196.8,196.77,2.51972625]
["bitfinex-derivatives","SOLF0:USTF0",1736391447599,8.70140976,196.89,196.79,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391447800,11.92140976,196.89,196.81,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391448097,17.42712681,196.89,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736391448301,8.72571705,196.89,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736391448906,11.26601705,196.89,196.84,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736391453809,8.72571705,196.85,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736391455112,11.26661705,196.85,196.8,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736391455712,11.26661705,196.85,196.78,13.46811705]
["bitfinex-derivatives","SOLF0:USTF0",1736391455911,8.72571705,196.85,196.81,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736391457011,11.26601705,196.89,196.84,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736391457211,8.72571705,196.87,196.82,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391457610,8.72571705,196.87,196.8,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391457915,8.72571705,196.85,196.8,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391458110,8.72571705,196.87,196.8,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391459114,2.5409,196.85,196.8,11.26721705]
["bitfinex-derivatives","SOLF0:USTF0",1736391459614,11.26661705,196.85,196.8,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736391464422,8.72571705,196.85,196.81,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736391464621,2.5407,196.86,196.81,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736391464823,11.26641705,196.86,196.81,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736391466224,11.26641705,196.86,196.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736391467825,11.26641705,196.86,196.81,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736391468029,2.5409,196.85,196.78,13.46811705]
["bitfinex-derivatives","SOLF0:USTF0",1736391468219,8.72571705,196.86,196.78,13.46811705]
["bitfinex-derivatives","SOLF0:USTF0",1736391468419,8.72571705,196.84,196.78,13.46811705]
["bitfinex-derivatives","SOLF0:USTF0",1736391468714,8.72571705,196.84,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736391468715,2.5411,196.83,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736391469620,8.72571705,196.89,196.82,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391470021,8.72571705,196.87,196.8,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391470221,2.5407,196.86,196.82,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736391471724,2.5407,196.86,196.8,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391471928,8.72571705,196.85,196.78,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736391472128,11.94571705,196.85,196.78,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1736391472320,11.94571705,196.85,196.78,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736391472521,2.5411,196.83,196.78,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736391473216,2.5411,196.83,196.79,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736391478127,8.70140976,196.93,196.81,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391478330,8.70140976,196.93,196.87,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391478531,11.24130976,196.93,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736391478732,2.5399,196.93,196.88,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736391478930,3.22,197.08,196.91,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391479126,11.26451705,197.01,196.93,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391479327,8.72571705,197.01,196.93,11.94571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391479834,2.539,197.0,196.93,14.48541705]
["bitfinex-derivatives","SOLF0:USTF0",1736391480140,8.72571705,197.01,196.93,14.48541705]
["bitfinex-derivatives","SOLF0:USTF0",1736391480536,8.72571705,197.01,196.93,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391480835,8.72571705,196.97,196.88,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736391481035,8.72571705,196.95,196.89,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391481629,2.5397,196.94,196.89,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391482537,2.5399,196.93,196.89,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391483833,11.26541705,196.95,196.89,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391484037,2.5397,196.95,196.91,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391484538,5.7594,196.96,196.91,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391485034,5.7594,196.96,196.88,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736391485035,2.5396,196.95,196.89,11.26601705]
["bitfinex-derivatives","SOLF0:USTF0",1736391486734,2.5392,196.99,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736391487040,14.46491705,196.99,196.93,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391487834,11.26491705,196.99,196.93,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391488031,2.5392,196.99,196.93,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391488240,2.5392,196.99,196.93,11.26551705]
["bitfinex-derivatives","SOLF0:USTF0",1736391488433,2.5392,196.99,196.88,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736391488434,2.5392,196.99,196.95,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391488831,8.72571705,197.01,196.95,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391489035,3.2,197.02,196.95,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391489541,8.72571705,197.03,196.97,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391489746,5.7384,197.04,196.99,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391489932,3.13252986,197.04,196.99,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391490441,11.85824691,197.04,196.91,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1736391490642,11.85824691,197.04,196.96,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391490844,8.72571705,197.02,196.96,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391491037,2.539,196.99,196.94,11.26541705]
["bitfinex-derivatives","SOLF0:USTF0",1736391491441,2.539,196.99,196.94,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391491645,8.72571705,197.0,196.94,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391491841,8.72571705,196.98,196.91,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1736391492037,8.72571705,196.98,196.91,202.92571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391492543,8.72571705,196.98,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736391493336,2.5393,196.97,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736391495745,8.72571705,196.96,196.88,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736391496144,8.72571705,196.96,196.89,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391496651,2.5397,196.94,196.9,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736391497543,2.5401,196.91,196.88,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736391497744,2.5401,196.91,196.88,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736391499048,8.72571705,196.92,196.88,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736391499236,2.5402,196.9,196.88,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736391499436,8.72571705,196.92,196.88,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736391499946,2.5402,196.91,196.88,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736391500947,2.5401,196.91,196.88,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736391501148,3.2,196.94,196.88,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736391501149,11.92571705,196.94,196.88,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736391502043,3.2,196.94,196.89,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391502348,8.72571705,196.97,196.91,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391503546,8.72571705,196.97,196.89,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391504348,8.72571705,196.97,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736391504749,3.2,196.99,196.91,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391505044,8.72571705,196.98,196.94,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736391505243,3.2,196.99,196.93,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391505446,8.72571705,197.0,196.95,11.26521705]
["bitfinex-derivatives","SOLF0:USTF0",1736391506254,3.2,197.01,196.95,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391506548,8.72571705,197.02,196.95,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391507246,8.72571705,197.02,196.97,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736391510053,8.72571705,197.02,196.97,11.26491705]
["bitfinex-derivatives","SOLF0:USTF0",1736391510354,8.72571705,197.02,196.97,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391510651,8.72571705,197.02,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736391510853,8.72571705,197.0,196.92,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736391511055,8.72571705,197.0,196.94,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391511352,2.5392,196.99,196.94,11.26541705]
["bitfinex-derivatives","SOLF0:USTF0",1736391512654,2.5392,196.99,196.94,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736391513044,8.72571705,197.0,196.93,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391513256,8.72571705,196.98,196.91,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391513449,11.92571705,196.98,196.91,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391513856,2.5394,196.97,196.91,11.26571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391514855,2.5394,196.97,196.92,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736391518257,11.26511705,196.96,196.91,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736391518461,8.72571705,196.96,196.88,202.78031705]
["bitfinex-derivatives","SOLF0:USTF0",1736391518660,8.72571705,196.94,196.88,202.78031705]
["bitfinex-derivatives","SOLF0:USTF0",1736391519560,8.72571705,196.96,196.88,202.78031705]
["bitfinex-derivatives","SOLF0:USTF0",1736391521060,11.26511705,196.96,196.91,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736391526056,2.5396,196.95,196.91,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736391527359,11.26511705,196.96,196.91,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736391529663,8.72571705,196.96,196.88,202.78031705]
["bitfinex-derivatives","SOLF0:USTF0",1736391529859,8.72571705,196.92,196.85,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391530460,3.2,196.93,196.85,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391530658,8.72571705,196.9,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736391532355,2.5402,196.91,196.86,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736391537164,2.5402,196.91,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736391542272,11.26571705,196.92,196.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736391543870,11.26571705,196.92,196.87,11.26631705]
["bitfinex-derivatives","SOLF0:USTF0",1736391550174,2.54,196.92,196.87,11.26631705]
["bitfinex-derivatives","SOLF0:USTF0",1736391550674,0.1959,197.03,196.89,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391550978,8.72571705,196.97,196.91,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391551180,11.92571705,196.97,196.91,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391551778,3.2,196.97,196.91,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391552179,5.7393,196.97,196.92,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736391552380,8.72571705,196.99,196.91,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391552576,3.2,196.98,196.93,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391552777,2.5392,196.99,196.93,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391552981,3.2,196.98,196.93,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391553577,3.2,197.0,196.93,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391553777,11.26461705,197.01,196.93,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391553982,8.72571705,197.01,196.96,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736391554177,0.92954758,197.02,196.86,31.38150518]
["bitfinex-derivatives","SOLF0:USTF0",1736391554178,4.12954758,197.02,196.97,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391554376,4.12954758,197.02,196.98,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736391554677,8.6694015,197.04,197.01,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391554877,3.2,197.06,197.01,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391555083,3.2,197.06,197.01,11.26441705]
["bitfinex-derivatives","SOLF0:USTF0",1736391555279,8.72571705,197.08,196.91,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1736391555280,0.1966,197.16,197.03,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391555481,3.2,197.07,197.03,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391555683,3.2,197.09,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736391556479,11.92571705,197.1,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736391557574,14.46341705,197.1,197.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736391560884,8.90256612,197.16,197.05,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391561185,8.72571705,197.14,197.07,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391561587,5.7373,197.13,197.07,11.26371705]
["bitfinex-derivatives","SOLF0:USTF0",1736391563186,2.5373,197.13,197.07,11.26371705]
["bitfinex-derivatives","SOLF0:USTF0",1736391563986,8.72571705,197.12,197.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736391564482,2.5373,197.13,197.07,11.26371705]
["bitfinex-derivatives","SOLF0:USTF0",1736391564887,8.72571705,197.12,197.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736391565087,11.26311705,197.12,197.06,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1736391565383,8.72571705,197.12,197.06,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736391565783,8.72571705,197.1,197.06,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736391568791,11.26331705,197.1,197.06,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736391571792,2.5376,197.1,197.06,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736391572588,2.5375,197.11,197.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736391574398,11.26311705,197.12,197.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736391581596,8.72571705,197.12,197.07,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736391581802,14.44291705,197.13,197.08,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736391584703,2.5371,197.15,197.1,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736391585006,8.72571705,197.17,197.09,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391585202,8.72571705,197.17,197.11,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391585604,3.18,197.18,197.14,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736391585805,3.36437011,197.22,197.13,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391586005,8.72571705,197.2,197.13,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391586200,3.18,197.21,197.17,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736391586401,11.90571705,197.21,197.17,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736391587010,11.90571705,197.21,197.15,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391587011,11.90571705,197.21,197.15,11.26261705]
["bitfinex-derivatives","SOLF0:USTF0",1736391587507,11.90571705,197.21,197.15,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391587903,14.44201705,197.21,197.15,11.26271705]
["bitfinex-derivatives","SOLF0:USTF0",1736391589397,5.0696,197.33,197.17,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391589609,8.72571705,197.25,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736391589906,3.18,197.24,197.19,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391590302,3.18,197.24,197.19,11.26221705]
["bitfinex-derivatives","SOLF0:USTF0",1736391590504,3.18,197.24,197.19,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736391590707,5.7159,197.24,197.19,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736391591198,2.5359,197.24,197.19,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736391591811,8.72571705,197.23,197.19,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736391592106,8.72571705,197.23,197.17,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391592306,8.72571705,197.23,197.18,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736391592708,3.18,197.25,197.17,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391592905,11.90571705,197.25,197.2,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736391593803,3.18,197.25,197.11,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1736391594110,8.72571705,197.23,197.15,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391594509,2.5362,197.22,197.15,11.26261705]
["bitfinex-derivatives","SOLF0:USTF0",1736391595611,2.5362,197.22,197.15,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391595812,2.5362,197.22,197.16,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736391596111,2.5362,197.22,197.17,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391596900,2.5363,197.21,197.17,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391598416,11.26201705,197.21,197.15,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391598613,8.72571705,197.19,197.13,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736391598810,3.18,197.18,197.13,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736391600111,2.5368,197.17,197.13,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736391600306,3.18,197.18,197.14,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391600918,3.18,197.18,197.13,10.18741705]
["bitfinex-derivatives","SOLF0:USTF0",1736391601213,8.72571705,197.2,197.13,10.18741705]
["bitfinex-derivatives","SOLF0:USTF0",1736391601915,2.5365,197.19,197.14,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736391602220,8.72571705,197.2,197.15,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391602612,0.18007,197.31,197.17,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391602813,8.72571705,197.25,197.19,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391603214,1.1245,197.32,197.22,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736391603215,2.5354,197.28,197.22,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736391603419,8.72571705,197.28,197.23,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391604017,8.72571705,197.3,197.23,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391604608,11.90571705,197.32,197.25,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391605213,8.72571705,197.32,197.25,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391605820,1.1243,197.39,197.25,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391606015,8.72571705,197.31,197.25,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391606421,2.5348,197.32,197.25,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391607114,11.26041705,197.33,197.27,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391607316,8.72571705,197.35,197.27,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391607517,1.1243,197.39,197.29,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391607518,91.08571705,197.36,197.29,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391607718,11.90571705,197.36,197.29,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391607925,11.26021705,197.36,197.3,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736391608320,8.72571705,197.36,197.3,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736391608516,8.72571705,197.36,197.31,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1736391608919,8.72571705,197.36,197.23,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736391609123,8.72571705,197.3,197.23,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736391609323,8.72571705,197.3,197.23,13.20611705]
["bitfinex-derivatives","SOLF0:USTF0",1736391609629,8.72571705,197.32,197.25,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391610124,2.5351,197.3,197.25,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391610331,8.72571705,197.32,197.25,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391610518,3.18,197.33,197.27,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391610723,8.72571705,197.38,197.31,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391610927,11.90571705,197.38,197.31,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391611630,8.72571705,197.38,197.31,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391612132,2.5343,197.37,197.31,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391612427,8.72571705,197.36,197.29,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391612631,11.26061705,197.32,197.25,11.26141705]
["bitfinex-derivatives","SOLF0:USTF0",1736391612835,8.72571705,197.32,197.25,11.26141705]
["bitfinex-derivatives","SOLF0:USTF0",1736391613228,2.5351,197.31,197.24,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736391613426,2.5351,197.31,197.24,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391613627,3.18,197.34,197.26,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391613827,11.90571705,197.34,197.26,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391614122,11.26061705,197.32,197.25,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736391614323,8.72571705,197.3,197.23,13.20611705]
["bitfinex-derivatives","SOLF0:USTF0",1736391614522,8.72571705,197.28,197.23,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1736391615126,2.5355,197.27,197.23,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1736391615736,2.5358,197.25,197.19,14.44211705]
["bitfinex-derivatives","SOLF0:USTF0",1736391615933,8.72571705,197.24,197.17,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391616237,2.5365,197.2,197.15,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391616441,8.72571705,197.22,197.15,8.72571705]
["bitfinex-derivatives","SOLF0:USTF0",1736391617033,8.72571705,197.2,197.14,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736391617232,8.72571705,197.18,197.14,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736391617436,13.59358165,197.21,197.14,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736391617840,2.5365,197.19,197.14,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736391619427,16.12988165,197.21,197.14,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736391619842,13.59358165,197.21,197.14,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736391620037,13.59358165,197.18,197.06,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1736391620229,3.18,197.17,197.06,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1736391620832,2.5371,197.16,197.09,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736391621037,3.18,197.17,197.07,13.59358165]
["bitfinex-derivatives","SOLF0:USTF0",1736391621736,5.7171,197.17,197.1,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736391623045,3.18,197.17,197.07,13.59358165]
["bitfinex-derivatives","SOLF0:USTF0",1736391623340,5.717,197.17,197.1,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736391624338,3.18,197.17,197.12,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736391624642,3.18,197.21,197.1,13.59358165]
["bitfinex-derivatives","SOLF0:USTF0",1736391624945,2.5366,197.2,197.1,13.59358165]
["bitfinex-derivatives","SOLF0:USTF0",1736391625444,5.7165,197.21,197.14,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736391625644,2.5365,197.21,197.14,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736391625840,3.18,197.22,197.14,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736391626042,5.7165,197.21,197.14,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736391627142,5.7165,197.21,197.15,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736391627143,3.18,197.21,197.15,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736391627345,3.18,197.21,197.13,13.59358165]
["bitfinex-derivatives","SOLF0:USTF0",1736391627542,13.59358165,197.27,197.14,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736391627746,3.18,197.23,197.16,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736391627942,3.18,197.23,197.14,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736391627943,3.18,197.23,197.15,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736391628340,5.7162,197.23,197.17,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736391628544,2.5362,197.23,197.17,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1736391628847,3.18,197.24,197.15,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736391629543,2.5361,197.24,197.18,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736391630744,2.5361,197.24,197.15,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736391630939,3.18,197.25,197.15,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736391631145,13.59358165,197.24,197.15,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736391631449,13.59358165,197.24,197.14,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736391632237,2.5368,197.18,197.14,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736391632647,3.18,197.2,197.14,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736391633150,2.5367,197.19,197.14,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736391634143,2.537,197.17,197.11,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736391634350,3.18,197.2,197.08,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1736391634351,13.59358165,197.15,197.08,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1736391634653,16.77358165,197.15,197.08,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736391634852,2.5378,197.11,197.05,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736391636052,2.5376,197.12,197.06,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736391636252,2.5376,197.12,197.02,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736391637148,2.5376,197.12,197.07,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736391637945,2.5375,197.14,197.08,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1736391638148,13.59358165,197.14,197.04,13.59358165]
["bitfinex-derivatives","SOLF0:USTF0",1736391638353,13.59358165,197.14,197.02,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736391638551,13.59358165,197.14,197.03,13.59358165]
["bitfinex-derivatives","SOLF0:USTF0",1736391638954,2.5376,197.12,197.06,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736391640351,2.5378,197.11,197.06,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736391642257,2.5378,197.11,197.07,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736391642758,2.5378,197.11,197.06,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736391643059,2.5378,197.11,197.03,13.59358165]
["bitfinex-derivatives","SOLF0:USTF0",1736391644358,2.5378,197.11,197.06,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736391645048,2.5378,197.11,197.03,13.59358165]
["bitfinex-derivatives","SOLF0:USTF0",1736391645354,2.5378,197.11,197.07,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736391646559,3.18,197.13,197.02,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736391646752,9.89354756,197.11,197.02,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736391647062,2.5384,197.06,197.02,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1736391647455,2.5384,197.06,197.02,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736391647956,2.5384,197.06,197.01,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1736391647957,13.07354756,197.08,196.97,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1736391648155,9.89354756,197.05,196.97,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1736391649260,12.43214756,197.05,196.99,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736391649460,9.89354756,197.05,196.99,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736391651060,2.5388,197.04,196.99,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736391651561,9.89354756,197.05,196.99,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736391651961,12.43204756,197.05,196.99,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736391655863,2.5388,197.03,196.97,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736391656064,9.89354756,197.02,196.94,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736391656561,12.43254756,197.02,196.96,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736391657765,9.89354756,197.02,196.94,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736391657968,9.89354756,197.02,196.95,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736391658962,9.89354756,197.02,196.94,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736391659162,9.89354756,197.02,196.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1736391659562,2.5391,197.01,196.95,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736391660465,2.5391,197.01,196.96,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736391662569,2.5392,197.0,196.9,9.89354756]
["bitfinex-derivatives","SOLF0:USTF0",1736391662864,9.89354756,196.99,196.89,192.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736391663061,9.76268754,197.07,196.89,192.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736391663062,2.5399,196.94,196.89,192.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736391665065,2.5399,196.94,196.89,195.0163]
["bitfinex-derivatives","SOLF0:USTF0",1736391665672,9.89354756,196.93,196.89,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391666066,9.89354756,196.93,196.81,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736391666270,9.89354756,196.9,196.81,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736391666466,3.18,196.89,196.81,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736391667074,2.5407,196.88,196.81,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736391667870,3.18,196.89,196.81,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736391668466,3.18,196.91,196.84,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736391668666,3.18,196.91,196.81,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736391668974,3.18,196.94,196.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736391669170,5.7199,196.94,196.88,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736391670073,3.18,196.94,196.89,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736391670272,3.18,196.94,196.84,9.89354756]
["bitfinex-derivatives","SOLF0:USTF0",1736391671072,3.18,196.94,196.82,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1736391671073,9.89354756,196.93,196.82,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1736391671872,3.18,196.94,196.82,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1736391672074,3.18,196.94,196.84,9.89354756]
["bitfinex-derivatives","SOLF0:USTF0",1736391672773,3.18,196.94,196.82,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1736391673169,2.5401,196.93,196.87,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736391673369,2.5401,196.93,196.82,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1736391673771,2.5404,196.91,196.82,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1736391674469,2.5402,196.92,196.87,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736391674973,3.18,196.94,196.87,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736391676375,3.18,196.94,196.88,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736391676770,2.5402,196.92,196.86,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736391677175,2.5402,196.92,196.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391677377,3.18,196.94,196.87,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736391677575,2.5401,196.93,196.87,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736391677876,3.18,196.94,196.87,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736391678176,2.5402,196.92,196.86,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736391678379,2.5402,196.92,196.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391678766,2.5404,196.91,196.86,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736391679271,2.5406,196.89,196.84,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736391679470,3.18,196.89,196.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391679776,9.89354756,196.87,196.79,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1736391681173,9.89354756,196.87,196.8,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736391681568,2.541,196.87,196.81,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736391681772,3.18,196.89,196.8,9.89354756]
["bitfinex-derivatives","SOLF0:USTF0",1736391682576,3.18,196.89,196.85,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736391682779,3.18,196.89,196.8,9.89354756]
["bitfinex-derivatives","SOLF0:USTF0",1736391683077,3.18,196.89,196.85,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1736391683272,3.18,196.89,196.8,200.89354756]
["bitfinex-derivatives","SOLF0:USTF0",1736391683678,5.7206,196.89,196.84,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736391684485,3.18,196.89,196.85,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736391684878,5.7206,196.89,196.82,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736391685184,5.7206,196.89,196.8,200.89354756]
["bitfinex-derivatives","SOLF0:USTF0",1736391685579,5.7206,196.89,196.83,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736391685779,5.7206,196.89,196.8,200.89354756]
["bitfinex-derivatives","SOLF0:USTF0",1736391686180,5.7206,196.89,196.84,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736391686584,5.7206,196.89,196.8,200.89354756]
["bitfinex-derivatives","SOLF0:USTF0",1736391687178,5.7206,196.89,196.82,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736391687378,5.7206,196.89,196.8,200.89354756]
["bitfinex-derivatives","SOLF0:USTF0",1736391687879,5.7206,196.89,196.84,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736391690283,5.7206,196.89,196.85,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736391690980,3.18,196.89,196.85,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736391694185,13.07354756,196.89,196.8,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391694683,2.5414,196.83,196.79,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736391694876,9.89354756,196.83,196.77,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736391695984,9.89354756,196.83,196.75,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736391696186,3.16,196.84,196.75,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736391697086,3.16,196.84,196.8,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736391697879,2.5413,196.83,196.77,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736391699086,2.5413,196.83,196.75,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736391699385,2.5413,196.83,196.78,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736391700281,3.16,196.84,196.78,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736391700485,5.7012,196.84,196.78,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1736391701989,3.16,196.84,196.75,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736391702188,3.16,196.84,196.76,9.89354756]
["bitfinex-derivatives","SOLF0:USTF0",1736391702686,3.16,196.84,196.8,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736391703389,2.541,196.86,196.8,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736391703590,5.701,196.86,196.8,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736391704383,2.5411,196.85,196.8,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736391705086,2.5411,196.85,196.76,9.89354756]
["bitfinex-derivatives","SOLF0:USTF0",1736391705390,6.34924674,196.84,196.79,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736391706183,3.16,196.86,196.78,6.34924674]
["bitfinex-derivatives","SOLF0:USTF0",1736391706390,9.50924674,196.86,196.8,6.34924674]
["bitfinex-derivatives","SOLF0:USTF0",1736391706591,9.50924674,196.86,196.75,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736391706788,9.50924674,196.86,196.79,6.34924674]
["bitfinex-derivatives","SOLF0:USTF0",1736391707187,6.35082794,196.82,196.75,7.91552794]
["bitfinex-derivatives","SOLF0:USTF0",1736391707894,6.35082794,196.82,196.76,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736391708499,6.35082794,196.8,196.76,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736391708692,6.35082794,196.8,196.75,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1736391709397,13.0865224,196.81,196.75,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736391709986,13.0865224,196.81,196.74,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736391710597,2.5419,196.79,196.74,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736391711897,2.5419,196.79,196.74,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736391713501,2.5421,196.78,196.74,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736391713697,12.4686224,196.78,196.74,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736391713903,9.9265224,196.78,196.74,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736391714101,2.5422,196.77,196.74,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736391714299,2.5422,196.77,196.72,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736391715204,9.9265224,196.78,196.7,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736391715399,9.9265224,196.75,196.68,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1736391715602,13.0865224,196.75,196.68,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1736391715905,2.5429,196.72,196.66,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736391716104,2.5429,196.72,196.63,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736391717204,2.5429,196.72,196.67,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736391717398,2.543,196.71,196.63,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736391717805,9.9265224,196.72,196.63,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1736391718610,9.9265224,196.72,196.66,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736391720207,2.5429,196.71,196.66,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736391720809,12.4693224,196.72,196.66,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736391723209,2.5431,196.7,196.62,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736391723403,9.9265224,196.67,196.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736391723709,3.16,196.66,196.57,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736391723910,5.7036,196.66,196.6,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736391724105,3.16,196.66,196.57,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736391724310,3.16,196.66,196.58,9.9265224]
["bitfinex-derivatives","SOLF0:USTF0",1736391724534,3.16,196.72,196.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391724814,3.16,196.72,196.61,9.9265224]
["bitfinex-derivatives","SOLF0:USTF0",1736391725518,2.5429,196.71,196.61,9.9265224]
["bitfinex-derivatives","SOLF0:USTF0",1736391726012,79.34,196.75,196.64,9.9265224]
["bitfinex-derivatives","SOLF0:USTF0",1736391726212,3.16,196.76,196.67,9.9265224]
["bitfinex-derivatives","SOLF0:USTF0",1736391726515,9.9265224,196.78,196.67,13.0865224]
["bitfinex-derivatives","SOLF0:USTF0",1736391727613,2.5424,196.75,196.7,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1736391727811,9.9265224,196.78,196.65,198.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736391728011,9.9265224,196.75,196.65,198.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736391728212,3.16,196.74,196.65,195.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391728413,9.9265224,196.72,196.65,195.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391728816,2.5429,196.71,196.65,198.0865]
["bitfinex-derivatives","SOLF0:USTF0",1736391729023,9.9265224,196.72,196.65,195.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391729216,3.16,196.74,196.65,195.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391730711,2.5429,196.71,196.66,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736391730910,2.5429,196.71,196.65,195.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391731321,6.35847376,196.7,196.65,195.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391731715,6.35847376,196.7,196.65,198.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736391732520,8.90147376,196.7,196.65,195.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391732921,6.35847376,196.7,196.65,195.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391733623,8.90157376,196.7,196.65,195.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391735223,8.90157376,196.7,196.65,198.0864]
["bitfinex-derivatives","SOLF0:USTF0",1736391735423,2.5429,196.71,196.65,195.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391735724,2.5429,196.71,196.65,201.90127376]
["bitfinex-derivatives","SOLF0:USTF0",1736391735917,2.5429,196.71,196.65,204.44497376]
["bitfinex-derivatives","SOLF0:USTF0",1736391736225,6.35847376,196.7,196.65,198.0865]
["bitfinex-derivatives","SOLF0:USTF0",1736391736419,6.35847376,196.7,196.65,195.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391736818,8.90147376,196.7,196.65,195.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391737118,6.35847376,196.72,196.65,195.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391737523,2.5429,196.71,196.65,195.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391738226,2.5429,196.71,196.65,198.0865]
["bitfinex-derivatives","SOLF0:USTF0",1736391739618,8.90157376,196.7,196.65,195.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391740019,6.35847376,196.7,196.65,195.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736391740219,3.16,196.73,196.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391740220,6.35847376,196.66,196.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391740422,6.35847376,196.64,196.58,9.42117376]
["bitfinex-derivatives","SOLF0:USTF0",1736391740923,8.90227376,196.64,196.59,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736391741612,6.35847376,196.64,196.58,9.42117376]
["bitfinex-derivatives","SOLF0:USTF0",1736391741817,6.35847376,196.62,196.58,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736391742922,2.5442,196.61,196.58,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736391743626,8.90287376,196.6,196.56,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1736391744026,6.35847376,196.6,196.56,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1736391745926,8.90287376,196.6,196.56,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1736391746626,8.90287376,196.6,196.56,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736391746627,2.5445,196.59,196.56,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736391747928,2.5443,196.61,196.56,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736391749128,2.5443,196.61,196.57,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736391749328,8.90277376,196.61,196.57,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736391750231,8.90277376,196.61,196.56,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1736391751533,2.5446,196.58,196.56,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1736391752329,2.5446,196.58,196.53,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736391752535,2.5448,196.56,196.51,9.44997376]
["bitfinex-derivatives","SOLF0:USTF0",1736391752735,6.35847376,196.55,196.51,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736391753137,6.35847376,196.57,196.51,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736391753339,6.35847376,196.57,196.51,9.44997376]
["bitfinex-derivatives","SOLF0:USTF0",1736391753539,6.35847376,196.55,196.51,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736391753735,2.5451,196.54,196.51,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736391753931,6.35847376,196.53,196.47,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736391754137,3.16,196.56,196.47,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736391754138,6.35847376,196.51,196.47,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736391754536,2.5456,196.5,196.47,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736391754738,6.35847376,196.51,196.47,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736391754739,9.51847376,196.51,196.47,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736391755133,6.35847376,196.49,196.47,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736391755529,6.35847376,196.49,196.47,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1736391755736,9.51847376,196.51,196.47,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1736391756139,9.78283861,196.66,196.47,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736391756343,9.78283861,196.66,196.47,7.81907376]
["bitfinex-derivatives","SOLF0:USTF0",1736391756344,6.35847376,196.55,196.47,7.81907376]
["bitfinex-derivatives","SOLF0:USTF0",1736391756533,3.16,196.54,196.47,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736391756740,3.16,196.54,196.5,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736391757245,3.16,196.54,196.51,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736391757444,3.16,196.54,196.48,6.35847376]
["bitfinex-derivatives","SOLF0:USTF0",1736391757647,6.35847376,196.53,196.47,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736391758045,6.35847376,196.53,196.49,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736391758243,6.35847376,196.53,196.47,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1736391758849,8.90367376,196.53,196.48,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736391760945,3.16,196.54,196.51,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736391761148,3.16,196.54,196.48,6.35847376]
["bitfinex-derivatives","SOLF0:USTF0",1736391761553,3.16,196.54,196.52,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736391762249,6.35847376,196.6,196.52,6.35847376]
["bitfinex-derivatives","SOLF0:USTF0",1736391762456,6.35847376,196.6,196.54,6.35847376]
["bitfinex-derivatives","SOLF0:USTF0",1736391762648,6.35847376,196.6,196.57,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736391763049,6.35847376,196.58,195.08,40.25741574]
["bitfinex-derivatives","SOLF0:USTF0",1736391763354,6.35847376,196.53,196.49,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736391763749,6.35847376,196.51,196.42,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736391763950,25.05473861,196.7,196.38,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736391763951,6.35847376,196.44,196.38,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736391764255,6.35847376,196.44,196.39,10.95967376]
["bitfinex-derivatives","SOLF0:USTF0",1736391764457,5.0879,196.64,196.39,10.95967376]
["bitfinex-derivatives","SOLF0:USTF0",1736391764657,6.35847376,196.48,196.41,6.35847376]
["bitfinex-derivatives","SOLF0:USTF0",1736391764955,6.35847376,196.48,196.44,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736391765156,6.35847376,196.48,196.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391765360,12.5029653,196.5,196.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391766457,2.5454,196.52,196.46,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736391766652,9.9573653,196.53,196.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391766859,9.9573653,196.53,196.46,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736391767054,9.9573653,196.53,196.47,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736391767855,9.9573653,196.53,196.49,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736391769059,9.9573653,196.53,196.48,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736391770458,9.9573653,196.53,196.49,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736391773958,12.5026653,196.53,196.47,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736391774158,12.5026653,196.53,196.47,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736391774460,9.9573653,196.53,196.47,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736391775162,9.9573653,196.53,196.49,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736391775562,3.16,196.54,196.47,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736391775964,3.16,196.54,196.51,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736391776358,9.9573653,196.56,196.51,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736391776559,13.1173653,196.56,196.51,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736391777866,3.16,196.57,196.53,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736391778662,3.16,196.57,196.51,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736391779168,5.7048,196.57,196.5,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736391779865,3.16,196.57,196.51,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736391780957,2.5446,196.58,196.51,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736391781162,5.7046,196.58,196.51,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736391781367,5.7046,196.58,196.48,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736391781368,5.7046,196.58,196.52,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736391781566,2.5446,196.58,196.52,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736391782172,13.1173653,196.59,196.52,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736391782367,2.5448,196.57,196.52,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736391782870,2.545,196.56,196.5,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736391783264,2.545,196.56,196.48,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736391783564,2.5447,196.57,196.52,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736391783761,13.1173653,196.59,196.48,192.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736391783964,3.16,196.6,196.48,195.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736391784161,2.5445,196.59,196.5,9.9573653]
["bitfinex-derivatives","SOLF0:USTF0",1736391784364,3.16,196.6,196.5,9.9573653]
["bitfinex-derivatives","SOLF0:USTF0",1736391784561,3.16,196.6,196.48,195.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736391784763,2.5446,196.58,196.48,195.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736391784964,2.5446,196.58,196.48,205.6349653]
["bitfinex-derivatives","SOLF0:USTF0",1736391785366,2.5445,196.59,196.48,205.6349653]
["bitfinex-derivatives","SOLF0:USTF0",1736391785665,3.16,196.6,196.51,9.9573653]
["bitfinex-derivatives","SOLF0:USTF0",1736391785871,3.16,196.6,196.56,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736391786168,9.9573653,196.62,196.51,9.9573653]
["bitfinex-derivatives","SOLF0:USTF0",1736391786370,3.16,196.63,196.51,9.9573653]
["bitfinex-derivatives","SOLF0:USTF0",1736391786669,2.5442,196.61,196.54,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1736391786871,2.5442,196.61,196.51,9.9573653]
["bitfinex-derivatives","SOLF0:USTF0",1736391787173,2.5442,196.61,196.57,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736391787361,2.5443,196.6,196.51,9.9573653]
["bitfinex-derivatives","SOLF0:USTF0",1736391787566,9.9573653,196.62,196.51,9.9573653]
["bitfinex-derivatives","SOLF0:USTF0",1736391787764,9.9573653,196.59,196.49,10.20537629]
["bitfinex-derivatives","SOLF0:USTF0",1736391787969,2.545,196.56,196.52,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736391788369,2.545,196.56,196.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391788370,13.1173653,196.59,196.5,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736391788570,2.5452,196.54,196.5,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736391789169,13.1173653,196.59,196.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391789369,2.545,196.55,196.51,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736391790668,9.9573653,196.56,196.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391790868,9.9573653,196.53,196.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391791069,2.5457,196.5,196.44,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736391792170,2.5457,196.5,196.45,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736391792672,2.5455,196.51,196.45,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736391795578,2.5455,196.51,196.46,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736391796781,2.5455,196.51,196.45,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736391797977,9.9573653,196.53,196.43,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1736391798172,9.9573653,196.53,196.43,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1736391798780,9.9573653,196.5,196.43,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736391799185,2.5459,196.48,196.43,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736391799374,9.9573653,196.5,196.43,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736391800186,9.9573653,196.5,196.44,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736391800187,2.5458,196.49,196.44,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736391800575,9.9573653,196.5,196.45,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736391800778,2.5456,196.51,196.45,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736391801779,9.9573653,196.53,196.42,200.9573653]
["bitfinex-derivatives","SOLF0:USTF0",1736391801980,2.5454,196.52,196.42,200.9573653]
["bitfinex-derivatives","SOLF0:USTF0",1736391803183,2.5454,196.52,196.46,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736391803780,2.5455,196.51,196.46,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736391804885,2.5454,196.52,196.47,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736391807380,6.37049384,196.51,196.47,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736391807680,3.16,196.53,196.49,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736391807889,9.53049384,196.53,196.46,6.37049384]
["bitfinex-derivatives","SOLF0:USTF0",1736391808383,9.53049384,196.53,196.46,7.84439384]
["bitfinex-derivatives","SOLF0:USTF0",1736391808587,6.37049384,196.51,196.46,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736391810086,6.37049384,196.51,196.47,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736391810687,8.91609384,196.51,196.45,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736391811083,8.91609384,196.51,196.43,6.37049384]
["bitfinex-derivatives","SOLF0:USTF0",1736391812189,8.91609384,196.51,196.46,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736391812688,6.37049384,196.49,196.44,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736391812983,6.37049384,196.47,196.41,9.38639384]
["bitfinex-derivatives","SOLF0:USTF0",1736391815090,6.37049384,196.47,196.43,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736391815787,6.37049384,196.47,196.44,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736391815989,6.37049384,196.47,196.41,9.38639384]
["bitfinex-derivatives","SOLF0:USTF0",1736391816393,6.37049384,196.47,196.44,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736391818593,3.16,196.48,196.41,9.38639384]
["bitfinex-derivatives","SOLF0:USTF0",1736391818796,9.77504236,196.59,196.47,6.37049384]
["bitfinex-derivatives","SOLF0:USTF0",1736391818988,6.37049384,196.54,196.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391819183,6.37049384,196.54,196.51,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736391819384,6.37049384,196.58,196.52,6.37049384]
["bitfinex-derivatives","SOLF0:USTF0",1736391819591,8.64574236,196.59,196.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391819796,85.79049384,196.6,196.55,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736391820297,88.33479384,196.6,196.55,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736391820790,88.33479384,196.6,196.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391820998,6.37049384,196.58,196.54,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736391821498,81.9643,196.6,196.54,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736391821991,79.42,196.6,196.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391822594,13.46322462,196.64,196.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391822790,1.1328,196.68,196.54,9.9468694]
["bitfinex-derivatives","SOLF0:USTF0",1736391823099,9.9468694,196.67,196.54,200.9468694]
["bitfinex-derivatives","SOLF0:USTF0",1736391824195,9.9468694,196.67,196.61,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736391824396,9.9468694,196.67,196.61,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736391825198,12.4903694,196.67,196.61,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736391826303,9.9468694,196.67,196.61,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736391826992,9.9468694,196.67,196.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391827198,12.4900694,196.7,196.63,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736391827498,9.9468694,196.7,196.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391827891,79.42,196.72,196.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391828695,9.9468694,196.7,196.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391828902,9.9468694,196.7,196.58,195.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736391829098,9.9468694,196.7,196.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391829399,2.5433,196.69,196.62,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736391829598,9.9468694,196.7,196.62,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736391829798,9.9468694,196.67,196.58,195.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736391829995,9.9468694,196.67,196.58,198.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736391830791,2.5437,196.65,196.59,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736391832202,9.9468694,196.67,196.58,198.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736391833504,9.9468694,196.67,196.58,195.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736391833705,9.9468694,196.64,196.58,194.0842]
["bitfinex-derivatives","SOLF0:USTF0",1736391833998,9.9468694,196.61,196.52,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736391834206,3.16,196.6,196.53,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736391834898,9.9468694,196.57,196.51,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736391835306,2.5449,196.56,196.49,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736391835500,3.16,196.55,196.49,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736391837200,3.16,196.55,196.5,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736391837405,3.16,196.55,196.49,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736391837606,3.16,196.55,196.51,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736391841023,3.16,196.55,196.49,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736391841725,3.16,196.55,196.52,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736391843020,3.16,196.55,196.49,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736391843215,3.16,196.55,196.5,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736391843416,3.16,196.55,196.49,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736391844424,3.16,196.55,196.51,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736391845227,3.16,196.55,196.52,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736391845428,9.9468694,196.6,196.49,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736391845726,5.7046,196.59,196.52,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736391845923,5.7046,196.59,196.49,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736391846128,3.16,196.59,196.49,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736391846323,9.9468694,196.57,196.49,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736391846629,9.9468694,196.57,196.49,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736391847524,2.5451,196.54,196.49,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736391847727,3.16,196.54,196.49,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736391848026,3.16,196.54,196.36,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736391848326,9.9468694,196.44,196.36,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736391848626,2.5472,196.38,196.36,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736391848833,3.16,196.37,196.36,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736391849128,3.16,196.37,196.31,179.43671649]
["bitfinex-derivatives","SOLF0:USTF0",1736391849129,3.16,196.37,196.31,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1736391849318,3.16,196.36,196.33,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736391849523,3.16,196.36,196.29,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1736391850618,3.16,196.36,196.34,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736391851028,3.16,196.37,196.34,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736391851624,2.5468,196.41,196.34,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736391851928,3.16,196.4,196.34,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736391852131,3.16,196.39,196.35,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736391852820,9.9468694,196.44,196.31,9.9468694]
["bitfinex-derivatives","SOLF0:USTF0",1736391853029,3.16,196.43,196.31,9.9468694]
["bitfinex-derivatives","SOLF0:USTF0",1736391853227,3.16,196.42,196.31,9.9468694]
["bitfinex-derivatives","SOLF0:USTF0",1736391854127,3.16,196.42,196.37,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736391854426,9.9468694,196.44,196.31,200.9468694]
["bitfinex-derivatives","SOLF0:USTF0",1736391854624,3.16,196.43,196.34,9.9468694]
["bitfinex-derivatives","SOLF0:USTF0",1736391854830,2.5462,196.46,196.39,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736391855023,3.16,196.45,196.34,9.9468694]
["bitfinex-derivatives","SOLF0:USTF0",1736391855532,3.16,196.45,196.4,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736391855925,3.16,196.45,196.34,200.9468694]
["bitfinex-derivatives","SOLF0:USTF0",1736391856832,2.5462,196.46,196.34,200.9468694]
["bitfinex-derivatives","SOLF0:USTF0",1736391857031,3.16,196.44,196.34,200.9468694]
["bitfinex-derivatives","SOLF0:USTF0",1736391857625,3.16,196.44,196.4,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736391859933,2.5462,196.46,196.4,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736391860133,3.16,196.45,196.4,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736391861833,3.16,196.45,196.34,200.9468694]
["bitfinex-derivatives","SOLF0:USTF0",1736391862033,3.16,196.45,196.41,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736391862234,12.4928694,196.48,196.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391863030,12.4928694,196.48,196.39,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736391863237,9.9468694,196.48,196.39,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736391863536,9.9468694,196.48,196.39,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736391863726,3.16,196.51,196.39,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736391863931,12.4922694,196.52,196.39,195.5011]
["bitfinex-derivatives","SOLF0:USTF0",1736391864838,12.4922694,196.52,196.4,9.9468694]
["bitfinex-derivatives","SOLF0:USTF0",1736391865034,12.4922694,196.52,196.4,200.9468694]
["bitfinex-derivatives","SOLF0:USTF0",1736391865839,12.4922694,196.52,196.46,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736391867136,12.4922694,196.52,196.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391867438,12.4922694,196.52,196.47,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1736391869238,2.5455,196.51,196.45,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736391869439,9.9468694,196.49,196.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391869637,2.5461,196.47,196.41,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736391869945,2.5461,196.47,196.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391871344,9.9468694,196.49,196.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391871530,12.4931694,196.46,196.4,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391871734,3.16,196.45,196.4,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736391872135,3.16,196.45,196.41,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736391873334,3.16,196.45,196.4,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736391873535,3.16,196.45,196.39,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736391873841,3.16,196.45,196.34,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391873842,9.9468694,196.43,196.34,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391874038,12.4933694,196.43,196.37,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736391874439,12.4933694,196.43,196.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391876342,12.4933694,196.43,196.38,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736391879545,9.9468694,196.43,196.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736391879938,3.16,196.45,196.35,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736391879939,12.4938694,196.4,196.35,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736391880144,3.16,196.39,196.35,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736391880341,3.16,196.39,196.32,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736391880642,3.16,196.39,196.28,7.04537629]
["bitfinex-derivatives","SOLF0:USTF0",1736391880643,9.9468694,196.34,196.28,7.04537629]
["bitfinex-derivatives","SOLF0:USTF0",1736391880844,3.16,196.33,196.26,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736391881241,2.548,196.32,196.26,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736391882042,3.16,196.33,196.24,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736391882247,2.5481,196.31,196.25,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736391882436,3.16,196.33,196.25,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736391882635,3.16,196.33,196.24,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736391882846,5.7079,196.33,196.26,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736391883745,5.7079,196.33,196.27,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736391891551,6.38466824,196.29,196.27,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736391891749,3.16,196.28,196.27,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736391894548,6.38466824,196.31,196.25,6.38466824]
["bitfinex-derivatives","SOLF0:USTF0",1736391894754,3.16,196.3,196.29,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736391896156,3.16,196.3,196.28,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736391896454,3.16,196.29,196.28,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736391899960,9.54466824,196.29,196.24,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736391900150,9.54466824,196.29,196.26,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736391901262,12.09306824,196.29,196.24,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1736391901459,12.09306824,196.29,196.24,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736391902363,6.38466824,196.25,196.15,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736391902564,6.38466824,196.23,196.17,6.38466824]
["bitfinex-derivatives","SOLF0:USTF0",1736391902761,6.38466824,196.21,196.16,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736391902965,6.38466824,196.21,196.18,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736391904769,6.38466824,196.21,196.16,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736391904971,6.38466824,196.19,196.16,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736391905171,3.16,196.18,196.16,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1736391905765,3.16,196.18,196.06,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736391905966,3.16,196.18,196.11,6.38466824]
["bitfinex-derivatives","SOLF0:USTF0",1736391906462,5.7098,196.18,196.13,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736391906771,6.38466824,196.15,196.07,194.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736391906972,6.38466824,196.12,196.07,194.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736391907174,3.16,196.11,196.07,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736391907862,3.16,196.13,196.08,6.38466824]
["bitfinex-derivatives","SOLF0:USTF0",1736391908071,3.16,196.13,196.07,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736391908273,9.54466824,196.13,196.07,7.84546824]
["bitfinex-derivatives","SOLF0:USTF0",1736391908469,9.54466824,196.13,196.09,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736391908770,3.16,196.13,196.08,6.38466824]
["bitfinex-derivatives","SOLF0:USTF0",1736391908972,3.16,196.13,196.1,6.38466824]
["bitfinex-derivatives","SOLF0:USTF0",1736391909168,3.16,196.13,196.11,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736391909768,3.16,196.13,196.09,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736391909971,13.14935029,196.13,196.04,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736391910667,3.16,196.12,196.04,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736391911168,9.98935029,196.13,196.04,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736391911369,3.16,196.12,196.04,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736391912079,2.5507,196.11,196.06,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736391912375,9.98935029,196.16,196.04,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736391912575,3.16,196.15,196.04,11.48085029]
["bitfinex-derivatives","SOLF0:USTF0",1736391912778,3.16,196.15,196.07,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736391912779,5.7102,196.15,196.07,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736391913074,9.98935029,196.16,196.04,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736391913270,2.5506,196.12,196.05,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736391913466,3.16,196.15,196.05,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736391913671,9.98935029,196.13,196.05,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736391915075,2.5507,196.11,196.05,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736391915267,9.98935029,196.13,196.04,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736391915268,3.16,196.1,196.04,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736391915470,13.14935029,196.1,195.99,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736391915877,2.5513,196.06,196.01,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736391916075,3.16,196.05,196.01,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736391916476,3.16,196.05,196.0,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736391917177,3.16,196.05,196.01,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736391918984,1.1361,196.18,195.99,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736391918985,2.551,196.09,195.99,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736391919186,3.16,196.08,195.99,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736391920177,3.16,196.08,196.04,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736391921477,3.16,196.08,195.99,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736391921685,3.16,196.08,196.02,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736391922282,3.16,196.08,196.03,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736391922584,3.16,196.08,195.99,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736391922781,9.98935029,196.1,195.99,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736391923078,3.16,196.09,196.01,9.98935029]
["bitfinex-derivatives","SOLF0:USTF0",1736391923285,3.16,196.09,195.99,194.097]
["bitfinex-derivatives","SOLF0:USTF0",1736391923783,3.16,196.09,195.99,204.08635029]
["bitfinex-derivatives","SOLF0:USTF0",1736391923978,3.16,196.09,196.06,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736391924876,3.16,196.09,195.99,204.08635029]
["bitfinex-derivatives","SOLF0:USTF0",1736391925373,3.16,196.09,196.06,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736391925573,3.16,196.09,195.92,219.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736391925574,9.98935029,196.06,195.92,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736391925783,9.98935029,196.0,195.93,7.04537629]
["bitfinex-derivatives","SOLF0:USTF0",1736391925979,3.16,195.99,195.93,7.04537629]
["bitfinex-derivatives","SOLF0:USTF0",1736391926179,9.98935029,195.97,195.93,7.04537629]
["bitfinex-derivatives","SOLF0:USTF0",1736391926484,9.98935029,195.97,195.83,9.98935029]
["bitfinex-derivatives","SOLF0:USTF0",1736391926681,2.5528,195.95,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736391926986,3.16,195.94,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736391928683,15.70225029,195.94,195.87,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736391929781,13.14935029,195.94,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736391929987,3.16,195.93,195.84,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1736391930183,3.16,195.92,195.9,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736391930384,3.16,195.92,195.84,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1736391930981,12.54185029,195.97,195.84,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1736391931187,3.16,195.96,195.86,9.98935029]
["bitfinex-derivatives","SOLF0:USTF0",1736391931688,3.16,195.96,195.84,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1736391931890,3.16,195.96,195.85,9.98935029]
["bitfinex-derivatives","SOLF0:USTF0",1736391932287,5.7127,195.96,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736391932488,5.7127,195.96,195.85,9.98935029]
["bitfinex-derivatives","SOLF0:USTF0",1736391933090,3.16,195.96,195.85,9.98935029]
["bitfinex-derivatives","SOLF0:USTF0",1736391933287,3.16,195.96,195.92,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736391933689,3.16,195.96,195.85,200.98935029]
["bitfinex-derivatives","SOLF0:USTF0",1736391935296,3.16,195.96,195.92,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736391935792,3.16,195.96,195.93,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736391938494,79.6,196.02,195.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736391938692,79.6,196.02,195.92,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736391939194,79.6,196.02,195.93,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391939397,79.6,196.02,195.99,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736391939598,79.6,196.02,195.93,194.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391940096,9.98935029,196.03,195.93,194.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391940394,13.14935029,196.06,195.93,194.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391940892,13.14935029,196.06,196.03,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736391941499,13.14935029,196.06,195.93,194.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391941691,9.98935029,196.02,195.93,194.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391941992,9.98935029,196.02,195.98,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736391942795,9.98935029,195.99,195.93,194.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391944100,9.98935029,195.99,195.95,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736391945100,9.98935029,195.99,195.96,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736391946200,9.98935029,195.99,195.93,194.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391946395,9.98935029,195.99,195.95,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736391948202,9.98935029,195.99,195.96,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736391948401,9.98935029,195.99,195.93,194.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391949103,9.98935029,195.99,195.93,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391950007,9.98935029,196.0,195.93,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391950802,9.98935029,196.0,195.96,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736391950995,9.98935029,196.0,195.93,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391951201,3.16,196.01,195.93,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391951704,9.98935029,196.03,195.93,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391951904,3.16,196.02,195.93,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391952211,3.16,196.02,195.99,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736391952604,3.16,196.02,195.93,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391952910,3.16,196.02,196.0,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736391953103,3.16,196.02,195.93,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391953909,3.16,196.02,195.99,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736391954097,3.16,196.02,195.93,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391954502,3.16,196.02,195.93,194.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391956109,3.16,196.02,196.01,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736391959306,9.5621394,196.02,196.01,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1736391960511,9.5621394,196.02,195.99,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736391961014,9.5621394,196.02,196.0,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736391963008,9.5621394,196.02,195.98,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736391963311,6.4021394,195.99,195.98,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736391965111,6.4021394,195.99,195.94,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736391965312,6.4021394,195.99,195.93,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391965814,6.4021394,195.99,195.96,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736391968211,6.4021394,195.99,195.93,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736391969215,6.4021394,195.99,195.96,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736391970310,6.4021394,195.97,195.93,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736391970517,6.4021394,195.95,195.93,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1736391973714,3.16,195.97,195.88,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736391973715,3.16,195.97,195.96,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736391974322,3.16,195.97,195.89,6.4021394]
["bitfinex-derivatives","SOLF0:USTF0",1736391974523,6.4021394,195.95,195.88,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736391974723,6.4021394,195.93,195.88,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736391975217,6.4021394,195.93,195.91,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736391976720,6.4021394,195.93,195.92,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736391978427,6.4021394,195.93,195.88,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736391978628,6.4021394,195.91,195.88,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736391979123,6.4021394,195.91,195.9,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736391981827,2.5528,195.95,195.92,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736391982020,6.4021394,195.94,195.92,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736391982417,8.9551394,195.94,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736391982726,6.4021394,195.92,195.86,6.4021394]
["bitfinex-derivatives","SOLF0:USTF0",1736391983429,6.4021394,195.92,195.9,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736391983624,6.4021394,195.92,195.86,6.4021394]
["bitfinex-derivatives","SOLF0:USTF0",1736391985230,6.4021394,195.92,195.91,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736391986131,9.5621394,195.92,195.88,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736391986433,6.4021394,195.89,195.81,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736391986624,6.4021394,195.86,195.84,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736391986825,3.16,195.85,195.84,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736391987020,3.16,195.85,195.79,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736391987223,6.4021394,195.84,195.82,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736391987421,6.4021394,195.84,195.78,6.4021394]
["bitfinex-derivatives","SOLF0:USTF0",1736391987623,3.16,195.85,195.78,6.4021394]
["bitfinex-derivatives","SOLF0:USTF0",1736391988027,3.16,195.85,195.84,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736391990132,3.16,195.85,195.77,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736391990337,6.4021394,195.81,195.77,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736391991222,2.5539,195.86,195.77,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736391991427,9.5621394,195.85,195.77,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736391991630,6.4021394,195.83,195.77,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736391991823,6.4021394,195.81,195.8,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736391992027,6.4021394,195.81,195.77,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736391992236,6.4021394,195.79,195.76,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736391992430,6.4021394,195.79,195.72,7.8862394]
["bitfinex-derivatives","SOLF0:USTF0",1736391992630,6.4021394,195.79,195.72,9.4605394]
["bitfinex-derivatives","SOLF0:USTF0",1736391994128,6.4021394,195.79,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736391994635,3.16,195.8,195.79,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736391996035,9.5621394,195.83,195.8,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736391996231,9.5621394,195.83,195.76,6.4021394]
["bitfinex-derivatives","SOLF0:USTF0",1736391996635,1.1376,195.93,195.78,6.4021394]
["bitfinex-derivatives","SOLF0:USTF0",1736391996835,6.4021394,195.88,195.81,6.4021394]
["bitfinex-derivatives","SOLF0:USTF0",1736391997434,6.4021394,195.88,195.82,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736391998138,6.4021394,195.88,195.86,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736391999337,12.57095056,195.91,195.86,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736392001835,10.01765056,195.91,195.86,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736392003036,12.57095056,195.91,195.86,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736392005432,12.57095056,195.91,195.85,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736392006038,12.57095056,195.91,195.86,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736392006639,10.01765056,195.91,195.82,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736392006843,2.5535,195.9,195.82,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736392008242,2.5535,195.9,195.85,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736392008542,10.01765056,195.91,195.82,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736392008843,2.5536,195.89,195.84,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736392009239,2.5536,195.89,195.84,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736392009442,10.01765056,195.88,195.82,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736392009741,10.01765056,195.88,195.77,10.01765056]
["bitfinex-derivatives","SOLF0:USTF0",1736392009742,3.16,195.87,195.77,10.01765056]
["bitfinex-derivatives","SOLF0:USTF0",1736392009940,3.16,195.87,195.79,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1736392010741,3.16,195.87,195.83,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736392010940,12.57145056,195.88,195.83,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736392011139,5.7134,195.9,195.79,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1736392011342,5.7134,195.9,195.85,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736392011542,3.16,195.9,195.85,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736392012344,2.5536,195.89,195.84,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736392012742,10.01765056,195.88,195.79,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1736392013046,10.01765056,195.88,195.76,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736392013047,10.01765056,195.8,195.76,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736392013245,3.16,195.79,195.76,28.18150518]
["bitfinex-derivatives","SOLF0:USTF0",1736392014045,3.16,195.79,195.76,7.04537629]
["bitfinex-derivatives","SOLF0:USTF0",1736392014247,10.01765056,195.77,195.76,7.04537629]
["bitfinex-derivatives","SOLF0:USTF0",1736392014443,12.57275056,195.77,195.76,7.04537629]
["bitfinex-derivatives","SOLF0:USTF0",1736392015346,10.01765056,195.77,195.72,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736392016647,3.16,195.76,195.75,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736392019746,10.01765056,195.8,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736392020044,3.16,195.79,195.69,7.04537629]
["bitfinex-derivatives","SOLF0:USTF0",1736392020445,3.16,195.79,195.75,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736392020842,10.01765056,195.8,195.75,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736392021038,3.16,195.79,195.75,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736392021247,3.16,195.79,195.69,7.04537629]
["bitfinex-derivatives","SOLF0:USTF0",1736392021439,10.01765056,195.8,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736392021645,3.16,195.8,195.78,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736392022038,10.01765056,195.83,195.7,10.01765056]
["bitfinex-derivatives","SOLF0:USTF0",1736392022246,3.16,195.82,195.7,10.01765056]
["bitfinex-derivatives","SOLF0:USTF0",1736392022649,3.16,195.82,195.78,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736392022839,20.03530112,195.8,195.69,7.04537629]
["bitfinex-derivatives","SOLF0:USTF0",1736392023044,10.01765056,195.76,195.69,7.04537629]
["bitfinex-derivatives","SOLF0:USTF0",1736392023243,5.7155,195.75,195.7,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736392024048,2.5555,195.74,195.69,9.60147629]
["bitfinex-derivatives","SOLF0:USTF0",1736392024249,3.16,195.75,195.69,9.60147629]
["bitfinex-derivatives","SOLF0:USTF0",1736392024649,5.7154,195.75,195.69,9.60147629]
["bitfinex-derivatives","SOLF0:USTF0",1736392025650,5.7154,195.75,195.69,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736392026948,10.01765056,195.73,195.67,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736392027452,10.01765056,195.73,195.64,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1736392027647,12.57335056,195.73,195.68,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736392027843,10.01765056,195.73,195.64,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1736392029148,10.01765056,195.73,195.7,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736392031853,10.01765056,195.76,195.64,13.03285056]
["bitfinex-derivatives","SOLF0:USTF0",1736392032052,3.16,195.75,195.64,13.03285056]
["bitfinex-derivatives","SOLF0:USTF0",1736392032652,3.16,195.75,195.68,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736392032853,3.16,195.75,195.64,13.03285056]
["bitfinex-derivatives","SOLF0:USTF0",1736392033753,3.16,195.75,195.72,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736392034159,5.7155,195.75,195.62,10.01765056]
["bitfinex-derivatives","SOLF0:USTF0",1736392034655,5.7155,195.75,195.7,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736392035557,5.7155,195.75,195.61,0.20633]
["bitfinex-derivatives","SOLF0:USTF0",1736392035558,10.01765056,195.73,195.61,0.20633]
["bitfinex-derivatives","SOLF0:USTF0",1736392035859,10.01765056,195.7,195.61,0.20633]
["bitfinex-derivatives","SOLF0:USTF0",1736392036060,3.16,195.69,195.61,0.20633]
["bitfinex-derivatives","SOLF0:USTF0",1736392037460,10.01765056,195.73,195.61,10.22398056]
["bitfinex-derivatives","SOLF0:USTF0",1736392037658,3.16,195.73,195.61,13.38398056]
["bitfinex-derivatives","SOLF0:USTF0",1736392038060,3.16,195.73,195.64,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736392038262,3.16,195.73,195.61,13.38398056]
["bitfinex-derivatives","SOLF0:USTF0",1736392038666,3.16,195.73,195.69,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736392040360,13.17765056,195.73,195.68,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736392040657,2.5561,195.7,195.65,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736392040851,10.01765056,195.7,195.61,0.20633]
["bitfinex-derivatives","SOLF0:USTF0",1736392041859,2.5564,195.68,195.61,2.76353]
["bitfinex-derivatives","SOLF0:USTF0",1736392042054,3.16,195.67,195.61,2.76353]
["bitfinex-derivatives","SOLF0:USTF0",1736392042463,13.17765056,195.67,195.61,2.76353]
["bitfinex-derivatives","SOLF0:USTF0",1736392043164,15.73415056,195.67,195.61,2.76353]
["bitfinex-derivatives","SOLF0:USTF0",1736392044062,15.73415056,195.67,195.61,0.20633]
["bitfinex-derivatives","SOLF0:USTF0",1736392044260,15.73415056,195.67,195.62,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736392044559,13.17765056,195.67,195.61,0.20633]
["bitfinex-derivatives","SOLF0:USTF0",1736392044765,10.01765056,195.64,195.61,0.20633]
["bitfinex-derivatives","SOLF0:USTF0",1736392050063,10.01765056,195.64,195.62,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736392050560,10.01765056,195.67,195.61,0.20633]
["bitfinex-derivatives","SOLF0:USTF0",1736392050762,3.16,195.66,195.61,0.20633]
["bitfinex-derivatives","SOLF0:USTF0",1736392051268,3.16,195.66,195.64,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736392051458,12.57375056,195.7,195.64,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736392051659,3.16,195.69,195.64,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736392052367,10.01765056,195.7,195.64,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736392052565,3.16,195.69,195.63,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736392054161,3.16,195.69,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736392054560,5.7163,195.69,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736392054761,10.01765056,195.67,195.61,0.20633]
["bitfinex-derivatives","SOLF0:USTF0",1736392054965,79.76,195.75,195.52,38.22410917]
["bitfinex-derivatives","SOLF0:USTF0",1736392054966,20.03530112,195.62,195.52,38.22410917]
["bitfinex-derivatives","SOLF0:USTF0",1736392055162,10.01765056,195.53,195.52,38.22410917]
["bitfinex-derivatives","SOLF0:USTF0",1736392055467,79.76,195.67,195.52,38.22410917]
["bitfinex-derivatives","SOLF0:USTF0",1736392055669,10.01765056,195.6,195.52,38.22410917]
["bitfinex-derivatives","SOLF0:USTF0",1736392055869,3.26,195.59,195.44,10.01765056]
["bitfinex-derivatives","SOLF0:USTF0",1736392056668,3.26,195.59,195.47,10.01765056]
["bitfinex-derivatives","SOLF0:USTF0",1736392057271,3.26,195.59,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736392059166,3.26,195.59,195.38,11.90082713]
["bitfinex-derivatives","SOLF0:USTF0",1736392059464,79.76,195.67,195.33,11.90082713]
["bitfinex-derivatives","SOLF0:USTF0",1736392059465,0.92188799,195.58,195.33,11.90082713]
["bitfinex-derivatives","SOLF0:USTF0",1736392059670,10.01765056,195.42,195.37,86.34480918]
["bitfinex-derivatives","SOLF0:USTF0",1736392060067,10.01765056,195.42,195.37,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736392060266,9.79104056,195.42,195.37,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736392060467,9.79104056,195.42,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736392060665,9.79104056,195.42,195.37,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736392060872,10.01765056,195.5,195.37,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736392060873,10.01765056,195.39,195.37,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736392061375,10.01765056,195.39,195.35,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736392061575,10.01765056,195.36,195.24,11.90082713]
["bitfinex-derivatives","SOLF0:USTF0",1736392061867,10.01765056,195.36,195.25,11.90082713]
["bitfinex-derivatives","SOLF0:USTF0",1736392062071,15.34,195.64,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736392062270,10.01765056,195.41,195.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736392064069,10.01765056,195.41,195.37,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736392064468,10.01765056,195.41,195.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736392066071,10.01765056,195.41,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736392066475,10.01765056,195.41,195.31,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736392066675,10.01765056,195.41,195.31,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736392066971,10.01765056,195.38,195.31,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736392067176,10.01765056,195.38,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736392067475,10.01765056,195.41,195.31,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736392067664,10.01765056,195.41,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736392067869,10.01765056,195.41,195.31,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736392068071,10.01765056,195.41,195.31,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736392068472,10.01765056,195.41,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736392068678,10.01765056,195.41,195.31,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736392068872,10.01765056,195.41,195.31,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736392071475,10.01765056,195.41,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736392071874,10.01765056,195.41,195.31,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736392073282,10.01765056,195.38,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736392073473,13.45765056,195.38,195.31,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736392073668,13.45765056,195.38,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736392073669,10.01765056,195.35,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736392074870,10.01765056,195.38,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736392075075,10.01765056,195.38,195.25,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1736392075276,10.01765056,195.38,195.26,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736392075574,3.44,195.4,195.29,10.01765056]
["bitfinex-derivatives","SOLF0:USTF0",1736392075781,10.01765056,195.41,195.29,10.01765056]
["bitfinex-derivatives","SOLF0:USTF0",1736392075973,13.45765056,195.41,195.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736392077274,10.01765056,195.38,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736392077478,10.01765056,195.38,195.26,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736392077875,10.01765056,195.35,195.33,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392078077,3.44,195.36,195.33,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392078676,3.44,195.36,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392081782,3.44,195.36,195.26,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736392081975,3.44,195.36,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736392084488,3.44,195.36,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736392085987,10.01765056,195.38,195.26,11.52135056]
["bitfinex-derivatives","SOLF0:USTF0",1736392086186,10.01765056,195.38,195.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736392087187,10.01765056,195.38,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736392087978,10.01765056,195.41,195.29,13.41765056]
["bitfinex-derivatives","SOLF0:USTF0",1736392088188,3.4,195.43,195.29,13.41765056]
["bitfinex-derivatives","SOLF0:USTF0",1736392088387,10.01765056,195.44,195.29,13.41765056]
["bitfinex-derivatives","SOLF0:USTF0",1736392088886,10.01765056,195.44,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736392089583,10.01765056,195.44,195.29,13.41765056]
["bitfinex-derivatives","SOLF0:USTF0",1736392089780,5.9593,195.45,195.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736392089781,10.01765056,195.41,195.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736392090286,10.01765056,195.41,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736392092089,10.01765056,195.41,195.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736392092283,10.01765056,195.41,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736392092891,3.4,195.45,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736392092892,10.01765056,195.44,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736392093181,13.39765056,195.44,195.33,10.01765056]
["bitfinex-derivatives","SOLF0:USTF0",1736392093389,13.39765056,195.44,195.34,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736392093785,13.39765056,195.44,195.41,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736392094791,13.39765056,195.44,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736392094989,2.5591,195.47,195.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736392094990,10.01765056,195.47,195.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736392095386,10.01765056,195.47,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736392096394,10.01765056,195.47,195.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736392096591,10.01765056,195.47,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736392101292,6.43913993,195.45,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736392101695,6.43913993,195.45,195.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736392101696,6.43913993,195.47,195.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736392102598,6.43913993,195.47,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736392104699,6.43913993,195.47,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736392106192,6.43913993,195.47,195.41,6.43913993]
["bitfinex-derivatives","SOLF0:USTF0",1736392106399,6.43913993,195.47,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736392110500,6.43913993,195.47,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736392110702,6.43913993,195.45,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736392111209,6.43913993,195.47,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736392111399,3.34,195.54,195.41,6.43913993]
["bitfinex-derivatives","SOLF0:USTF0",1736392111707,6.43913993,195.48,195.41,6.43913993]
["bitfinex-derivatives","SOLF0:USTF0",1736392112190,6.43913993,195.48,195.46,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736392113405,6.43913993,195.48,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736392116001,4.5746,195.55,195.45,6.43913993]
["bitfinex-derivatives","SOLF0:USTF0",1736392116204,6.43913993,195.52,195.45,6.43913993]
["bitfinex-derivatives","SOLF0:USTF0",1736392116408,6.43913993,195.52,195.45,9.73913993]
["bitfinex-derivatives","SOLF0:USTF0",1736392116808,6.43913993,195.52,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736392117205,6.43913993,195.52,195.45,9.73913993]
["bitfinex-derivatives","SOLF0:USTF0",1736392117401,6.43913993,195.52,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736392117608,6.43913993,195.54,195.47,6.43913993]
["bitfinex-derivatives","SOLF0:USTF0",1736392118308,6.43913993,195.54,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736392118607,6.43913993,195.54,195.47,6.43913993]
["bitfinex-derivatives","SOLF0:USTF0",1736392119007,6.43913993,195.54,195.51,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736392119603,6.43913993,195.54,195.52,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736392120310,6.43913993,195.54,195.47,6.43913993]
["bitfinex-derivatives","SOLF0:USTF0",1736392120511,6.43913993,195.54,195.53,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736392121011,6.43913993,195.56,195.49,6.43913993]
["bitfinex-derivatives","SOLF0:USTF0",1736392121208,6.43913993,195.56,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736392122101,6.43913993,195.58,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736392122909,6.43913993,195.58,195.51,6.43913993]
["bitfinex-derivatives","SOLF0:USTF0",1736392122910,6.43913993,195.58,195.57,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736392123712,6.43913993,195.58,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736392124809,6.43913993,195.58,195.57,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736392125413,6.43913993,195.58,195.5,9.71913993]
["bitfinex-derivatives","SOLF0:USTF0",1736392125715,6.43913993,195.54,195.43,28.2013973]
["bitfinex-derivatives","SOLF0:USTF0",1736392125909,6.43913993,195.52,195.47,6.43913993]
["bitfinex-derivatives","SOLF0:USTF0",1736392127105,6.43913993,195.52,195.51,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736392127709,6.43913993,195.53,195.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736392128712,9.69913993,195.53,195.42,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736392129007,6.43913993,195.48,195.42,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736392129407,6.43913993,195.48,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736392130111,6.43913993,195.5,195.43,6.43913993]
["bitfinex-derivatives","SOLF0:USTF0",1736392130413,6.43913993,195.52,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736392130914,3.26,195.53,195.47,6.43913993]
["bitfinex-derivatives","SOLF0:USTF0",1736392131310,8.80119649,195.68,195.47,6.43913993]
["bitfinex-derivatives","SOLF0:USTF0",1736392131517,6.43913993,195.54,195.53,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736392133014,9.69913993,195.57,195.49,6.43913993]
["bitfinex-derivatives","SOLF0:USTF0",1736392133215,9.69913993,195.57,195.49,7.99653993]
["bitfinex-derivatives","SOLF0:USTF0",1736392134214,9.69913993,195.57,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736392135416,3.26,195.57,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736392135623,10.05036219,195.62,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736392135821,13.29036219,195.62,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736392136417,10.05036219,195.62,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736392136617,13.31036219,195.62,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736392136815,13.31036219,195.62,195.57,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736392137217,10.05036219,195.59,195.49,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392137421,10.05036219,195.59,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736392137817,2.5576,195.58,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736392140216,2.5576,195.58,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736392142226,2.5576,195.58,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736392143626,12.60786219,195.59,195.49,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392145122,12.60786219,195.59,195.54,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736392145522,12.60786219,195.59,195.49,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392145722,12.60786219,195.59,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736392146431,2.5576,195.58,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736392147227,2.5575,195.59,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736392147428,3.22,195.61,195.5,10.05036219]
["bitfinex-derivatives","SOLF0:USTF0",1736392147629,10.05036219,195.65,195.5,10.05036219]
["bitfinex-derivatives","SOLF0:USTF0",1736392147829,2.5568,195.64,195.53,10.05036219]
["bitfinex-derivatives","SOLF0:USTF0",1736392148026,5.7768,195.64,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392148221,2.5568,195.64,195.53,10.05036219]
["bitfinex-derivatives","SOLF0:USTF0",1736392148629,2.5568,195.64,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392148630,3.22,195.64,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392148825,2.557,195.63,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392149332,3.22,195.64,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392149533,5.7768,195.64,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392150122,3.22,195.64,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392150332,12.60736219,195.63,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392150530,12.60736219,195.63,195.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736392151227,12.60736219,195.63,195.58,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736392151433,12.60736219,195.63,195.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736392151733,5.7768,195.64,195.53,10.05036219]
["bitfinex-derivatives","SOLF0:USTF0",1736392152130,5.7567,195.65,195.53,10.05036219]
["bitfinex-derivatives","SOLF0:USTF0",1736392152539,3.2,195.65,195.53,10.05036219]
["bitfinex-derivatives","SOLF0:USTF0",1736392152927,10.05036219,195.69,195.56,10.05036219]
["bitfinex-derivatives","SOLF0:USTF0",1736392153134,3.2,195.68,195.56,10.05036219]
["bitfinex-derivatives","SOLF0:USTF0",1736392153436,2.5565,195.67,195.63,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736392153635,3.2,195.68,195.57,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736392153834,10.05036219,195.66,195.57,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736392154834,12.60696219,195.66,195.62,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736392155040,3.2,195.67,195.57,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736392156144,2.5564,195.67,195.62,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736392157341,6.42718322,195.64,195.6,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736392157541,3.2,195.63,195.57,6.42718322]
["bitfinex-derivatives","SOLF0:USTF0",1736392157938,3.2,195.63,195.62,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736392159538,6.42718322,195.66,195.59,6.42718322]
["bitfinex-derivatives","SOLF0:USTF0",1736392159745,3.2,195.65,195.59,6.42718322]
["bitfinex-derivatives","SOLF0:USTF0",1736392159939,9.62718322,195.65,195.59,6.42718322]
["bitfinex-derivatives","SOLF0:USTF0",1736392160332,9.62718322,195.65,195.57,6.42718322]
["bitfinex-derivatives","SOLF0:USTF0",1736392161242,9.62718322,195.65,195.63,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736392161744,2.5569,195.64,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392161945,6.42718322,195.62,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392162144,6.42718322,195.62,195.54,6.42718322]
["bitfinex-derivatives","SOLF0:USTF0",1736392162645,6.42718322,195.6,195.5,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1736392162841,9.62718322,195.6,195.52,6.42718322]
["bitfinex-derivatives","SOLF0:USTF0",1736392163447,9.62718322,195.6,195.57,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736392165542,9.62718322,195.6,195.5,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736392165543,6.42718322,195.58,195.54,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736392165747,6.42718322,195.54,195.46,13.52139691]
["bitfinex-derivatives","SOLF0:USTF0",1736392165942,6.42718322,195.5,195.46,7.09421369]
["bitfinex-derivatives","SOLF0:USTF0",1736392166148,6.42718322,195.48,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736392166349,3.2,195.49,195.44,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736392166848,3.2,195.49,195.47,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736392168247,3.2,195.49,195.44,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736392168443,3.2,195.49,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736392171046,3.18,195.52,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736392173552,3.18,195.52,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736392177554,3.16,195.54,195.44,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1736392178154,12.61462544,195.62,195.49,10.05752544]
["bitfinex-derivatives","SOLF0:USTF0",1736392178345,3.18,195.61,195.49,10.05752544]
["bitfinex-derivatives","SOLF0:USTF0",1736392178546,3.18,195.6,195.5,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736392179054,3.18,195.6,195.59,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736392179451,12.61432544,195.65,195.6,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736392179750,3.18,195.64,195.53,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736392180149,3.18,195.64,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736392181052,3.18,195.64,195.6,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736392181252,3.16,195.64,195.6,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736392184449,3.16,195.64,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736392185358,3.16,195.64,195.58,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736392185560,3.16,195.64,195.53,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736392185859,3.16,195.64,195.59,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736392186455,3.16,195.64,195.53,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736392186657,3.16,195.64,195.6,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736392187461,9.58845145,195.64,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736392189158,6.42845145,195.64,195.63,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736392189457,3.16,195.65,195.59,6.42845145]
["bitfinex-derivatives","SOLF0:USTF0",1736392189652,3.16,195.65,195.64,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736392189852,6.42845145,195.66,195.59,6.42845145]
["bitfinex-derivatives","SOLF0:USTF0",1736392190461,3.16,195.67,195.59,6.42845145]
["bitfinex-derivatives","SOLF0:USTF0",1736392190760,6.42845145,195.65,195.6,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736392191962,6.42845145,195.65,195.62,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736392192763,6.42845145,195.65,195.6,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736392192956,6.42845145,195.61,195.55,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736392193161,6.42845145,195.57,195.51,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736392193361,10.05041187,195.59,195.51,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736392193764,12.60801187,195.59,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736392193961,10.05041187,195.59,195.51,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736392194361,10.05041187,195.59,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736392196264,10.05041187,195.59,195.48,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736392196464,10.05041187,195.56,195.48,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736392196665,3.16,195.55,195.48,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736392196858,3.16,195.55,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736392197058,3.16,195.55,195.48,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736392197464,3.16,195.55,195.49,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736392197859,3.16,195.57,195.49,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736392198062,3.16,195.57,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736392198264,3.16,195.57,195.49,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736392198759,3.16,195.57,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736392199261,3.16,195.57,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736392199461,3.16,195.59,195.5,10.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1736392199764,3.16,195.59,195.5,11.58031187]
["bitfinex-derivatives","SOLF0:USTF0",1736392199965,3.16,195.59,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736392202364,13.21041187,195.59,195.49,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736392202562,10.05041187,195.56,195.5,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736392202866,10.05041187,195.56,195.49,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736392203265,12.60841187,195.56,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736392203466,10.05041187,195.56,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736392203662,10.05041187,195.56,195.43,14.77681187]
["bitfinex-derivatives","SOLF0:USTF0",1736392203859,2.5583,195.53,195.43,14.77681187]
["bitfinex-derivatives","SOLF0:USTF0",1736392204064,3.16,195.53,195.43,14.77681187]
["bitfinex-derivatives","SOLF0:USTF0",1736392204367,3.16,195.53,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736392204667,3.16,195.53,195.43,14.77681187]
["bitfinex-derivatives","SOLF0:USTF0",1736392204862,3.16,195.53,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736392205166,3.16,195.53,195.43,11.61681187]
["bitfinex-derivatives","SOLF0:USTF0",1736392205362,3.16,195.53,195.43,14.77681187]
["bitfinex-derivatives","SOLF0:USTF0",1736392205762,3.16,195.53,195.46,10.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1736392206267,3.16,195.53,195.52,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736392206467,3.16,195.57,195.46,10.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1736392206766,10.05041187,195.6,195.46,10.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1736392207163,3.16,195.59,195.46,10.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1736392208066,3.16,195.59,195.49,10.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1736392208266,2.5573,195.61,195.5,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736392208465,5.7173,195.61,195.51,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736392208661,2.5575,195.59,195.54,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736392209370,13.18693199,195.68,195.52,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736392209371,10.05041187,195.57,195.52,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736392209570,10.05041187,195.57,195.5,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736392210359,2.5579,195.56,195.5,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736392210662,10.05041187,195.57,195.5,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736392211171,10.05041187,195.57,195.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736392212371,12.60811187,195.57,195.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736392213065,13.21041187,195.6,195.5,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736392213270,3.16,195.59,195.5,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736392214974,3.16,195.59,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736392217572,10.05041187,195.63,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736392217874,3.16,195.62,195.54,10.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1736392218077,3.16,195.63,195.54,10.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1736392218764,2.5567,195.65,195.54,10.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1736392218966,5.7168,195.64,195.54,10.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1736392220271,3.16,195.64,195.54,10.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1736392221171,2.5567,195.65,195.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736392221378,5.7166,195.66,195.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736392221876,5.7166,195.66,195.61,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736392222470,3.16,195.66,195.57,10.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1736392222779,2.5569,195.64,195.57,10.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1736392222974,2.5569,195.64,195.54,13.21041187]
["bitfinex-derivatives","SOLF0:USTF0",1736392223175,2.5569,195.64,195.6,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736392224071,13.21041187,195.66,195.54,13.21041187]
["bitfinex-derivatives","SOLF0:USTF0",1736392224270,2.5571,195.62,195.54,13.21041187]
["bitfinex-derivatives","SOLF0:USTF0",1736392225274,2.5571,195.62,195.58,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736392226880,2.557,195.63,195.59,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736392229385,2.5568,195.64,195.59,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736392232184,2.5568,195.64,195.6,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736392233287,6.4281221,195.63,195.6,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736392237390,8.9848221,195.65,195.61,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736392237584,6.4281221,195.65,195.58,6.4281221]
["bitfinex-derivatives","SOLF0:USTF0",1736392238079,6.4281221,195.65,195.6,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736392238282,6.4281221,195.65,195.58,6.4281221]
["bitfinex-derivatives","SOLF0:USTF0",1736392238483,6.4281221,195.65,195.57,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1736392238683,8.9848221,195.65,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736392239786,6.4281221,195.65,195.57,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1736392239985,6.4281221,195.65,195.62,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736392240191,6.4281221,195.65,195.57,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1736392241082,6.4281221,195.65,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736392241291,8.9848221,195.65,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736392243493,6.4281221,195.63,195.61,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736392244290,6.4281221,195.63,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392245291,6.4281221,195.61,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392247292,6.4281221,195.61,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736392247995,6.4281221,195.59,195.51,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736392248294,3.16,195.6,195.49,7.09421369]
["bitfinex-derivatives","SOLF0:USTF0",1736392248295,6.4281221,195.52,195.49,7.09421369]
["bitfinex-derivatives","SOLF0:USTF0",1736392248499,6.4281221,195.5,195.47,7.09421369]
["bitfinex-derivatives","SOLF0:USTF0",1736392248698,6.4281221,195.48,195.47,7.09421369]
["bitfinex-derivatives","SOLF0:USTF0",1736392249602,6.4281221,195.48,195.39,7.12194958]
["bitfinex-derivatives","SOLF0:USTF0",1736392249800,6.4281221,195.43,195.39,9.68204958]
["bitfinex-derivatives","SOLF0:USTF0",1736392250100,9.5881221,195.43,195.39,9.68204958]
["bitfinex-derivatives","SOLF0:USTF0",1736392250496,9.5881221,195.43,195.36,6.4281221]
["bitfinex-derivatives","SOLF0:USTF0",1736392250697,9.5881221,195.43,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736392251200,9.5881221,195.43,195.34,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736392251201,6.4281221,195.41,195.34,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736392251391,10.0695658,195.41,195.34,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736392251802,3.16,195.43,195.34,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736392252201,3.16,195.43,195.34,13.1528658]
["bitfinex-derivatives","SOLF0:USTF0",1736392252397,3.16,195.43,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736392253199,12.6286658,195.47,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736392253399,3.16,195.46,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736392254107,3.16,195.46,195.34,13.1528658]
["bitfinex-derivatives","SOLF0:USTF0",1736392254309,3.16,195.46,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736392254700,10.0695658,195.44,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736392254904,10.0695658,195.44,195.34,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736392256009,3.16,195.43,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736392256610,10.0695658,195.44,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736392256815,3.16,195.43,195.34,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736392257019,10.0695658,195.44,195.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736392257716,10.0695658,195.47,195.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736392258618,10.0695658,195.47,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736392259318,10.0695658,195.47,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736392259517,10.0695658,195.47,195.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736392260818,12.6286658,195.47,195.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736392261522,12.6286658,195.47,195.34,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1736392262220,12.6286658,195.47,195.41,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736392262521,10.0695658,195.44,195.41,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736392262720,10.0695658,195.44,195.34,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1736392262920,10.0695658,195.44,195.34,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736392263420,10.0695658,195.44,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736392263612,10.0695658,195.44,195.34,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736392263817,5.7196,195.43,195.34,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736392264019,10.0695658,195.41,195.34,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736392266217,10.0695658,195.44,195.34,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736392266817,3.16,195.46,195.34,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1736392267523,10.0695658,195.47,195.36,10.0695658]
["bitfinex-derivatives","SOLF0:USTF0",1736392267717,10.0695658,195.47,195.37,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736392267919,10.0695658,195.47,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736392268119,10.0695658,195.47,195.37,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736392269120,10.0695658,195.47,195.43,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736392269821,10.0695658,195.47,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736392275326,3.16,195.48,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736392275327,6.44031523,195.45,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736392282335,1.5554,195.54,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736392282534,6.44031523,195.46,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736392282732,81.2976,195.56,195.42,6.44031523]
["bitfinex-derivatives","SOLF0:USTF0",1736392282933,6.44031523,195.52,195.46,6.44031523]
["bitfinex-derivatives","SOLF0:USTF0",1736392283732,3.16,195.53,195.46,6.44031523]
["bitfinex-derivatives","SOLF0:USTF0",1736392283934,9.60031523,195.53,195.46,6.44031523]
["bitfinex-derivatives","SOLF0:USTF0",1736392284737,9.60031523,195.53,195.51,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736392284935,9.60031523,195.53,195.43,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736392284936,3.16,195.58,195.5,6.44031523]
["bitfinex-derivatives","SOLF0:USTF0",1736392285139,3.16,195.58,195.49,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736392285140,6.44031523,195.57,195.49,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736392285335,6.44031523,195.53,195.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736392285534,6.44031523,195.51,195.44,8.03811523]
["bitfinex-derivatives","SOLF0:USTF0",1736392286035,6.44031523,195.51,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736392286436,6.44031523,195.51,195.44,8.03811523]
["bitfinex-derivatives","SOLF0:USTF0",1736392286634,6.44031523,195.51,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736392287036,6.44031523,195.51,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736392289033,9.60031523,195.53,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736392289938,3.16,195.53,195.46,6.44031523]
["bitfinex-derivatives","SOLF0:USTF0",1736392290143,6.44031523,195.55,195.48,6.44031523]
["bitfinex-derivatives","SOLF0:USTF0",1736392291244,6.44031523,195.55,195.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736392292056,6.44031523,195.53,195.46,6.44031523]
["bitfinex-derivatives","SOLF0:USTF0",1736392292253,6.44031523,195.49,195.43,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736392292444,6.44031523,195.47,195.43,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736392292645,6.44031523,195.47,195.44,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736392293349,6.44031523,195.47,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736392295451,2.5589,195.49,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736392297252,15.77978993,195.5,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736392301051,2.5588,195.49,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736392301649,10.06108993,195.47,195.34,21.10718361]
["bitfinex-derivatives","SOLF0:USTF0",1736392301857,10.06108993,195.44,195.34,21.10718361]
["bitfinex-derivatives","SOLF0:USTF0",1736392302155,4.5771,195.49,195.3,21.10718361]
["bitfinex-derivatives","SOLF0:USTF0",1736392302156,10.06108993,195.41,195.3,21.10718361]
["bitfinex-derivatives","SOLF0:USTF0",1736392302368,10.06108993,195.38,195.3,21.10718361]
["bitfinex-derivatives","SOLF0:USTF0",1736392302657,3.16,195.37,195.3,21.10718361]
["bitfinex-derivatives","SOLF0:USTF0",1736392302953,2.5605,195.36,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736392303455,3.16,195.37,195.26,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736392303662,2.5605,195.36,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736392304254,2.5605,195.36,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736392304855,3.16,195.37,195.26,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736392305059,3.16,195.37,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392305256,3.16,195.37,195.26,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736392305561,10.06108993,195.41,195.26,16.28338993]
["bitfinex-derivatives","SOLF0:USTF0",1736392305752,3.16,195.4,195.29,10.06108993]
["bitfinex-derivatives","SOLF0:USTF0",1736392305954,10.06108993,195.38,195.26,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736392306662,2.5604,195.37,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736392307157,2.5605,195.36,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736392307357,13.22108993,195.35,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736392307552,13.22108993,195.35,195.06,305.67113061]
["bitfinex-derivatives","SOLF0:USTF0",1736392307553,13.22108993,195.35,195.21,10.06108993]
["bitfinex-derivatives","SOLF0:USTF0",1736392308560,13.22108993,195.35,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736392308958,13.22108993,195.35,195.21,10.06108993]
["bitfinex-derivatives","SOLF0:USTF0",1736392309154,10.06108993,195.35,195.21,10.06108993]
["bitfinex-derivatives","SOLF0:USTF0",1736392309352,10.06108993,195.35,195.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736392309353,13.22108993,195.35,195.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736392309761,15.78178993,195.35,195.29,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736392310361,15.78178993,195.35,195.24,10.06108993]
["bitfinex-derivatives","SOLF0:USTF0",1736392310567,5.7207,195.35,195.24,10.06108993]
["bitfinex-derivatives","SOLF0:USTF0",1736392310765,3.16,195.35,195.24,10.06108993]
["bitfinex-derivatives","SOLF0:USTF0",1736392311062,3.16,195.35,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736392313369,3.16,195.35,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736392317873,10.06108993,195.38,195.27,13.22108993]
["bitfinex-derivatives","SOLF0:USTF0",1736392318073,10.06108993,195.38,195.28,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1736392318262,10.06108993,195.38,195.28,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736392318667,10.06108993,195.38,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736392319269,6.44601137,195.37,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736392319868,6.44601137,195.37,195.3,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392320073,6.44601137,195.37,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736392320274,6.44601137,195.37,195.3,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392320472,6.44601137,195.35,195.28,11.06741137]
["bitfinex-derivatives","SOLF0:USTF0",1736392321267,6.44601137,195.35,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392321677,6.44601137,195.35,195.28,11.06741137]
["bitfinex-derivatives","SOLF0:USTF0",1736392321877,6.44601137,195.35,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736392323078,6.44601137,195.36,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736392323280,9.60601137,195.36,195.28,11.06741137]
["bitfinex-derivatives","SOLF0:USTF0",1736392324082,9.60601137,195.36,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392325177,12.16651137,195.36,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736392326078,9.60601137,195.36,195.28,11.06741137]
["bitfinex-derivatives","SOLF0:USTF0",1736392326283,9.60601137,195.36,195.3,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392326677,2.5602,195.38,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736392326876,6.44601137,195.4,195.32,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392327082,6.44601137,195.4,195.34,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392327380,6.44601137,195.4,195.32,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392327574,6.44601137,195.38,195.28,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736392327774,3.16,195.37,195.3,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392328376,6.44601137,195.38,195.3,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392328572,9.60601137,195.38,195.3,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392328776,6.44601137,195.36,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736392329474,6.44601137,195.36,195.3,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736392329875,6.44601137,195.36,195.28,11.06741137]
["bitfinex-derivatives","SOLF0:USTF0",1736392330081,9.00651137,195.36,195.31,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392330483,6.44601137,195.36,195.28,11.06741137]
["bitfinex-derivatives","SOLF0:USTF0",1736392331180,6.44601137,195.34,195.28,11.06741137]
["bitfinex-derivatives","SOLF0:USTF0",1736392331381,3.16,195.33,195.28,11.06741137]
["bitfinex-derivatives","SOLF0:USTF0",1736392332181,3.16,195.33,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736392334479,3.16,195.33,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736392335081,9.00681137,195.34,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736392335283,3.16,195.33,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736392337891,3.16,195.33,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392339993,3.16,195.33,195.28,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736392340192,6.44601137,195.32,195.29,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736392342393,2.5619,195.25,195.21,7.07554318]
["bitfinex-derivatives","SOLF0:USTF0",1736392342596,6.44601137,195.22,195.21,7.07554318]
["bitfinex-derivatives","SOLF0:USTF0",1736392342793,6.44601137,195.23,195.21,7.07554318]
["bitfinex-derivatives","SOLF0:USTF0",1736392343293,3.16,195.25,195.21,7.07554318]
["bitfinex-derivatives","SOLF0:USTF0",1736392343495,3.16,195.29,195.2,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392343691,6.44601137,195.28,195.2,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392343999,6.44601137,195.26,195.2,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392344196,6.44601137,195.26,195.15,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1736392344398,6.44601137,195.26,195.19,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392344599,6.44601137,195.24,195.15,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1736392344794,6.44601137,195.22,195.15,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1736392345196,6.44601137,195.22,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736392347491,6.44601137,195.22,195.15,9.63201137]
["bitfinex-derivatives","SOLF0:USTF0",1736392347694,6.44601137,195.22,195.19,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736392347896,6.44601137,195.22,195.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736392348098,6.44601137,195.22,195.14,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392348700,6.44601137,195.22,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736392348900,6.44601137,195.22,195.14,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392349500,6.44601137,195.22,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736392350104,6.44601137,195.2,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736392350305,6.44601137,195.2,195.14,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392351107,6.44601137,195.2,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736392351300,3.16,195.23,195.14,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392351501,6.44601137,195.22,195.14,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392352104,6.44601137,195.22,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736392352704,3.16,195.21,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736392353801,9.00791137,195.25,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736392354011,3.16,195.24,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736392354203,6.44601137,195.23,195.16,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392354404,6.44601137,195.23,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736392356008,6.44601137,195.23,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736392356708,6.44601137,195.23,195.2,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736392357404,6.44601137,195.23,195.16,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392357703,6.44601137,195.23,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736392360105,3.16,195.27,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736392360310,6.44601137,195.26,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736392361710,3.16,195.27,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736392362310,6.44601137,195.28,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736392362807,6.44601137,195.28,195.22,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392363107,79.9,195.32,195.22,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392363302,6.44601137,195.29,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736392364212,6.44601137,195.29,195.22,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392364413,6.44601137,195.29,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736392365013,6.44601137,195.29,195.18,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736392365211,6.44601137,195.29,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736392366119,2.5613,195.3,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736392366318,6.44601137,195.29,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736392367710,6.44601137,195.27,195.18,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736392368017,6.44601137,195.22,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736392368215,6.44601137,195.22,195.13,7.07554318]
["bitfinex-derivatives","SOLF0:USTF0",1736392368413,6.44601137,195.22,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736392369715,3.16,195.24,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736392373520,5.7221,195.24,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736392375220,2.5616,195.28,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736392375423,9.00761137,195.28,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736392376122,12.16761137,195.28,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736392376315,9.60601137,195.28,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736392376516,2.5617,195.27,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736392376728,2.5617,195.27,195.21,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392376919,2.5617,195.27,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736392377523,6.44601137,195.26,195.21,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392377727,9.00781137,195.26,195.21,9.00841137]
["bitfinex-derivatives","SOLF0:USTF0",1736392377923,9.00781137,195.26,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736392379428,6.44601137,195.26,195.12,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1736392379631,9.00811137,195.24,195.18,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392379831,3.16,195.23,195.18,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392380632,5.7222,195.23,195.16,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392381830,3.16,195.23,195.12,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1736392382020,6.44601137,195.22,195.12,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1736392382224,6.44601137,195.22,195.14,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392382433,2.5625,195.21,195.16,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392384230,2.5626,195.2,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736392384737,9.00861137,195.2,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736392385432,9.00861137,195.2,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736392385733,2.5626,195.2,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736392386630,6.44601137,195.18,195.12,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1736392386833,6.44601137,195.14,195.08,28.18272679]
["bitfinex-derivatives","SOLF0:USTF0",1736392387033,3.16,195.13,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736392387232,3.16,195.13,195.08,28.18272679]
["bitfinex-derivatives","SOLF0:USTF0",1736392387531,6.44601137,195.12,195.08,28.18272679]
["bitfinex-derivatives","SOLF0:USTF0",1736392388128,6.44601137,195.12,195.05,87.94850918]
["bitfinex-derivatives","SOLF0:USTF0",1736392388129,41.0,195.07,195.01,12.59303816]
["bitfinex-derivatives","SOLF0:USTF0",1736392388535,3.16,195.06,195.01,12.59303816]
["bitfinex-derivatives","SOLF0:USTF0",1736392388739,41.0,195.07,195.01,12.59303816]
["bitfinex-derivatives","SOLF0:USTF0",1736392389040,3.16,195.06,195.01,12.59303816]
["bitfinex-derivatives","SOLF0:USTF0",1736392389436,3.16,195.05,195.01,9.01101137]
["bitfinex-derivatives","SOLF0:USTF0",1736392389636,3.16,195.05,194.96,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736392389834,3.16,195.05,195.0,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392390334,3.16,195.05,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736392390538,3.16,195.05,194.96,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736392390834,41.0,195.07,195.01,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392391232,4.5197,195.28,195.04,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392391233,3.16,195.09,195.04,6.44601137]
["bitfinex-derivatives","SOLF0:USTF0",1736392393140,6.44601137,195.07,194.96,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736392393343,6.44601137,195.03,194.96,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736392393533,6.44601137,195.01,194.96,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736392393737,6.44601137,195.01,194.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736392393938,6.44601137,195.01,194.96,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736392395142,6.44601137,195.01,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736392395343,3.16,195.02,194.96,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736392395537,3.16,195.02,194.91,10.10789134]
["bitfinex-derivatives","SOLF0:USTF0",1736392395738,3.16,195.02,194.92,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736392396547,3.16,195.02,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736392396746,3.16,195.02,194.92,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736392398045,3.16,195.02,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736392398348,3.16,195.01,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736392399246,10.10789134,195.1,194.94,10.10789134]
["bitfinex-derivatives","SOLF0:USTF0",1736392399451,2.5645,195.06,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736392399649,2.5645,195.06,194.94,10.10789134]
["bitfinex-derivatives","SOLF0:USTF0",1736392399844,10.10789134,195.1,194.92,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736392400046,3.16,195.09,195.0,10.10789134]
["bitfinex-derivatives","SOLF0:USTF0",1736392400247,3.16,195.09,195.01,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736392400446,3.16,195.09,195.01,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736392400751,3.16,195.09,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736392401151,3.16,195.09,195.01,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736392401350,3.16,195.09,195.03,10.10789134]
["bitfinex-derivatives","SOLF0:USTF0",1736392401645,10.10789134,195.15,195.03,10.10789134]
["bitfinex-derivatives","SOLF0:USTF0",1736392401843,3.16,195.12,195.03,10.10789134]
["bitfinex-derivatives","SOLF0:USTF0",1736392402646,3.16,195.12,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736392402849,3.16,195.12,195.03,10.10789134]
["bitfinex-derivatives","SOLF0:USTF0",1736392403650,3.16,195.12,195.01,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736392403857,13.26789134,195.12,195.01,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736392404157,13.26789134,195.12,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736392404158,2.5639,195.11,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736392404345,13.26789134,195.12,195.01,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736392404954,13.26789134,195.12,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736392405354,13.26789134,195.12,195.01,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736392405956,3.16,195.12,195.01,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736392406254,3.16,195.13,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736392407851,3.16,195.13,195.03,10.10789134]
["bitfinex-derivatives","SOLF0:USTF0",1736392408052,3.16,195.13,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736392411059,12.67119134,195.15,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736392411256,3.16,195.13,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736392411456,3.16,195.13,195.03,10.10789134]
["bitfinex-derivatives","SOLF0:USTF0",1736392411756,3.16,195.13,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736392412155,1.4758,195.18,195.03,10.10789134]
["bitfinex-derivatives","SOLF0:USTF0",1736392412362,3.16,195.17,195.06,10.10789134]
["bitfinex-derivatives","SOLF0:USTF0",1736392413061,3.16,195.17,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736392415361,9.61837734,195.17,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736392416364,6.45837734,195.17,195.12,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392416566,6.45837734,195.17,195.16,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736392420065,9.61837734,195.19,195.16,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736392421067,9.61837734,195.19,195.12,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392421565,9.61837734,195.19,195.14,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392421872,9.61837734,195.22,195.16,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392422073,6.45837734,195.2,195.14,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392422463,6.45837734,195.2,195.18,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736392422869,6.45837734,195.2,195.14,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392423968,6.45837734,195.22,195.16,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392424270,6.45837734,195.24,195.18,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392424468,6.45837734,195.24,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736392424873,6.45837734,195.24,195.18,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392425269,6.45837734,195.24,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736392425468,3.16,195.25,195.2,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392425665,6.45837734,195.26,195.2,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392425865,6.45837734,195.26,195.24,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736392426072,4.4755,195.35,195.2,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392426274,6.45837734,195.27,195.2,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392426769,6.45837734,195.27,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736392427274,9.61837734,195.3,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736392427875,9.61837734,195.3,195.25,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736392428075,4.4755,195.35,195.24,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392428380,6.45837734,195.3,195.24,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392428572,6.45837734,195.3,195.21,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736392428774,6.45837734,195.3,195.23,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392429376,6.45837734,195.3,195.28,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736392430579,2.561,195.3,195.19,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392430779,6.45837734,195.27,195.21,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392431275,6.45837734,195.27,195.25,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736392431782,6.45837734,195.27,195.21,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392433382,6.45837734,195.29,195.21,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392433583,9.61837734,195.31,195.23,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392433779,6.45837734,195.31,195.23,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392433985,9.61837734,195.31,195.23,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392434187,6.45837734,195.33,195.25,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392434379,6.45837734,195.33,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392434380,3.16,195.32,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392434885,6.45837734,195.33,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392435077,3.16,195.32,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392435283,6.45837734,195.31,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392438687,3.16,195.32,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392439489,6.45837734,195.33,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392441189,3.16,195.34,195.27,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392441390,6.45837734,195.35,195.29,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392441582,6.45837734,195.37,195.29,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392441784,9.61837734,195.37,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736392442687,9.61837734,195.37,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736392443689,6.45837734,195.37,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736392443886,6.45837734,195.39,195.31,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392444087,6.45837734,195.41,195.33,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392444282,6.45837734,195.41,195.27,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736392444283,9.61837734,195.41,195.35,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392444488,1.4866,195.47,195.37,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392444789,6.45837734,195.43,195.37,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392446084,6.45837734,195.43,195.42,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736392446287,6.45837734,195.43,195.37,9.61837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392447192,6.45837734,195.43,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736392450189,6.45837734,195.45,195.37,9.61837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392451094,6.45837734,195.45,195.39,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392452196,6.45837734,195.45,195.43,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736392453393,6.45837734,195.45,195.37,9.61837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392453594,6.45837734,195.45,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736392454799,6.45837734,195.45,195.42,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736392456093,6.45837734,195.43,195.34,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736392456297,6.45837734,195.36,195.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736392456492,6.45837734,195.34,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392456796,6.45837734,195.36,195.28,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392457596,6.45837734,195.36,195.3,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392458200,6.45837734,195.36,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736392458893,6.45837734,195.36,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736392459093,6.45837734,195.36,195.28,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392459492,6.45837734,195.36,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736392460101,6.45837734,195.34,195.29,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392461096,9.01887734,195.34,195.29,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392461396,6.45837734,195.34,195.29,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392461798,6.45837734,195.34,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392463301,6.45837734,195.34,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736392463492,6.45837734,195.34,195.26,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392463997,6.45837734,195.34,195.28,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392465101,6.45837734,195.34,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736392468799,2.5607,195.33,195.28,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736392469005,6.45837734,195.29,195.28,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736392472009,6.45837734,195.31,195.28,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736392472407,2.5606,195.34,195.29,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392472607,6.45837734,195.31,195.29,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392472807,6.45837734,195.31,195.26,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392473009,6.45837734,195.31,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392478211,6.45837734,195.33,195.26,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392478402,6.45837734,195.33,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392479812,6.45837734,195.33,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736392484910,3.0364,195.4,195.28,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392485116,6.45837734,195.37,195.34,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736392485307,6.45837734,195.37,195.3,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392485726,6.45837734,195.35,195.34,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736392499429,6.45837734,195.36,195.34,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736392500928,5.72,195.38,195.34,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736392501123,6.45837734,195.35,195.34,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736392504131,3.16,195.38,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736392504337,6.45837734,195.37,195.36,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736392505526,6.45837734,195.37,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736392509032,2.5604,195.35,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392509237,6.45837734,195.32,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392509440,6.45837734,195.32,195.3,7.0494499]
["bitfinex-derivatives","SOLF0:USTF0",1736392509729,2.5609,195.31,195.29,21.27150941]
["bitfinex-derivatives","SOLF0:USTF0",1736392509936,2.5609,195.31,195.28,56.17334299]
["bitfinex-derivatives","SOLF0:USTF0",1736392509937,6.45837734,195.3,195.28,56.17334299]
["bitfinex-derivatives","SOLF0:USTF0",1736392510128,3.14,195.29,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736392510328,6.45837734,195.28,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736392510639,9.01967734,195.28,195.26,7.1354424]
["bitfinex-derivatives","SOLF0:USTF0",1736392511138,6.45837734,195.28,195.2,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736392511339,6.45837734,195.25,195.24,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736392512035,6.45837734,195.27,195.25,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736392513533,6.45837734,195.3,195.23,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392513738,9.59837734,195.3,195.23,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392514542,3.0434,195.38,195.25,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392514738,6.45837734,195.35,195.29,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392515035,6.45837734,195.35,195.34,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736392515439,2.5598,195.39,195.29,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392515642,6.45837734,195.36,195.29,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392516243,6.45837734,195.36,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392516445,6.45837734,195.34,195.27,10.97177734]
["bitfinex-derivatives","SOLF0:USTF0",1736392516641,6.45837734,195.32,195.27,14.11177734]
["bitfinex-derivatives","SOLF0:USTF0",1736392516942,6.45837734,195.32,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392517938,6.45837734,195.32,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736392524147,3.14,195.35,195.28,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392524340,9.59837734,195.35,195.28,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392525444,6.45837734,195.35,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392525644,6.45837734,195.35,195.28,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392525839,6.45837734,195.35,195.3,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392526044,6.45837734,195.35,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736392527747,6.45837734,195.35,195.28,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392528047,6.45837734,195.33,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736392529245,3.14,195.36,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736392529448,3.14,195.38,195.3,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392529750,3.14,195.38,195.32,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392530638,3.14,195.38,195.35,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736392530842,6.45837734,195.39,195.32,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392531947,6.45837734,195.37,195.32,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392532846,6.45837734,195.37,195.3,9.59837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392533043,6.45837734,195.35,195.27,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736392533249,6.45837734,195.33,195.27,14.11177734]
["bitfinex-derivatives","SOLF0:USTF0",1736392533551,6.45837734,195.33,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392534648,6.45837734,195.33,195.27,14.11177734]
["bitfinex-derivatives","SOLF0:USTF0",1736392534848,6.45837734,195.33,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736392536055,2.5605,195.35,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736392536056,6.45837734,195.35,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736392537059,6.45837734,195.35,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392538855,6.45837734,195.35,195.28,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392539155,6.45837734,195.35,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736392542456,6.45837734,195.33,195.27,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736392542659,6.45837734,195.31,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736392542958,6.45837734,195.31,195.27,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736392544352,6.45837734,195.29,195.25,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736392545759,6.45837734,195.29,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736392546055,9.01937734,195.31,195.25,197.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392546261,6.45837734,195.31,195.25,197.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392546656,2.5608,195.32,195.27,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392546949,2.5608,195.32,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736392548463,2.5609,195.31,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736392549561,8.19994045,195.42,195.25,197.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392549761,2.5605,195.35,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392550062,6.45837734,195.34,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392551266,9.01917734,195.32,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736392551658,9.01917734,195.32,195.25,197.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392552565,9.01917734,195.32,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736392553160,9.01917734,195.32,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736392556458,2.5605,195.34,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392556860,2.5605,195.34,195.29,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392556861,3.14,195.35,195.29,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392557062,5.7004,195.35,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736392557259,2.5604,195.35,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736392558367,3.14,195.36,195.31,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392558571,9.59837734,195.36,195.29,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392559069,12.15867734,195.36,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736392559467,12.15867734,195.36,195.29,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392560064,12.15867734,195.36,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392560667,12.15867734,195.36,195.29,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392561367,12.15867734,195.36,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392561563,6.45837734,195.36,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392561769,9.01897734,195.34,195.28,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1736392561967,6.45837734,195.32,195.29,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392563167,6.45837734,195.32,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736392565168,2.5609,195.31,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736392566273,3.14,195.36,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736392566474,6.45837734,195.32,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736392567176,9.01917734,195.32,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736392567774,2.5609,195.31,195.28,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736392568077,3.14,195.36,195.26,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392568271,9.01897734,195.34,195.29,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392568475,6.45837734,195.34,195.29,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392568672,6.45837734,195.34,195.26,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392568872,2.5606,195.33,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392570079,6.45837734,195.34,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392570781,6.45837734,195.34,195.26,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392570977,6.45837734,195.34,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736392576181,9.01887734,195.35,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392580585,2.5605,195.34,195.31,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392580782,2.5605,195.34,195.28,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392581086,2.5605,195.34,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392583785,6.45837734,195.31,195.29,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736392583988,6.45837734,195.31,195.26,7.13381628]
["bitfinex-derivatives","SOLF0:USTF0",1736392584187,6.45837734,195.28,195.26,7.13381628]
["bitfinex-derivatives","SOLF0:USTF0",1736392584582,3.14,195.27,195.25,7.13381628]
["bitfinex-derivatives","SOLF0:USTF0",1736392584875,6.45837734,195.26,195.23,56.17334299]
["bitfinex-derivatives","SOLF0:USTF0",1736392585085,6.45837734,195.24,195.23,56.17334299]
["bitfinex-derivatives","SOLF0:USTF0",1736392585286,3.14,195.32,195.23,56.17334299]
["bitfinex-derivatives","SOLF0:USTF0",1736392585576,3.14,195.32,195.21,26.36136681]
["bitfinex-derivatives","SOLF0:USTF0",1736392585577,6.45837734,195.29,195.21,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392586185,9.01957734,195.29,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736392586380,6.45837734,195.27,195.16,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736392586577,6.45837734,195.25,195.19,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392587280,3.14,195.27,195.16,12.66387734]
["bitfinex-derivatives","SOLF0:USTF0",1736392587281,6.45837734,195.23,195.16,12.66387734]
["bitfinex-derivatives","SOLF0:USTF0",1736392587486,6.45837734,195.23,195.16,9.52387734]
["bitfinex-derivatives","SOLF0:USTF0",1736392588379,9.02037734,195.23,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736392588584,6.45837734,195.23,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736392592587,6.45837734,195.23,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736392593990,3.14,195.27,195.16,9.52387734]
["bitfinex-derivatives","SOLF0:USTF0",1736392594195,6.45837734,195.25,195.21,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736392595493,9.02007734,195.25,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736392597193,6.45837734,195.25,195.19,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736392597392,2.5618,195.24,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736392597591,3.14,195.25,195.2,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392598092,3.14,195.25,195.21,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736392598287,9.59837734,195.25,195.18,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392598482,12.16007734,195.25,195.2,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736392600997,12.16007734,195.25,195.21,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736392601503,5.7017,195.25,195.21,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736392602593,2.5617,195.25,195.21,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736392603995,12.15977734,195.27,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736392604196,9.01977734,195.27,195.22,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736392604396,3.14,195.28,195.22,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392604698,3.14,195.28,195.24,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736392604893,3.14,195.29,195.24,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736392605398,5.7012,195.29,195.24,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736392606100,3.14,195.29,195.25,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736392607200,2.561,195.3,195.25,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736392607794,9.59837734,195.31,195.24,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392608199,9.59837734,195.31,195.21,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392608200,6.45837734,195.29,195.21,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392608402,6.45837734,195.27,195.21,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392608609,6.45837734,195.27,195.23,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736392608793,6.45837734,195.27,195.21,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392608999,2.5614,195.28,195.23,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736392609796,6.45837734,195.24,195.19,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736392610100,6.45837734,195.22,195.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1736392610298,6.45837734,195.18,195.15,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736392610498,6.45837734,195.18,195.12,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392610703,9.02107734,195.18,195.13,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736392611004,6.45837734,195.16,195.11,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1736392611401,9.02127734,195.16,195.11,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736392611996,6.45837734,195.14,195.01,338.8113736]
["bitfinex-derivatives","SOLF0:USTF0",1736392612202,9.02147734,195.14,195.08,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736392612400,6.45837734,195.12,195.06,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392613102,6.45837734,195.12,195.07,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736392613303,6.45837734,195.12,195.04,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392613702,2.5636,195.11,195.06,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736392614300,6.45837734,195.1,195.05,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736392614504,6.45837734,195.1,195.02,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736392614900,6.45837734,195.1,195.03,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736392615099,2.5638,195.09,195.03,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736392616211,2.5638,195.09,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736392616605,5.7038,195.09,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736392617304,3.14,195.09,195.02,11.12127734]
["bitfinex-derivatives","SOLF0:USTF0",1736392617509,3.14,195.09,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736392617712,6.45837734,195.08,195.02,11.12127734]
["bitfinex-derivatives","SOLF0:USTF0",1736392618907,6.45837734,195.06,195.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1736392619313,6.45837734,195.06,195.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736392619816,6.45837734,195.06,195.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1736392620214,6.45837734,195.06,195.02,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1736392620613,6.45837734,195.08,195.03,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736392621609,6.45837734,195.08,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736392622613,9.02257734,195.06,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736392622920,6.45837734,195.04,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736392623315,6.45837734,195.04,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736392626825,5.7046,195.03,194.97,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736392627130,5.7046,195.03,194.95,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736392627131,6.45837734,195.0,194.95,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736392627327,6.45837734,195.0,194.96,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736392627522,6.45837734,195.02,194.96,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392627930,6.45837734,195.02,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736392628728,75.75447829,195.17,194.98,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392628928,6.45837734,195.06,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736392629327,9.59837734,195.06,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736392629832,9.59837734,195.06,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736392630129,9.59837734,195.06,195.0,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392631132,9.59837734,195.06,194.98,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392631331,6.45837734,195.04,194.98,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392633531,9.59837734,195.06,195.0,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392634029,9.59837734,195.06,195.04,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736392634927,9.59837734,195.06,195.0,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392635129,3.14,195.06,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736392635432,6.45837734,195.07,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736392635835,6.45837734,195.07,195.03,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736392636030,3.14,195.08,194.95,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736392636031,6.45837734,195.05,194.95,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736392636236,6.45837734,195.03,194.96,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392636734,6.45837734,195.05,194.98,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392637136,6.45837734,195.05,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736392638343,6.45837734,195.05,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736392638840,6.45837734,195.07,195.0,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392640241,6.45837734,195.07,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736392640637,6.45837734,195.07,195.0,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392640840,6.45837734,195.07,195.05,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736392642038,6.45837734,195.07,195.0,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392642240,6.45837734,195.07,195.04,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736392645145,3.14,195.08,195.0,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392645345,9.59837734,195.08,195.02,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392646440,6.45837734,195.08,195.05,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736392646645,6.45837734,195.08,195.02,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392646946,6.45837734,195.08,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736392647141,6.45837734,195.08,195.02,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392647643,6.45837734,195.06,194.98,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392647842,6.45837734,195.04,194.98,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392648046,6.45837734,195.02,194.96,28.40685423]
["bitfinex-derivatives","SOLF0:USTF0",1736392648249,6.45837734,195.0,194.96,9.67772664]
["bitfinex-derivatives","SOLF0:USTF0",1736392648643,6.45837734,195.0,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736392649150,9.02337734,195.0,194.95,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736392649344,6.45837734,195.0,194.95,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736392649745,3.14,194.99,194.95,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736392650138,3.14,194.99,194.89,28.40685423]
["bitfinex-derivatives","SOLF0:USTF0",1736392650449,3.14,194.99,194.92,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392651146,5.7051,194.99,194.94,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736392651346,6.45837734,194.96,194.88,28.40685423]
["bitfinex-derivatives","SOLF0:USTF0",1736392651543,6.45837734,194.96,194.89,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392651748,9.02397734,194.96,194.9,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736392652650,9.02397734,194.96,194.87,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1736392652851,9.02397734,194.96,194.88,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392653347,6.45837734,194.94,194.87,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1736392653547,3.14,194.93,194.87,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1736392653747,3.14,194.93,194.89,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736392654647,15.37,195.11,194.87,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1736392654849,6.45837734,194.97,194.9,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392655047,3.14,194.96,194.92,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736392655548,3.14,194.97,194.92,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392655944,6.45837734,195.0,194.96,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736392656149,3.14,194.99,194.94,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392656649,3.14,194.99,194.87,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1736392656650,3.14,194.99,194.92,6.45837734]
["bitfinex-derivatives","SOLF0:USTF0",1736392657053,3.14,194.99,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736392657851,3.14,194.99,194.89,10.1098569]
["bitfinex-derivatives","SOLF0:USTF0",1736392658045,3.14,194.99,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736392659359,12.6746569,195.01,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736392659553,3.14,195.0,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736392659753,5.705,195.0,194.95,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736392661055,3.14,195.0,194.96,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736392661257,10.1098569,195.01,194.89,17.22208354]
["bitfinex-derivatives","SOLF0:USTF0",1736392661458,3.14,194.99,194.89,17.22208354]
["bitfinex-derivatives","SOLF0:USTF0",1736392662057,3.14,194.99,194.98,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736392662254,10.1098569,195.04,194.92,10.1098569]
["bitfinex-derivatives","SOLF0:USTF0",1736392662459,3.14,195.03,194.92,10.1098569]
["bitfinex-derivatives","SOLF0:USTF0",1736392662758,3.14,195.03,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736392663755,3.14,195.05,195.01,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736392664158,3.14,195.05,194.96,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736392664961,10.1098569,195.04,194.96,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736392665162,12.6742569,195.04,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736392666763,3.14,195.03,194.99,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736392668666,3.14,195.03,195.0,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736392668863,10.1098569,195.07,194.96,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736392669062,10.1098569,195.07,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736392669264,3.14,195.06,194.96,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736392670061,3.14,195.06,195.02,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736392670664,3.14,195.06,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736392671568,12.6739569,195.07,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736392671762,15.8139569,195.07,195.03,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736392676369,15.8139569,195.07,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736392677266,6.46616475,195.05,195.02,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736392680762,80.04,195.13,195.0,6.46616475]
["bitfinex-derivatives","SOLF0:USTF0",1736392680971,501.38421618,195.28,195.06,6.46616475]
["bitfinex-derivatives","SOLF0:USTF0",1736392681266,6.46616475,195.14,195.06,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736392681469,6.46616475,195.12,195.06,6.46616475]
["bitfinex-derivatives","SOLF0:USTF0",1736392682067,60.38447829,195.17,195.08,6.46616475]
["bitfinex-derivatives","SOLF0:USTF0",1736392682273,9.60616475,195.16,195.08,6.46616475]
["bitfinex-derivatives","SOLF0:USTF0",1736392682470,6.46616475,195.16,195.1,6.46616475]
["bitfinex-derivatives","SOLF0:USTF0",1736392682670,6.46616475,195.18,195.12,6.46616475]
["bitfinex-derivatives","SOLF0:USTF0",1736392682971,6.46616475,195.2,195.18,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736392683173,6.46616475,195.2,195.14,6.46616475]
["bitfinex-derivatives","SOLF0:USTF0",1736392683373,3.14,195.22,195.13,10.08519208]
["bitfinex-derivatives","SOLF0:USTF0",1736392683672,10.08519208,195.25,195.14,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736392683872,3.14,195.27,195.16,10.08519208]
["bitfinex-derivatives","SOLF0:USTF0",1736392684078,3.14,195.27,195.26,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736392684475,3.14,195.27,195.19,10.08519208]
["bitfinex-derivatives","SOLF0:USTF0",1736392685275,13.22519208,195.31,195.25,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736392685476,10.08519208,195.34,195.22,10.08519208]
["bitfinex-derivatives","SOLF0:USTF0",1736392685781,3.14,195.33,195.22,10.08519208]
["bitfinex-derivatives","SOLF0:USTF0",1736392686773,10.08519208,195.34,195.22,10.08519208]
["bitfinex-derivatives","SOLF0:USTF0",1736392686979,3.14,195.35,195.22,10.08519208]
["bitfinex-derivatives","SOLF0:USTF0",1736392687179,10.08519208,195.34,195.22,10.08519208]
["bitfinex-derivatives","SOLF0:USTF0",1736392687581,2.5607,195.33,195.27,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736392687777,10.08519208,195.34,195.22,10.08519208]
["bitfinex-derivatives","SOLF0:USTF0",1736392688281,10.08519208,195.34,195.22,13.22519208]
["bitfinex-derivatives","SOLF0:USTF0",1736392688483,12.64569208,195.34,195.28,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736392688878,10.08519208,195.34,195.22,13.22519208]
["bitfinex-derivatives","SOLF0:USTF0",1736392689073,80.0,195.39,195.22,13.22519208]
["bitfinex-derivatives","SOLF0:USTF0",1736392689074,2.5603,195.36,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392689282,3.14,195.35,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392690188,12.64529208,195.37,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392690383,3.12,195.36,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392691189,12.64529208,195.37,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392691385,3.12,195.36,195.31,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736392692188,10.08519208,195.37,195.26,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736392692382,3.12,195.38,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736392692587,12.64499208,195.4,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736392692882,3.12,195.39,195.33,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736392693088,3.12,195.39,195.27,13.20519208]
["bitfinex-derivatives","SOLF0:USTF0",1736392693589,13.20519208,195.4,195.27,13.20519208]
["bitfinex-derivatives","SOLF0:USTF0",1736392693791,2.56,195.38,195.3,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736392693985,10.08519208,195.37,195.27,10.08519208]
["bitfinex-derivatives","SOLF0:USTF0",1736392695090,10.08519208,195.37,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736392695592,2.56,195.38,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736392697083,5.68,195.38,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736392700191,2.56,195.38,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736392700390,3.12,195.37,195.32,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736392701194,10.08519208,195.36,195.3,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736392701392,10.08519208,195.36,195.26,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736392701592,10.08519208,195.36,195.27,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736392701792,75.69122963,195.49,195.27,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736392701793,3.12,195.41,195.31,10.08519208]
["bitfinex-derivatives","SOLF0:USTF0",1736392702091,3.12,195.41,195.36,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736392702293,2.5594,195.42,195.36,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736392702492,10.08519208,195.47,195.34,10.08519208]
["bitfinex-derivatives","SOLF0:USTF0",1736392702796,2.5593,195.43,195.38,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736392703686,10.08519208,195.47,195.36,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736392703885,2.5592,195.45,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736392704197,5.6792,195.45,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736392704396,2.5592,195.44,195.39,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736392707700,2.5593,195.43,195.38,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736392709899,10.08519208,195.44,195.36,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1736392710306,10.08519208,195.44,195.35,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736392711003,10.08519208,195.44,195.37,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736392711798,10.08519208,195.47,195.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736392712003,10.08519208,195.47,195.36,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736392712404,12.64399208,195.47,195.36,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736392713009,10.08519208,195.47,195.36,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736392713509,2.5591,195.45,195.4,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736392715810,2.5591,195.45,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736392716909,2.5589,195.46,195.41,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736392718611,10.08519208,195.47,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736392718907,10.08519208,195.47,195.37,28.40685423]
["bitfinex-derivatives","SOLF0:USTF0",1736392719104,10.08519208,195.47,195.38,10.23222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392720013,2.5591,195.45,195.41,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736392721511,10.08519208,195.47,195.39,28.40685423]
["bitfinex-derivatives","SOLF0:USTF0",1736392721713,10.08519208,195.5,195.4,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736392722110,2.5588,195.48,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736392722416,10.08519208,195.5,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736392723116,2.5588,195.48,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736392724409,2.5588,195.48,195.43,9.67152664]
["bitfinex-derivatives","SOLF0:USTF0",1736392725416,8.99548546,195.51,195.46,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736392725613,8.99548546,195.51,195.44,13.0897832]
["bitfinex-derivatives","SOLF0:USTF0",1736392725814,8.99548546,195.51,195.44,14.5896832]
["bitfinex-derivatives","SOLF0:USTF0",1736392726116,6.43718546,195.51,195.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736392727511,3.12,195.55,195.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736392727512,13.1754779,195.55,195.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736392727717,10.0554779,195.52,195.46,28.40685423]
["bitfinex-derivatives","SOLF0:USTF0",1736392728516,2.5584,195.51,195.46,28.40685423]
["bitfinex-derivatives","SOLF0:USTF0",1736392728718,10.0554779,195.52,195.44,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736392729317,10.0554779,195.49,195.43,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392729817,2.5588,195.47,195.42,9.67162664]
["bitfinex-derivatives","SOLF0:USTF0",1736392730118,2.5588,195.47,195.42,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392730319,2.5587,195.48,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736392731417,2.5587,195.48,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736392731617,2.5587,195.48,195.42,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392732019,2.5587,195.48,195.43,9.67142664]
["bitfinex-derivatives","SOLF0:USTF0",1736392732924,2.5587,195.48,195.43,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736392733224,2.5585,195.49,195.44,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736392734325,2.5585,195.49,195.45,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736392734822,3.12,195.5,195.43,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392735125,3.12,195.5,195.46,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736392736019,3.12,195.5,195.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736392736218,10.0554779,195.56,195.43,48.61893332]
["bitfinex-derivatives","SOLF0:USTF0",1736392736419,3.12,195.55,195.43,48.61893332]
["bitfinex-derivatives","SOLF0:USTF0",1736392736724,2.5581,195.53,195.43,48.61893332]
["bitfinex-derivatives","SOLF0:USTF0",1736392736924,2.5581,195.53,195.45,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392737126,3.12,195.55,195.49,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736392737324,2.5579,195.54,195.49,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736392740120,2.5582,195.52,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736392740320,3.12,195.51,195.45,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392740624,13.1754779,195.5,195.44,28.40685423]
["bitfinex-derivatives","SOLF0:USTF0",1736392740833,3.12,195.5,195.44,30.96605423]
["bitfinex-derivatives","SOLF0:USTF0",1736392741230,3.12,195.5,195.45,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736392741430,3.12,195.5,195.4,33.05515423]
["bitfinex-derivatives","SOLF0:USTF0",1736392742122,13.1754779,195.5,195.41,5.05138805]
["bitfinex-derivatives","SOLF0:USTF0",1736392742321,2.5588,195.47,195.42,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736392742724,13.1754779,195.5,195.41,5.05138805]
["bitfinex-derivatives","SOLF0:USTF0",1736392742927,13.1754779,195.5,195.4,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736392743636,2.5588,195.47,195.41,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736392743831,13.1754779,195.5,195.4,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736392744237,2.5586,195.49,195.4,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736392744433,5.6786,195.49,195.4,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736392745435,3.12,195.49,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736392745641,3.12,195.52,195.42,10.0554779]
["bitfinex-derivatives","SOLF0:USTF0",1736392745831,10.0554779,195.53,195.42,13.1754779]
["bitfinex-derivatives","SOLF0:USTF0",1736392746030,12.6135779,195.53,195.42,13.1754779]
["bitfinex-derivatives","SOLF0:USTF0",1736392746540,5.6779,195.54,195.5,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736392746731,5.6779,195.54,195.45,10.0554779]
["bitfinex-derivatives","SOLF0:USTF0",1736392746927,3.12,195.54,195.45,10.0554779]
["bitfinex-derivatives","SOLF0:USTF0",1736392747132,2.5582,195.52,195.46,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736392747332,2.5582,195.52,195.43,12.16837592]
["bitfinex-derivatives","SOLF0:USTF0",1736392747733,3.12,195.54,195.43,12.16837592]
["bitfinex-derivatives","SOLF0:USTF0",1736392748237,3.12,195.54,195.42,20.28770454]
["bitfinex-derivatives","SOLF0:USTF0",1736392749037,2.5583,195.51,195.46,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736392749429,2.5583,195.51,195.42,20.28770454]
["bitfinex-derivatives","SOLF0:USTF0",1736392750544,2.5583,195.51,195.43,12.16905318]
["bitfinex-derivatives","SOLF0:USTF0",1736392750934,3.12,195.54,195.43,12.16905318]
["bitfinex-derivatives","SOLF0:USTF0",1736392751139,2.5582,195.52,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736392752335,8.99247591,195.52,195.45,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392752640,2.5583,195.51,195.47,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736392754140,3.12,195.54,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736392754339,66.70335871,195.57,195.49,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392755033,6.43427591,195.57,195.49,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392756339,2.5576,195.56,195.49,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392757138,2.5576,195.56,195.51,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736392757538,6.43427591,195.55,195.51,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736392757939,6.43427591,195.55,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736392758643,6.43427591,195.53,195.5,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736392758945,6.43427591,195.53,195.48,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1736392759144,2.5583,195.51,195.47,9.67092664]
["bitfinex-derivatives","SOLF0:USTF0",1736392759940,6.43427591,195.53,195.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736392760245,2.5581,195.52,195.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736392764148,2.5581,195.52,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736392769555,8.99267591,195.51,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736392771162,8.99267591,195.51,195.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736392773159,2.5584,195.51,195.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736392777163,3.12,195.52,195.49,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736392777357,3.12,195.55,195.47,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392777556,3.12,195.55,195.49,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392777954,8.28534227,195.65,195.43,193.9918]
["bitfinex-derivatives","SOLF0:USTF0",1736392777955,8.28534227,195.65,195.53,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392778163,6.43427591,195.6,195.53,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392778466,5.6773,195.59,195.53,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392778661,3.12,195.59,195.53,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392779169,12.11137591,195.6,195.55,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736392779669,12.11137591,195.6,195.55,8.99187591]
["bitfinex-derivatives","SOLF0:USTF0",1736392779670,5.6771,195.6,195.55,8.99187591]
["bitfinex-derivatives","SOLF0:USTF0",1736392781061,2.557,195.61,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736392781261,5.677,195.61,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736392781965,2.557,195.61,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736392782166,5.677,195.61,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736392784865,5.677,195.61,195.55,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392785064,5.677,195.61,195.57,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736392785264,3.12,195.61,195.57,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736392785569,3.12,195.61,195.59,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736392786364,15.58476,195.74,195.59,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392786569,8.99037591,195.68,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736392786770,12.11037591,195.68,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736392787170,3.12,195.68,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736392787374,9.55427591,195.68,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736392787669,6.43427591,195.68,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736392788069,2.5565,195.65,195.6,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736392788267,6.43427591,195.64,195.6,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1736392788672,6.43427591,195.66,195.59,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392788871,2.5563,195.67,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736392789073,6.43427591,195.67,195.61,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392789769,6.43427591,195.67,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736392789967,6.43427591,195.65,195.59,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392790273,6.43427591,195.63,195.57,8.00927591]
["bitfinex-derivatives","SOLF0:USTF0",1736392790768,6.43427591,195.63,195.59,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736392791670,6.43427591,195.65,195.59,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392791865,3.12,195.65,195.59,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392792370,3.12,195.65,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736392792979,3.12,195.65,195.59,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392793277,3.12,195.65,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736392795477,8.99047591,195.67,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736392795676,12.11047591,195.67,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736392796386,6.43427591,195.63,195.53,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392796572,6.43427591,195.61,195.54,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392796771,3.12,195.6,195.54,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392797482,3.12,195.6,195.54,8.99207591]
["bitfinex-derivatives","SOLF0:USTF0",1736392798177,6.43427591,195.59,195.52,203.03577591]
["bitfinex-derivatives","SOLF0:USTF0",1736392798779,2.5574,195.58,195.52,203.03577591]
["bitfinex-derivatives","SOLF0:USTF0",1736392798978,2.5574,195.58,195.52,200.47777591]
["bitfinex-derivatives","SOLF0:USTF0",1736392799175,6.43427591,195.55,195.49,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736392799380,6.43427591,195.53,195.49,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736392799581,6.43427591,195.53,195.47,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392799777,6.43427591,195.53,195.49,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736392800077,3.12,195.54,195.49,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736392800491,3.12,195.54,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736392800676,2.5578,195.55,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736392800877,3.12,195.54,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736392802479,5.6776,195.56,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736392804389,8.99217591,195.55,195.49,8.99277591]
["bitfinex-derivatives","SOLF0:USTF0",1736392804779,8.99217591,195.55,195.49,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736392804984,8.99217591,195.55,195.5,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736392805382,6.43427591,195.55,195.49,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392806086,6.43427591,195.55,195.51,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736392807488,3.12,195.56,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736392807878,3.12,195.56,195.51,8.99257591]
["bitfinex-derivatives","SOLF0:USTF0",1736392808084,3.12,195.56,195.51,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736392808283,6.43427591,195.55,195.48,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392808580,6.43427591,195.55,195.49,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736392808785,8.99217591,195.55,195.49,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736392808983,6.43427591,195.55,195.49,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736392810088,2.558,195.54,195.49,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736392810691,6.43427591,195.53,195.47,8.99297591]
["bitfinex-derivatives","SOLF0:USTF0",1736392810984,6.43427591,195.53,195.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736392811784,2.5583,195.52,195.46,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736392811990,3.12,195.51,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736392813886,8.99227591,195.53,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736392814091,12.09227591,195.53,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736392823396,9.53427591,195.53,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736392823595,2.5582,195.52,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736392825097,12.09227591,195.53,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736392826203,2.5584,195.5,195.46,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736392826401,2.5584,195.5,195.45,197.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392826596,2.5584,195.5,195.45,199.99327591]
["bitfinex-derivatives","SOLF0:USTF0",1736392826802,2.5585,195.49,195.45,199.99327591]
["bitfinex-derivatives","SOLF0:USTF0",1736392827795,2.5585,195.49,195.45,8.99327591]
["bitfinex-derivatives","SOLF0:USTF0",1736392828402,6.43427591,195.51,195.45,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392828705,8.99257591,195.51,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736392829103,2.5583,195.51,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736392832007,2.5585,195.5,195.45,8.99327591]
["bitfinex-derivatives","SOLF0:USTF0",1736392834902,6.43427591,195.51,195.44,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392835204,6.43427591,195.49,195.44,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392835405,3.1,195.48,195.44,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392835608,6.43427591,195.47,195.44,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392836105,6.43427591,195.47,195.43,41.50670668]
["bitfinex-derivatives","SOLF0:USTF0",1736392836106,6.43427591,195.47,195.41,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392837111,2.559,195.46,195.42,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736392838316,5.6587,195.48,195.44,8.99347591]
["bitfinex-derivatives","SOLF0:USTF0",1736392838518,3.1,195.48,195.44,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392839118,3.1,195.48,195.42,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392839419,9.53427591,195.48,195.41,34.84113014]
["bitfinex-derivatives","SOLF0:USTF0",1736392840019,9.53427591,195.48,195.41,13.54650255]
["bitfinex-derivatives","SOLF0:USTF0",1736392840421,2.5588,195.47,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736392840617,5.6588,195.47,195.43,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736392843323,3.1,195.47,195.43,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392843717,6.43427591,195.5,195.43,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392843920,9.53427591,195.5,195.43,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392844216,12.09277591,195.5,195.43,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392844422,3.1,195.5,195.43,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392844616,6.43427591,195.52,195.44,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736392844819,3.1,195.51,195.44,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736392845421,3.1,195.51,195.44,10.24032664]
["bitfinex-derivatives","SOLF0:USTF0",1736392846224,5.6583,195.51,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736392847230,2.5583,195.51,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736392847420,5.6583,195.51,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736392850429,2.5583,195.51,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736392850824,3.1,195.52,195.45,13.54650255]
["bitfinex-derivatives","SOLF0:USTF0",1736392851023,6.43427591,195.55,195.47,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392851219,6.43427591,195.51,195.46,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736392851425,6.43427591,195.49,195.45,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392851627,12.09287591,195.49,195.45,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392851832,12.09287591,195.49,195.48,5.06806433]
["bitfinex-derivatives","SOLF0:USTF0",1736392852732,2.5587,195.48,195.43,30.96615423]
["bitfinex-derivatives","SOLF0:USTF0",1736392853328,3.1,195.49,195.44,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736392854235,12.09247591,195.52,195.47,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736392854437,9.53427591,195.52,195.43,55.05320923]
["bitfinex-derivatives","SOLF0:USTF0",1736392855033,2.5584,195.51,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736392855333,9.53427591,195.52,195.43,55.05320923]
["bitfinex-derivatives","SOLF0:USTF0",1736392855735,6.43427591,195.5,195.44,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736392856236,9.53427591,195.52,195.44,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392856432,12.09247591,195.52,195.47,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736392856832,2.5583,195.51,195.47,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736392859342,2.5583,195.51,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736392860034,2.5583,195.51,195.47,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736392860837,2.5583,195.51,195.45,31.48405423]
["bitfinex-derivatives","SOLF0:USTF0",1736392860838,2.5583,195.51,195.45,34.04295423]
["bitfinex-derivatives","SOLF0:USTF0",1736392861037,6.43427591,195.5,195.45,31.48405423]
["bitfinex-derivatives","SOLF0:USTF0",1736392861237,3.1,195.52,195.45,31.48405423]
["bitfinex-derivatives","SOLF0:USTF0",1736392861530,6.43427591,195.51,195.46,5.07198162]
["bitfinex-derivatives","SOLF0:USTF0",1736392861740,8.99257591,195.51,195.46,7.63078162]
["bitfinex-derivatives","SOLF0:USTF0",1736392862338,8.99257591,195.51,195.46,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736392862636,6.43427591,195.49,195.45,48.6956006]
["bitfinex-derivatives","SOLF0:USTF0",1736392862833,8.99307591,195.47,195.45,48.6956006]
["bitfinex-derivatives","SOLF0:USTF0",1736392863033,6.43427591,195.49,195.45,28.40685423]
["bitfinex-derivatives","SOLF0:USTF0",1736392864130,6.43427591,195.49,195.45,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736392864439,6.43427591,195.51,195.44,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392864639,6.43427591,195.51,195.44,55.13024704]
["bitfinex-derivatives","SOLF0:USTF0",1736392865237,8.99257591,195.51,195.47,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736392865437,3.1,195.52,195.45,12.1843332]
["bitfinex-derivatives","SOLF0:USTF0",1736392865833,3.1,195.52,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736392866238,8.99237591,195.53,195.48,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736392866438,6.43427591,195.53,195.49,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736392867232,8.2775919,195.61,195.48,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392867535,6.43427591,195.58,195.5,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392868241,6.43427591,195.58,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736392868442,79.82,195.64,195.54,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392868741,6.43427591,195.61,195.54,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392868941,6.43427591,195.61,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736392869939,2.5568,195.62,195.56,8.99187591]
["bitfinex-derivatives","SOLF0:USTF0",1736392871340,8.99127591,195.61,195.55,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736392872241,6.43427591,195.59,195.52,28.40685423]
["bitfinex-derivatives","SOLF0:USTF0",1736392872446,6.43427591,195.57,195.52,28.40685423]
["bitfinex-derivatives","SOLF0:USTF0",1736392872657,6.43427591,195.57,195.5,12.55317591]
["bitfinex-derivatives","SOLF0:USTF0",1736392872953,6.43427591,195.57,195.52,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392873450,6.43427591,195.57,195.5,12.55317591]
["bitfinex-derivatives","SOLF0:USTF0",1736392873852,6.43427591,195.57,195.5,9.45317591]
["bitfinex-derivatives","SOLF0:USTF0",1736392874247,8.99187591,195.57,195.52,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736392875047,2.5576,195.57,195.53,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736392876353,2.5576,195.57,195.54,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392877054,2.5571,195.6,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736392877256,6.43427591,195.63,195.54,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392878046,2.557,195.61,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736392882156,2.5572,195.6,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736392882354,6.43427591,195.6,195.54,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392882555,6.43427591,195.6,195.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736392883155,2.5572,195.59,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736392884357,2.5572,195.59,195.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736392884551,2.5572,195.59,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736392884958,6.43427591,195.6,195.54,8.99217591]
["bitfinex-derivatives","SOLF0:USTF0",1736392884959,2.5574,195.58,195.54,8.99217591]
["bitfinex-derivatives","SOLF0:USTF0",1736392885154,6.43427591,195.58,195.51,9.53427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392886054,2.5576,195.57,195.53,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736392886258,2.5576,195.57,195.53,8.99227591]
["bitfinex-derivatives","SOLF0:USTF0",1736392887059,6.43427591,195.6,195.53,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392887253,2.5574,195.58,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736392887658,2.5573,195.59,195.55,8.99197591]
["bitfinex-derivatives","SOLF0:USTF0",1736392888959,2.5573,195.59,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736392889156,2.5573,195.59,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736392890363,2.5575,195.58,195.53,8.99227591]
["bitfinex-derivatives","SOLF0:USTF0",1736392890961,2.5573,195.59,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736392893567,2.5574,195.58,195.53,8.99227591]
["bitfinex-derivatives","SOLF0:USTF0",1736392895766,2.5574,195.58,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736392896967,8.99147591,195.6,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736392897468,2.5572,195.6,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736392899368,8.99147591,195.6,195.55,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736392900364,2.5569,195.62,195.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392900568,8.99117591,195.62,195.55,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392901172,2.5569,195.62,195.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392901369,8.99117591,195.62,195.57,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392901569,6.43427591,195.62,195.59,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736392901967,6.43427591,195.62,195.55,13.54650255]
["bitfinex-derivatives","SOLF0:USTF0",1736392902171,6.43427591,195.62,195.55,15.07040255]
["bitfinex-derivatives","SOLF0:USTF0",1736392902368,6.43427591,195.62,195.56,5.06975175]
["bitfinex-derivatives","SOLF0:USTF0",1736392902976,6.43427591,195.62,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736392903172,8.04716503,195.65,195.57,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392903372,6.43427591,195.64,195.57,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392903573,2.5567,195.63,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736392909080,8.99087591,195.64,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736392910875,2.5566,195.64,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736392911181,15.4,195.75,195.57,9.44797591]
["bitfinex-derivatives","SOLF0:USTF0",1736392911182,6.43427591,195.69,195.63,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392911583,8.99027591,195.69,195.64,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736392912378,8.99027591,195.69,195.63,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392914083,8.99027591,195.69,195.64,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736392916485,6.43427591,195.69,195.64,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736392916686,2.5562,195.68,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736392916985,6.43427591,195.69,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736392917484,6.43427591,195.69,195.61,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392917684,2.5562,195.67,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736392918383,6.43427591,195.69,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736392918679,2.5561,195.68,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736392919679,6.43427591,195.65,195.58,13.54650255]
["bitfinex-derivatives","SOLF0:USTF0",1736392920279,2.5566,195.64,195.59,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736392920482,6.43427591,195.67,195.6,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392921183,2.5564,195.66,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736392921584,6.43427591,195.67,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736392922784,8.99057591,195.67,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736392922985,6.43427591,195.67,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736392924086,2.5563,195.66,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736392925984,0.19288,195.74,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736392925985,2.5566,195.64,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736392926189,6.43427591,195.63,195.57,10.12592664]
["bitfinex-derivatives","SOLF0:USTF0",1736392926985,6.43427591,195.63,195.57,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736392926986,8.99107591,195.63,195.57,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736392927189,3.1,195.66,195.58,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392927190,6.43427591,195.65,195.58,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392928088,2.5566,195.64,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736392929187,8.99087591,195.64,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736392930592,2.556,195.69,195.64,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736392930793,12.09027591,195.69,195.64,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736392930993,9.53427591,195.69,195.6,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392931793,2.5563,195.67,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736392931996,6.43427591,195.67,195.6,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392932795,2.5563,195.66,195.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736392933496,6.43427591,195.65,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736392933696,3.1,195.64,195.58,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392934197,3.1,195.64,195.57,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736392934396,3.1,195.64,195.58,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392934793,5.6566,195.64,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736392937801,3.1,195.64,195.58,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392938002,3.1,195.64,195.6,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736392938395,3.1,195.64,195.58,13.54650255]
["bitfinex-derivatives","SOLF0:USTF0",1736392938699,5.6566,195.64,195.59,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736392939600,5.6566,195.64,195.58,13.54650255]
["bitfinex-derivatives","SOLF0:USTF0",1736392939601,3.1,195.64,195.58,13.54650255]
["bitfinex-derivatives","SOLF0:USTF0",1736392939800,3.1,195.64,195.58,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392940801,3.1,195.64,195.57,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1736392941101,2.5568,195.62,195.57,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736392942204,6.43427591,195.58,195.56,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392942401,3.1,195.57,195.56,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392942897,2.5577,195.56,195.5,9.67052664]
["bitfinex-derivatives","SOLF0:USTF0",1736392943203,6.43427591,195.54,195.5,9.67052664]
["bitfinex-derivatives","SOLF0:USTF0",1736392943403,6.43427591,195.54,195.5,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736392945608,8.99227591,195.54,195.5,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736392945910,8.99227591,195.54,195.47,31.45805423]
["bitfinex-derivatives","SOLF0:USTF0",1736392945911,6.43427591,195.52,195.47,28.40685423]
["bitfinex-derivatives","SOLF0:USTF0",1736392946096,6.43427591,195.49,195.47,28.40685423]
["bitfinex-derivatives","SOLF0:USTF0",1736392946801,6.43427591,195.49,195.44,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392947507,6.43427591,195.49,195.42,9.54587591]
["bitfinex-derivatives","SOLF0:USTF0",1736392948099,6.43427591,195.49,195.44,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736392948507,6.43427591,195.49,195.42,9.54587591]
["bitfinex-derivatives","SOLF0:USTF0",1736392949106,6.43427591,195.49,195.44,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736392949611,8.22970626,195.62,195.46,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736392949908,6.43427591,195.53,195.46,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392950106,3.1,195.52,195.46,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392950307,8.22970626,195.62,195.46,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392950519,6.43427591,195.53,195.47,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736392952209,8.99237591,195.53,195.47,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736392953215,6.43427591,195.53,195.46,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392953410,8.20647015,195.64,195.42,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1736392953411,8.20647015,195.64,195.48,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392953603,6.43427591,195.56,195.5,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392954515,6.43427591,195.56,195.48,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392954908,3.1,195.58,195.48,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392955111,6.43427591,195.55,195.48,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392956210,8.99217591,195.55,195.49,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736392957115,2.5579,195.54,195.49,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736392958516,6.43427591,195.51,195.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736392960123,8.99257591,195.51,195.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736392960521,6.43427591,195.51,195.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736392961023,75.57961588,195.66,195.5,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392961321,8.99177591,195.58,195.52,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392961515,9.53427591,195.58,195.52,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392962022,9.53427591,195.58,195.53,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736392962321,9.53427591,195.58,195.52,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392962722,9.53427591,195.58,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736392962918,6.43427591,195.58,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736392963123,3.1,195.59,195.52,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392963323,3.1,195.59,195.54,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736392964725,3.1,195.59,195.46,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392964726,6.43427591,195.58,195.46,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736392965026,6.43427591,195.58,195.5,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392965027,2.5576,195.57,195.5,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392965627,5.6576,195.57,195.5,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392966122,2.5576,195.56,195.51,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736392966524,2.5576,195.56,195.5,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392966725,5.6575,195.57,195.52,8.99227591]
["bitfinex-derivatives","SOLF0:USTF0",1736392966926,3.1,195.57,195.52,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392967626,3.1,195.57,195.54,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736392969429,2.557,195.62,195.56,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736392969628,9.53427591,195.61,195.56,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392970333,2.557,195.62,195.56,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392970531,5.657,195.62,195.56,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392971134,2.557,195.62,195.57,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736392971328,9.53427591,195.63,195.56,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392971734,6.43427591,195.63,195.58,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392972034,9.51427591,195.63,195.58,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392972935,12.07097591,195.63,195.58,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392974039,8.99097591,195.63,195.58,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392974239,12.07097591,195.63,195.58,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392975442,5.6367,195.63,195.58,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392975643,12.07097591,195.63,195.58,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736392977633,9.51427591,195.63,195.56,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392977839,6.43427591,195.61,195.56,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736392978043,6.43427591,195.61,195.54,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392978339,60.22961588,195.66,195.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736392978539,6.43427591,195.73,195.65,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392978842,6.43427591,195.75,195.67,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392980036,8.22675061,195.84,195.71,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392980243,6.43427591,195.78,195.71,6.43427591]
["bitfinex-derivatives","SOLF0:USTF0",1736392980638,8.98907591,195.78,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736392981347,2.5548,195.78,195.72,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736392981842,2.5552,195.75,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736392983145,3.08,195.74,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736392984843,3.08,195.74,195.71,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736392985045,2.555,195.77,195.71,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736392985247,3.08,195.76,195.67,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1736392986142,3.08,195.76,195.71,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736392986745,13.1106281,195.76,195.67,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1736392987050,10.0306281,195.73,195.67,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1736392987248,2.5557,195.71,195.67,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1736392987441,3.08,195.71,195.67,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1736392989150,3.08,195.71,195.67,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736392994253,2.5554,195.73,195.67,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1736392994448,3.08,195.72,195.69,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736392995451,3.08,195.72,195.67,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1736392996349,3.08,195.72,195.68,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736392998553,3.08,195.72,195.67,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736392998756,3.08,195.72,195.67,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1736392999554,3.08,195.72,195.68,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1736393001148,13.1106281,195.72,195.61,192.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736393001349,6.42491174,195.68,195.61,198.91421174]
["bitfinex-derivatives","SOLF0:USTF0",1736393002061,8.98101174,195.68,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736393003655,6.42491174,195.66,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736393004959,2.5562,195.67,195.63,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736393005659,3.08,195.72,195.66,6.42491174]
["bitfinex-derivatives","SOLF0:USTF0",1736393007062,5.6356,195.72,195.67,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736393007861,3.08,195.72,195.66,6.42491174]
["bitfinex-derivatives","SOLF0:USTF0",1736393008067,3.08,195.72,195.6,10.12612664]
["bitfinex-derivatives","SOLF0:USTF0",1736393008068,6.42491174,195.71,195.6,10.12612664]
["bitfinex-derivatives","SOLF0:USTF0",1736393008268,6.42491174,195.71,195.64,6.42491174]
["bitfinex-derivatives","SOLF0:USTF0",1736393009169,2.5558,195.7,195.65,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736393009465,6.42491174,195.71,195.64,6.42491174]
["bitfinex-derivatives","SOLF0:USTF0",1736393009661,2.5562,195.67,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736393009864,3.08,195.66,195.62,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736393010762,3.08,195.66,195.63,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736393013661,6.42491174,195.65,195.6,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1736393014865,8.98151174,195.65,195.6,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736393016173,2.5566,195.65,195.6,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736393016567,0.19965,195.76,195.63,6.42491174]
["bitfinex-derivatives","SOLF0:USTF0",1736393016761,6.42491174,195.72,195.65,6.42491174]
["bitfinex-derivatives","SOLF0:USTF0",1736393017171,0.19965,195.76,195.71,6.42491174]
["bitfinex-derivatives","SOLF0:USTF0",1736393017373,0.19965,195.76,195.74,6.42491174]
["bitfinex-derivatives","SOLF0:USTF0",1736393017771,8.19611815,195.87,195.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736393017975,8.97901174,195.84,195.77,8.97971174]
["bitfinex-derivatives","SOLF0:USTF0",1736393019471,2.5541,195.84,195.77,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736393020570,2.5541,195.83,195.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736393020872,3.08,195.9,195.76,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736393020873,10.02327922,195.84,195.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736393022073,12.57737922,195.84,195.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736393023174,2.5541,195.83,195.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736393023378,2.5541,195.83,195.74,10.02327922]
["bitfinex-derivatives","SOLF0:USTF0",1736393023673,2.5541,195.83,195.77,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736393024469,12.57727922,195.84,195.78,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736393025271,2.554,195.84,195.78,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736393025574,2.5542,195.83,195.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736393026873,2.5542,195.83,195.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736393036785,10.02327922,195.86,195.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736393036986,2.5543,195.82,195.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736393037684,10.02327922,195.86,195.75,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736393037886,10.02327922,195.83,195.71,11.49197922]
["bitfinex-derivatives","SOLF0:USTF0",1736393038082,3.08,195.82,195.71,11.49197922]
["bitfinex-derivatives","SOLF0:USTF0",1736393039283,3.08,195.82,195.73,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736393039284,2.5548,195.78,195.73,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736393040090,3.08,195.82,195.71,11.49197922]
["bitfinex-derivatives","SOLF0:USTF0",1736393040292,2.5547,195.79,195.74,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736393041289,2.5547,195.79,195.74,8.97255759]
["bitfinex-derivatives","SOLF0:USTF0",1736393043292,10.02327922,195.9,195.74,6.41725759]
["bitfinex-derivatives","SOLF0:USTF0",1736393043491,426.47821618,196.07,195.77,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736393043492,2.5543,195.82,195.77,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736393045084,12.05135759,195.83,195.77,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736393045288,12.05135759,195.83,195.77,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736393046691,12.05135759,195.83,195.78,6.41725759]
["bitfinex-derivatives","SOLF0:USTF0",1736393047591,12.05135759,195.83,195.78,8.97195759]
["bitfinex-derivatives","SOLF0:USTF0",1736393048993,8.21602818,195.94,195.82,6.41725759]
["bitfinex-derivatives","SOLF0:USTF0",1736393049294,6.41725759,195.89,195.82,6.41725759]
["bitfinex-derivatives","SOLF0:USTF0",1736393049484,2.5534,195.89,195.83,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736393049685,2.5534,195.89,195.84,6.41725759]
["bitfinex-derivatives","SOLF0:USTF0",1736393049891,9.49725759,195.9,195.84,6.41725759]
["bitfinex-derivatives","SOLF0:USTF0",1736393050092,9.49725759,195.92,195.84,6.41725759]
["bitfinex-derivatives","SOLF0:USTF0",1736393050285,6.41725759,195.92,195.84,6.41725759]
["bitfinex-derivatives","SOLF0:USTF0",1736393051195,3.08,195.93,195.86,6.41725759]
["bitfinex-derivatives","SOLF0:USTF0",1736393051396,6.41725759,195.92,195.86,6.41725759]
["bitfinex-derivatives","SOLF0:USTF0",1736393052094,2.5531,195.91,195.86,6.41725759]
["bitfinex-derivatives","SOLF0:USTF0",1736393052588,2.5532,195.9,195.84,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1736393052789,2.5532,195.9,195.85,6.41725759]
["bitfinex-derivatives","SOLF0:USTF0",1736393055593,2.5532,195.9,195.85,8.97105759]
["bitfinex-derivatives","SOLF0:USTF0",1736393056490,6.41725759,195.88,195.79,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736393056694,6.41725759,195.84,195.79,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736393057688,8.97155759,195.82,195.79,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736393057892,3.08,195.81,195.79,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736393059096,3.08,195.81,195.77,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736393059302,13.10884783,195.81,195.73,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736393060091,13.10884783,195.81,195.73,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1736393060092,2.5548,195.78,195.73,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1736393061099,2.5548,195.78,195.74,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736393061397,3.08,195.81,195.73,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736393061897,3.08,195.81,195.77,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736393062998,10.02884783,195.87,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736393063296,3.08,195.86,195.78,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736393063900,2.5541,195.83,195.77,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736393067702,2.5544,195.81,195.75,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736393067901,3.08,195.8,195.75,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736393068198,3.08,195.8,195.76,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1736393071103,3.08,195.8,195.77,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736393071304,2.5544,195.81,195.77,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736393071601,5.6344,195.81,195.77,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736393074105,3.08,195.81,195.73,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736393075005,5.6346,195.81,195.76,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736393077507,5.6346,195.81,195.76,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736393078108,5.6346,195.81,195.77,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736393079507,3.08,195.81,195.73,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736393079708,2.5549,195.79,195.75,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736393080007,3.08,195.81,195.73,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736393080507,3.08,195.81,195.74,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736393081310,8.97313872,195.79,195.74,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736393084708,2.555,195.78,195.74,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736393087314,6.41813872,195.77,195.71,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736393087514,6.41813872,195.75,195.71,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736393087711,9.49813872,195.75,195.71,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736393088117,9.49813872,195.75,195.68,27.71276631]
["bitfinex-derivatives","SOLF0:USTF0",1736393088513,9.49813872,195.75,195.68,6.41813872]
["bitfinex-derivatives","SOLF0:USTF0",1736393088716,8.97383872,195.73,195.68,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736393090217,8.97383872,195.73,195.69,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736393094629,2.5558,195.72,195.68,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736393095732,6.41813872,195.69,195.64,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736393096030,6.41813872,195.67,195.64,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736393096925,6.41813872,195.67,195.63,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736393100127,6.41813872,195.67,195.61,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736393100333,6.41813872,195.65,195.59,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736393100633,6.41813872,195.63,195.59,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1736393100830,6.41813872,195.63,195.57,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736393100831,2.5571,195.62,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736393101227,9.49813872,195.63,195.57,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736393101434,2.5572,195.61,195.57,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736393101732,2.5572,195.61,195.56,10.48473872]
["bitfinex-derivatives","SOLF0:USTF0",1736393102332,2.5572,195.61,195.56,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736393102731,8.97533872,195.61,195.56,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1736393102936,2.5571,195.62,195.57,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736393105636,8.97533872,195.61,195.56,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1736393105840,6.41813872,195.61,195.54,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1736393106040,6.41813872,195.59,195.54,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1736393106240,3.08,195.58,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736393107337,3.08,195.58,195.54,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1736393107543,3.08,195.62,195.57,6.41813872]
["bitfinex-derivatives","SOLF0:USTF0",1736393108244,3.08,195.62,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736393110249,6.41813872,195.61,195.56,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736393110447,6.41813872,195.59,195.54,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736393111149,6.41813872,195.59,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736393111650,6.41813872,195.61,195.55,8.97603872]
["bitfinex-derivatives","SOLF0:USTF0",1736393111852,6.41813872,195.61,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736393113151,2.5574,195.6,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736393114150,6.41813872,195.59,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736393114553,6.41813872,195.57,195.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736393114850,3.08,195.56,195.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736393115052,2.5581,195.54,195.49,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1736393116249,6.41813872,195.55,195.49,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736393116956,6.41813872,195.53,195.49,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736393117254,6.41813872,195.53,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736393117443,6.41813872,195.53,195.47,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736393117647,2.5584,195.52,195.47,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1736393117843,3.08,195.51,195.47,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1736393123155,3.08,195.51,195.44,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736393123355,5.6386,195.51,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736393125560,5.6386,195.51,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736393126660,3.08,195.51,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736393127662,10.05503621,195.56,195.44,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736393127859,3.08,195.55,195.44,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1736393128254,2.5576,195.58,195.46,10.05503621]
["bitfinex-derivatives","SOLF0:USTF0",1736393128556,3.08,195.57,195.46,10.05503621]
["bitfinex-derivatives","SOLF0:USTF0",1736393128758,3.08,195.57,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736393129060,3.08,195.57,195.47,5.0347479]
["bitfinex-derivatives","SOLF0:USTF0",1736393129454,3.08,195.57,195.52,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736393130258,3.08,195.57,195.49,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736393130459,3.08,195.57,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736393132062,2.5575,195.59,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736393132263,3.08,195.6,195.52,10.05503621]
["bitfinex-derivatives","SOLF0:USTF0",1736393132465,3.08,195.6,195.53,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736393132661,3.08,195.6,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736393132861,3.08,195.6,195.53,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736393133260,5.6373,195.61,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736393133461,2.5574,195.6,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736393134365,2.5579,195.56,195.51,9.67062664]
["bitfinex-derivatives","SOLF0:USTF0",1736393134563,3.08,195.55,195.51,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736393134763,10.05503621,195.53,195.51,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736393135156,2.5585,195.51,195.47,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736393135555,2.5589,195.48,195.47,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736393135754,2.5589,195.48,195.46,21.29462759]
["bitfinex-derivatives","SOLF0:USTF0",1736393135965,10.05503621,195.47,195.44,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736393137067,10.05503621,195.47,195.41,7.61332053]
["bitfinex-derivatives","SOLF0:USTF0",1736393137068,12.61403621,195.47,195.41,7.61332053]
["bitfinex-derivatives","SOLF0:USTF0",1736393137660,12.61403621,195.47,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736393137868,10.05503621,195.47,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736393138557,12.61403621,195.47,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736393143871,10.05503621,195.47,195.39,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736393144063,3.08,195.47,195.39,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736393144565,3.08,195.47,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736393145068,3.08,195.47,195.4,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736393145274,2.5592,195.46,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736393147659,3.08,195.47,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736393147863,5.639,195.47,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736393149271,6.43970905,195.46,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736393153169,6.43970905,195.44,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736393153365,6.43970905,195.41,195.39,28.40685423]
["bitfinex-derivatives","SOLF0:USTF0",1736393153671,6.43970905,195.41,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736393154074,6.43970905,195.41,195.38,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736393154667,6.43970905,195.41,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736393155169,6.43970905,195.41,195.38,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736393156074,6.43970905,195.41,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736393157969,2.56,195.4,195.35,28.40685423]
["bitfinex-derivatives","SOLF0:USTF0",1736393158274,6.43970905,195.36,195.35,28.40685423]
["bitfinex-derivatives","SOLF0:USTF0",1736393158469,6.43970905,195.36,195.34,56.17334299]
["bitfinex-derivatives","SOLF0:USTF0",1736393158470,6.43970905,195.36,195.34,33.45888174]
["bitfinex-derivatives","SOLF0:USTF0",1736393158674,9.00020905,195.36,195.34,33.45888174]
["bitfinex-derivatives","SOLF0:USTF0",1736393159776,9.00020905,195.36,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736393159971,6.43970905,195.34,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736393160674,6.43970905,195.34,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736393161374,3.08,195.37,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736393162175,3.08,195.37,195.27,3.76641279]
["bitfinex-derivatives","SOLF0:USTF0",1736393162477,3.08,195.37,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736393163367,13.15300965,195.38,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736393166779,10.07300965,195.38,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736393167875,10.07300965,195.41,195.3,10.07300965]
["bitfinex-derivatives","SOLF0:USTF0",1736393168085,3.08,195.42,195.3,10.07300965]
["bitfinex-derivatives","SOLF0:USTF0",1736393169080,3.08,195.42,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736393169575,10.07300965,195.41,195.29,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736393169776,10.07300965,195.41,195.33,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736393169981,10.07300965,195.38,195.3,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736393170182,3.08,195.37,195.3,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736393170480,10.07300965,195.35,195.3,7.11222664]
["bitfinex-derivatives","SOLF0:USTF0",1736393170681,10.07300965,195.35,195.27,197.84641279]
["bitfinex-derivatives","SOLF0:USTF0",1736393170877,10.07300965,195.35,195.27,194.76641279]
["bitfinex-derivatives","SOLF0:USTF0",1736393171076,12.63370965,195.35,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736393171277,10.07300965,195.35,195.27,194.76641279]
["bitfinex-derivatives","SOLF0:USTF0",1736393171577,10.07300965,195.32,195.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736393171772,10.07300965,195.32,195.26,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1736393171773,5.6412,195.31,195.26,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1736393171975,10.07300965,195.29,195.24,28.40685423]
["bitfinex-derivatives","SOLF0:USTF0",1736393172375,12.63480965,195.26,195.24,28.40685423]
["bitfinex-derivatives","SOLF0:USTF0",1736393172576,13.15300965,195.26,195.24,28.40685423]
["bitfinex-derivatives","SOLF0:USTF0",1736393172881,2.562,195.24,195.23,56.17334299]
["bitfinex-derivatives","SOLF0:USTF0",1736393173180,13.15300965,195.26,195.18,21.28843467]
["bitfinex-derivatives","SOLF0:USTF0",1736393173380,10.07300965,195.22,195.18,28.38457956]
["bitfinex-derivatives","SOLF0:USTF0",1736393173582,2.5626,195.2,195.18,28.38457956]
["bitfinex-derivatives","SOLF0:USTF0",1736393173782,3.08,195.21,195.18,28.38457956]
["bitfinex-derivatives","SOLF0:USTF0",1736393174182,3.08,195.21,195.15,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1736393175787,3.08,195.21,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393176687,3.08,195.21,195.15,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1736393177386,3.08,195.21,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393177686,3.08,195.21,195.15,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1736393178284,5.6424,195.21,195.15,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736393178484,5.6424,195.21,195.15,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1736393178789,2.5626,195.2,195.15,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1736393178986,10.07300965,195.19,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736393179182,10.07300965,195.19,195.11,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736393179386,12.63610965,195.16,195.1,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736393179589,3.08,195.15,195.1,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736393181093,3.08,195.15,195.1,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1736393182995,3.08,195.15,195.11,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736393183397,3.08,195.14,195.1,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736393184097,10.07300965,195.19,195.1,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736393184292,3.08,195.18,195.1,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736393185701,3.08,195.18,195.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736393189296,3.08,195.18,195.1,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736393189504,5.6428,195.18,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736393189999,5.6428,195.18,195.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736393190499,3.08,195.18,195.1,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736393190809,10.07300965,195.16,195.1,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736393191203,2.5633,195.14,195.1,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736393191410,2.5633,195.14,195.06,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1736393191706,3.08,195.13,195.06,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1736393192209,3.08,195.13,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736393193111,3.08,195.13,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736393194114,10.07300965,195.16,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736393194312,10.07300965,195.19,195.06,13.08760965]
["bitfinex-derivatives","SOLF0:USTF0",1736393194509,3.08,195.18,195.06,13.08760965]
["bitfinex-derivatives","SOLF0:USTF0",1736393194908,12.63570965,195.19,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736393195111,3.08,195.18,195.09,10.07300965]
["bitfinex-derivatives","SOLF0:USTF0",1736393195410,3.08,195.18,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736393195610,3.08,195.18,195.09,10.07300965]
["bitfinex-derivatives","SOLF0:USTF0",1736393197211,5.6428,195.18,195.09,10.07300965]
["bitfinex-derivatives","SOLF0:USTF0",1736393198111,5.6428,195.18,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736393199714,3.08,195.18,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736393200012,3.08,195.18,195.14,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736393204818,3.08,195.19,195.09,31.32770541]
["bitfinex-derivatives","SOLF0:USTF0",1736393205117,3.08,195.19,195.09,34.40770541]
["bitfinex-derivatives","SOLF0:USTF0",1736393205309,3.08,195.19,195.11,21.25469576]
["bitfinex-derivatives","SOLF0:USTF0",1736393205509,3.08,195.19,195.12,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1736393206216,3.08,195.19,195.12,27.63713612]
["bitfinex-derivatives","SOLF0:USTF0",1736393206417,5.6427,195.19,195.14,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736393209220,5.6427,195.19,195.13,21.25469576]
["bitfinex-derivatives","SOLF0:USTF0",1736393209421,3.08,195.19,195.13,21.25469576]
["bitfinex-derivatives","SOLF0:USTF0",1736393209819,3.08,195.19,195.14,4.94172919]
["bitfinex-derivatives","SOLF0:USTF0",1736393210816,3.08,195.19,195.13,21.25469576]
["bitfinex-derivatives","SOLF0:USTF0",1736393211122,3.08,195.19,195.15,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736393212517,5.6426,195.19,195.15,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736393213120,3.08,195.19,195.15,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736393213318,3.08,195.19,195.17,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736393213622,3.08,195.19,195.13,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736393214023,10.07300965,195.22,195.13,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736393214222,3.08,195.2,195.13,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736393214721,3.08,195.2,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736393214922,3.08,195.2,195.13,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736393215322,3.08,195.2,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393216223,5.6425,195.2,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393217026,3.08,195.2,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393218831,3.08,195.2,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393220633,12.63530965,195.22,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393220934,13.15300965,195.22,195.18,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736393221128,3.08,195.22,195.18,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736393222728,2.5625,195.2,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393224330,2.5624,195.21,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393225933,2.5624,195.21,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393226238,15.71530965,195.22,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393230834,2.5624,195.21,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393231332,6.45710521,195.19,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393233639,6.45710521,195.19,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736393233835,6.45710521,195.17,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736393234036,6.45710521,195.15,195.12,28.56054288]
["bitfinex-derivatives","SOLF0:USTF0",1736393234332,3.06,195.17,195.1,29.66913387]
["bitfinex-derivatives","SOLF0:USTF0",1736393234333,6.45710521,195.13,195.1,4.37394227]
["bitfinex-derivatives","SOLF0:USTF0",1736393234529,6.45710521,195.11,195.1,4.37394227]
["bitfinex-derivatives","SOLF0:USTF0",1736393234730,6.45710521,195.11,195.05,19.77897599]
["bitfinex-derivatives","SOLF0:USTF0",1736393235035,6.45710521,195.06,195.05,19.77897599]
["bitfinex-derivatives","SOLF0:USTF0",1736393236131,6.45710521,195.06,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736393237029,6.45710521,195.1,195.03,9.46950521]
["bitfinex-derivatives","SOLF0:USTF0",1736393237431,3.06,195.12,195.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1736393237731,3.06,195.12,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736393238429,3.06,195.12,195.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1736393238625,3.06,195.14,195.03,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736393239732,3.06,195.14,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736393239934,3.06,195.14,195.04,10.09787046]
["bitfinex-derivatives","SOLF0:USTF0",1736393240233,10.09787046,195.19,195.04,10.09787046]
["bitfinex-derivatives","SOLF0:USTF0",1736393240538,10.09787046,195.19,195.07,10.09787046]
["bitfinex-derivatives","SOLF0:USTF0",1736393240734,10.09787046,195.19,195.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736393240936,10.09787046,195.19,195.09,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736393241230,12.66057046,195.19,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736393241429,12.66057046,195.19,195.09,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736393241939,79.96,195.21,195.1,10.09787046]
["bitfinex-derivatives","SOLF0:USTF0",1736393242140,13.15787046,195.22,195.1,10.09787046]
["bitfinex-derivatives","SOLF0:USTF0",1736393242340,15.72017046,195.22,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393242740,15.72017046,195.22,195.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736393242936,10.09787046,195.25,195.13,13.15787046]
["bitfinex-derivatives","SOLF0:USTF0",1736393243237,13.15787046,195.25,195.13,13.15787046]
["bitfinex-derivatives","SOLF0:USTF0",1736393243442,15.71977046,195.25,195.18,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736393243836,15.71977046,195.25,195.13,13.15787046]
["bitfinex-derivatives","SOLF0:USTF0",1736393244032,10.09787046,195.25,195.13,13.15787046]
["bitfinex-derivatives","SOLF0:USTF0",1736393244242,10.09787046,195.22,195.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736393244436,10.09787046,195.19,195.11,194.1362]
["bitfinex-derivatives","SOLF0:USTF0",1736393244633,2.5628,195.18,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736393247344,2.5628,195.18,195.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736393250645,3.06,195.19,195.11,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1736393250646,13.15787046,195.19,195.11,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736393250843,13.15787046,195.19,195.11,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1736393251147,2.5633,195.15,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736393251844,13.15787046,195.19,195.04,13.15787046]
["bitfinex-derivatives","SOLF0:USTF0",1736393252046,2.5631,195.16,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736393254358,2.5631,195.16,195.08,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1736393254554,13.15787046,195.19,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736393254555,2.5632,195.15,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736393255754,2.563,195.17,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736393256555,13.15787046,195.19,195.08,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1736393256751,2.5631,195.16,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736393259155,2.5634,195.14,195.08,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1736393259357,6.46148265,195.13,195.08,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1736393260158,6.46148265,195.13,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736393268664,5.6234,195.14,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736393269375,2.5624,195.21,195.11,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736393269568,3.06,195.2,195.14,6.46148265]
["bitfinex-derivatives","SOLF0:USTF0",1736393269767,3.06,195.21,195.09,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736393269968,2.5625,195.2,195.15,9.02458265]
["bitfinex-derivatives","SOLF0:USTF0",1736393270169,3.06,195.21,195.17,6.46148265]
["bitfinex-derivatives","SOLF0:USTF0",1736393270369,3.06,195.22,195.17,6.46148265]
["bitfinex-derivatives","SOLF0:USTF0",1736393271168,5.6223,195.22,195.17,9.02438265]
["bitfinex-derivatives","SOLF0:USTF0",1736393271369,5.6223,195.22,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393271567,5.6221,195.24,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736393271771,3.06,195.24,195.17,10.08478114]
["bitfinex-derivatives","SOLF0:USTF0",1736393272068,79.96,195.27,195.18,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736393272269,3.06,195.26,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736393272463,79.96,195.27,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736393272667,3.06,195.26,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736393273765,5.6218,195.26,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736393274167,3.06,195.26,195.21,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736393274464,83.02,195.27,195.21,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736393275070,85.5816,195.27,195.21,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736393275768,10.08478114,195.3,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736393275965,10.08478114,195.33,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736393276169,3.06,195.3,195.2,10.08478114]
["bitfinex-derivatives","SOLF0:USTF0",1736393276370,3.06,195.3,195.2,13.14478114]
["bitfinex-derivatives","SOLF0:USTF0",1736393276568,10.08478114,195.33,195.23,10.08478114]
["bitfinex-derivatives","SOLF0:USTF0",1736393276873,3.06,195.33,195.23,10.08478114]
["bitfinex-derivatives","SOLF0:USTF0",1736393277073,3.06,195.33,195.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736393277269,3.06,195.33,195.23,10.08478114]
["bitfinex-derivatives","SOLF0:USTF0",1736393277671,10.08478114,195.36,195.26,10.08478114]
["bitfinex-derivatives","SOLF0:USTF0",1736393277870,10.08478114,195.36,195.27,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736393278066,3.06,195.35,195.27,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736393279069,5.6205,195.35,195.29,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736393279267,3.06,195.35,195.27,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736393279772,2.5609,195.32,195.27,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736393281272,10.08478114,195.33,195.19,192.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736393281468,10.08478114,195.33,195.2,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1736393281968,2.5615,195.28,195.21,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736393282173,3.06,195.27,195.21,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736393282577,5.6216,195.27,195.22,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736393283375,3.06,195.27,195.22,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736393283574,3.06,195.27,195.2,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1736393284480,3.06,195.27,195.23,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736393284681,10.08478114,195.3,195.2,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1736393284682,2.5612,195.31,195.21,10.08478114]
["bitfinex-derivatives","SOLF0:USTF0",1736393284877,3.06,195.3,195.21,10.08478114]
["bitfinex-derivatives","SOLF0:USTF0",1736393285077,3.06,195.3,195.26,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736393285276,10.08478114,195.33,195.26,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736393285277,3.06,195.31,195.26,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736393285678,3.06,195.31,195.21,10.08478114]
["bitfinex-derivatives","SOLF0:USTF0",1736393286077,13.14478114,195.36,195.24,10.08478114]
["bitfinex-derivatives","SOLF0:USTF0",1736393286280,3.06,195.36,195.31,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736393286577,2.5604,195.37,195.31,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736393286982,79.96,195.38,195.28,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736393287283,2.5604,195.36,195.29,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736393287580,79.96,195.38,195.29,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736393287777,2.5606,195.35,195.29,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736393291776,2.5609,195.33,195.28,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1736393292080,10.08478114,195.36,195.28,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736393292385,2.5607,195.34,195.28,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736393292578,10.08478114,195.36,195.28,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736393293179,2.561,195.32,195.28,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736393294173,79.96,195.38,195.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736393294174,10.08478114,195.33,195.21,201.08478114]
["bitfinex-derivatives","SOLF0:USTF0",1736393294388,13.14478114,195.33,195.22,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736393295385,6.44953429,195.31,195.24,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393296181,9.01063429,195.31,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736393297887,6.44953429,195.29,195.22,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736393298086,6.44953429,195.29,195.22,7.98443429]
["bitfinex-derivatives","SOLF0:USTF0",1736393299185,2.5615,195.28,195.24,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736393301888,2.5615,195.28,195.24,9.01143429]
["bitfinex-derivatives","SOLF0:USTF0",1736393303585,2.5615,195.28,195.24,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393303888,2.5615,195.28,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736393304284,2.5616,195.27,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736393304490,6.44953429,195.27,195.22,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736393304684,80.162,195.38,195.2,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736393304685,6.44953429,195.25,195.2,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736393305585,2.562,195.24,195.2,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736393305788,3.06,195.28,195.21,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393305986,12.07113429,195.28,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736393306687,9.50953429,195.28,195.24,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736393306985,9.50953429,195.28,195.21,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393308993,9.50953429,195.28,195.23,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736393309194,12.07103429,195.28,195.23,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736393315095,5.6215,195.28,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736393315493,12.07103429,195.28,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736393319800,3.06,195.28,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736393320199,3.06,195.28,195.23,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393321098,3.06,195.28,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736393321496,2.5614,195.29,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736393323102,2.5614,195.29,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736393324805,2.5614,195.29,195.25,9.01133429]
["bitfinex-derivatives","SOLF0:USTF0",1736393325005,3.06,195.31,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736393325401,3.06,195.31,195.25,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393325805,5.6212,195.31,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736393328897,5.6212,195.31,195.27,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736393329109,2.5612,195.31,195.27,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736393329809,6.44953429,195.33,195.27,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393330005,3.06,195.34,195.29,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393330206,6.44953429,195.35,195.29,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393331017,2.5607,195.34,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736393336822,2.5605,195.36,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736393337422,2.5605,195.36,195.29,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393337624,2.5605,195.36,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736393338323,2.5605,195.36,195.31,9.01063429]
["bitfinex-derivatives","SOLF0:USTF0",1736393339422,9.00983429,195.37,195.32,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736393340126,9.00983429,195.37,195.31,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393340521,6.44953429,195.37,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736393340721,2.5604,195.36,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736393342028,9.01013429,195.35,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736393342225,6.44953429,195.33,195.28,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736393342824,9.01033429,195.33,195.28,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736393345921,9.01033429,195.33,195.29,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736393347723,9.01033429,195.33,195.28,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736393347724,6.44953429,195.33,195.28,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736393347926,6.44953429,195.29,195.23,192.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736393348228,6.44953429,195.27,195.23,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736393348528,3.06,195.26,195.23,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736393348827,3.06,195.26,195.22,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736393349229,5.6218,195.26,195.22,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736393350430,5.6218,195.26,195.22,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736393352831,2.5618,195.26,195.22,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736393353033,3.06,195.26,195.23,9.01153429]
["bitfinex-derivatives","SOLF0:USTF0",1736393353332,3.06,195.27,195.25,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393353530,6.44953429,195.31,195.25,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393353723,6.44953429,195.31,195.26,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736393353724,5.6213,195.3,195.26,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736393354328,2.5613,195.29,195.26,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736393354732,3.06,195.3,195.26,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736393356229,5.6212,195.3,195.26,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736393356930,5.6212,195.3,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736393357129,2.5615,195.28,195.23,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393358228,9.01083429,195.29,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736393358733,9.01083429,195.29,195.23,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393359031,3.06,195.3,195.25,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393359733,3.06,195.3,195.26,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736393361037,3.06,195.29,195.26,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736393361234,9.50953429,195.29,195.22,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736393361444,6.44953429,195.27,195.22,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736393361734,9.50953429,195.29,195.22,7.94303429]
["bitfinex-derivatives","SOLF0:USTF0",1736393362739,5.6214,195.29,195.24,9.01153429]
["bitfinex-derivatives","SOLF0:USTF0",1736393363036,5.6214,195.29,195.24,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393363438,5.6214,195.29,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736393363933,12.07093429,195.29,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736393364132,12.07093429,195.29,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736393364529,2.5617,195.27,195.22,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736393365137,9.01123429,195.27,195.22,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736393365333,2.5617,195.26,195.22,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736393365735,2.5617,195.26,195.21,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393365936,9.01143429,195.25,195.18,7.99403429]
["bitfinex-derivatives","SOLF0:USTF0",1736393366237,6.44953429,195.23,195.18,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736393366439,3.06,195.22,195.18,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736393367139,3.06,195.22,195.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736393367336,6.44953429,195.21,195.16,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736393368141,2.5624,195.21,195.16,200.01253429]
["bitfinex-derivatives","SOLF0:USTF0",1736393369236,6.44953429,195.21,195.12,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736393369545,2.5627,195.19,195.14,9.01283429]
["bitfinex-derivatives","SOLF0:USTF0",1736393370238,6.44953429,195.21,195.14,9.01283429]
["bitfinex-derivatives","SOLF0:USTF0",1736393370239,2.5625,195.2,195.14,9.01283429]
["bitfinex-derivatives","SOLF0:USTF0",1736393371741,2.5627,195.19,195.14,9.01283429]
["bitfinex-derivatives","SOLF0:USTF0",1736393373041,3.06,195.18,195.14,9.01283429]
["bitfinex-derivatives","SOLF0:USTF0",1736393374048,2.5629,195.17,195.14,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393374239,3.06,195.18,195.12,9.49133429]
["bitfinex-derivatives","SOLF0:USTF0",1736393374438,6.44953429,195.17,195.12,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736393375343,2.5631,195.16,195.12,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736393380546,79.96,195.28,195.14,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393380750,6.44953429,195.23,195.16,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393380951,6.44953429,195.17,195.12,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736393381151,12.07253429,195.17,195.12,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736393381351,12.07253429,195.17,195.12,9.49133429]
["bitfinex-derivatives","SOLF0:USTF0",1736393381352,3.06,195.17,195.12,9.49133429]
["bitfinex-derivatives","SOLF0:USTF0",1736393381750,3.06,195.17,195.14,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736393382352,12.07243429,195.17,195.12,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736393382661,9.50953429,195.17,195.12,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736393383357,3.06,195.17,195.12,9.49133429]
["bitfinex-derivatives","SOLF0:USTF0",1736393385062,5.6229,195.17,195.12,12.05483429]
["bitfinex-derivatives","SOLF0:USTF0",1736393386958,3.06,195.17,195.12,9.49133429]
["bitfinex-derivatives","SOLF0:USTF0",1736393387661,3.06,195.17,195.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736393390162,2.5641,195.09,195.04,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393390360,6.44953429,195.07,195.04,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393390561,3.06,195.06,195.04,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393391565,3.06,195.06,195.02,63.40292605]
["bitfinex-derivatives","SOLF0:USTF0",1736393391566,3.06,195.06,195.02,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393392068,3.06,195.06,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736393392271,3.06,195.07,195.02,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393392755,9.50953429,195.07,195.02,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393393167,9.50953429,195.07,195.0,11.13023429]
["bitfinex-derivatives","SOLF0:USTF0",1736393394171,12.07373429,195.07,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736393395272,12.07373429,195.07,195.02,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393395273,9.50953429,195.07,195.02,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393395472,3.06,195.07,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736393395672,9.01363429,195.09,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736393395872,3.06,195.08,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736393396172,3.06,195.08,195.02,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393396373,3.06,195.08,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736393397972,9.01363429,195.09,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736393398170,3.06,195.07,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736393400674,3.06,195.07,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736393401477,6.44953429,195.05,194.93,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393401677,6.44953429,195.03,194.94,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736393401872,2.5652,195.0,194.95,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736393402176,6.44953429,194.97,194.93,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393402573,9.01523429,194.97,194.91,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393402776,6.44953429,194.97,194.9,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736393402970,6.44953429,194.97,194.9,9.01593429]
["bitfinex-derivatives","SOLF0:USTF0",1736393403877,6.44953429,194.97,194.9,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736393404076,80.0,195.12,194.92,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393404283,6.44953429,195.0,194.94,9.01543429]
["bitfinex-derivatives","SOLF0:USTF0",1736393404576,3.06,194.99,194.94,9.01543429]
["bitfinex-derivatives","SOLF0:USTF0",1736393404776,3.06,194.99,194.94,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393404977,3.06,194.98,194.94,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393405875,3.06,194.98,194.92,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393406082,9.50953429,194.98,194.92,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393406578,3.06,194.97,194.94,9.01543429]
["bitfinex-derivatives","SOLF0:USTF0",1736393406775,0.2059,195.1,194.96,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393407079,2.5643,195.07,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736393407380,6.44953429,195.06,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736393407579,9.01403429,195.06,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736393407773,6.44953429,195.04,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736393408274,6.44953429,195.04,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736393409179,6.44953429,195.04,194.89,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1736393409375,6.44953429,195.01,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736393409680,3.06,195.0,194.94,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393409880,3.06,195.0,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736393410075,0.2059,195.1,194.96,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393410280,6.44953429,195.05,194.98,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393410777,9.01403429,195.05,194.98,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393410981,6.44953429,195.05,194.98,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393411171,2.5641,195.08,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736393411377,6.44953429,195.08,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736393412079,6.44953429,195.08,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736393412280,2.564,195.09,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736393412883,6.44953429,195.08,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736393413179,6.44953429,195.08,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736393413381,6.44953429,195.06,195.0,9.47243429]
["bitfinex-derivatives","SOLF0:USTF0",1736393413780,6.44953429,195.06,195.01,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736393414181,6.44953429,195.06,195.0,9.47243429]
["bitfinex-derivatives","SOLF0:USTF0",1736393414382,2.5646,195.05,195.0,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1736393414577,6.44953429,195.06,195.0,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1736393414879,3.06,195.1,195.0,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736393414880,6.44953429,195.04,195.0,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736393415085,6.44953429,195.02,194.99,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736393416085,9.01443429,195.02,194.99,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736393416482,6.44953429,195.0,194.9,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1736393416681,3.06,195.04,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736393416682,6.44953429,194.98,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736393416886,6.44953429,194.94,194.87,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393417086,3.06,194.93,194.87,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393417385,3.06,194.93,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736393417778,3.06,194.93,194.86,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1736393417975,2.5666,194.89,194.83,9.01683429]
["bitfinex-derivatives","SOLF0:USTF0",1736393418180,3.06,194.88,194.83,8.01963429]
["bitfinex-derivatives","SOLF0:USTF0",1736393418377,6.44953429,194.92,194.85,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393418575,3.06,194.91,194.85,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393418887,5.6263,194.91,194.85,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393419086,3.06,194.91,194.85,6.44953429]
["bitfinex-derivatives","SOLF0:USTF0",1736393419282,3.06,194.91,194.83,11.68761876]
["bitfinex-derivatives","SOLF0:USTF0",1736393419490,3.06,194.91,194.83,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736393421085,2.5665,194.9,194.83,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1736393421688,3.06,194.91,194.83,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736393421887,3.06,194.91,194.86,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736393422281,10.11751876,194.92,194.83,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736393422487,3.06,194.91,194.86,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736393422688,3.06,194.92,194.83,11.68761876]
["bitfinex-derivatives","SOLF0:USTF0",1736393423194,3.06,194.92,194.89,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736393423393,3.06,194.92,194.83,11.68761876]
["bitfinex-derivatives","SOLF0:USTF0",1736393424190,12.68291876,194.98,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736393424390,3.06,194.97,194.83,11.68761876]
["bitfinex-derivatives","SOLF0:USTF0",1736393424588,3.06,194.97,194.86,17.17955843]
["bitfinex-derivatives","SOLF0:USTF0",1736393424892,3.06,194.96,194.95,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736393425894,3.06,194.97,194.95,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736393426188,3.06,194.97,194.93,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393426393,10.11751876,194.95,194.93,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393426795,2.5659,194.94,194.93,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393426990,5.44604651,194.95,194.93,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393427193,5.44604651,194.95,194.89,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393427394,3.06,194.97,194.89,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393427894,3.06,194.97,194.88,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393428094,2.5656,194.97,194.88,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393428293,3.06,194.96,194.88,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393428496,3.06,194.96,194.89,12.45091246]
["bitfinex-derivatives","SOLF0:USTF0",1736393428794,3.06,194.95,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736393428995,3.06,194.95,194.89,12.45091246]
["bitfinex-derivatives","SOLF0:USTF0",1736393429193,3.06,194.95,194.9,15.01731246]
["bitfinex-derivatives","SOLF0:USTF0",1736393429891,3.06,194.95,194.9,12.45091246]
["bitfinex-derivatives","SOLF0:USTF0",1736393430095,3.06,194.95,194.89,21.3741885]
["bitfinex-derivatives","SOLF0:USTF0",1736393430096,3.06,194.95,194.89,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393430686,10.11751876,194.93,194.89,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393430894,10.11751876,194.93,194.87,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393431089,10.11751876,194.93,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736393431497,10.11751876,194.93,194.88,7.9552621]
["bitfinex-derivatives","SOLF0:USTF0",1736393431995,10.11751876,194.93,194.88,5.3885621]
["bitfinex-derivatives","SOLF0:USTF0",1736393432200,10.11751876,194.9,194.88,5.3885621]
["bitfinex-derivatives","SOLF0:USTF0",1736393432402,3.06,194.89,194.87,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393433099,3.06,194.89,194.85,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393434000,3.06,194.89,194.86,55.38664598]
["bitfinex-derivatives","SOLF0:USTF0",1736393434497,3.06,194.89,194.87,5.39008356]
["bitfinex-derivatives","SOLF0:USTF0",1736393435099,10.11751876,194.93,194.87,5.39008356]
["bitfinex-derivatives","SOLF0:USTF0",1736393435297,5.6262,194.92,194.86,31.00312817]
["bitfinex-derivatives","SOLF0:USTF0",1736393435801,5.6262,194.92,194.86,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393436300,5.6262,194.92,194.87,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393436701,3.06,194.91,194.87,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393437096,3.06,194.91,194.87,9.62873967]
["bitfinex-derivatives","SOLF0:USTF0",1736393437400,3.06,194.91,194.87,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393437702,3.06,194.91,194.88,7.95858477]
["bitfinex-derivatives","SOLF0:USTF0",1736393438300,3.06,194.91,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736393438499,10.11751876,194.98,194.87,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393438800,3.06,194.97,194.87,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393439000,3.06,194.97,194.88,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736393439497,3.06,194.97,194.9,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393439899,5.6256,194.97,194.91,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736393440498,5.6256,194.97,194.91,9.62823967]
["bitfinex-derivatives","SOLF0:USTF0",1736393440902,2.5657,194.96,194.91,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393442004,3.06,194.97,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736393442598,10.11751876,194.98,194.9,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393442798,10.11751876,194.98,194.91,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736393443000,10.11751876,194.98,194.91,31.49132817]
["bitfinex-derivatives","SOLF0:USTF0",1736393443204,10.11751876,194.98,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736393444501,10.11751876,194.95,194.94,5.3918465]
["bitfinex-derivatives","SOLF0:USTF0",1736393444806,3.06,194.95,194.93,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393445106,0.2067,195.04,194.89,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393445107,3.06,194.94,194.89,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393445304,3.06,194.93,194.89,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393445808,3.06,194.93,194.88,29.99172817]
["bitfinex-derivatives","SOLF0:USTF0",1736393446104,3.06,194.93,194.89,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736393446609,3.06,194.93,194.89,9.62853967]
["bitfinex-derivatives","SOLF0:USTF0",1736393448005,3.06,194.93,194.9,5.3795722]
["bitfinex-derivatives","SOLF0:USTF0",1736393448806,3.06,194.93,194.89,31.00272817]
["bitfinex-derivatives","SOLF0:USTF0",1736393450306,10.11751876,194.96,194.89,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393450500,10.11751876,195.02,194.89,30.01042817]
["bitfinex-derivatives","SOLF0:USTF0",1736393451003,2.5651,195.01,194.9,5.39131116]
["bitfinex-derivatives","SOLF0:USTF0",1736393451203,10.11751876,195.02,194.9,5.39131116]
["bitfinex-derivatives","SOLF0:USTF0",1736393451397,10.11751876,195.02,194.91,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1736393451603,10.11751876,195.02,194.94,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393452304,2.5651,195.0,194.95,12.45335083]
["bitfinex-derivatives","SOLF0:USTF0",1736393452700,2.565,195.01,194.95,15.01905083]
["bitfinex-derivatives","SOLF0:USTF0",1736393452905,2.565,195.01,194.96,5.39131116]
["bitfinex-derivatives","SOLF0:USTF0",1736393453810,2.565,195.01,194.97,5.39131116]
["bitfinex-derivatives","SOLF0:USTF0",1736393454408,2.5653,194.99,194.97,5.39131116]
["bitfinex-derivatives","SOLF0:USTF0",1736393454607,2.5653,194.99,194.96,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393454805,10.11751876,195.02,194.96,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393455002,2.5651,195.01,194.96,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393455202,10.11751876,195.02,194.96,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393455408,10.11751876,195.02,194.96,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393456113,2.5651,195.0,194.96,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393457114,2.5651,195.0,194.95,9.62773967]
["bitfinex-derivatives","SOLF0:USTF0",1736393458810,2.5651,195.0,194.95,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393462417,10.11751876,195.02,194.95,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393462612,2.5648,195.03,194.97,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736393462817,3.06,195.03,194.96,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1736393463016,12.68201876,195.05,194.99,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736393463218,15.74201876,195.05,194.99,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736393463518,15.74201876,195.05,194.97,7.06203967]
["bitfinex-derivatives","SOLF0:USTF0",1736393463921,10.11751876,195.05,195.0,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736393464116,13.17751876,195.05,195.0,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736393465121,15.74201876,195.05,195.0,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736393465428,13.17751876,195.05,194.99,29.89432817]
["bitfinex-derivatives","SOLF0:USTF0",1736393465716,13.17751876,195.05,194.99,8.52013967]
["bitfinex-derivatives","SOLF0:USTF0",1736393465921,2.5649,195.03,194.99,8.52013967]
["bitfinex-derivatives","SOLF0:USTF0",1736393466516,2.5649,195.03,194.99,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736393466820,2.5646,195.04,194.99,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736393467022,3.06,195.05,194.99,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736393467424,3.06,195.05,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736393467621,3.06,195.05,194.99,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736393468017,5.6245,195.05,195.0,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736393468221,3.06,195.05,194.99,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736393469022,2.5648,195.03,194.99,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736393470824,2.5648,195.03,194.99,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1736393471124,2.5648,195.03,194.99,11.08543967]
["bitfinex-derivatives","SOLF0:USTF0",1736393471527,6.46710382,195.02,194.99,8.52013967]
["bitfinex-derivatives","SOLF0:USTF0",1736393471925,6.46710382,195.0,194.99,8.52013967]
["bitfinex-derivatives","SOLF0:USTF0",1736393472128,9.03210382,195.02,194.99,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736393472828,6.46710382,195.02,194.99,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1736393474135,6.46710382,195.02,194.99,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1736393476135,6.46710382,195.02,195.0,5.3856357]
["bitfinex-derivatives","SOLF0:USTF0",1736393476523,2.5644,195.06,195.01,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736393476833,9.52710382,195.07,195.0,11.85273952]
["bitfinex-derivatives","SOLF0:USTF0",1736393477033,12.09140382,195.07,195.02,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736393477933,6.46710382,195.05,195.02,9.62683967]
["bitfinex-derivatives","SOLF0:USTF0",1736393478935,6.46710382,195.05,195.02,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736393481033,6.46710382,195.05,195.01,31.00122817]
["bitfinex-derivatives","SOLF0:USTF0",1736393481535,2.5649,195.02,195.01,28.43622817]
["bitfinex-derivatives","SOLF0:USTF0",1736393482535,9.03190382,195.03,194.97,31.00162817]
["bitfinex-derivatives","SOLF0:USTF0",1736393482733,3.06,195.02,194.99,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736393482939,3.06,195.02,194.98,6.46710382]
["bitfinex-derivatives","SOLF0:USTF0",1736393483439,0.6436,195.02,195.0,55.36922623]
["bitfinex-derivatives","SOLF0:USTF0",1736393483635,6.46710382,195.05,195.0,61.83633005]
["bitfinex-derivatives","SOLF0:USTF0",1736393483834,3.06,195.06,195.0,61.83633005]
["bitfinex-derivatives","SOLF0:USTF0",1736393484038,5.6244,195.06,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736393484338,3.06,195.06,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736393484635,3.06,195.06,195.02,7.12207065]
["bitfinex-derivatives","SOLF0:USTF0",1736393484837,6.46710382,195.05,195.02,7.12207065]
["bitfinex-derivatives","SOLF0:USTF0",1736393485235,6.46710382,195.03,195.02,7.12207065]
["bitfinex-derivatives","SOLF0:USTF0",1736393485437,6.46710382,195.03,195.01,21.3741885]
["bitfinex-derivatives","SOLF0:USTF0",1736393485438,13.1658451,195.06,195.01,7.12207065]
["bitfinex-derivatives","SOLF0:USTF0",1736393485636,2.5648,195.03,195.01,7.12207065]
["bitfinex-derivatives","SOLF0:USTF0",1736393486041,2.5648,195.03,195.0,7.12207065]
["bitfinex-derivatives","SOLF0:USTF0",1736393486341,2.565,195.01,195.0,7.12207065]
["bitfinex-derivatives","SOLF0:USTF0",1736393486541,5.625,195.01,195.0,7.12207065]
["bitfinex-derivatives","SOLF0:USTF0",1736393486737,3.06,195.01,194.98,7.12207065]
["bitfinex-derivatives","SOLF0:USTF0",1736393487039,2.5652,194.99,194.98,7.12207065]
["bitfinex-derivatives","SOLF0:USTF0",1736393487440,10.1058451,195.0,194.98,7.12207065]
["bitfinex-derivatives","SOLF0:USTF0",1736393487643,3.06,195.0,194.98,7.12207065]
["bitfinex-derivatives","SOLF0:USTF0",1736393487832,3.06,195.04,195.0,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736393488240,3.06,195.04,194.97,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736393488440,3.06,195.04,194.97,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736393488640,3.06,195.04,194.99,7.12207065]
["bitfinex-derivatives","SOLF0:USTF0",1736393490042,3.06,195.04,194.98,28.49625915]
["bitfinex-derivatives","SOLF0:USTF0",1736393490234,2.5647,195.03,194.98,28.49625915]
["bitfinex-derivatives","SOLF0:USTF0",1736393490438,3.06,195.04,194.98,28.49625915]
["bitfinex-derivatives","SOLF0:USTF0",1736393490943,3.06,195.04,194.99,12.51778585]
["bitfinex-derivatives","SOLF0:USTF0",1736393491340,2.5649,195.02,194.99,12.51778585]
["bitfinex-derivatives","SOLF0:USTF0",1736393491541,10.1058451,195.03,194.99,12.51778585]
["bitfinex-derivatives","SOLF0:USTF0",1736393491747,2.5651,195.0,194.99,7.12207065]
["bitfinex-derivatives","SOLF0:USTF0",1736393491944,2.5651,195.0,194.96,85.66056087]
["bitfinex-derivatives","SOLF0:USTF0",1736393492838,2.5651,195.0,194.97,55.51655628]
["bitfinex-derivatives","SOLF0:USTF0",1736393493039,10.1058451,195.03,194.97,55.51655628]
["bitfinex-derivatives","SOLF0:USTF0",1736393493239,12.6706451,195.03,194.97,58.08205628]
["bitfinex-derivatives","SOLF0:USTF0",1736393493437,10.1058451,195.03,194.98,5.39653182]
["bitfinex-derivatives","SOLF0:USTF0",1736393493645,2.5649,195.02,194.98,5.39653182]
["bitfinex-derivatives","SOLF0:USTF0",1736393493842,10.1058451,195.06,194.98,5.39653182]
["bitfinex-derivatives","SOLF0:USTF0",1736393494047,3.06,195.05,194.99,12.53000611]
["bitfinex-derivatives","SOLF0:USTF0",1736393494243,3.06,195.05,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736393494451,3.06,195.05,194.99,12.53000611]
["bitfinex-derivatives","SOLF0:USTF0",1736393495043,3.06,195.05,195.01,55.52103568]
["bitfinex-derivatives","SOLF0:USTF0",1736393495746,3.06,195.05,195.02,12.53000611]
["bitfinex-derivatives","SOLF0:USTF0",1736393495946,10.1058451,195.06,195.02,12.53000611]
["bitfinex-derivatives","SOLF0:USTF0",1736393496143,3.06,195.05,195.02,12.53000611]
["bitfinex-derivatives","SOLF0:USTF0",1736393496945,3.06,195.05,195.03,12.53000611]
["bitfinex-derivatives","SOLF0:USTF0",1736393497345,5.6245,195.05,195.03,12.53000611]
["bitfinex-derivatives","SOLF0:USTF0",1736393497545,5.6245,195.05,195.02,28.53389718]
["bitfinex-derivatives","SOLF0:USTF0",1736393498245,3.06,195.05,195.02,28.53389718]
["bitfinex-derivatives","SOLF0:USTF0",1736393498845,3.06,195.05,195.03,5.39950094]
["bitfinex-derivatives","SOLF0:USTF0",1736393499044,5.6245,195.05,195.03,5.39950094]
["bitfinex-derivatives","SOLF0:USTF0",1736393499449,3.06,195.05,195.03,5.39950094]
["bitfinex-derivatives","SOLF0:USTF0",1736393499649,3.06,195.05,195.02,28.53389718]
["bitfinex-derivatives","SOLF0:USTF0",1736393500348,5.6246,195.05,195.02,28.53389718]
["bitfinex-derivatives","SOLF0:USTF0",1736393501043,5.6246,195.05,195.03,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393501753,5.6246,195.05,195.01,28.53389718]
["bitfinex-derivatives","SOLF0:USTF0",1736393502351,5.6246,195.05,195.02,5.39929643]
["bitfinex-derivatives","SOLF0:USTF0",1736393502553,3.06,195.05,195.02,12.53277072]
["bitfinex-derivatives","SOLF0:USTF0",1736393503457,3.06,195.05,195.03,5.39929643]
["bitfinex-derivatives","SOLF0:USTF0",1736393504255,3.06,195.05,195.02,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393505257,2.5646,195.04,195.02,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393505755,2.5646,195.04,195.01,28.53389718]
["bitfinex-derivatives","SOLF0:USTF0",1736393505955,5.6245,195.05,195.01,28.53389718]
["bitfinex-derivatives","SOLF0:USTF0",1736393506154,3.06,195.05,195.01,28.53389718]
["bitfinex-derivatives","SOLF0:USTF0",1736393506455,3.06,195.05,195.02,5.39945759]
["bitfinex-derivatives","SOLF0:USTF0",1736393507350,9.52655611,195.05,195.03,12.53293188]
["bitfinex-derivatives","SOLF0:USTF0",1736393508257,9.52655611,195.05,195.03,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393509355,80.02,195.24,195.03,13.6000304]
["bitfinex-derivatives","SOLF0:USTF0",1736393509562,3.06,195.17,195.04,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736393509750,6.46655611,195.13,195.06,6.46655611]
["bitfinex-derivatives","SOLF0:USTF0",1736393510154,3.06,195.14,195.06,8.06495611]
["bitfinex-derivatives","SOLF0:USTF0",1736393510353,6.46655611,195.13,195.06,8.06495611]
["bitfinex-derivatives","SOLF0:USTF0",1736393510552,8.18303855,195.23,195.09,28.53389718]
["bitfinex-derivatives","SOLF0:USTF0",1736393510553,6.46655611,195.15,195.09,28.53389718]
["bitfinex-derivatives","SOLF0:USTF0",1736393510762,6.46655611,195.17,195.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736393511259,6.46655611,195.19,195.15,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736393512356,6.46655611,195.19,195.15,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393512557,6.46655611,195.17,195.15,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393512761,9.52655611,195.17,195.15,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393513258,2.563,195.16,195.11,28.53389718]
["bitfinex-derivatives","SOLF0:USTF0",1736393513459,6.46655611,195.12,195.11,28.53389718]
["bitfinex-derivatives","SOLF0:USTF0",1736393514463,6.46655611,195.12,195.08,9.69747429]
["bitfinex-derivatives","SOLF0:USTF0",1736393514659,6.46655611,195.12,195.08,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393515161,6.46655611,195.14,195.07,33.20629718]
["bitfinex-derivatives","SOLF0:USTF0",1736393515466,6.46655611,195.14,195.09,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736393515963,9.03045611,195.1,195.07,28.53389718]
["bitfinex-derivatives","SOLF0:USTF0",1736393516165,6.46655611,195.08,195.07,28.53389718]
["bitfinex-derivatives","SOLF0:USTF0",1736393516760,6.46655611,195.08,195.05,28.53389718]
["bitfinex-derivatives","SOLF0:USTF0",1736393517061,3.06,195.15,195.05,35.00045329]
["bitfinex-derivatives","SOLF0:USTF0",1736393517263,6.46655611,195.13,195.07,6.46655611]
["bitfinex-derivatives","SOLF0:USTF0",1736393517457,6.46655611,195.13,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736393518163,6.46655611,195.13,195.09,9.69737429]
["bitfinex-derivatives","SOLF0:USTF0",1736393518967,6.46655611,195.13,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736393519168,6.46655611,195.11,195.08,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393519469,3.06,195.1,195.08,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393520063,3.06,195.1,195.04,35.68489718]
["bitfinex-derivatives","SOLF0:USTF0",1736393520763,3.06,195.1,195.04,14.28447429]
["bitfinex-derivatives","SOLF0:USTF0",1736393521065,5.6238,195.1,195.04,14.28447429]
["bitfinex-derivatives","SOLF0:USTF0",1736393521765,3.06,195.1,195.04,11.71987429]
["bitfinex-derivatives","SOLF0:USTF0",1736393521967,10.09968604,195.08,195.04,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393522163,10.09968604,195.05,195.02,28.53389718]
["bitfinex-derivatives","SOLF0:USTF0",1736393522362,3.06,195.04,195.02,28.53389718]
["bitfinex-derivatives","SOLF0:USTF0",1736393523165,3.06,195.04,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736393523669,3.06,195.04,195.01,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736393523963,3.06,195.04,194.99,28.53389718]
["bitfinex-derivatives","SOLF0:USTF0",1736393524171,10.09968604,195.11,194.99,41.69358322]
["bitfinex-derivatives","SOLF0:USTF0",1736393524367,3.06,195.12,195.02,10.09968604]
["bitfinex-derivatives","SOLF0:USTF0",1736393524559,3.06,195.13,195.03,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736393524765,2.5638,195.1,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736393525069,10.09968604,195.11,195.03,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736393525266,10.09968604,195.08,195.04,5.37398865]
["bitfinex-derivatives","SOLF0:USTF0",1736393525460,2.5645,195.05,195.04,5.37398865]
["bitfinex-derivatives","SOLF0:USTF0",1736393526171,10.09968604,195.05,195.0,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393526669,2.5648,195.03,195.0,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393526869,3.06,195.02,194.98,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736393529962,3.06,195.02,194.98,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736393530168,3.06,195.02,194.98,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1736393531468,3.06,195.02,194.97,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393531667,2.565,195.01,194.97,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393532066,2.5652,195.0,194.97,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393532268,2.5652,195.0,194.95,9.69927429]
["bitfinex-derivatives","SOLF0:USTF0",1736393532668,13.15968604,195.02,194.95,9.69927429]
["bitfinex-derivatives","SOLF0:USTF0",1736393532871,2.565,195.01,194.95,9.69927429]
["bitfinex-derivatives","SOLF0:USTF0",1736393533068,13.15968604,195.02,194.95,9.69927429]
["bitfinex-derivatives","SOLF0:USTF0",1736393533869,13.15968604,195.02,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736393534072,2.565,195.01,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736393534265,2.565,195.01,194.94,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393534266,13.15968604,195.02,194.94,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393534665,10.09968604,194.99,194.94,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393535360,12.66508604,194.99,194.92,9.69967429]
["bitfinex-derivatives","SOLF0:USTF0",1736393535561,12.66508604,194.99,194.92,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393535761,13.15968604,195.02,194.92,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393536170,13.15968604,195.02,194.93,5.37194684]
["bitfinex-derivatives","SOLF0:USTF0",1736393537171,2.5651,195.01,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736393537673,3.06,195.0,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736393538369,3.06,195.0,194.92,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393538573,3.06,195.0,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736393539369,10.09968604,195.02,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736393539571,2.5646,195.04,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736393539773,10.09968604,195.05,194.93,31.59389718]
["bitfinex-derivatives","SOLF0:USTF0",1736393540074,13.15968604,195.08,194.95,10.09968604]
["bitfinex-derivatives","SOLF0:USTF0",1736393540275,13.15968604,195.08,194.96,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736393540679,13.15968604,195.08,194.96,10.10777429]
["bitfinex-derivatives","SOLF0:USTF0",1736393540878,2.5645,195.05,194.96,10.10777429]
["bitfinex-derivatives","SOLF0:USTF0",1736393541773,13.15968604,195.08,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736393541970,2.5646,195.04,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736393542174,10.09968604,195.05,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736393543185,10.09968604,195.02,194.96,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393543375,3.06,195.01,194.96,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393544070,2.5654,194.99,194.96,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393544376,2.5654,194.99,194.93,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736393545381,2.5654,194.99,194.92,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393545570,2.5654,194.99,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736393546278,3.06,195.01,194.92,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393546473,2.5657,194.96,194.93,7.13347429]
["bitfinex-derivatives","SOLF0:USTF0",1736393547071,2.5657,194.96,194.92,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736393547473,2.5657,194.96,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736393547878,10.09968604,194.99,194.91,40.21708322]
["bitfinex-derivatives","SOLF0:USTF0",1736393547879,2.5654,194.99,194.91,40.21708322]
["bitfinex-derivatives","SOLF0:USTF0",1736393548080,3.06,195.01,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736393548883,3.06,195.01,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736393549384,3.06,195.01,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736393549584,3.06,195.01,194.91,11.68318604]
["bitfinex-derivatives","SOLF0:USTF0",1736393550083,3.06,195.01,194.97,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736393550578,5.625,195.01,194.97,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736393552385,3.06,195.01,194.95,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736393552585,3.06,195.01,194.97,7.11300934]
["bitfinex-derivatives","SOLF0:USTF0",1736393552788,3.06,195.01,194.94,85.35611212]
["bitfinex-derivatives","SOLF0:USTF0",1736393552985,3.06,195.05,194.97,10.09968604]
["bitfinex-derivatives","SOLF0:USTF0",1736393553290,3.06,195.05,194.98,8.58789237]
["bitfinex-derivatives","SOLF0:USTF0",1736393553684,3.06,195.05,194.98,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736393554079,5.6245,195.05,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736393554284,2.5645,195.05,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736393554591,5.6245,195.05,195.0,31.074722]
["bitfinex-derivatives","SOLF0:USTF0",1736393554890,5.6245,195.05,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736393555486,3.06,195.05,194.97,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1736393555686,10.09968604,195.03,195.01,12.53009943]
["bitfinex-derivatives","SOLF0:USTF0",1736393556095,10.09968604,195.03,194.98,85.60023286]
["bitfinex-derivatives","SOLF0:USTF0",1736393556489,10.09968604,195.03,194.97,143.73848687]
["bitfinex-derivatives","SOLF0:USTF0",1736393556994,10.09968604,195.03,194.99,28.53592173]
["bitfinex-derivatives","SOLF0:USTF0",1736393557296,10.09968604,195.03,194.98,32.38295814]
["bitfinex-derivatives","SOLF0:USTF0",1736393557588,10.09968604,195.03,194.95,142.26018687]
["bitfinex-derivatives","SOLF0:USTF0",1736393558096,2.565,195.01,194.98,7.13735798]
["bitfinex-derivatives","SOLF0:USTF0",1736393558495,2.565,195.01,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736393559097,2.565,195.01,194.98,28.55270181]
["bitfinex-derivatives","SOLF0:USTF0",1736393559697,10.09968604,195.03,194.98,7.13817545]
["bitfinex-derivatives","SOLF0:USTF0",1736393559895,10.09968604,195.03,194.98,9.70357545]
["bitfinex-derivatives","SOLF0:USTF0",1736393560493,10.09968604,195.03,194.99,55.5583688]
["bitfinex-derivatives","SOLF0:USTF0",1736393561201,12.66438604,195.03,194.99,55.5583688]
["bitfinex-derivatives","SOLF0:USTF0",1736393561494,12.66438604,195.03,195.0,12.53930884]
["bitfinex-derivatives","SOLF0:USTF0",1736393561995,12.66438604,195.03,195.01,5.40113339]
["bitfinex-derivatives","SOLF0:USTF0",1736393562694,12.66438604,195.03,195.01,7.13817545]
["bitfinex-derivatives","SOLF0:USTF0",1736393563795,2.5638,195.11,195.01,9.70317545]
["bitfinex-derivatives","SOLF0:USTF0",1736393563992,10.09968604,195.08,195.01,9.70317545]
["bitfinex-derivatives","SOLF0:USTF0",1736393564294,10.09968604,195.08,195.03,7.13817545]
["bitfinex-derivatives","SOLF0:USTF0",1736393564494,12.66388604,195.08,195.03,7.13817545]
["bitfinex-derivatives","SOLF0:USTF0",1736393564695,10.09968604,195.08,195.03,7.13817545]
["bitfinex-derivatives","SOLF0:USTF0",1736393565292,6.4665584,195.05,195.03,7.13817545]
["bitfinex-derivatives","SOLF0:USTF0",1736393565489,6.4665584,195.05,195.04,5.40336886]
["bitfinex-derivatives","SOLF0:USTF0",1736393566594,9.0310584,195.05,195.04,5.40336886]
["bitfinex-derivatives","SOLF0:USTF0",1736393566801,3.06,195.08,195.04,5.40336886]
["bitfinex-derivatives","SOLF0:USTF0",1736393567099,6.4665584,195.05,195.04,5.40336886]
["bitfinex-derivatives","SOLF0:USTF0",1736393567299,2.5642,195.07,195.04,5.40336886]
["bitfinex-derivatives","SOLF0:USTF0",1736393567495,13.16348336,195.08,195.04,5.40336886]
["bitfinex-derivatives","SOLF0:USTF0",1736393567697,13.16348336,195.08,195.03,28.55270181]
["bitfinex-derivatives","SOLF0:USTF0",1736393568803,2.5642,195.07,195.03,28.55270181]
["bitfinex-derivatives","SOLF0:USTF0",1736393569400,2.5642,195.07,195.04,12.53701925]
["bitfinex-derivatives","SOLF0:USTF0",1736393570097,13.16348336,195.08,195.04,12.53701925]
["bitfinex-derivatives","SOLF0:USTF0",1736393570302,15.72758336,195.08,195.04,7.13817545]
["bitfinex-derivatives","SOLF0:USTF0",1736393570706,3.06,195.11,195.04,7.13817545]
["bitfinex-derivatives","SOLF0:USTF0",1736393571395,10.10348336,195.09,195.05,5.39792114]
["bitfinex-derivatives","SOLF0:USTF0",1736393571898,12.66758336,195.09,195.04,28.55270181]
["bitfinex-derivatives","SOLF0:USTF0",1736393572106,10.10348336,195.09,195.04,28.55270181]
["bitfinex-derivatives","SOLF0:USTF0",1736393572501,2.5643,195.07,195.04,28.55270181]
["bitfinex-derivatives","SOLF0:USTF0",1736393572800,10.10348336,195.06,195.04,28.55270181]
["bitfinex-derivatives","SOLF0:USTF0",1736393573302,10.10348336,195.06,195.03,7.13817545]
["bitfinex-derivatives","SOLF0:USTF0",1736393573704,10.10348336,195.09,195.03,7.13817545]
["bitfinex-derivatives","SOLF0:USTF0",1736393574103,10.10348336,195.09,195.04,55.53345354]
["bitfinex-derivatives","SOLF0:USTF0",1736393574298,12.66748336,195.09,195.04,58.09815354]
["bitfinex-derivatives","SOLF0:USTF0",1736393575106,12.66748336,195.09,195.05,12.53432579]
["bitfinex-derivatives","SOLF0:USTF0",1736393575506,10.10348336,195.09,195.05,12.53432579]
["bitfinex-derivatives","SOLF0:USTF0",1736393575703,2.5643,195.07,195.05,7.13817545]
["bitfinex-derivatives","SOLF0:USTF0",1736393576301,2.5643,195.07,195.04,7.13817545]
["bitfinex-derivatives","SOLF0:USTF0",1736393576806,10.10348336,195.09,195.04,7.13817545]
["bitfinex-derivatives","SOLF0:USTF0",1736393577005,10.10348336,195.06,195.04,7.13817545]
["bitfinex-derivatives","SOLF0:USTF0",1736393577200,10.10348336,195.06,195.03,28.55270181]
["bitfinex-derivatives","SOLF0:USTF0",1736393577405,2.5645,195.05,195.03,28.55270181]
["bitfinex-derivatives","SOLF0:USTF0",1736393578004,2.5645,195.05,195.01,28.55270181]
["bitfinex-derivatives","SOLF0:USTF0",1736393578611,2.5645,195.05,195.02,5.39480707]
["bitfinex-derivatives","SOLF0:USTF0",1736393578911,12.66828336,195.03,195.02,5.39480707]
["bitfinex-derivatives","SOLF0:USTF0",1736393579510,12.66828336,195.03,194.99,57.10540365]
["bitfinex-derivatives","SOLF0:USTF0",1736393579511,10.10348336,195.03,194.99,7.13817545]
["bitfinex-derivatives","SOLF0:USTF0",1736393579714,2.5651,195.01,194.99,7.13817545]
["bitfinex-derivatives","SOLF0:USTF0",1736393579903,5.6251,195.01,194.99,7.13817545]
["bitfinex-derivatives","SOLF0:USTF0",1736393580711,5.6251,195.01,194.97,28.55270181]
["bitfinex-derivatives","SOLF0:USTF0",1736393581210,3.06,195.01,194.97,28.55270181]
["bitfinex-derivatives","SOLF0:USTF0",1736393581712,3.06,195.01,194.98,55.53862728]
["bitfinex-derivatives","SOLF0:USTF0",1736393582211,3.06,195.01,194.98,26.98592547]
["bitfinex-derivatives","SOLF0:USTF0",1736393582411,3.06,195.01,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736393582810,3.06,195.01,194.99,28.54564941]
["bitfinex-derivatives","SOLF0:USTF0",1736393583711,3.06,195.01,194.98,28.54564941]
["bitfinex-derivatives","SOLF0:USTF0",1736393584315,3.06,195.01,194.99,5.3987339]
["bitfinex-derivatives","SOLF0:USTF0",1736393585010,3.06,195.01,194.99,7.13641235]
["bitfinex-derivatives","SOLF0:USTF0",1736393585709,3.06,195.01,195.0,5.39787953]
["bitfinex-derivatives","SOLF0:USTF0",1736393587413,5.6251,195.01,195.0,5.39787953]
["bitfinex-derivatives","SOLF0:USTF0",1736393587815,3.06,195.01,194.99,7.13641235]
["bitfinex-derivatives","SOLF0:USTF0",1736393588119,10.10348336,195.0,194.99,7.13641235]
["bitfinex-derivatives","SOLF0:USTF0",1736393588916,12.66878336,195.0,194.96,7.13641235]
["bitfinex-derivatives","SOLF0:USTF0",1736393589116,10.10348336,195.0,194.96,7.13641235]
["bitfinex-derivatives","SOLF0:USTF0",1736393589417,6.47201789,194.97,194.96,7.13641235]
["bitfinex-derivatives","SOLF0:USTF0",1736393590113,6.47201789,195.0,194.96,9.70201235]
["bitfinex-derivatives","SOLF0:USTF0",1736393590517,6.47201789,195.0,194.96,15.09741589]
["bitfinex-derivatives","SOLF0:USTF0",1736393591219,6.47201789,195.0,194.97,55.51768821]
["bitfinex-derivatives","SOLF0:USTF0",1736393591816,6.47201789,194.98,194.97,21.40923706]
["bitfinex-derivatives","SOLF0:USTF0",1736393592721,6.47201789,194.98,194.97,12.52384049]
["bitfinex-derivatives","SOLF0:USTF0",1736393594321,6.47201789,194.98,194.97,48.37552324]
["bitfinex-derivatives","SOLF0:USTF0",1736393600421,8.18368756,195.11,194.97,48.37552324]
["bitfinex-derivatives","SOLF0:USTF0",1736393600719,14.65570545,195.11,195.04,6.47201789]
["bitfinex-derivatives","SOLF0:USTF0",1736393600923,8.18368756,195.11,195.04,9.57201789]
["bitfinex-derivatives","SOLF0:USTF0",1736393601125,6.47201789,195.12,195.06,6.47201789]
["bitfinex-derivatives","SOLF0:USTF0",1736393601524,6.47201789,195.12,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736393601826,6.47201789,195.08,195.05,12.52038237]
["bitfinex-derivatives","SOLF0:USTF0",1736393602025,6.47201789,195.06,195.05,12.52038237]
["bitfinex-derivatives","SOLF0:USTF0",1736393602224,6.47201789,195.06,195.04,142.26018687]
["bitfinex-derivatives","SOLF0:USTF0",1736393602526,6.47201789,195.06,195.04,116.93436008]
["bitfinex-derivatives","SOLF0:USTF0",1736393602719,2.5645,195.05,195.0,28.49798526]
["bitfinex-derivatives","SOLF0:USTF0",1736393602920,6.47201789,195.01,195.0,28.49798526]
["bitfinex-derivatives","SOLF0:USTF0",1736393603319,3.12,195.01,195.0,28.49798526]
["bitfinex-derivatives","SOLF0:USTF0",1736393603518,3.12,195.01,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736393607829,5.6851,195.01,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736393608531,3.12,195.01,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736393609732,3.12,195.01,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736393612339,2.5649,195.02,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736393612534,3.08,195.01,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736393614335,2.5649,195.03,194.99,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736393614537,3.08,195.02,194.99,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736393614735,3.08,195.02,194.95,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736393614937,3.08,195.02,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736393619543,3.08,195.02,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736393619749,3.06,195.02,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736393620743,3.06,195.02,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736393621344,10.10639442,195.11,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736393621543,1.4976,195.13,195.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736393621744,2.5638,195.11,195.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736393621940,10.10639442,195.09,194.95,33.15738526]
["bitfinex-derivatives","SOLF0:USTF0",1736393622147,10.10639442,195.06,194.95,36.21738526]
["bitfinex-derivatives","SOLF0:USTF0",1736393622346,10.10639442,195.06,194.98,7.12449631]
["bitfinex-derivatives","SOLF0:USTF0",1736393623038,12.67079442,195.06,194.97,4.87435274]
["bitfinex-derivatives","SOLF0:USTF0",1736393623444,12.67079442,195.06,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736393623638,12.67079442,195.06,194.96,7.12449631]
["bitfinex-derivatives","SOLF0:USTF0",1736393624347,2.5646,195.05,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736393625447,6.46716922,195.04,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736393627344,6.46716922,195.06,194.98,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393627543,1.4976,195.13,195.02,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393627544,6.46716922,195.08,195.02,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393627950,6.46716922,195.08,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736393628146,6.46716922,195.08,195.02,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393628839,6.46716922,195.1,195.04,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393629147,6.46716922,195.1,195.0,10.18449631]
["bitfinex-derivatives","SOLF0:USTF0",1736393629148,6.46716922,195.12,195.06,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393630252,6.46716922,195.12,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736393630946,1.479,195.25,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736393631152,6.46716922,195.15,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736393632143,54.37235509,195.18,195.1,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393632351,6.46716922,195.21,195.15,9.03036922]
["bitfinex-derivatives","SOLF0:USTF0",1736393633353,6.46716922,195.21,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736393633654,6.46716922,195.22,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736393634054,6.46716922,195.22,195.15,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393634055,6.46716922,195.22,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736393634251,13.80144318,195.27,195.19,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393634556,6.46716922,195.25,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736393636055,6.46716922,195.25,195.19,9.02976922]
["bitfinex-derivatives","SOLF0:USTF0",1736393636957,6.46716922,195.25,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736393637456,6.46716922,195.25,195.19,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393637857,6.46716922,195.27,195.21,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393638157,6.46716922,195.27,195.19,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393638356,2.5616,195.28,195.19,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393638357,6.46716922,195.25,195.19,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393639155,6.46716922,195.25,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736393639661,6.46716922,195.27,195.19,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393639954,6.46716922,195.27,195.15,60.05597053]
["bitfinex-derivatives","SOLF0:USTF0",1736393639955,6.46716922,195.27,195.21,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393640455,6.46716922,195.27,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736393640846,3.06,195.31,195.23,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393641057,6.46716922,195.29,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736393641659,6.0896,195.33,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736393641660,2.5609,195.33,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736393641855,6.46716922,195.32,195.25,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393642256,6.46716922,195.32,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736393642957,3.06,195.35,195.21,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736393642958,6.46716922,195.3,195.21,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736393643161,6.46716922,195.28,195.22,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393643459,12.08846922,195.3,195.24,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393644460,12.08846922,195.3,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736393644759,12.08846922,195.3,195.24,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393645255,9.52716922,195.3,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736393646061,12.08846922,195.3,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736393646862,6.46716922,195.26,195.21,192.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736393647464,9.02896922,195.26,195.21,195.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736393647763,6.46716922,195.28,195.23,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393647955,9.52716922,195.3,195.25,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393648259,12.08846922,195.3,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736393648465,9.52716922,195.3,195.23,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393648759,2.5614,195.29,195.23,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393648964,6.46716922,195.3,195.23,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393649168,6.46716922,195.32,195.25,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393649363,6.46716922,195.32,195.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736393649569,6.46716922,195.32,195.27,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393649963,6.46716922,195.32,195.27,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736393650158,6.46716922,195.3,195.21,192.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736393650359,6.46716922,195.28,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736393651164,3.08,195.31,195.22,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736393651165,6.46716922,195.25,195.22,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736393651465,6.46716922,195.25,195.21,192.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736393651466,6.46716922,195.27,195.21,197.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393651858,2.5614,195.29,195.21,197.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393651859,9.02856922,195.29,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736393652064,6.46716922,195.29,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736393652268,12.10846922,195.31,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736393654468,6.46716922,195.29,195.23,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393654766,6.46716922,195.29,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736393655169,12.10846922,195.31,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736393655565,9.54716922,195.31,195.25,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393655763,3.08,195.31,195.29,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736393655968,2.9543,195.37,195.29,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736393656170,10.96413933,195.34,195.27,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393656474,4.49697011,195.34,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736393657068,12.08766922,195.36,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736393657375,12.08766922,195.36,195.29,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393657670,6.46716922,195.34,195.3,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736393658872,6.46716922,195.34,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736393659067,6.46716922,195.3,195.25,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393659368,6.46716922,195.32,195.25,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393659573,6.46716922,195.32,195.26,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393659975,6.46716922,195.32,195.27,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736393660771,6.46716922,195.28,195.25,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393660968,3.06,195.36,195.25,13.51605353]
["bitfinex-derivatives","SOLF0:USTF0",1736393661173,3.06,195.36,195.27,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393661370,6.46716922,195.33,195.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736393661575,6.46716922,195.33,195.27,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393662380,6.46716922,195.33,195.27,13.51605353]
["bitfinex-derivatives","SOLF0:USTF0",1736393662975,6.46716922,195.33,195.28,5.33007703]
["bitfinex-derivatives","SOLF0:USTF0",1736393663187,6.46716922,195.33,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736393664582,6.46716922,195.33,195.29,9.61028431]
["bitfinex-derivatives","SOLF0:USTF0",1736393665577,6.46716922,195.33,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736393666382,6.46716922,195.33,195.3,5.34702803]
["bitfinex-derivatives","SOLF0:USTF0",1736393666883,6.46716922,195.33,195.31,5.34702803]
["bitfinex-derivatives","SOLF0:USTF0",1736393667085,2.5608,195.34,195.31,5.34702803]
["bitfinex-derivatives","SOLF0:USTF0",1736393667779,2.5608,195.34,195.31,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393668581,2.5609,195.33,195.31,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393669486,2.5608,195.34,195.31,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393670084,2.5608,195.34,195.32,55.02658907]
["bitfinex-derivatives","SOLF0:USTF0",1736393671080,2.5608,195.34,195.32,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393671785,2.5608,195.34,195.32,84.58661173]
["bitfinex-derivatives","SOLF0:USTF0",1736393674689,9.52716922,195.36,195.32,84.58661173]
["bitfinex-derivatives","SOLF0:USTF0",1736393674889,2.5609,195.33,195.32,84.58661173]
["bitfinex-derivatives","SOLF0:USTF0",1736393675888,2.5609,195.33,195.32,143.72057852]
["bitfinex-derivatives","SOLF0:USTF0",1736393676089,2.5606,195.35,195.32,143.72057852]
["bitfinex-derivatives","SOLF0:USTF0",1736393676591,9.50716922,195.37,195.32,143.72057852]
["bitfinex-derivatives","SOLF0:USTF0",1736393676789,2.5605,195.36,195.32,84.58661173]
["bitfinex-derivatives","SOLF0:USTF0",1736393677393,2.5605,195.36,195.33,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393677592,2.5605,195.36,195.32,84.58661173]
["bitfinex-derivatives","SOLF0:USTF0",1736393677890,2.5606,195.35,195.32,84.58661173]
["bitfinex-derivatives","SOLF0:USTF0",1736393678590,2.5606,195.35,195.34,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393679585,2.5606,195.35,195.34,55.0778906]
["bitfinex-derivatives","SOLF0:USTF0",1736393680492,2.5606,195.35,195.34,5.37647067]
["bitfinex-derivatives","SOLF0:USTF0",1736393682486,2.5607,195.34,195.33,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393683391,2.561,195.32,195.31,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393683997,2.5612,195.31,195.29,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393684190,3.04,195.33,195.29,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393684382,3.04,195.33,195.29,34.66270646]
["bitfinex-derivatives","SOLF0:USTF0",1736393684895,3.04,195.33,195.3,5.37614235]
["bitfinex-derivatives","SOLF0:USTF0",1736393685093,5.6009,195.33,195.3,5.37614235]
["bitfinex-derivatives","SOLF0:USTF0",1736393685592,3.04,195.33,195.31,5.37614235]
["bitfinex-derivatives","SOLF0:USTF0",1736393685891,2.5611,195.32,195.31,5.37614235]
["bitfinex-derivatives","SOLF0:USTF0",1736393686389,2.5611,195.32,195.29,13.51605353]
["bitfinex-derivatives","SOLF0:USTF0",1736393687190,2.5611,195.32,195.3,12.42538793]
["bitfinex-derivatives","SOLF0:USTF0",1736393687695,2.5611,195.32,195.31,5.37650362]
["bitfinex-derivatives","SOLF0:USTF0",1736393690494,5.601,195.33,195.31,5.37650362]
["bitfinex-derivatives","SOLF0:USTF0",1736393690894,3.04,195.37,195.31,11.84367284]
["bitfinex-derivatives","SOLF0:USTF0",1736393691193,2.5607,195.35,195.31,11.84367284]
["bitfinex-derivatives","SOLF0:USTF0",1736393691595,2.5607,195.35,195.32,12.42538793]
["bitfinex-derivatives","SOLF0:USTF0",1736393691794,2.5608,195.34,195.32,12.42538793]
["bitfinex-derivatives","SOLF0:USTF0",1736393692388,2.5608,195.34,195.31,34.66270646]
["bitfinex-derivatives","SOLF0:USTF0",1736393694093,2.5608,195.34,195.32,12.42626789]
["bitfinex-derivatives","SOLF0:USTF0",1736393694694,2.5608,195.34,195.32,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393695495,2.5608,195.34,195.33,5.3765765]
["bitfinex-derivatives","SOLF0:USTF0",1736393697002,9.02796922,195.34,195.33,5.3765765]
["bitfinex-derivatives","SOLF0:USTF0",1736393697399,2.5609,195.33,195.32,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393698500,6.46716922,195.34,195.29,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393698696,2.5613,195.3,195.29,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393698895,5.6013,195.3,195.29,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393699094,12.06846922,195.3,195.29,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393699294,2.5615,195.28,195.27,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393700299,2.5615,195.28,195.27,5.37660025]
["bitfinex-derivatives","SOLF0:USTF0",1736393700897,9.50716922,195.3,195.25,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393701100,2.5617,195.27,195.25,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393701693,2.5617,195.27,195.25,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393704103,2.5617,195.27,195.24,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393705001,2.5617,195.27,195.25,5.37137936]
["bitfinex-derivatives","SOLF0:USTF0",1736393705706,2.5617,195.27,195.24,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393705908,2.5619,195.25,195.24,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393706102,5.6019,195.25,195.24,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393706503,5.6019,195.25,195.24,12.41928803]
["bitfinex-derivatives","SOLF0:USTF0",1736393707305,2.5622,195.24,195.21,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393710106,2.5622,195.24,195.2,27.61382215]
["bitfinex-derivatives","SOLF0:USTF0",1736393710107,3.065,195.36,195.22,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393710305,6.46716922,195.33,195.26,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393711612,2.5615,195.29,195.26,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393711808,6.46716922,195.27,195.25,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393712506,2.5619,195.25,195.24,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393713312,2.5623,195.22,195.2,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393714309,2.5623,195.22,195.2,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393714811,5.602,195.25,195.21,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393715204,3.04,195.29,195.23,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393715717,6.46716922,195.31,195.25,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393715906,6.46716922,195.33,195.27,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393716211,3.04,195.32,195.29,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393716713,5.601,195.32,195.29,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393717015,3.04,195.32,195.29,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393717715,2.5609,195.33,195.29,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393717919,3.04,195.33,195.29,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393718405,3.04,195.33,195.31,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393718610,2.5607,195.35,195.31,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393721012,5.6005,195.36,195.31,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393722316,3.04,195.36,195.31,9.02816922]
["bitfinex-derivatives","SOLF0:USTF0",1736393722517,3.04,195.39,195.35,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393723112,3.04,195.41,195.35,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393723917,9.50716922,195.41,195.35,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393724422,9.50716922,195.41,195.33,9.02806922]
["bitfinex-derivatives","SOLF0:USTF0",1736393724817,6.46716922,195.35,195.31,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393725515,2.5608,195.34,195.31,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393725717,6.46716922,195.35,195.29,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393726218,9.02786922,195.35,195.29,9.02856922]
["bitfinex-derivatives","SOLF0:USTF0",1736393726520,6.46716922,195.35,195.29,9.02856922]
["bitfinex-derivatives","SOLF0:USTF0",1736393726818,6.46716922,195.35,195.29,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393727518,2.5607,195.34,195.29,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393732523,2.5607,195.34,195.29,13.51605353]
["bitfinex-derivatives","SOLF0:USTF0",1736393733121,2.5606,195.35,195.29,16.07735353]
["bitfinex-derivatives","SOLF0:USTF0",1736393733326,3.0231,195.42,195.33,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393733526,3.95727557,195.41,195.33,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393733826,6.46716922,195.38,195.33,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393734327,2.5604,195.37,195.33,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393734522,2.5604,195.37,195.31,9.02826922]
["bitfinex-derivatives","SOLF0:USTF0",1736393735222,2.5604,195.37,195.33,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393736527,2.5602,195.38,195.33,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393737629,1.492,195.44,195.33,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393737838,6.46716922,195.4,195.33,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393738426,6.46716922,195.36,195.31,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393738628,6.46716922,195.34,195.3,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393738828,9.50716922,195.34,195.3,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393739235,2.5609,195.33,195.3,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393739431,2.5609,195.33,195.28,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393743140,9.50716922,195.34,195.28,6.46716922]
["bitfinex-derivatives","SOLF0:USTF0",1736393743336,2.5611,195.31,195.27,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393743543,6.46716922,195.32,195.27,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393744342,6.46716922,195.32,195.25,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736393745245,6.46716922,195.3,195.24,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393745446,6.46716922,195.28,195.24,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393745646,9.50716922,195.28,195.23,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393745945,2.5618,195.26,195.23,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393746143,6.46716922,195.26,195.23,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393746450,9.02916922,195.24,195.23,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393746835,6.46716922,195.24,195.22,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393747141,5.6021,195.23,195.22,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393748041,5.6021,195.23,195.18,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393748348,10.08845055,195.27,195.18,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393748543,3.04,195.26,195.18,38.28398779]
["bitfinex-derivatives","SOLF0:USTF0",1736393748737,3.04,195.26,195.18,10.08845055]
["bitfinex-derivatives","SOLF0:USTF0",1736393749444,3.04,195.26,195.19,54.9806054]
["bitfinex-derivatives","SOLF0:USTF0",1736393750045,5.6018,195.26,195.2,12.40589794]
["bitfinex-derivatives","SOLF0:USTF0",1736393750950,3.04,195.26,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736393751250,3.04,195.25,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736393751839,3.04,195.25,195.2,9.61138431]
["bitfinex-derivatives","SOLF0:USTF0",1736393752552,3.04,195.25,195.21,5.35507433]
["bitfinex-derivatives","SOLF0:USTF0",1736393753750,3.04,195.25,195.2,9.61138431]
["bitfinex-derivatives","SOLF0:USTF0",1736393754748,2.5618,195.26,195.2,9.61138431]
["bitfinex-derivatives","SOLF0:USTF0",1736393755052,3.04,195.27,195.22,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736393756051,5.6016,195.27,195.23,5.35187678]
["bitfinex-derivatives","SOLF0:USTF0",1736393756952,5.6016,195.27,195.22,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736393757555,3.04,195.27,195.22,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736393757854,3.04,195.27,195.22,30.75773724]
["bitfinex-derivatives","SOLF0:USTF0",1736393758753,3.04,195.27,195.23,5.35168075]
["bitfinex-derivatives","SOLF0:USTF0",1736393758949,2.5615,195.28,195.23,5.35168075]
["bitfinex-derivatives","SOLF0:USTF0",1736393759659,2.5615,195.28,195.24,5.35168075]
["bitfinex-derivatives","SOLF0:USTF0",1736393759953,3.04,195.3,195.24,15.4401313]
["bitfinex-derivatives","SOLF0:USTF0",1736393760150,3.04,195.31,195.24,15.4401313]
["bitfinex-derivatives","SOLF0:USTF0",1736393760345,3.04,195.31,195.26,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393761249,3.04,195.31,195.27,5.35168075]
["bitfinex-derivatives","SOLF0:USTF0",1736393762052,3.04,195.31,195.26,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393762955,10.08845055,195.36,195.26,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393763156,3.04,195.35,195.27,10.08845055]
["bitfinex-derivatives","SOLF0:USTF0",1736393763356,3.04,195.35,195.27,11.59265055]
["bitfinex-derivatives","SOLF0:USTF0",1736393763657,3.04,195.35,195.27,23.99401317]
["bitfinex-derivatives","SOLF0:USTF0",1736393763856,3.04,195.35,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736393764353,3.04,195.36,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736393764549,3.04,195.35,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736393765056,3.04,195.35,195.3,9.61008431]
["bitfinex-derivatives","SOLF0:USTF0",1736393766059,5.6006,195.35,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736393768759,5.6006,195.35,195.29,30.75683724]
["bitfinex-derivatives","SOLF0:USTF0",1736393769059,5.6006,195.35,195.29,9.61018431]
["bitfinex-derivatives","SOLF0:USTF0",1736393769258,5.6006,195.35,195.3,6.44686866]
["bitfinex-derivatives","SOLF0:USTF0",1736393769658,3.04,195.35,195.32,6.44686866]
["bitfinex-derivatives","SOLF0:USTF0",1736393770160,12.04706866,195.38,195.32,9.00766866]
["bitfinex-derivatives","SOLF0:USTF0",1736393771059,9.00706866,195.38,195.32,9.00766866]
["bitfinex-derivatives","SOLF0:USTF0",1736393771255,12.04706866,195.38,195.32,9.00766866]
["bitfinex-derivatives","SOLF0:USTF0",1736393773864,12.04706866,195.38,195.32,16.05655297]
["bitfinex-derivatives","SOLF0:USTF0",1736393774263,6.44686866,195.36,195.32,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393774864,6.44686866,195.36,195.3,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393775760,9.00746866,195.36,195.3,9.61008431]
["bitfinex-derivatives","SOLF0:USTF0",1736393776063,6.44686866,195.36,195.3,9.61008431]
["bitfinex-derivatives","SOLF0:USTF0",1736393777166,2.5606,195.35,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736393777663,2.561,195.32,195.29,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393777858,9.00786866,195.32,195.29,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393778059,6.44686866,195.32,195.29,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393778265,9.00806866,195.3,195.29,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393778658,6.44686866,195.3,195.26,198.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393778864,6.44686866,195.3,195.26,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393779065,6.44686866,195.32,195.26,13.49575297]
["bitfinex-derivatives","SOLF0:USTF0",1736393779365,3.04,195.33,195.28,6.44686866]
["bitfinex-derivatives","SOLF0:USTF0",1736393779561,3.04,195.37,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736393779765,3.04,195.37,195.32,9.00786866]
["bitfinex-derivatives","SOLF0:USTF0",1736393779959,3.04,195.38,195.32,9.00786866]
["bitfinex-derivatives","SOLF0:USTF0",1736393780160,5.6002,195.38,195.32,9.00786866]
["bitfinex-derivatives","SOLF0:USTF0",1736393781467,6.44686866,195.37,195.32,6.44686866]
["bitfinex-derivatives","SOLF0:USTF0",1736393781768,9.00726866,195.37,195.31,9.60988431]
["bitfinex-derivatives","SOLF0:USTF0",1736393782463,2.5605,195.36,195.31,9.60988431]
["bitfinex-derivatives","SOLF0:USTF0",1736393782867,2.5605,195.36,195.31,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736393784365,2.5605,195.36,195.3,16.61335297]
["bitfinex-derivatives","SOLF0:USTF0",1736393784571,2.5606,195.35,195.3,19.17455297]
["bitfinex-derivatives","SOLF0:USTF0",1736393786074,2.5606,195.35,195.31,5.35182341]
["bitfinex-derivatives","SOLF0:USTF0",1736393786372,2.5608,195.34,195.31,5.35182341]
["bitfinex-derivatives","SOLF0:USTF0",1736393786674,6.44686866,195.35,195.3,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393786971,6.44686866,195.33,195.3,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393787173,9.48686866,195.33,195.3,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393787470,6.44686866,195.31,195.28,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393787669,9.00826866,195.29,195.28,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393788768,6.44686866,195.29,195.24,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393788966,6.44686866,195.25,195.24,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393789672,6.44686866,195.25,195.21,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393789868,2.562,195.24,195.21,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393790271,6.44686866,195.23,195.21,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393790475,6.44686866,195.23,195.2,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393790476,12.04906866,195.23,195.2,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393791374,2.5623,195.22,195.18,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393791868,3.04,195.23,195.18,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393792075,3.04,195.23,195.16,30.75853724]
["bitfinex-derivatives","SOLF0:USTF0",1736393792669,3.04,195.23,195.18,10.08810607]
["bitfinex-derivatives","SOLF0:USTF0",1736393792868,3.04,195.27,195.18,10.08810607]
["bitfinex-derivatives","SOLF0:USTF0",1736393793172,5.6017,195.27,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736393794276,3.04,195.27,195.19,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393794479,2.5619,195.26,195.19,9.61148431]
["bitfinex-derivatives","SOLF0:USTF0",1736393794876,3.04,195.27,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736393795876,5.6017,195.27,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736393796272,3.04,195.27,195.19,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393796469,2.5618,195.26,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736393796675,3.04,195.27,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736393796976,3.04,195.27,195.2,12.3956805]
["bitfinex-derivatives","SOLF0:USTF0",1736393797779,3.04,195.27,195.19,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393798079,2.5621,195.24,195.19,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393798975,2.5621,195.24,195.2,5.34460006]
["bitfinex-derivatives","SOLF0:USTF0",1736393799275,2.5623,195.22,195.2,5.34460006]
["bitfinex-derivatives","SOLF0:USTF0",1736393799771,2.5623,195.22,195.19,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393800578,3.04,195.24,195.18,10.08810607]
["bitfinex-derivatives","SOLF0:USTF0",1736393800579,2.5624,195.21,195.18,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393801479,2.5624,195.21,195.17,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393802083,2.5624,195.21,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393802976,2.5623,195.22,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393803579,3.04,195.24,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736393803775,2.5622,195.23,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736393804480,3.04,195.24,195.16,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393804676,10.08810607,195.22,195.16,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393805176,10.08810607,195.22,195.14,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393806180,2.5628,195.19,195.13,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736393806382,3.04,195.18,195.12,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393807386,2.5634,195.14,195.07,35.36093724]
["bitfinex-derivatives","SOLF0:USTF0",1736393807587,3.04,195.18,195.07,32.79673724]
["bitfinex-derivatives","SOLF0:USTF0",1736393807982,3.04,195.18,195.07,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736393809487,3.04,195.18,195.07,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1736393809990,2.5634,195.14,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736393810286,3.04,195.13,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736393811189,3.04,195.13,195.07,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736393811490,3.04,195.13,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736393811887,3.04,195.13,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736393812492,5.6036,195.13,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736393812697,3.04,195.13,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736393813391,2.5636,195.12,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736393814192,2.5637,195.11,195.07,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736393817485,5.6036,195.13,195.06,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393817688,3.04,195.19,195.07,10.08810607]
["bitfinex-derivatives","SOLF0:USTF0",1736393817891,3.04,195.19,195.07,64.93431804]
["bitfinex-derivatives","SOLF0:USTF0",1736393818292,3.04,195.19,195.08,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736393818591,2.5632,195.16,195.08,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736393818800,2.5632,195.16,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736393819599,3.04,195.2,195.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736393820294,2.5627,195.19,195.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736393821193,3.04,195.22,195.12,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393821399,1.5734,195.24,195.13,10.08810607]
["bitfinex-derivatives","SOLF0:USTF0",1736393821596,3.04,195.25,195.13,10.08810607]
["bitfinex-derivatives","SOLF0:USTF0",1736393822199,3.04,195.25,195.15,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393823093,2.5622,195.23,195.17,30.75833724]
["bitfinex-derivatives","SOLF0:USTF0",1736393824099,2.5622,195.23,195.18,12.39145882]
["bitfinex-derivatives","SOLF0:USTF0",1736393824299,10.08810607,195.24,195.18,12.39145882]
["bitfinex-derivatives","SOLF0:USTF0",1736393824501,10.08810607,195.24,195.18,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393825001,2.5623,195.22,195.18,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393825196,11.59870607,195.27,195.18,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393825402,3.04,195.26,195.17,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393826196,2.5619,195.25,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736393826408,2.5619,195.25,195.21,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393827100,2.5619,195.25,195.22,5.34709638]
["bitfinex-derivatives","SOLF0:USTF0",1736393828201,2.5619,195.25,195.21,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393828597,13.12810607,195.27,195.21,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393828904,2.562,195.24,195.21,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393829109,13.12810607,195.27,195.21,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393829603,13.12810607,195.27,195.19,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393830298,10.08810607,195.24,195.18,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393831205,2.5625,195.21,195.16,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393831397,3.04,195.2,195.16,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393831902,3.04,195.2,195.17,5.34828771]
["bitfinex-derivatives","SOLF0:USTF0",1736393832106,5.6025,195.2,195.17,5.34828771]
["bitfinex-derivatives","SOLF0:USTF0",1736393832408,10.08810607,195.18,195.16,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393832601,2.5629,195.17,195.16,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393832796,10.08810607,195.18,195.14,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393833508,2.5633,195.14,195.09,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393833700,3.04,195.13,195.09,28.19553724]
["bitfinex-derivatives","SOLF0:USTF0",1736393834205,3.04,195.13,195.1,12.37467228]
["bitfinex-derivatives","SOLF0:USTF0",1736393835207,3.04,195.13,195.11,5.32578797]
["bitfinex-derivatives","SOLF0:USTF0",1736393836106,3.04,195.13,195.11,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393837016,3.04,195.13,195.11,9.61258431]
["bitfinex-derivatives","SOLF0:USTF0",1736393837204,3.04,195.13,195.11,7.04888431]
["bitfinex-derivatives","SOLF0:USTF0",1736393837909,3.04,195.13,195.11,9.61258431]
["bitfinex-derivatives","SOLF0:USTF0",1736393838203,10.08810607,195.12,195.09,31.67437449]
["bitfinex-derivatives","SOLF0:USTF0",1736393838406,10.08810607,195.12,195.08,118.48019995]
["bitfinex-derivatives","SOLF0:USTF0",1736393838605,12.65210607,195.09,195.08,118.48019995]
["bitfinex-derivatives","SOLF0:USTF0",1736393839403,12.65210607,195.09,194.98,195.35985492]
["bitfinex-derivatives","SOLF0:USTF0",1736393839404,3.04,195.09,194.98,195.35985492]
["bitfinex-derivatives","SOLF0:USTF0",1736393839600,3.04,195.09,195.01,10.08810607]
["bitfinex-derivatives","SOLF0:USTF0",1736393839999,79.98,195.15,194.98,42.61558822]
["bitfinex-derivatives","SOLF0:USTF0",1736393840000,3.04,195.11,194.98,42.61558822]
["bitfinex-derivatives","SOLF0:USTF0",1736393840206,3.04,195.11,195.02,10.08810607]
["bitfinex-derivatives","SOLF0:USTF0",1736393841210,3.04,195.11,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736393842305,5.6038,195.11,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736393842609,3.04,195.11,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736393842905,3.04,195.11,194.99,10.08810607]
["bitfinex-derivatives","SOLF0:USTF0",1736393843112,3.04,195.11,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736393843706,3.04,195.11,195.02,10.08810607]
["bitfinex-derivatives","SOLF0:USTF0",1736393843707,3.04,195.11,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736393844010,3.04,195.13,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736393844411,3.04,195.13,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736393844905,3.04,195.13,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736393845113,3.04,195.13,195.06,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1736393845710,3.04,195.13,195.06,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736393846811,5.6035,195.13,195.06,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1736393847006,5.6035,195.13,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736393847314,3.04,195.13,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736393848212,3.04,195.13,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736393849813,5.6035,195.13,195.06,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736393850306,5.6035,195.13,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736393855918,2.5635,195.13,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736393856123,5.6035,195.13,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736393859120,3.04,195.13,195.06,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1736393860023,3.04,195.13,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736393861016,3.04,195.13,195.06,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1736393861321,3.04,195.13,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736393864522,2.5631,195.16,195.07,10.08810607]
["bitfinex-derivatives","SOLF0:USTF0",1736393864727,10.08810607,195.2,195.07,10.08810607]
["bitfinex-derivatives","SOLF0:USTF0",1736393864928,3.04,195.19,195.07,10.08810607]
["bitfinex-derivatives","SOLF0:USTF0",1736393865130,2.5629,195.17,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736393865429,3.04,195.19,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736393866330,2.5629,195.17,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736393869334,9.02189213,195.17,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736393873033,5.6027,195.19,195.14,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736393873332,9.49899213,195.2,195.13,6.45899213]
["bitfinex-derivatives","SOLF0:USTF0",1736393873630,9.49899213,195.2,195.15,6.45899213]
["bitfinex-derivatives","SOLF0:USTF0",1736393873826,9.49899213,195.2,195.16,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736393874024,6.45899213,195.2,195.08,21.38895584]
["bitfinex-derivatives","SOLF0:USTF0",1736393874229,6.45899213,195.2,195.14,6.45899213]
["bitfinex-derivatives","SOLF0:USTF0",1736393874431,7.6796,195.41,195.18,6.45899213]
["bitfinex-derivatives","SOLF0:USTF0",1736393874624,6.45899213,195.25,195.18,6.45899213]
["bitfinex-derivatives","SOLF0:USTF0",1736393875028,2.5619,195.25,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736393875227,6.45899213,195.24,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736393875630,6.45899213,195.22,195.18,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736393875832,6.45899213,195.2,195.14,6.45899213]
["bitfinex-derivatives","SOLF0:USTF0",1736393876031,6.45899213,195.2,195.14,47.45902698]
["bitfinex-derivatives","SOLF0:USTF0",1736393876336,6.45899213,195.2,195.16,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393876929,6.45899213,195.18,195.13,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736393877133,6.45899213,195.18,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736393879242,6.45899213,195.16,195.11,41.00441405]
["bitfinex-derivatives","SOLF0:USTF0",1736393879430,3.04,195.15,195.11,41.00441405]
["bitfinex-derivatives","SOLF0:USTF0",1736393880041,10.09605739,195.16,195.11,41.00441405]
["bitfinex-derivatives","SOLF0:USTF0",1736393880343,3.04,195.15,195.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736393880541,5.6032,195.15,195.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736393880733,3.04,195.15,195.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736393882142,3.04,195.15,195.1,193.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736393884842,3.04,195.15,195.1,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736393885443,3.04,195.15,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736393887239,2.5625,195.21,195.15,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736393887444,3.04,195.23,195.15,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736393888648,2.5627,195.19,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736393890041,3.04,195.23,195.12,13.13605739]
["bitfinex-derivatives","SOLF0:USTF0",1736393890249,2.5625,195.21,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736393890753,2.5622,195.23,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393891041,5.6022,195.23,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393891250,2.5622,195.23,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393891642,3.04,195.24,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736393892250,2.562,195.24,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736393894649,2.5621,195.23,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736393895052,2.5621,195.23,195.14,22.92975584]
["bitfinex-derivatives","SOLF0:USTF0",1736393895253,2.5621,195.23,195.18,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736393899659,83.02,195.26,195.18,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736393899858,2.562,195.24,195.18,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736393900259,10.09605739,195.23,195.18,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736393900958,83.02,195.26,195.18,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736393901158,2.562,195.24,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736393903256,6.45534735,195.23,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736393904556,2.5619,195.26,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736393904759,6.45534735,195.25,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736393905358,2.5619,195.26,195.2,9.01784735]
["bitfinex-derivatives","SOLF0:USTF0",1736393905758,6.45534735,195.25,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736393907360,9.01724735,195.26,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736393908462,6.45534735,195.24,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736393917078,6.45534735,195.22,195.16,7.12348158]
["bitfinex-derivatives","SOLF0:USTF0",1736393917371,6.45534735,195.17,195.16,7.12348158]
["bitfinex-derivatives","SOLF0:USTF0",1736393917571,12.05824735,195.17,195.16,7.12348158]
["bitfinex-derivatives","SOLF0:USTF0",1736393917968,12.05824735,195.17,195.13,7.12348158]
["bitfinex-derivatives","SOLF0:USTF0",1736393917969,9.49534735,195.17,195.13,7.12348158]
["bitfinex-derivatives","SOLF0:USTF0",1736393918170,6.45534735,195.14,195.13,7.12348158]
["bitfinex-derivatives","SOLF0:USTF0",1736393918975,6.45534735,195.14,195.08,8.69188158]
["bitfinex-derivatives","SOLF0:USTF0",1736393919574,6.45534735,195.14,195.08,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736393920178,6.45534735,195.14,195.08,15.14722893]
["bitfinex-derivatives","SOLF0:USTF0",1736393922277,6.45534735,195.11,195.07,49.61934539]
["bitfinex-derivatives","SOLF0:USTF0",1736393922473,6.45534735,195.11,195.07,48.10004539]
["bitfinex-derivatives","SOLF0:USTF0",1736393923284,6.45534735,195.11,195.06,56.98785266]
["bitfinex-derivatives","SOLF0:USTF0",1736393923285,6.45534735,195.11,195.04,48.10004539]
["bitfinex-derivatives","SOLF0:USTF0",1736393923683,3.04,195.12,195.04,48.10004539]
["bitfinex-derivatives","SOLF0:USTF0",1736393923886,9.49534735,195.12,195.05,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393924084,2.5637,195.11,195.05,9.01984735]
["bitfinex-derivatives","SOLF0:USTF0",1736393927681,3.04,195.12,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736393928783,3.04,195.12,195.07,9.01954735]
["bitfinex-derivatives","SOLF0:USTF0",1736393929589,3.04,195.12,195.07,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393929789,3.04,195.12,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736393930788,9.01884735,195.13,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736393930988,3.04,195.12,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736393932993,9.01884735,195.13,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736393933193,3.04,195.12,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736393944200,140.36399572,195.24,195.09,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393944499,6.45534735,195.17,195.11,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393944699,6.45534735,195.19,195.11,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393944901,9.49534735,195.19,195.11,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393945201,6.45534735,195.19,195.13,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393946102,2.5628,195.18,195.13,9.01874735]
["bitfinex-derivatives","SOLF0:USTF0",1736393950505,3.04,195.2,195.13,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393950705,6.45534735,195.2,195.15,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393951308,9.49534735,195.22,195.15,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393951808,60.36399572,195.24,195.17,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393952008,60.36399572,195.24,195.19,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393952803,62.92599572,195.24,195.19,9.01794735]
["bitfinex-derivatives","SOLF0:USTF0",1736393953204,62.92599572,195.24,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736393953605,62.92599572,195.24,195.17,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393953799,62.92599572,195.24,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736393955311,62.92599572,195.24,195.19,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393955607,60.36399572,195.24,195.19,9.01794735]
["bitfinex-derivatives","SOLF0:USTF0",1736393955909,6.45534735,195.27,195.21,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393957203,6.45534735,195.25,195.19,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393958110,6.45534735,195.25,195.19,9.01794735]
["bitfinex-derivatives","SOLF0:USTF0",1736393958707,6.45534735,195.25,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736393959103,6.45534735,195.25,195.19,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393959509,6.45534735,195.25,195.21,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736393960409,9.01704735,195.27,195.21,9.01764735]
["bitfinex-derivatives","SOLF0:USTF0",1736393961406,84.93592443,195.3,195.21,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393961611,84.93592443,195.3,195.25,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393961912,79.98,195.3,195.25,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393962209,3.04,195.31,195.25,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393962810,6.45534735,195.32,195.25,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393963207,9.01634735,195.32,195.27,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393963603,6.45534735,195.3,195.23,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393963810,6.45534735,195.3,195.23,9.01744735]
["bitfinex-derivatives","SOLF0:USTF0",1736393964513,2.5613,195.29,195.23,9.01744735]
["bitfinex-derivatives","SOLF0:USTF0",1736393965309,2.5612,195.3,195.24,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736393966220,2.5612,195.3,195.25,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393967216,2.5612,195.3,195.2,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1736393967217,6.45534735,195.27,195.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736393967417,6.45534735,195.27,195.2,197.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393968511,9.01704735,195.27,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736393969217,2.5618,195.26,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736393969814,9.01694735,195.27,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736393970014,2.5616,195.27,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736393970219,2.5616,195.27,195.22,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393972018,9.01694735,195.27,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736393973021,3.04,195.29,195.22,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393973223,9.01684735,195.28,195.22,9.01754735]
["bitfinex-derivatives","SOLF0:USTF0",1736393975821,2.5615,195.28,195.22,9.01754735]
["bitfinex-derivatives","SOLF0:USTF0",1736393980126,3.04,195.29,195.24,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393980329,3.0187,195.41,195.26,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393980532,6.45534735,195.34,195.26,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393980732,2.5611,195.32,195.26,9.01704735]
["bitfinex-derivatives","SOLF0:USTF0",1736393981329,6.45534735,195.34,195.26,9.01704735]
["bitfinex-derivatives","SOLF0:USTF0",1736393981533,2.5611,195.31,195.28,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393981735,2.5611,195.31,195.26,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393982131,6.45534735,195.32,195.26,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393982432,9.01664735,195.3,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736393987543,9.49534735,195.32,195.26,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393987737,2.5611,195.31,195.26,9.01704735]
["bitfinex-derivatives","SOLF0:USTF0",1736393990341,5.601,195.32,195.28,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393992233,2.5604,195.37,195.31,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736393992433,2.5604,195.37,195.33,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393993542,2.5605,195.36,195.33,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393993845,2.5605,195.36,195.31,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393994249,9.01564735,195.37,195.31,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736393996147,9.01564735,195.37,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736393999846,6.45534735,195.37,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736394000255,85.0177,195.49,195.35,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394000451,6.45534735,195.41,195.35,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394000653,3.04,195.4,195.35,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394001148,6.45534735,195.39,195.28,7.12348158]
["bitfinex-derivatives","SOLF0:USTF0",1736394001354,6.45534735,195.33,195.29,48.08456156]
["bitfinex-derivatives","SOLF0:USTF0",1736394001653,9.49534735,195.33,195.29,48.08456156]
["bitfinex-derivatives","SOLF0:USTF0",1736394002150,9.49534735,195.33,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736394002350,3.04,195.33,195.29,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394002552,5.6003,195.37,195.31,9.01634735]
["bitfinex-derivatives","SOLF0:USTF0",1736394002748,5.6003,195.37,195.33,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394003449,3.04,195.37,195.33,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394004645,5.6003,195.37,195.33,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394005649,3.04,195.37,195.33,9.01614735]
["bitfinex-derivatives","SOLF0:USTF0",1736394007152,3.04,195.37,195.33,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394007343,3.04,195.37,195.28,28.49392632]
["bitfinex-derivatives","SOLF0:USTF0",1736394007344,6.45534735,195.35,195.28,28.49392632]
["bitfinex-derivatives","SOLF0:USTF0",1736394007542,3.04,195.37,195.31,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736394007749,9.49534735,195.37,195.32,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394008153,5.6004,195.37,195.32,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394008355,5.6004,195.37,195.32,9.01624735]
["bitfinex-derivatives","SOLF0:USTF0",1736394009858,5.6004,195.37,195.32,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394010856,12.05574735,195.37,195.32,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394011056,2.5607,195.34,195.29,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736394011257,6.45534735,195.35,195.27,225.94927367]
["bitfinex-derivatives","SOLF0:USTF0",1736394011555,9.01624735,195.33,195.27,200.01694735]
["bitfinex-derivatives","SOLF0:USTF0",1736394012154,3.04,195.37,195.29,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394012155,6.45534735,195.35,195.29,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394012352,2.5606,195.35,195.31,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394021564,6.45534735,195.37,195.31,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394021767,2.5605,195.36,195.31,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394022670,3.04,195.38,195.31,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394022863,2.5603,195.37,195.31,9.01634735]
["bitfinex-derivatives","SOLF0:USTF0",1736394025371,2.5603,195.37,195.33,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394025869,3.04,195.38,195.33,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394026272,6.45534735,195.35,195.31,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736394026471,2.5607,195.34,195.3,7.12348158]
["bitfinex-derivatives","SOLF0:USTF0",1736394026974,9.01594735,195.35,195.3,7.12348158]
["bitfinex-derivatives","SOLF0:USTF0",1736394027783,9.01594735,195.35,195.29,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736394028684,9.01594735,195.35,195.3,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394029379,2.5606,195.35,195.3,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394029582,3.04,195.38,195.32,9.01624735]
["bitfinex-derivatives","SOLF0:USTF0",1736394029782,3.04,195.38,195.32,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394030686,3.04,195.38,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736394031281,3.04,195.38,195.34,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394033182,2.5596,195.43,195.36,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394033485,2.5596,195.43,195.38,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394033686,4.95225474,195.44,195.38,9.01544735]
["bitfinex-derivatives","SOLF0:USTF0",1736394033687,7.51165474,195.44,195.38,9.01544735]
["bitfinex-derivatives","SOLF0:USTF0",1736394033984,8.87651246,195.48,195.4,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394034190,6.45534735,195.47,195.4,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394034390,2.5593,195.45,195.4,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394034579,6.45534735,195.45,195.4,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394036188,9.01464735,195.45,195.4,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394038686,6.45534735,195.43,195.35,28.49392632]
["bitfinex-derivatives","SOLF0:USTF0",1736394038881,6.45534735,195.41,195.35,28.49392632]
["bitfinex-derivatives","SOLF0:USTF0",1736394039286,2.5602,195.38,195.32,227.40227367]
["bitfinex-derivatives","SOLF0:USTF0",1736394039585,3.04,195.37,195.32,227.40227367]
["bitfinex-derivatives","SOLF0:USTF0",1736394039787,12.05564735,195.37,195.32,220.94692632]
["bitfinex-derivatives","SOLF0:USTF0",1736394040190,12.05564735,195.37,195.32,192.453]
["bitfinex-derivatives","SOLF0:USTF0",1736394040380,12.05564735,195.37,195.32,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736394040586,9.49534735,195.37,195.32,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1736394041188,9.49534735,195.37,195.32,7.90834735]
["bitfinex-derivatives","SOLF0:USTF0",1736394041794,9.49534735,195.37,195.32,10.46924735]
["bitfinex-derivatives","SOLF0:USTF0",1736394042192,3.04,195.37,195.32,10.46924735]
["bitfinex-derivatives","SOLF0:USTF0",1736394045994,3.04,195.37,195.32,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1736394046196,3.04,195.37,195.32,10.46924735]
["bitfinex-derivatives","SOLF0:USTF0",1736394046587,2.561,195.32,195.29,28.49392632]
["bitfinex-derivatives","SOLF0:USTF0",1736394046795,9.47534735,195.31,195.29,28.49392632]
["bitfinex-derivatives","SOLF0:USTF0",1736394047889,12.03644735,195.31,195.25,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736394048696,9.47534735,195.31,195.23,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736394048994,2.5614,195.29,195.25,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394052897,6.45534735,195.29,195.23,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736394053093,6.45534735,195.27,195.22,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394053400,3.02,195.26,195.22,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394053793,5.5818,195.26,195.22,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394054694,5.5818,195.26,195.18,10.28158158]
["bitfinex-derivatives","SOLF0:USTF0",1736394054894,5.5818,195.26,195.22,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394055094,5.5818,195.26,195.22,9.01754735]
["bitfinex-derivatives","SOLF0:USTF0",1736394055499,3.02,195.26,195.24,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394055990,9.01674735,195.29,195.24,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394056196,9.01674735,195.29,195.24,9.01734735]
["bitfinex-derivatives","SOLF0:USTF0",1736394056197,3.04,195.26,195.24,9.01734735]
["bitfinex-derivatives","SOLF0:USTF0",1736394058603,3.04,195.26,195.24,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394058796,3.04,195.26,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736394070605,2.5615,195.28,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736394070809,3.02,195.25,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736394071411,3.02,195.25,195.18,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736394071614,3.02,195.25,195.21,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394072410,3.02,195.25,195.23,9.01744735]
["bitfinex-derivatives","SOLF0:USTF0",1736394073102,2.5614,195.29,195.23,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394073308,3.02,195.3,195.25,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394073511,3.02,195.31,195.25,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394074205,5.5812,195.31,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736394074608,2.5612,195.31,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736394074808,3.02,195.3,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736394076114,5.5812,195.31,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736394078318,3.02,195.31,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736394079318,9.01634735,195.32,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736394079613,3.02,195.31,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736394081912,9.01604735,195.34,195.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736394082115,3.02,195.32,195.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736394082718,9.47534735,195.34,195.29,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736394083222,9.47534735,195.34,195.27,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394084119,2.5609,195.33,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736394084716,6.45534735,195.32,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736394085315,2.5611,195.31,195.26,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736394085517,6.45534735,195.3,195.25,28.49392632]
["bitfinex-derivatives","SOLF0:USTF0",1736394085824,6.45534735,195.28,195.25,28.49392632]
["bitfinex-derivatives","SOLF0:USTF0",1736394086017,6.45534735,195.26,195.25,28.49392632]
["bitfinex-derivatives","SOLF0:USTF0",1736394086221,6.45534735,195.26,195.25,22.02972632]
["bitfinex-derivatives","SOLF0:USTF0",1736394086420,6.45534735,195.26,195.24,56.98785266]
["bitfinex-derivatives","SOLF0:USTF0",1736394086621,2.5621,195.23,195.22,7.13274811]
["bitfinex-derivatives","SOLF0:USTF0",1736394086822,12.03744735,195.23,195.22,7.13274811]
["bitfinex-derivatives","SOLF0:USTF0",1736394087321,12.03744735,195.23,195.16,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736394087522,6.45534735,195.21,195.16,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736394088318,3.02,195.23,195.16,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394088919,3.02,195.23,195.17,4.771055]
["bitfinex-derivatives","SOLF0:USTF0",1736394089422,3.02,195.23,195.16,25.54751872]
["bitfinex-derivatives","SOLF0:USTF0",1736394089722,3.02,195.23,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736394090020,3.02,195.23,195.18,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394091224,3.02,195.23,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736394091928,3.02,195.23,195.2,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394092121,9.47534735,195.27,195.2,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394092618,3.02,195.28,195.22,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394094128,3.02,195.28,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736394096028,3.02,195.28,195.2,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736394096029,9.01714735,195.26,195.2,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736394096324,6.45534735,195.24,195.19,19.09217137]
["bitfinex-derivatives","SOLF0:USTF0",1736394096528,6.45534735,195.24,195.17,85.48177899]
["bitfinex-derivatives","SOLF0:USTF0",1736394096728,6.45534735,195.24,195.16,25.54751872]
["bitfinex-derivatives","SOLF0:USTF0",1736394097135,9.01744735,195.24,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736394097332,6.45534735,195.22,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736394098529,9.01744735,195.24,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736394099627,2.5621,195.23,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736394100028,6.45534735,195.24,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736394101126,9.01734735,195.24,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736394102132,6.45534735,195.22,195.16,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394102333,6.45534735,195.22,195.17,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736394103025,6.45534735,195.22,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736394103433,9.01764735,195.22,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736394103633,6.45534735,195.22,195.16,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736394103834,2.5627,195.19,195.15,3.76931897]
["bitfinex-derivatives","SOLF0:USTF0",1736394104131,2.5627,195.19,195.14,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736394104738,2.5627,195.19,195.14,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1736394105428,9.47534735,195.18,195.13,193.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736394105635,9.47534735,195.18,195.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736394105837,9.47534735,195.18,195.12,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394106030,9.47534735,195.18,195.14,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736394106334,9.47534735,195.22,195.16,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394106531,3.02,195.22,195.16,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394106724,3.02,195.22,195.18,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394107430,3.02,195.22,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736394107635,3.02,195.24,195.18,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394107830,6.45534735,195.27,195.2,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394108031,3.02,195.26,195.2,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394108730,3.02,195.26,195.22,9.01754735]
["bitfinex-derivatives","SOLF0:USTF0",1736394109236,3.02,195.28,195.22,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394110137,3.02,195.28,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736394111336,2.5614,195.29,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736394111534,3.02,195.29,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736394112228,3.02,195.29,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736394113135,3.02,195.29,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736394119243,6.45534735,195.28,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736394121939,6.45534735,195.26,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736394122245,6.45534735,195.26,195.18,202.15644735]
["bitfinex-derivatives","SOLF0:USTF0",1736394122633,2.5619,195.25,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736394125241,9.01714735,195.26,195.22,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736394126347,6.45534735,195.26,195.22,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736394127344,3.02,195.29,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736394129044,6.45534735,195.28,195.2,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394129544,2.5617,195.27,195.21,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736394130148,2.5617,195.27,195.22,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736394131948,6.45534735,195.26,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736394132145,9.01714735,195.26,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736394136649,9.01714735,195.26,195.2,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394136849,9.01714735,195.26,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736394137652,6.45534735,195.26,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736394139747,3.02,195.29,195.2,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394139942,9.47534735,195.29,195.22,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394140146,6.45534735,195.29,195.22,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394140351,3.02,195.31,195.24,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394140750,9.47534735,195.32,195.25,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736394141350,9.47534735,195.32,195.27,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736394142053,12.03634735,195.32,195.27,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736394144954,9.47534735,195.32,195.27,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736394145346,6.45534735,195.3,195.28,47.79107588]
["bitfinex-derivatives","SOLF0:USTF0",1736394145953,6.45534735,195.3,195.27,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394146451,6.45534735,195.28,195.27,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394146650,9.01684735,195.28,195.27,28.48157096]
["bitfinex-derivatives","SOLF0:USTF0",1736394147760,9.01684735,195.28,195.26,64.12249365]
["bitfinex-derivatives","SOLF0:USTF0",1736394148053,9.01684735,195.28,195.26,7.13464099]
["bitfinex-derivatives","SOLF0:USTF0",1736394150864,5.5816,195.27,195.26,7.13464099]
["bitfinex-derivatives","SOLF0:USTF0",1736394151061,3.02,195.27,195.25,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394151256,6.45534735,195.26,195.25,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394151562,6.45534735,195.26,195.23,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394151563,2.5619,195.25,195.23,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394151855,6.45534735,195.24,195.23,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394152659,6.45534735,195.24,195.21,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394153262,6.45534735,195.24,195.22,47.62008197]
["bitfinex-derivatives","SOLF0:USTF0",1736394154164,6.45534735,195.24,195.23,5.2546304]
["bitfinex-derivatives","SOLF0:USTF0",1736394154365,9.01734735,195.24,195.23,5.2546304]
["bitfinex-derivatives","SOLF0:USTF0",1736394154959,2.5623,195.22,195.21,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394155158,12.03764735,195.22,195.21,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394155763,12.03764735,195.22,195.21,5.25378345]
["bitfinex-derivatives","SOLF0:USTF0",1736394156775,2.5626,195.2,195.18,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394156970,6.45534735,195.19,195.18,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394157177,7.59550156,195.35,195.18,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394157470,9.01744735,195.24,195.18,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394157971,9.01744735,195.24,195.19,5.25026174]
["bitfinex-derivatives","SOLF0:USTF0",1736394158975,9.01744735,195.24,195.2,5.25026174]
["bitfinex-derivatives","SOLF0:USTF0",1736394159177,6.45534735,195.24,195.2,5.25026174]
["bitfinex-derivatives","SOLF0:USTF0",1736394159773,6.45534735,195.24,195.19,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394160172,2.5619,195.25,195.19,23.90942997]
["bitfinex-derivatives","SOLF0:USTF0",1736394160466,9.01724735,195.25,195.19,23.90942997]
["bitfinex-derivatives","SOLF0:USTF0",1736394160667,9.01724735,195.25,195.2,42.33585692]
["bitfinex-derivatives","SOLF0:USTF0",1736394160871,6.45534735,195.23,195.2,42.33585692]
["bitfinex-derivatives","SOLF0:USTF0",1736394161272,6.45534735,195.23,195.21,5.24695892]
["bitfinex-derivatives","SOLF0:USTF0",1736394162077,9.01724735,195.25,195.2,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394163478,9.01724735,195.25,195.21,5.24651513]
["bitfinex-derivatives","SOLF0:USTF0",1736394164380,9.01724735,195.25,195.2,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394164981,2.562,195.24,195.2,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394165479,6.45534735,195.23,195.2,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394165678,6.45534735,195.23,195.21,5.24611019]
["bitfinex-derivatives","SOLF0:USTF0",1736394166779,9.01754735,195.23,195.2,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394167476,9.01754735,195.23,195.18,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394168373,9.01754735,195.23,195.19,5.24583861]
["bitfinex-derivatives","SOLF0:USTF0",1736394169081,9.01754735,195.23,195.18,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394170584,9.01754735,195.23,195.19,47.57085489]
["bitfinex-derivatives","SOLF0:USTF0",1736394171285,9.01754735,195.23,195.2,5.24478498]
["bitfinex-derivatives","SOLF0:USTF0",1736394171983,9.01754735,195.23,195.18,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394172685,9.01754735,195.23,195.19,5.24427288]
["bitfinex-derivatives","SOLF0:USTF0",1736394173485,9.01754735,195.23,195.2,5.24427288]
["bitfinex-derivatives","SOLF0:USTF0",1736394174386,9.01754735,195.23,195.19,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394174785,6.45534735,195.21,195.19,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394175187,6.45534735,195.21,195.2,42.322595]
["bitfinex-derivatives","SOLF0:USTF0",1736394175486,9.47534735,195.21,195.2,42.322595]
["bitfinex-derivatives","SOLF0:USTF0",1736394175988,9.47534735,195.21,195.16,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394176187,6.45534735,195.17,195.16,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394176583,2.5626,195.2,195.16,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394176785,3.02,195.21,195.16,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394176979,9.47534735,195.21,195.16,47.5732981]
["bitfinex-derivatives","SOLF0:USTF0",1736394177178,9.01804735,195.19,195.16,47.5732981]
["bitfinex-derivatives","SOLF0:USTF0",1736394177781,9.01804735,195.19,195.17,5.24527362]
["bitfinex-derivatives","SOLF0:USTF0",1736394178387,9.01804735,195.19,195.16,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394178581,9.01824735,195.17,195.16,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394179086,2.5629,195.17,195.16,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394179590,9.01804735,195.19,195.16,5.21017831]
["bitfinex-derivatives","SOLF0:USTF0",1736394180189,2.5627,195.19,195.16,5.21017831]
["bitfinex-derivatives","SOLF0:USTF0",1736394180383,2.5627,195.19,195.15,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394181389,2.5627,195.19,195.16,42.19648289]
["bitfinex-derivatives","SOLF0:USTF0",1736394182192,2.5627,195.19,195.17,5.21350245]
["bitfinex-derivatives","SOLF0:USTF0",1736394182193,2.5628,195.18,195.17,5.21350245]
["bitfinex-derivatives","SOLF0:USTF0",1736394182994,2.5627,195.2,195.17,5.21350245]
["bitfinex-derivatives","SOLF0:USTF0",1736394183494,2.5627,195.2,195.15,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394184492,2.5627,195.2,195.17,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394185195,2.5627,195.2,195.18,47.41918798]
["bitfinex-derivatives","SOLF0:USTF0",1736394185895,2.5627,195.2,195.17,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394186695,2.5627,195.2,195.18,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394187296,2.5627,195.2,195.17,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394188200,2.5627,195.2,195.18,5.21749709]
["bitfinex-derivatives","SOLF0:USTF0",1736394188500,2.5624,195.21,195.18,5.21749709]
["bitfinex-derivatives","SOLF0:USTF0",1736394188899,2.5624,195.21,195.19,5.21749709]
["bitfinex-derivatives","SOLF0:USTF0",1736394189901,9.47534735,195.22,195.18,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394190199,6.45534735,195.2,195.18,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394191099,2.5627,195.19,195.18,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394191300,2.5627,195.19,195.17,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394191900,2.5627,195.19,195.18,5.2179374]
["bitfinex-derivatives","SOLF0:USTF0",1736394192901,2.5627,195.19,195.18,47.43520735]
["bitfinex-derivatives","SOLF0:USTF0",1736394194703,2.5629,195.17,195.16,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394194998,12.03824735,195.17,195.16,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394195802,12.03824735,195.17,195.16,5.21786116]
["bitfinex-derivatives","SOLF0:USTF0",1736394196607,2.5632,195.15,195.14,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394196808,9.01854735,195.15,195.14,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394197606,6.45534735,195.15,195.12,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394197806,6.45534735,195.13,195.12,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394198506,6.45534735,195.13,195.12,47.42272358]
["bitfinex-derivatives","SOLF0:USTF0",1736394199400,6.45534735,195.13,195.12,5.21515872]
["bitfinex-derivatives","SOLF0:USTF0",1736394202709,2.5633,195.14,195.12,5.21515872]
["bitfinex-derivatives","SOLF0:USTF0",1736394203908,2.5633,195.14,195.11,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394205613,2.5633,195.14,195.12,5.20987295]
["bitfinex-derivatives","SOLF0:USTF0",1736394206512,2.5633,195.14,195.11,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394208015,2.5633,195.14,195.12,5.21016873]
["bitfinex-derivatives","SOLF0:USTF0",1736394208215,6.45534735,195.13,195.12,5.21016873]
["bitfinex-derivatives","SOLF0:USTF0",1736394208512,9.01884735,195.13,195.12,5.21016873]
["bitfinex-derivatives","SOLF0:USTF0",1736394208708,6.45534735,195.13,195.09,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394208904,6.45534735,195.1,195.09,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394209212,9.01914735,195.1,195.09,21.34692997]
["bitfinex-derivatives","SOLF0:USTF0",1736394209617,9.01914735,195.1,195.09,5.21108481]
["bitfinex-derivatives","SOLF0:USTF0",1736394210508,2.564,195.09,195.07,24.40552997]
["bitfinex-derivatives","SOLF0:USTF0",1736394210910,2.564,195.09,195.08,47.39466357]
["bitfinex-derivatives","SOLF0:USTF0",1736394212019,2.564,195.09,195.08,54.51881826]
["bitfinex-derivatives","SOLF0:USTF0",1736394212713,2.564,195.09,195.08,12.33370141]
["bitfinex-derivatives","SOLF0:USTF0",1736394215718,2.564,195.09,195.08,5.20954672]
["bitfinex-derivatives","SOLF0:USTF0",1736394216417,2.564,195.09,195.08,12.33370141]
["bitfinex-derivatives","SOLF0:USTF0",1736394217314,6.45534735,195.1,195.02,33.02938466]
["bitfinex-derivatives","SOLF0:USTF0",1736394217516,9.01974735,195.06,195.02,33.02938466]
["bitfinex-derivatives","SOLF0:USTF0",1736394217814,3.02,195.05,195.02,33.02938466]
["bitfinex-derivatives","SOLF0:USTF0",1736394218518,3.02,195.05,195.02,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736394219318,5.5846,195.05,195.01,7.12415469]
["bitfinex-derivatives","SOLF0:USTF0",1736394219522,3.02,195.05,195.01,7.12415469]
["bitfinex-derivatives","SOLF0:USTF0",1736394220320,2.5649,195.02,195.0,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1736394220513,6.45534735,195.02,195.0,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1736394221419,9.02024735,195.02,195.0,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1736394221715,2.5649,195.02,195.0,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1736394224320,2.5648,195.03,195.0,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1736394227028,3.02,195.04,195.0,9.39044735]
["bitfinex-derivatives","SOLF0:USTF0",1736394227525,6.45534735,195.07,195.0,9.39044735]
["bitfinex-derivatives","SOLF0:USTF0",1736394227720,3.02,195.06,195.0,9.39044735]
["bitfinex-derivatives","SOLF0:USTF0",1736394228727,9.01984735,195.05,195.0,11.95554735]
["bitfinex-derivatives","SOLF0:USTF0",1736394228928,3.02,195.04,195.0,11.95554735]
["bitfinex-derivatives","SOLF0:USTF0",1736394232039,9.01984735,195.05,195.0,11.95554735]
["bitfinex-derivatives","SOLF0:USTF0",1736394232238,3.02,195.04,195.0,11.95554735]
["bitfinex-derivatives","SOLF0:USTF0",1736394233732,3.02,195.04,195.0,9.39044735]
["bitfinex-derivatives","SOLF0:USTF0",1736394233943,0.6059,195.04,195.01,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736394238544,0.6059,195.04,195.0,9.39044735]
["bitfinex-derivatives","SOLF0:USTF0",1736394238741,0.6059,195.04,195.0,11.95554735]
["bitfinex-derivatives","SOLF0:USTF0",1736394239546,3.1706,195.04,195.0,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736394240644,2.5648,195.03,195.0,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1736394242045,6.45534735,195.03,195.0,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1736394242238,9.02034735,195.01,195.0,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1736394244947,9.02034735,195.01,194.97,7.12415469]
["bitfinex-derivatives","SOLF0:USTF0",1736394244948,2.5652,195.0,194.97,7.12415469]
["bitfinex-derivatives","SOLF0:USTF0",1736394245441,6.45534735,195.02,194.97,7.12415469]
["bitfinex-derivatives","SOLF0:USTF0",1736394245649,6.45534735,195.02,194.96,28.47108466]
["bitfinex-derivatives","SOLF0:USTF0",1736394245850,6.45534735,195.02,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736394246048,0.6059,195.04,194.97,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394246245,7.06124735,195.04,194.97,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394246447,7.06124735,195.04,194.97,18.78649311]
["bitfinex-derivatives","SOLF0:USTF0",1736394247250,2.5648,195.03,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736394247547,1.6064,195.11,194.99,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394247751,6.45534735,195.07,194.99,13.57950204]
["bitfinex-derivatives","SOLF0:USTF0",1736394247941,6.45534735,195.07,195.01,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394248144,6.45534735,195.07,194.99,13.57950204]
["bitfinex-derivatives","SOLF0:USTF0",1736394248541,2.5644,195.06,195.01,9.68915469]
["bitfinex-derivatives","SOLF0:USTF0",1736394248749,6.45534735,195.05,195.01,7.12415469]
["bitfinex-derivatives","SOLF0:USTF0",1736394249143,9.01994735,195.05,195.01,7.12415469]
["bitfinex-derivatives","SOLF0:USTF0",1736394249549,6.45534735,195.03,195.01,7.12415469]
["bitfinex-derivatives","SOLF0:USTF0",1736394249750,9.02014735,195.03,195.0,28.47108466]
["bitfinex-derivatives","SOLF0:USTF0",1736394250047,6.45534735,195.01,195.0,28.47108466]
["bitfinex-derivatives","SOLF0:USTF0",1736394250448,6.45534735,195.01,194.98,7.12415469]
["bitfinex-derivatives","SOLF0:USTF0",1736394250649,6.45534735,194.99,194.98,7.12415469]
["bitfinex-derivatives","SOLF0:USTF0",1736394250850,9.47534735,194.99,194.98,7.12415469]
["bitfinex-derivatives","SOLF0:USTF0",1736394251253,12.04064735,194.99,194.98,7.12415469]
["bitfinex-derivatives","SOLF0:USTF0",1736394251454,12.04064735,194.99,194.96,28.47108466]
["bitfinex-derivatives","SOLF0:USTF0",1736394251650,6.45534735,194.97,194.96,28.47108466]
["bitfinex-derivatives","SOLF0:USTF0",1736394252754,6.45534735,194.97,194.96,5.21914643]
["bitfinex-derivatives","SOLF0:USTF0",1736394253754,6.45534735,194.97,194.95,7.12415469]
["bitfinex-derivatives","SOLF0:USTF0",1736394254752,5.5853,194.99,194.95,7.12415469]
["bitfinex-derivatives","SOLF0:USTF0",1736394254953,3.02,194.99,194.95,7.12415469]
["bitfinex-derivatives","SOLF0:USTF0",1736394255153,9.47534735,194.99,194.95,9.68995469]
["bitfinex-derivatives","SOLF0:USTF0",1736394255352,9.47534735,194.99,194.96,5.2157225]
["bitfinex-derivatives","SOLF0:USTF0",1736394256059,9.47534735,194.99,194.95,31.03688466]
["bitfinex-derivatives","SOLF0:USTF0",1736394256755,9.47534735,194.99,194.95,9.68995469]
["bitfinex-derivatives","SOLF0:USTF0",1736394258557,9.47534735,194.99,194.95,7.12415469]
["bitfinex-derivatives","SOLF0:USTF0",1736394259061,6.45534735,194.97,194.95,7.12415469]
["bitfinex-derivatives","SOLF0:USTF0",1736394259658,6.45534735,194.97,194.94,31.48348466]
["bitfinex-derivatives","SOLF0:USTF0",1736394260359,6.45534735,194.97,194.95,5.21183909]
["bitfinex-derivatives","SOLF0:USTF0",1736394261161,6.45534735,194.97,194.94,31.48348466]
["bitfinex-derivatives","SOLF0:USTF0",1736394262065,3.02,194.99,194.94,31.48348466]
["bitfinex-derivatives","SOLF0:USTF0",1736394262066,6.45534735,194.95,194.94,28.47108466]
["bitfinex-derivatives","SOLF0:USTF0",1736394262261,9.02114735,194.95,194.94,28.47108466]
["bitfinex-derivatives","SOLF0:USTF0",1736394262565,6.45534735,194.95,194.91,85.48177899]
["bitfinex-derivatives","SOLF0:USTF0",1736394262765,1.5238,194.98,194.94,5.21074375]
["bitfinex-derivatives","SOLF0:USTF0",1736394262966,2.5662,194.92,194.91,85.48177899]
["bitfinex-derivatives","SOLF0:USTF0",1736394263158,5.5862,194.92,194.91,85.48177899]
["bitfinex-derivatives","SOLF0:USTF0",1736394263862,5.5862,194.92,194.88,0.18487]
["bitfinex-derivatives","SOLF0:USTF0",1736394263863,12.04154735,194.92,194.88,0.18487]
["bitfinex-derivatives","SOLF0:USTF0",1736394264365,2.5658,194.95,194.88,0.18487]
["bitfinex-derivatives","SOLF0:USTF0",1736394264555,3.02,194.92,194.89,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394264963,3.02,194.92,194.89,9.02184735]
["bitfinex-derivatives","SOLF0:USTF0",1736394265158,3.02,194.92,194.89,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736394265366,6.45534735,194.9,194.88,0.18487]
["bitfinex-derivatives","SOLF0:USTF0",1736394266867,2.5665,194.91,194.88,0.18487]
["bitfinex-derivatives","SOLF0:USTF0",1736394267167,6.45534735,194.97,194.9,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394267363,6.45534735,194.97,194.92,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394267763,6.45534735,194.97,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736394269065,6.45534735,194.97,194.92,9.02154735]
["bitfinex-derivatives","SOLF0:USTF0",1736394271773,9.02094735,194.97,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736394272270,9.02094735,194.97,194.91,12.16944735]
["bitfinex-derivatives","SOLF0:USTF0",1736394272961,9.02094735,194.97,194.91,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736394273165,6.45534735,194.96,194.91,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736394273565,9.02114735,194.96,194.91,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736394277071,9.02114735,194.96,194.92,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736394280574,9.02074735,194.98,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736394284077,9.02074735,194.98,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736394285082,2.5654,194.98,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736394285378,6.45534735,194.98,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736394286581,6.45534735,194.96,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736394286780,6.45534735,194.96,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736394287281,9.02084735,194.98,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736394287580,0.207,195.09,194.95,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394287773,6.45534735,195.02,194.97,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394287978,6.45534735,195.02,194.99,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736394288790,6.45534735,195.0,194.92,85.75900928]
["bitfinex-derivatives","SOLF0:USTF0",1736394288977,3.02,195.05,194.92,85.75900928]
["bitfinex-derivatives","SOLF0:USTF0",1736394288978,6.45534735,194.98,194.92,92.21435663]
["bitfinex-derivatives","SOLF0:USTF0",1736394289178,6.45534735,194.98,194.94,19.16968317]
["bitfinex-derivatives","SOLF0:USTF0",1736394289374,6.45534735,194.98,194.94,21.73558317]
["bitfinex-derivatives","SOLF0:USTF0",1736394289683,6.45534735,194.98,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736394290077,6.45534735,194.98,194.92,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394290277,9.02084735,194.98,194.91,194.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736394290479,9.02084735,194.98,194.91,200.60314735]
["bitfinex-derivatives","SOLF0:USTF0",1736394291475,9.02084735,194.98,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736394292683,6.45534735,194.98,194.91,194.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736394292884,2.5656,194.97,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736394293082,6.45534735,194.98,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736394294187,9.02074735,194.98,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736394294687,3.02,195.0,194.92,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394294879,6.45534735,194.99,194.92,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394295286,6.45534735,195.01,194.95,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736394296295,2.5652,195.0,194.95,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736394297190,6.45534735,194.99,194.95,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736394297688,6.45534735,194.97,194.92,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736394297989,6.45534735,194.97,194.91,222.02855928]
["bitfinex-derivatives","SOLF0:USTF0",1736394298388,6.45534735,194.97,194.91,200.60314735]
["bitfinex-derivatives","SOLF0:USTF0",1736394298992,6.45534735,194.95,194.91,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736394299193,6.45534735,194.95,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736394299688,6.45534735,194.93,194.88,24.17698193]
["bitfinex-derivatives","SOLF0:USTF0",1736394300190,6.45534735,194.93,194.88,21.61028193]
["bitfinex-derivatives","SOLF0:USTF0",1736394300493,6.45534735,194.89,194.88,21.61028193]
["bitfinex-derivatives","SOLF0:USTF0",1736394301093,3.02,194.92,194.88,21.61028193]
["bitfinex-derivatives","SOLF0:USTF0",1736394301495,3.02,194.92,194.88,0.18487]
["bitfinex-derivatives","SOLF0:USTF0",1736394302995,3.02,194.92,194.88,2.75157]
["bitfinex-derivatives","SOLF0:USTF0",1736394305495,3.02,194.92,194.9,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736394307698,9.02114735,194.95,194.9,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736394308701,6.45534735,194.95,194.89,9.02194735]
["bitfinex-derivatives","SOLF0:USTF0",1736394308903,2.566,194.94,194.89,9.02194735]
["bitfinex-derivatives","SOLF0:USTF0",1736394309403,9.02144735,194.93,194.88,2.75157]
["bitfinex-derivatives","SOLF0:USTF0",1736394309605,9.02144735,194.93,194.88,0.18487]
["bitfinex-derivatives","SOLF0:USTF0",1736394310200,2.5662,194.92,194.88,0.18487]
["bitfinex-derivatives","SOLF0:USTF0",1736394310606,6.45534735,194.93,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736394310901,6.45534735,194.95,194.89,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394311798,6.45534735,194.95,194.9,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736394312104,6.45534735,194.95,194.89,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394312296,6.45534735,194.93,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736394315105,2.5663,194.92,194.87,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1736394315295,6.45534735,194.93,194.87,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1736394315797,2.5664,194.91,194.87,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736394315996,6.45534735,194.93,194.87,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1736394316709,3.02,194.97,194.88,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394317010,6.45534735,194.95,194.88,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394317402,2.5661,194.94,194.9,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736394318404,1.7435,195.02,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736394318601,6.45534735,194.98,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736394319609,2.5654,194.99,194.92,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394319610,9.02074735,194.99,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736394323516,6.45534735,194.97,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736394324114,6.45534735,194.95,194.9,28.56235028]
["bitfinex-derivatives","SOLF0:USTF0",1736394324312,6.45534735,194.93,194.9,28.56235028]
["bitfinex-derivatives","SOLF0:USTF0",1736394324814,6.45534735,194.91,194.88,28.56235028]
["bitfinex-derivatives","SOLF0:USTF0",1736394325716,3.02,194.96,194.87,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1736394326110,6.45534735,194.94,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736394328022,6.45534735,194.92,194.87,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1736394329020,6.45534735,194.9,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736394329917,3.02,194.91,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736394331914,3.02,194.91,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736394333317,9.02104735,194.96,194.9,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394334320,6.45534735,194.94,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736394334521,6.45534735,194.94,194.87,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394334715,6.45534735,194.92,194.87,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394335524,6.45534735,194.92,194.85,16.6122857]
["bitfinex-derivatives","SOLF0:USTF0",1736394335819,6.45534735,194.92,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736394336919,9.02154735,194.92,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736394338316,6.45534735,194.9,194.85,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394338520,9.02194735,194.9,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736394340221,3.02,194.92,194.86,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394341121,3.02,194.97,194.88,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394341423,6.45534735,194.95,194.9,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394342019,6.45534735,194.95,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736394342521,6.45534735,194.95,194.9,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394342917,6.45534735,194.95,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736394343621,9.02134735,194.95,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736394344417,2.5657,194.96,194.89,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394344622,6.45534735,194.97,194.91,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394345423,2.5655,194.98,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736394345625,9.02084735,194.98,194.91,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394347024,6.45534735,194.96,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736394347225,9.02114735,194.96,194.9,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736394347626,9.02114735,194.96,194.9,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736394348024,9.02114735,194.96,194.9,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736394348224,3.02,194.99,194.9,9.50864735]
["bitfinex-derivatives","SOLF0:USTF0",1736394348420,6.45534735,194.97,194.9,9.50864735]
["bitfinex-derivatives","SOLF0:USTF0",1736394348622,6.45534735,194.97,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736394348931,6.45534735,194.97,194.9,9.50864735]
["bitfinex-derivatives","SOLF0:USTF0",1736394349628,6.45534735,194.97,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736394349822,6.45534735,194.97,194.9,9.50864735]
["bitfinex-derivatives","SOLF0:USTF0",1736394350024,6.45534735,194.97,194.9,16.6455857]
["bitfinex-derivatives","SOLF0:USTF0",1736394350231,6.45534735,194.97,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736394350425,9.02094735,194.97,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736394351428,6.45534735,194.97,194.9,9.50864735]
["bitfinex-derivatives","SOLF0:USTF0",1736394351628,6.45534735,194.97,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736394354230,6.45534735,194.97,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736394354630,6.45534735,194.97,194.9,9.50864735]
["bitfinex-derivatives","SOLF0:USTF0",1736394354830,5.5853,194.99,194.9,9.50864735]
["bitfinex-derivatives","SOLF0:USTF0",1736394355128,2.5651,195.01,194.92,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394355334,6.45534735,195.0,194.94,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394356228,6.45534735,195.0,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736394356430,6.45534735,195.0,194.94,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394356731,2.5651,195.01,194.94,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394356927,3.02,195.05,194.98,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394357134,66.87926576,195.04,194.98,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394357426,6.45534735,195.04,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736394357628,6.45534735,195.04,194.97,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394357829,6.45534735,195.0,194.95,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394358027,6.45534735,194.96,194.94,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394358226,6.45534735,194.96,194.94,47.72095426]
["bitfinex-derivatives","SOLF0:USTF0",1736394359129,6.45534735,194.96,194.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736394360430,6.45534735,194.94,194.91,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736394360730,6.45534735,194.92,194.9,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736394360934,9.47534735,194.92,194.9,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736394362129,9.47534735,194.92,194.87,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394362130,9.47534735,194.92,194.86,7.32452835]
["bitfinex-derivatives","SOLF0:USTF0",1736394362330,6.45534735,194.9,194.86,7.32452835]
["bitfinex-derivatives","SOLF0:USTF0",1736394362735,9.02184735,194.9,194.86,0.18759]
["bitfinex-derivatives","SOLF0:USTF0",1736394363232,9.02184735,194.9,194.87,4.97837017]
["bitfinex-derivatives","SOLF0:USTF0",1736394363233,6.45534735,194.9,194.87,4.97837017]
["bitfinex-derivatives","SOLF0:USTF0",1736394363937,3.02,194.89,194.86,28.74994028]
["bitfinex-derivatives","SOLF0:USTF0",1736394364138,3.02,194.89,194.86,31.31684028]
["bitfinex-derivatives","SOLF0:USTF0",1736394364538,3.02,194.89,194.86,28.74994028]
["bitfinex-derivatives","SOLF0:USTF0",1736394364738,3.02,194.89,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736394365836,3.02,194.9,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736394367438,3.02,194.9,194.87,9.70373835]
["bitfinex-derivatives","SOLF0:USTF0",1736394367938,3.02,194.9,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736394368337,3.02,194.9,194.87,9.70373835]
["bitfinex-derivatives","SOLF0:USTF0",1736394369136,3.02,194.9,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736394371333,80.06,195.01,194.86,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394371540,9.02124735,194.95,194.89,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394371741,3.02,194.94,194.89,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394372842,6.45534735,194.93,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736394375240,6.45534735,194.91,194.88,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394375735,6.45534735,194.91,194.87,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394376242,6.45534735,194.91,194.86,9.02224735]
["bitfinex-derivatives","SOLF0:USTF0",1736394376435,6.45534735,194.91,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736394377139,9.47534735,194.94,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736394377542,9.47534735,194.94,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736394377842,3.02,194.97,194.9,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394378042,9.47534735,194.98,194.9,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394378241,6.45534735,194.99,194.92,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394378536,6.45534735,195.02,194.96,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394378745,6.45534735,195.02,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736394378940,9.47534735,195.04,194.98,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394379539,9.47534735,195.04,194.98,9.02074735]
["bitfinex-derivatives","SOLF0:USTF0",1736394379740,6.45534735,195.02,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736394381142,6.45534735,195.02,194.96,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394381840,6.45534735,195.0,194.95,28.56235028]
["bitfinex-derivatives","SOLF0:USTF0",1736394382040,6.45534735,195.02,194.96,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394382543,9.47534735,195.03,194.96,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394383038,12.04014735,195.03,194.96,6.45534735]
["bitfinex-derivatives","SOLF0:USTF0",1736394383536,12.04014735,195.03,194.97,54.69016749]
["bitfinex-derivatives","SOLF0:USTF0",1736394384145,6.45534735,195.01,194.97,54.69016749]
["bitfinex-derivatives","SOLF0:USTF0",1736394384343,6.45534735,195.01,194.98,5.22556344]
["bitfinex-derivatives","SOLF0:USTF0",1736394384842,9.02034735,195.01,194.98,5.22556344]
["bitfinex-derivatives","SOLF0:USTF0",1736394385046,6.45534735,194.99,194.98,5.22556344]
["bitfinex-derivatives","SOLF0:USTF0",1736394385238,6.45534735,194.99,194.95,28.56235028]
["bitfinex-derivatives","SOLF0:USTF0",1736394385432,6.45534735,194.97,194.95,28.56235028]
["bitfinex-derivatives","SOLF0:USTF0",1736394386246,2.5658,194.95,194.93,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394386436,6.45534735,194.95,194.93,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394387046,9.02114735,194.95,194.93,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394387243,9.02114735,194.95,194.89,31.12895028]
["bitfinex-derivatives","SOLF0:USTF0",1736394387444,2.5658,194.95,194.89,31.12895028]
["bitfinex-derivatives","SOLF0:USTF0",1736394387845,2.566,194.94,194.9,12.36207127]
["bitfinex-derivatives","SOLF0:USTF0",1736394388049,3.02,194.93,194.9,12.36207127]
["bitfinex-derivatives","SOLF0:USTF0",1736394388349,3.02,194.93,194.88,8.65403835]
["bitfinex-derivatives","SOLF0:USTF0",1736394389249,3.02,194.93,194.88,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394390244,2.5663,194.92,194.88,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394390647,2.5664,194.91,194.88,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394394451,2.5662,194.92,194.88,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394394956,2.5661,194.93,194.89,5.2261777]
["bitfinex-derivatives","SOLF0:USTF0",1736394395147,3.02,194.92,194.89,5.2261777]
["bitfinex-derivatives","SOLF0:USTF0",1736394396057,3.02,194.92,194.89,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394396858,3.02,194.92,194.88,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394397059,5.5863,194.92,194.88,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394397359,3.02,194.92,194.89,5.2194367]
["bitfinex-derivatives","SOLF0:USTF0",1736394397857,2.5659,194.95,194.89,5.2194367]
["bitfinex-derivatives","SOLF0:USTF0",1736394398059,3.02,194.94,194.89,5.2194367]
["bitfinex-derivatives","SOLF0:USTF0",1736394398357,10.11608661,195.0,194.9,5.2194367]
["bitfinex-derivatives","SOLF0:USTF0",1736394398556,5.5854,194.99,194.9,5.2194367]
["bitfinex-derivatives","SOLF0:USTF0",1736394398758,5.5854,194.99,194.91,13.87767505]
["bitfinex-derivatives","SOLF0:USTF0",1736394399355,5.5854,194.99,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736394399553,3.02,194.99,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736394399858,2.5654,194.98,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736394400259,2.5654,194.98,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736394402263,2.5654,194.98,194.93,5.21960108]
["bitfinex-derivatives","SOLF0:USTF0",1736394403065,2.5654,194.98,194.93,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394403362,2.5654,194.98,194.93,9.70303835]
["bitfinex-derivatives","SOLF0:USTF0",1736394404064,3.02,194.97,194.93,9.70303835]
["bitfinex-derivatives","SOLF0:USTF0",1736394405460,2.5654,194.98,194.93,9.70303835]
["bitfinex-derivatives","SOLF0:USTF0",1736394405658,10.11608661,195.07,194.93,17.25302496]
["bitfinex-derivatives","SOLF0:USTF0",1736394405860,13.13608661,195.07,194.94,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736394406061,10.11608661,195.07,194.94,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736394406258,2.5648,195.03,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736394406463,10.11608661,195.07,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736394407065,2.5648,195.03,194.98,12.35667228]
["bitfinex-derivatives","SOLF0:USTF0",1736394407256,9.03288748,195.03,194.98,12.35667228]
["bitfinex-derivatives","SOLF0:USTF0",1736394407560,9.03288748,195.03,194.98,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394408159,6.46808748,195.03,194.98,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394408469,6.46808748,195.06,195.01,6.46808748]
["bitfinex-derivatives","SOLF0:USTF0",1736394409663,6.46808748,195.06,195.0,28.56235028]
["bitfinex-derivatives","SOLF0:USTF0",1736394409664,6.46808748,195.09,195.03,6.46808748]
["bitfinex-derivatives","SOLF0:USTF0",1736394411161,2.5641,195.08,195.03,9.03278748]
["bitfinex-derivatives","SOLF0:USTF0",1736394412258,2.5639,195.1,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736394412463,6.46808748,195.08,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736394413966,2.564,195.09,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736394414367,6.46808748,195.06,195.02,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736394415769,9.03258748,195.06,195.02,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736394416364,6.46808748,195.04,195.02,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736394417467,9.03258748,195.06,195.02,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736394418968,6.46808748,195.04,195.02,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736394419269,6.46808748,195.04,195.01,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736394419465,6.46808748,195.02,194.99,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394419665,6.46808748,195.0,194.99,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394420068,9.03328748,195.0,194.99,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394420570,9.03328748,195.0,194.96,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736394420870,2.5649,195.02,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736394421065,6.46808748,195.02,194.96,8.07338748]
["bitfinex-derivatives","SOLF0:USTF0",1736394421265,3.0,195.03,194.96,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736394421465,3.0,195.08,194.96,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736394421671,3.0,195.08,194.97,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736394421871,3.0,195.08,194.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736394422371,2.5644,195.07,195.01,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736394422568,3.0,195.08,194.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736394422772,3.0,195.08,194.98,10.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394423364,3.0,195.08,194.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736394423570,2.5645,195.05,194.99,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736394424067,2.5648,195.03,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736394424371,13.1055279,195.03,194.96,30.16765028]
["bitfinex-derivatives","SOLF0:USTF0",1736394424768,2.565,195.01,194.96,23.03071193]
["bitfinex-derivatives","SOLF0:USTF0",1736394424966,2.565,195.01,194.96,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736394425773,2.5652,195.0,194.96,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736394426266,13.1055279,195.03,194.96,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736394426478,2.5655,194.98,194.94,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736394426966,2.5656,194.97,194.93,28.56235028]
["bitfinex-derivatives","SOLF0:USTF0",1736394427167,10.1055279,194.97,194.93,28.56235028]
["bitfinex-derivatives","SOLF0:USTF0",1736394427370,10.1055279,194.97,194.92,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394428064,2.5659,194.95,194.92,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394428370,2.5659,194.95,194.91,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736394430871,10.1055279,194.97,194.91,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736394431173,2.566,194.94,194.89,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394431579,2.566,194.94,194.88,32.73065028]
["bitfinex-derivatives","SOLF0:USTF0",1736394431968,3.0,194.93,194.88,30.16395028]
["bitfinex-derivatives","SOLF0:USTF0",1736394432176,10.1055279,194.91,194.88,28.56235028]
["bitfinex-derivatives","SOLF0:USTF0",1736394432573,2.5666,194.89,194.88,28.56235028]
["bitfinex-derivatives","SOLF0:USTF0",1736394432779,10.1055279,194.91,194.86,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394433074,2.5668,194.88,194.86,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394433382,5.5668,194.88,194.86,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394433778,5.5668,194.88,194.83,28.56235028]
["bitfinex-derivatives","SOLF0:USTF0",1736394433979,3.0,194.88,194.83,31.12975028]
["bitfinex-derivatives","SOLF0:USTF0",1736394434677,3.0,194.88,194.84,5.20780391]
["bitfinex-derivatives","SOLF0:USTF0",1736394435283,3.0,194.88,194.83,9.70433835]
["bitfinex-derivatives","SOLF0:USTF0",1736394436684,3.0,194.88,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736394438685,2.5665,194.91,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736394438891,5.5865,194.91,194.82,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394439092,10.1055279,194.94,194.82,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394439293,3.02,194.92,194.83,54.55168159]
["bitfinex-derivatives","SOLF0:USTF0",1736394440190,3.02,194.92,194.84,54.55168159]
["bitfinex-derivatives","SOLF0:USTF0",1736394440390,2.5666,194.89,194.84,57.11898159]
["bitfinex-derivatives","SOLF0:USTF0",1736394440891,2.5666,194.89,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736394441582,2.5666,194.89,194.82,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394441793,10.1055279,194.91,194.82,9.70433835]
["bitfinex-derivatives","SOLF0:USTF0",1736394441794,2.5668,194.88,194.82,9.70433835]
["bitfinex-derivatives","SOLF0:USTF0",1736394441990,3.02,194.87,194.82,9.70433835]
["bitfinex-derivatives","SOLF0:USTF0",1736394442390,3.02,194.87,194.82,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736394443191,3.02,194.87,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736394444087,5.5869,194.87,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736394444288,5.5869,194.87,194.81,8.65393835]
["bitfinex-derivatives","SOLF0:USTF0",1736394444487,3.02,194.87,194.81,8.65393835]
["bitfinex-derivatives","SOLF0:USTF0",1736394445390,3.02,194.87,194.81,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736394446091,2.567,194.86,194.81,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736394447385,3.02,194.87,194.81,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736394447695,5.5869,194.87,194.81,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736394448395,10.1055279,194.85,194.8,7.13693835]
["bitfinex-derivatives","SOLF0:USTF0",1736394448594,10.1055279,194.81,194.8,4.50853835]
["bitfinex-derivatives","SOLF0:USTF0",1736394448798,13.1255279,194.81,194.8,4.50853835]
["bitfinex-derivatives","SOLF0:USTF0",1736394449191,10.1055279,194.84,194.8,4.50853835]
["bitfinex-derivatives","SOLF0:USTF0",1736394449392,2.5673,194.85,194.8,4.50853835]
["bitfinex-derivatives","SOLF0:USTF0",1736394449591,3.02,194.86,194.77,13.1255279]
["bitfinex-derivatives","SOLF0:USTF0",1736394450089,3.02,194.86,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736394450889,3.02,194.86,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736394451091,3.02,194.86,194.77,13.1255279]
["bitfinex-derivatives","SOLF0:USTF0",1736394451399,3.02,194.86,194.77,10.1055279]
["bitfinex-derivatives","SOLF0:USTF0",1736394451597,5.5871,194.86,194.8,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736394452299,5.5871,194.86,194.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736394452498,3.02,194.86,194.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736394453500,3.02,194.86,194.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736394453699,2.5667,194.89,194.8,10.1055279]
["bitfinex-derivatives","SOLF0:USTF0",1736394453899,2.5667,194.89,194.81,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736394454598,2.5667,194.89,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736394455395,2.5667,194.89,194.81,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736394455601,2.5667,194.89,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736394456300,2.5667,194.89,194.81,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736394456500,2.5667,194.89,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736394458097,2.5665,194.91,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736394458296,3.02,194.92,194.83,10.1055279]
["bitfinex-derivatives","SOLF0:USTF0",1736394458501,10.1055279,194.97,194.84,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736394458696,2.5657,194.96,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736394459002,3.02,194.96,194.86,10.1055279]
["bitfinex-derivatives","SOLF0:USTF0",1736394459198,5.5857,194.96,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736394459404,6.47361569,194.95,194.89,9.04021569]
["bitfinex-derivatives","SOLF0:USTF0",1736394459603,5.5857,194.96,194.89,6.47361569]
["bitfinex-derivatives","SOLF0:USTF0",1736394459804,6.47361569,194.95,194.89,6.47361569]
["bitfinex-derivatives","SOLF0:USTF0",1736394460005,6.47361569,194.95,194.89,9.04021569]
["bitfinex-derivatives","SOLF0:USTF0",1736394460299,9.03941569,194.95,194.89,9.04021569]
["bitfinex-derivatives","SOLF0:USTF0",1736394460804,2.5658,194.95,194.89,9.04021569]
["bitfinex-derivatives","SOLF0:USTF0",1736394461002,2.5657,194.96,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736394461202,6.47361569,194.96,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736394461398,3.02,194.98,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736394461602,2.5654,194.98,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736394461801,3.02,194.99,194.88,26.05281193]
["bitfinex-derivatives","SOLF0:USTF0",1736394462105,2.5657,194.96,194.91,5.20896113]
["bitfinex-derivatives","SOLF0:USTF0",1736394462306,3.02,194.99,194.91,5.20896113]
["bitfinex-derivatives","SOLF0:USTF0",1736394463107,2.5656,194.97,194.92,47.46860745]
["bitfinex-derivatives","SOLF0:USTF0",1736394464002,10.11365005,194.98,194.92,47.46860745]
["bitfinex-derivatives","SOLF0:USTF0",1736394464208,10.11365005,194.98,194.91,21.42541193]
["bitfinex-derivatives","SOLF0:USTF0",1736394464807,2.5658,194.95,194.91,21.42541193]
["bitfinex-derivatives","SOLF0:USTF0",1736394465109,10.11365005,194.98,194.91,21.42541193]
["bitfinex-derivatives","SOLF0:USTF0",1736394465309,10.11365005,194.98,194.89,21.42541193]
["bitfinex-derivatives","SOLF0:USTF0",1736394465807,2.5657,194.96,194.9,50.03653915]
["bitfinex-derivatives","SOLF0:USTF0",1736394466512,10.11365005,194.98,194.91,47.47013915]
["bitfinex-derivatives","SOLF0:USTF0",1736394466811,3.02,194.99,194.91,47.47013915]
["bitfinex-derivatives","SOLF0:USTF0",1736394467011,3.02,194.99,194.92,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1736394467313,80.06,195.0,194.92,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1736394467513,83.08,195.0,194.92,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1736394467716,2.5655,194.98,194.93,5.20894544]
["bitfinex-derivatives","SOLF0:USTF0",1736394468418,83.08,195.0,194.93,5.20894544]
["bitfinex-derivatives","SOLF0:USTF0",1736394468613,2.5656,194.97,194.92,24.50841193]
["bitfinex-derivatives","SOLF0:USTF0",1736394469318,2.5656,194.97,194.92,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1736394470513,2.5656,194.97,194.92,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736394470708,2.5654,194.98,194.92,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736394471108,2.5654,194.98,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736394471916,2.5654,194.98,194.92,24.50841193]
["bitfinex-derivatives","SOLF0:USTF0",1736394472221,2.5656,194.97,194.92,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736394478822,10.11365005,194.98,194.92,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1736394479029,2.5658,194.96,194.92,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736394479223,5.5658,194.96,194.92,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736394480225,3.0,194.96,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736394481429,3.0,194.96,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736394481831,2.5656,194.98,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736394483637,2.5656,194.98,194.93,9.03721472]
["bitfinex-derivatives","SOLF0:USTF0",1736394484540,6.47111472,194.95,194.91,21.42541193]
["bitfinex-derivatives","SOLF0:USTF0",1736394484836,6.47111472,194.93,194.91,21.42541193]
["bitfinex-derivatives","SOLF0:USTF0",1736394485035,2.5662,194.92,194.91,21.42541193]
["bitfinex-derivatives","SOLF0:USTF0",1736394485437,2.5662,194.92,194.87,21.42541193]
["bitfinex-derivatives","SOLF0:USTF0",1736394485629,6.47111472,194.91,194.87,21.42541193]
["bitfinex-derivatives","SOLF0:USTF0",1736394486136,6.47111472,194.91,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736394486338,9.03721472,194.93,194.87,9.03791472]
["bitfinex-derivatives","SOLF0:USTF0",1736394487340,9.03721472,194.93,194.87,27.89652665]
["bitfinex-derivatives","SOLF0:USTF0",1736394487537,9.03721472,194.93,194.88,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736394488140,6.47111472,194.89,194.87,21.42541193]
["bitfinex-derivatives","SOLF0:USTF0",1736394488341,3.0,194.88,194.87,21.42541193]
["bitfinex-derivatives","SOLF0:USTF0",1736394488733,6.47111472,194.89,194.85,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736394488940,3.0,194.88,194.85,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736394489144,6.47111472,194.93,194.86,6.47111472]
["bitfinex-derivatives","SOLF0:USTF0",1736394489341,6.47111472,194.91,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736394489740,6.47111472,194.91,194.85,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736394490241,6.47111472,194.89,194.85,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736394490441,6.47111472,194.89,194.86,5.20985346]
["bitfinex-derivatives","SOLF0:USTF0",1736394491144,9.03771472,194.89,194.86,5.20985346]
["bitfinex-derivatives","SOLF0:USTF0",1736394491541,6.47111472,194.89,194.85,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736394493244,2.5668,194.88,194.85,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736394493442,3.0,194.87,194.85,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736394498050,7.37139888,195.01,194.85,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736394498251,6.47111472,194.94,194.87,9.03801472]
["bitfinex-derivatives","SOLF0:USTF0",1736394498448,3.0,194.93,194.87,9.03801472]
["bitfinex-derivatives","SOLF0:USTF0",1736394498655,6.47111472,194.94,194.87,9.03801472]
["bitfinex-derivatives","SOLF0:USTF0",1736394498857,3.0,194.93,194.87,9.03801472]
["bitfinex-derivatives","SOLF0:USTF0",1736394499862,2.5662,194.92,194.87,6.47111472]
["bitfinex-derivatives","SOLF0:USTF0",1736394501259,2.5662,194.92,194.88,5.20587348]
["bitfinex-derivatives","SOLF0:USTF0",1736394501761,2.5664,194.91,194.88,5.20587348]
["bitfinex-derivatives","SOLF0:USTF0",1736394501962,2.5664,194.91,194.87,6.47111472]
["bitfinex-derivatives","SOLF0:USTF0",1736394502159,2.5664,194.91,194.86,22.99341193]
["bitfinex-derivatives","SOLF0:USTF0",1736394502363,6.47111472,194.9,194.86,21.42541193]
["bitfinex-derivatives","SOLF0:USTF0",1736394502661,6.47111472,194.9,194.85,22.91501193]
["bitfinex-derivatives","SOLF0:USTF0",1736394502862,2.567,194.87,194.85,22.91501193]
["bitfinex-derivatives","SOLF0:USTF0",1736394503064,5.567,194.87,194.85,22.91501193]
["bitfinex-derivatives","SOLF0:USTF0",1736394503460,5.567,194.87,194.85,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736394508371,5.567,194.87,194.82,27.89652665]
["bitfinex-derivatives","SOLF0:USTF0",1736394509073,5.567,194.87,194.83,5.20677281]
["bitfinex-derivatives","SOLF0:USTF0",1736394509673,5.567,194.87,194.82,35.02118714]
["bitfinex-derivatives","SOLF0:USTF0",1736394510367,2.5671,194.86,194.82,35.02118714]
["bitfinex-derivatives","SOLF0:USTF0",1736394510569,2.5671,194.86,194.82,28.55007242]
["bitfinex-derivatives","SOLF0:USTF0",1736394511171,2.5671,194.86,194.83,5.2073992]
["bitfinex-derivatives","SOLF0:USTF0",1736394511874,2.5671,194.86,194.81,69.2327259]
["bitfinex-derivatives","SOLF0:USTF0",1736394512076,2.5671,194.86,194.76,391.79148705]
["bitfinex-derivatives","SOLF0:USTF0",1736394512077,6.47111472,194.82,194.75,50.45592245]
["bitfinex-derivatives","SOLF0:USTF0",1736394512370,194.0,194.9,194.75,50.45592245]
["bitfinex-derivatives","SOLF0:USTF0",1736394512572,6.47111472,194.76,194.75,50.45592245]
["bitfinex-derivatives","SOLF0:USTF0",1736394512877,12.17941472,194.76,194.75,50.45592245]
["bitfinex-derivatives","SOLF0:USTF0",1736394513075,9.61111472,194.76,194.68,284.93926331]
["bitfinex-derivatives","SOLF0:USTF0",1736394513267,6.47111472,194.74,194.68,284.93926331]
["bitfinex-derivatives","SOLF0:USTF0",1736394513669,2.569,194.72,194.65,6.47111472]
["bitfinex-derivatives","SOLF0:USTF0",1736394513869,9.61111472,194.71,194.64,6.47111472]
["bitfinex-derivatives","SOLF0:USTF0",1736394514072,3.14,194.7,194.64,6.47111472]
["bitfinex-derivatives","SOLF0:USTF0",1736394514278,174.62290255,194.65,194.61,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736394514470,3.14,194.65,194.61,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736394515977,3.14,194.67,194.62,6.47111472]
["bitfinex-derivatives","SOLF0:USTF0",1736394516780,3.14,194.67,194.64,6.47111472]
["bitfinex-derivatives","SOLF0:USTF0",1736394517178,247.18633871,194.7,194.64,6.47111472]
["bitfinex-derivatives","SOLF0:USTF0",1736394517379,3.14,194.69,194.62,13.13147467]
["bitfinex-derivatives","SOLF0:USTF0",1736394517580,174.62290255,194.68,194.62,13.13147467]
["bitfinex-derivatives","SOLF0:USTF0",1736394517872,177.76290255,194.69,194.62,13.13147467]
["bitfinex-derivatives","SOLF0:USTF0",1736394518078,177.76290255,194.69,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736394518277,3.14,194.69,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736394518479,172.20420255,194.68,194.65,10.13987467]
["bitfinex-derivatives","SOLF0:USTF0",1736394518781,209.94412905,194.77,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736394518782,2.5685,194.75,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736394518977,265.02106358,194.76,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736394519278,209.94412905,194.76,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736394520180,2.5686,194.74,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736394520380,2.5686,194.74,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736394520582,2.5691,194.71,194.65,10.13987467]
["bitfinex-derivatives","SOLF0:USTF0",1736394520779,211.43942905,194.76,194.62,16.27147467]
["bitfinex-derivatives","SOLF0:USTF0",1736394520985,10.13987467,194.74,194.62,16.27147467]
["bitfinex-derivatives","SOLF0:USTF0",1736394522075,2.5691,194.7,194.64,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736394526685,3.12,194.71,194.62,16.27147467]
["bitfinex-derivatives","SOLF0:USTF0",1736394526982,5.689,194.71,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736394527988,3.12,194.71,194.67,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736394528188,5.6688,194.73,194.67,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736394530491,4.5815,194.75,194.65,10.13987467]
["bitfinex-derivatives","SOLF0:USTF0",1736394530693,5.6686,194.75,194.65,10.13987467]
["bitfinex-derivatives","SOLF0:USTF0",1736394531492,3.1,194.75,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736394531692,2.5686,194.74,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736394531893,2.5686,194.74,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736394532088,10.13987467,194.74,194.62,13.13147467]
["bitfinex-derivatives","SOLF0:USTF0",1736394532690,10.13987467,194.74,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736394532888,2.569,194.71,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736394533089,3.1,194.7,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736394533492,3.1,194.7,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736394533797,3.1,194.7,194.62,11.66397467]
["bitfinex-derivatives","SOLF0:USTF0",1736394533798,5.6691,194.7,194.62,11.66397467]
["bitfinex-derivatives","SOLF0:USTF0",1736394533996,3.1,194.7,194.61,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736394534189,3.1,194.7,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736394534393,1.5763,194.69,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736394534992,2.5695,194.67,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736394535993,2.5694,194.69,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736394536197,2.5694,194.69,194.6,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736394538199,2.5694,194.69,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736394541301,6.49245955,194.66,194.6,9.44795955]
["bitfinex-derivatives","SOLF0:USTF0",1736394541494,6.49245955,194.66,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736394541801,6.49245955,194.66,194.6,9.44795955]
["bitfinex-derivatives","SOLF0:USTF0",1736394541995,6.49245955,194.66,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736394542194,6.49245955,194.64,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736394543095,3.06,194.65,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736394543803,9.06265955,194.62,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736394544003,6.49245955,194.62,194.56,6.49245955]
["bitfinex-derivatives","SOLF0:USTF0",1736394544199,2.5708,194.57,194.52,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736394544401,9.55245955,194.56,194.5,6.49245955]
["bitfinex-derivatives","SOLF0:USTF0",1736394544795,9.55245955,194.56,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736394544991,9.55245955,194.56,194.46,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736394545195,3.06,194.56,194.46,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736394545396,1.5379,194.68,194.55,6.49245955]
["bitfinex-derivatives","SOLF0:USTF0",1736394545698,6.49245955,194.63,194.57,6.49245955]
["bitfinex-derivatives","SOLF0:USTF0",1736394546097,1.5379,194.68,194.57,6.49245955]
["bitfinex-derivatives","SOLF0:USTF0",1736394546298,6.49245955,194.64,194.57,6.49245955]
["bitfinex-derivatives","SOLF0:USTF0",1736394546900,1.5379,194.68,194.48,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736394546901,6.49245955,194.59,194.52,6.49245955]
["bitfinex-derivatives","SOLF0:USTF0",1736394547096,3.12,194.58,194.52,6.49245955]
["bitfinex-derivatives","SOLF0:USTF0",1736394547295,3.12,194.58,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736394548100,6.49245955,194.55,194.46,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736394548303,6.49245955,194.55,194.48,6.49245955]
["bitfinex-derivatives","SOLF0:USTF0",1736394548600,6.49245955,194.53,194.48,6.49245955]
["bitfinex-derivatives","SOLF0:USTF0",1736394548796,3.12,194.52,194.48,6.49245955]
["bitfinex-derivatives","SOLF0:USTF0",1736394549301,3.12,194.52,194.46,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736394550700,5.6914,194.53,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736394551101,3.12,194.53,194.46,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736394551303,3.12,194.53,194.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736394552904,3.12,194.53,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736394553704,2.5707,194.58,194.47,11.73030815]
["bitfinex-derivatives","SOLF0:USTF0",1736394553905,3.12,194.57,194.47,11.73030815]
["bitfinex-derivatives","SOLF0:USTF0",1736394554309,3.12,194.57,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736394554700,3.12,194.57,194.5,10.15790815]
["bitfinex-derivatives","SOLF0:USTF0",1736394554901,3.12,194.57,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736394555912,10.15790815,194.66,194.53,10.15790815]
["bitfinex-derivatives","SOLF0:USTF0",1736394556098,10.15790815,194.66,194.56,10.15790815]
["bitfinex-derivatives","SOLF0:USTF0",1736394556504,12.72770815,194.66,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736394556706,10.15790815,194.66,194.56,10.15790815]
["bitfinex-derivatives","SOLF0:USTF0",1736394556902,10.15790815,194.66,194.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736394557104,10.15790815,194.66,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736394558504,12.72760815,194.66,194.6,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736394558706,10.15790815,194.66,194.57,24.45463227]
["bitfinex-derivatives","SOLF0:USTF0",1736394559106,10.15790815,194.66,194.6,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736394559808,10.15790815,194.66,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736394569410,6.49382136,194.64,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736394569910,6.49382136,194.62,194.56,41.30136533]
["bitfinex-derivatives","SOLF0:USTF0",1736394570108,3.1,194.64,194.56,41.30136533]
["bitfinex-derivatives","SOLF0:USTF0",1736394570109,6.49382136,194.57,194.56,41.30136533]
["bitfinex-derivatives","SOLF0:USTF0",1736394570411,9.61382136,194.57,194.55,56.89235272]
["bitfinex-derivatives","SOLF0:USTF0",1736394570613,2.571,194.56,194.55,56.89235272]
["bitfinex-derivatives","SOLF0:USTF0",1736394570915,9.61382136,194.57,194.47,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1736394571213,2.5711,194.56,194.48,6.49382136]
["bitfinex-derivatives","SOLF0:USTF0",1736394571410,2.5711,194.56,194.47,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1736394572111,2.5711,194.56,194.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736394573012,13.27708211,194.57,194.47,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1736394574208,15.84788211,194.57,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736394574608,13.27708211,194.57,194.47,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1736394574813,13.27708211,194.57,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736394575012,3.12,194.56,194.48,10.15708211]
["bitfinex-derivatives","SOLF0:USTF0",1736394576008,3.12,194.56,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736394576210,3.12,194.56,194.48,10.15708211]
["bitfinex-derivatives","SOLF0:USTF0",1736394577315,2.5708,194.58,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736394577514,11.64158211,194.6,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736394578008,10.15708211,194.63,194.51,10.15708211]
["bitfinex-derivatives","SOLF0:USTF0",1736394578209,13.26548211,194.66,194.51,10.15708211]
["bitfinex-derivatives","SOLF0:USTF0",1736394578517,13.26548211,194.66,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736394578518,2.5699,194.64,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736394579213,16.38548211,194.66,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736394579214,2.5698,194.65,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736394579409,16.38548211,194.66,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736394579615,16.38548211,194.66,194.55,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736394579813,18.95518211,194.66,194.6,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736394581417,13.27708211,194.66,194.55,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736394581618,13.27708211,194.66,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736394581819,60.5426254,194.68,194.57,10.15708211]
["bitfinex-derivatives","SOLF0:USTF0",1736394582208,60.5426254,194.68,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736394582414,60.5426254,194.68,194.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736394583817,63.1120254,194.68,194.63,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736394584717,60.5426254,194.68,194.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736394585518,60.5426254,194.68,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736394587818,60.5426254,194.68,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736394588521,60.5426254,194.68,194.64,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736394589823,60.5426254,194.68,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736394591525,67.03421393,194.68,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736394593123,67.03421393,194.68,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736394596335,60.5426254,194.68,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736394598232,67.03421393,194.68,194.6,7.13127761]
["bitfinex-derivatives","SOLF0:USTF0",1736394598433,67.03421393,194.68,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736394601038,70.11421393,194.68,194.59,7.13127761]
["bitfinex-derivatives","SOLF0:USTF0",1736394601245,6.49158853,194.66,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736394602336,6.49158853,194.66,194.59,6.49158853]
["bitfinex-derivatives","SOLF0:USTF0",1736394602537,6.49158853,194.64,194.57,6.49158853]
["bitfinex-derivatives","SOLF0:USTF0",1736394602741,63.6226254,194.68,194.57,6.49158853]
["bitfinex-derivatives","SOLF0:USTF0",1736394602742,6.49158853,194.62,194.57,6.49158853]
["bitfinex-derivatives","SOLF0:USTF0",1736394602945,3.08,194.61,194.57,6.49158853]
["bitfinex-derivatives","SOLF0:USTF0",1736394603441,3.08,194.61,194.55,34.97756463]
["bitfinex-derivatives","SOLF0:USTF0",1736394603637,3.08,194.61,194.55,6.49158853]
["bitfinex-derivatives","SOLF0:USTF0",1736394603943,6.49158853,194.6,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736394604143,6.49158853,194.6,194.55,6.49158853]
["bitfinex-derivatives","SOLF0:USTF0",1736394604445,6.49158853,194.6,194.53,6.49158853]
["bitfinex-derivatives","SOLF0:USTF0",1736394605145,9.06208853,194.6,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736394605442,6.49158853,194.58,194.51,34.97756463]
["bitfinex-derivatives","SOLF0:USTF0",1736394605840,6.49158853,194.58,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736394606135,3.08,194.61,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736394606136,6.49158853,194.56,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736394606344,3.1,194.55,194.51,6.49158853]
["bitfinex-derivatives","SOLF0:USTF0",1736394606544,3.1,194.55,194.49,34.97756463]
["bitfinex-derivatives","SOLF0:USTF0",1736394607140,6.49158853,194.54,194.49,34.97756463]
["bitfinex-derivatives","SOLF0:USTF0",1736394607346,6.49158853,194.54,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736394608444,9.06278853,194.54,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736394610942,9.06278853,194.54,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736394611145,6.49158853,194.54,194.47,6.49158853]
["bitfinex-derivatives","SOLF0:USTF0",1736394611642,6.49158853,194.54,194.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736394611849,6.49158853,194.5,194.44,7.13127761]
["bitfinex-derivatives","SOLF0:USTF0",1736394612050,6.49158853,194.48,194.44,7.13127761]
["bitfinex-derivatives","SOLF0:USTF0",1736394612346,3.1,194.47,194.43,6.49158853]
["bitfinex-derivatives","SOLF0:USTF0",1736394612541,3.1,194.5,194.43,6.49158853]
["bitfinex-derivatives","SOLF0:USTF0",1736394612849,6.49158853,194.49,194.42,7.13127761]
["bitfinex-derivatives","SOLF0:USTF0",1736394613046,6.49158853,194.49,194.43,6.49158853]
["bitfinex-derivatives","SOLF0:USTF0",1736394615149,6.49158853,194.49,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736394615349,5.6718,194.5,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736394615842,2.5719,194.49,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736394616551,2.5721,194.48,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736394616758,10.163358,194.45,194.35,7.13127761]
["bitfinex-derivatives","SOLF0:USTF0",1736394616946,3.1,194.44,194.35,7.13127761]
["bitfinex-derivatives","SOLF0:USTF0",1736394617151,3.1,194.44,194.39,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736394618153,2.5724,194.46,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736394618353,3.1,194.45,194.36,10.163358]
["bitfinex-derivatives","SOLF0:USTF0",1736394618852,3.1,194.45,194.43,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736394619749,1.5817,194.49,194.39,10.163358]
["bitfinex-derivatives","SOLF0:USTF0",1736394619951,3.1,194.48,194.39,10.163358]
["bitfinex-derivatives","SOLF0:USTF0",1736394620548,1.5817,194.49,194.39,10.163358]
["bitfinex-derivatives","SOLF0:USTF0",1736394620758,3.1,194.5,194.42,10.163358]
["bitfinex-derivatives","SOLF0:USTF0",1736394621659,10.163358,194.54,194.42,10.163358]
["bitfinex-derivatives","SOLF0:USTF0",1736394621952,3.0579,194.58,194.43,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736394621953,3.12,194.53,194.43,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736394622150,3.12,194.54,194.43,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736394622352,3.12,194.54,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736394622753,3.12,194.54,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736394623056,3.12,194.54,194.43,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736394623450,3.12,194.54,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736394625260,3.12,194.54,194.45,10.163358]
["bitfinex-derivatives","SOLF0:USTF0",1736394626359,3.12,194.54,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736394627457,3.12,194.54,194.45,10.163358]
["bitfinex-derivatives","SOLF0:USTF0",1736394627860,13.283358,194.54,194.43,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736394629458,13.283358,194.54,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736394634163,13.283358,194.54,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736394634460,13.283358,194.54,194.4,38.49411516]
["bitfinex-derivatives","SOLF0:USTF0",1736394634757,13.283358,194.54,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736394635061,2.5716,194.52,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736394636162,2.5717,194.51,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736394636957,10.163358,194.51,194.39,17.24604729]
["bitfinex-derivatives","SOLF0:USTF0",1736394637159,2.5718,194.5,194.44,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736394637465,3.1,194.49,194.44,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736394638760,3.1,194.49,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736394640566,3.1,194.49,194.4,7.08268929]
["bitfinex-derivatives","SOLF0:USTF0",1736394640859,3.1,194.49,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736394641259,9.60388599,194.49,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736394644666,3.08,194.49,194.47,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736394647267,3.08,194.49,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736394647464,3.08,194.53,194.47,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394647664,9.58388599,194.53,194.46,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394647870,9.58388599,194.53,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736394648068,9.58388599,194.53,194.48,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394649169,9.58388599,194.53,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736394649673,9.58388599,194.53,194.48,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394649972,9.58388599,194.53,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736394650168,3.0579,194.58,194.48,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394650371,3.08,194.54,194.48,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394652373,3.08,194.54,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736394652571,3.08,194.54,194.48,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394652974,3.08,194.54,194.5,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736394653474,6.50388599,194.53,194.5,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736394655269,9.07538599,194.53,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736394655475,6.50388599,194.51,194.46,7.08268929]
["bitfinex-derivatives","SOLF0:USTF0",1736394655875,6.50388599,194.51,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736394657278,9.07558599,194.51,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736394658177,2.5718,194.5,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736394658676,9.58388599,194.49,194.44,9.65518929]
["bitfinex-derivatives","SOLF0:USTF0",1736394659280,2.572,194.48,194.44,9.65518929]
["bitfinex-derivatives","SOLF0:USTF0",1736394659670,6.50388599,194.47,194.44,7.08268929]
["bitfinex-derivatives","SOLF0:USTF0",1736394659875,9.07618599,194.47,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736394661282,2.572,194.48,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736394661477,9.58388599,194.49,194.43,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394661979,12.15588599,194.49,194.41,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394662369,9.58388599,194.49,194.41,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394662780,2.572,194.48,194.44,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736394662974,3.0579,194.58,194.43,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394663181,6.50388599,194.51,194.47,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736394663481,9.58388599,194.51,194.47,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736394663781,9.58388599,194.51,194.45,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394664082,9.58388599,194.51,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736394664380,9.58388599,194.51,194.45,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394665270,9.58388599,194.51,194.43,34.83464315]
["bitfinex-derivatives","SOLF0:USTF0",1736394666177,9.58388599,194.51,194.43,13.58657528]
["bitfinex-derivatives","SOLF0:USTF0",1736394666580,6.50388599,194.49,194.45,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736394666781,6.50388599,194.49,194.44,4.82854039]
["bitfinex-derivatives","SOLF0:USTF0",1736394667881,6.50388599,194.49,194.42,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394668675,6.50388599,194.49,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736394670881,6.50388599,194.47,194.41,28.33075716]
["bitfinex-derivatives","SOLF0:USTF0",1736394671184,6.50388599,194.43,194.41,23.49335716]
["bitfinex-derivatives","SOLF0:USTF0",1736394671488,3.08,194.42,194.41,23.49335716]
["bitfinex-derivatives","SOLF0:USTF0",1736394671687,3.08,194.42,194.38,21.24806787]
["bitfinex-derivatives","SOLF0:USTF0",1736394671886,6.50388599,194.39,194.38,21.24806787]
["bitfinex-derivatives","SOLF0:USTF0",1736394673289,6.50388599,194.39,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736394675180,6.50388599,194.39,194.32,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394675685,6.50388599,194.37,194.32,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394675884,3.08,194.36,194.31,21.24806787]
["bitfinex-derivatives","SOLF0:USTF0",1736394676086,3.08,194.36,194.32,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394676789,3.08,194.36,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736394676990,3.08,194.36,194.32,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394677583,3.08,194.37,194.29,21.24806787]
["bitfinex-derivatives","SOLF0:USTF0",1736394677788,3.08,194.37,194.33,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394678793,3.08,194.37,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736394680490,3.08,194.37,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736394680883,3.08,194.37,194.35,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394681084,6.50388599,194.47,194.35,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394681289,6.50388599,194.47,194.42,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394681588,4.6693,194.5,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736394681589,6.50388599,194.49,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736394683088,6.50388599,194.49,194.42,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394683792,6.50388599,194.49,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736394683993,6.50388599,194.49,194.42,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394685094,6.50388599,194.49,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736394686387,6.50388599,194.49,194.42,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394686784,6.50388599,194.49,194.44,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394687588,6.50388599,194.45,194.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736394687792,6.50388599,194.45,194.39,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394688192,6.50388599,194.45,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736394688695,9.60388599,194.45,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736394692099,9.60388599,194.45,194.36,25.89746787]
["bitfinex-derivatives","SOLF0:USTF0",1736394692402,6.50388599,194.41,194.36,24.28826787]
["bitfinex-derivatives","SOLF0:USTF0",1736394692702,3.12,194.4,194.36,24.28826787]
["bitfinex-derivatives","SOLF0:USTF0",1736394692996,5.6931,194.4,194.36,26.86186787]
["bitfinex-derivatives","SOLF0:USTF0",1736394693194,5.6931,194.4,194.36,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736394694403,9.07708599,194.39,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736394694603,6.50388599,194.37,194.31,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736394695203,194.0,194.53,194.34,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394695404,6.50388599,194.41,194.34,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394695610,3.12,194.4,194.34,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394696411,3.12,194.4,194.31,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736394696610,3.12,194.4,194.34,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394697012,194.0,194.53,194.34,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394697312,6.50388599,194.43,194.36,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394697505,3.12,194.42,194.36,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394697707,3.12,194.42,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736394698212,6.50388599,194.41,194.36,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394698608,3.12,194.42,194.36,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394698911,6.50388599,194.41,194.38,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736394700311,6.50388599,194.41,194.35,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394700612,6.50388599,194.39,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736394700811,6.50388599,194.39,194.32,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394701007,6.50388599,194.39,194.35,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736394703514,9.07708599,194.39,194.35,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736394703714,3.12,194.38,194.35,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736394706716,9.07748599,194.37,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736394708221,6.50388599,194.37,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736394708521,6.50388599,194.35,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736394709121,9.07768599,194.35,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736394709324,6.50388599,194.33,194.28,27.75195386]
["bitfinex-derivatives","SOLF0:USTF0",1736394709521,3.1,194.33,194.28,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394711120,3.1,194.33,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736394711319,3.1,194.35,194.3,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394711624,3.1,194.35,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736394713324,3.1,194.35,194.27,24.21976787]
["bitfinex-derivatives","SOLF0:USTF0",1736394713325,6.50388599,194.34,194.27,21.24806787]
["bitfinex-derivatives","SOLF0:USTF0",1736394713520,5.6741,194.33,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736394714122,3.1,194.33,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736394716528,3.1,194.33,194.27,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394716826,3.12,194.35,194.31,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394717321,3.12,194.35,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736394718427,9.62388599,194.35,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736394720323,9.62388599,194.35,194.29,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394720324,3.12,194.35,194.25,24.36806787]
["bitfinex-derivatives","SOLF0:USTF0",1736394720525,9.62388599,194.35,194.29,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394721128,3.12,194.35,194.29,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394721923,6.50388599,194.34,194.29,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394723132,6.50388599,194.34,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736394723334,3.12,194.35,194.27,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394723631,6.50388599,194.33,194.27,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394725333,6.50388599,194.33,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736394727233,6.50388599,194.33,194.26,21.24806787]
["bitfinex-derivatives","SOLF0:USTF0",1736394727527,6.50388599,194.31,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736394728334,6.50388599,194.31,194.27,45.28770819]
["bitfinex-derivatives","SOLF0:USTF0",1736394728537,9.07818599,194.31,194.27,45.28770819]
["bitfinex-derivatives","SOLF0:USTF0",1736394728731,9.07818599,194.31,194.27,19.23171226]
["bitfinex-derivatives","SOLF0:USTF0",1736394728936,9.07818599,194.31,194.24,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394729237,9.07818599,194.31,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736394729438,9.07818599,194.31,194.24,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394730137,9.07818599,194.31,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736394731538,9.07818599,194.31,194.24,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394731733,9.07818599,194.31,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736394731931,6.50388599,194.31,194.24,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394732338,3.12,194.35,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736394732636,3.12,194.35,194.26,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394732637,9.07788599,194.33,194.26,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394732939,6.50388599,194.33,194.26,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394733239,9.62388599,194.33,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736394733435,9.62388599,194.33,194.28,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394733631,6.50388599,194.33,194.28,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394734038,6.50388599,194.33,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736394737539,6.50388599,194.33,194.27,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394737738,6.50388599,194.33,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736394739743,9.07788599,194.33,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736394740239,6.50388599,194.31,194.27,28.4075292]
["bitfinex-derivatives","SOLF0:USTF0",1736394740440,6.50388599,194.29,194.27,28.4075292]
["bitfinex-derivatives","SOLF0:USTF0",1736394741036,6.50388599,194.29,194.26,9.73436133]
["bitfinex-derivatives","SOLF0:USTF0",1736394742042,6.50388599,194.29,194.27,4.81394545]
["bitfinex-derivatives","SOLF0:USTF0",1736394742542,6.50388599,194.29,194.26,9.73436133]
["bitfinex-derivatives","SOLF0:USTF0",1736394743144,2.5747,194.28,194.26,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394744348,9.60388599,194.27,194.26,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394744542,3.1,194.27,194.26,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394744939,9.60388599,194.27,194.25,28.4075292]
["bitfinex-derivatives","SOLF0:USTF0",1736394746047,2.5749,194.26,194.22,28.4075292]
["bitfinex-derivatives","SOLF0:USTF0",1736394746241,6.50388599,194.25,194.22,28.4075292]
["bitfinex-derivatives","SOLF0:USTF0",1736394747244,2.5752,194.25,194.2,50.23340543]
["bitfinex-derivatives","SOLF0:USTF0",1736394747453,6.50388599,194.25,194.2,50.23340543]
["bitfinex-derivatives","SOLF0:USTF0",1736394747846,6.50388599,194.23,194.21,4.81064874]
["bitfinex-derivatives","SOLF0:USTF0",1736394748152,9.07928599,194.23,194.21,4.81064874]
["bitfinex-derivatives","SOLF0:USTF0",1736394748955,9.07928599,194.23,194.19,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394749155,2.5754,194.23,194.19,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394749450,2.5754,194.23,194.19,9.73526133]
["bitfinex-derivatives","SOLF0:USTF0",1736394751251,2.5754,194.23,194.19,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736394751754,2.5752,194.24,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736394753053,9.07898599,194.25,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736394753354,2.5751,194.25,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736394755954,1.5501,194.32,194.21,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394756156,3.08,194.31,194.25,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394756358,9.58388599,194.31,194.25,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394756558,12.15828599,194.31,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736394757057,6.50388599,194.29,194.23,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394757257,9.07848599,194.29,194.23,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394757556,6.50388599,194.29,194.23,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394757857,6.50388599,194.29,194.23,13.66334732]
["bitfinex-derivatives","SOLF0:USTF0",1736394758152,6.50388599,194.29,194.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736394759752,2.5744,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736394759956,6.50388599,194.3,194.23,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394760350,6.50388599,194.3,194.24,4.80386543]
["bitfinex-derivatives","SOLF0:USTF0",1736394760555,6.50388599,194.28,194.24,4.80386543]
["bitfinex-derivatives","SOLF0:USTF0",1736394760956,6.50388599,194.28,194.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736394762158,6.50388599,194.28,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736394767659,6.50388599,194.28,194.22,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394767860,6.50388599,194.28,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736394772260,6.50388599,194.28,194.24,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736394772454,6.50388599,194.24,194.21,28.4075292]
["bitfinex-derivatives","SOLF0:USTF0",1736394772658,6.50388599,194.22,194.21,28.4075292]
["bitfinex-derivatives","SOLF0:USTF0",1736394773160,6.50388599,194.22,194.18,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394773764,6.50388599,194.22,194.2,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736394774765,6.50388599,194.22,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736394774967,6.50388599,194.19,194.17,47.64461562]
["bitfinex-derivatives","SOLF0:USTF0",1736394775667,6.50388599,194.19,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736394776169,6.50388599,194.19,194.15,57.28739922]
["bitfinex-derivatives","SOLF0:USTF0",1736394776170,5.6352,194.24,194.15,28.4075292]
["bitfinex-derivatives","SOLF0:USTF0",1736394776368,6.50388599,194.21,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736394776564,3.06,194.24,194.17,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394776763,6.50388599,194.25,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736394780772,6.50388599,194.25,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736394780965,6.50388599,194.25,194.19,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394781170,6.50388599,194.23,194.19,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394781472,6.50388599,194.23,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736394781669,6.50388599,194.21,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736394782171,6.50388599,194.23,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736394785873,6.50388599,194.21,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736394786871,2.5749,194.26,194.22,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736394787072,6.50388599,194.24,194.18,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394788172,6.50388599,194.24,194.23,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736394789175,6.50388599,194.25,194.24,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736394789979,2.5744,194.3,194.26,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736394790180,1.5501,194.32,194.22,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394790379,6.50388599,194.29,194.22,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394791279,7.1642,194.32,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736394791579,6.50388599,194.28,194.21,34.91141519]
["bitfinex-derivatives","SOLF0:USTF0",1736394791779,6.50388599,194.28,194.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736394791978,6.50388599,194.26,194.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736394795783,6.50388599,194.26,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736394796686,6.50388599,194.26,194.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736394798580,4.5901,194.32,194.22,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394798883,6.50388599,194.32,194.26,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394799088,6.50388599,194.34,194.28,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394799687,3.04,194.36,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736394799985,6.50388599,194.35,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736394800179,3.04,194.37,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736394800383,9.54388599,194.37,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736394801186,6.50388599,194.37,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736394803087,6.50388599,194.39,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736394803384,6.50388599,194.39,194.33,9.51388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394803585,6.50388599,194.39,194.37,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736394806887,6.50388599,194.39,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736394807386,3.04,194.43,194.33,9.51388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394807589,6.50388599,194.41,194.39,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736394808590,6.50388599,194.41,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736394808885,6.50388599,194.41,194.35,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394809081,6.50388599,194.41,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736394809386,6.50388599,194.41,194.35,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394809982,6.50388599,194.41,194.38,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736394810887,6.50388599,194.41,194.35,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394811189,4.63213846,194.44,194.37,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394811392,6.50388599,194.43,194.37,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394811988,6.50388599,194.43,194.4,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736394812883,80.3,194.59,194.41,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394813087,6.50388599,194.46,194.41,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394813286,3.02,194.51,194.41,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394813488,6.50388599,194.46,194.41,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394813684,6.50388599,194.46,194.39,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394813883,6.50388599,194.44,194.39,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394814091,6.50388599,194.44,194.41,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736394814292,6.50388599,194.44,194.39,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394815086,2.5723,194.46,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736394815295,6.50388599,194.45,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736394816892,6.50388599,194.45,194.39,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394817087,6.50388599,194.45,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736394817293,6.50388599,194.45,194.41,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394817692,6.50388599,194.45,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736394818496,6.50388599,194.45,194.41,9.07678599]
["bitfinex-derivatives","SOLF0:USTF0",1736394819396,2.5723,194.46,194.41,9.07678599]
["bitfinex-derivatives","SOLF0:USTF0",1736394819595,9.07618599,194.46,194.41,9.07678599]
["bitfinex-derivatives","SOLF0:USTF0",1736394820091,2.5724,194.45,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736394820596,6.50388599,194.42,194.35,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394820797,2.5733,194.39,194.35,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394820993,6.50388599,194.38,194.35,9.73306133]
["bitfinex-derivatives","SOLF0:USTF0",1736394821692,6.50388599,194.38,194.35,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736394822396,9.07698599,194.4,194.34,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736394822698,3.02,194.42,194.34,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736394822896,9.52388599,194.42,194.35,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394823097,3.02,194.42,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736394823292,9.52388599,194.42,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736394825098,9.52388599,194.42,194.37,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394826094,9.52388599,194.42,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736394826298,6.50388599,194.4,194.34,55.69589703]
["bitfinex-derivatives","SOLF0:USTF0",1736394826498,6.50388599,194.38,194.34,47.62501104]
["bitfinex-derivatives","SOLF0:USTF0",1736394826799,6.50388599,194.36,194.34,47.62501104]
["bitfinex-derivatives","SOLF0:USTF0",1736394827393,6.50388599,194.36,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736394827894,2.5736,194.37,194.3,54.12889703]
["bitfinex-derivatives","SOLF0:USTF0",1736394828190,2.5736,194.37,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736394828591,6.50388599,194.36,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736394828791,6.50388599,194.34,194.3,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394829800,9.07778599,194.34,194.3,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394830192,6.50388599,194.34,194.3,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394830589,2.5741,194.33,194.28,28.4075292]
["bitfinex-derivatives","SOLF0:USTF0",1736394831601,2.5741,194.33,194.27,34.91141519]
["bitfinex-derivatives","SOLF0:USTF0",1736394832104,2.5741,194.33,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736394832304,2.5741,194.33,194.28,9.73406133]
["bitfinex-derivatives","SOLF0:USTF0",1736394832599,2.5741,194.33,194.28,14.74373234]
["bitfinex-derivatives","SOLF0:USTF0",1736394833600,2.5741,194.33,194.29,5.00967101]
["bitfinex-derivatives","SOLF0:USTF0",1736394834396,2.5741,194.33,194.28,30.9821292]
["bitfinex-derivatives","SOLF0:USTF0",1736394835102,2.5741,194.33,194.28,28.4075292]
["bitfinex-derivatives","SOLF0:USTF0",1736394835296,3.161,194.44,194.29,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394835497,6.50388599,194.37,194.31,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394836900,6.50388599,194.37,194.31,13.66334732]
["bitfinex-derivatives","SOLF0:USTF0",1736394837100,6.50388599,194.37,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736394838302,6.50388599,194.35,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736394839004,6.50388599,194.35,194.33,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736394839600,6.50388599,194.37,194.31,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394839805,6.50388599,194.37,194.34,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736394840908,6.50388599,194.37,194.35,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736394841203,3.02,194.38,194.31,13.66334732]
["bitfinex-derivatives","SOLF0:USTF0",1736394841399,9.52388599,194.4,194.33,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394841600,6.50388599,194.38,194.31,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394841795,6.50388599,194.36,194.31,13.66334732]
["bitfinex-derivatives","SOLF0:USTF0",1736394841998,6.50388599,194.36,194.32,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394842194,6.50388599,194.36,194.33,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736394843303,9.07728599,194.36,194.32,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736394843504,6.50388599,194.34,194.32,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736394843706,6.50388599,194.34,194.3,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394843906,6.50388599,194.32,194.3,9.73366133]
["bitfinex-derivatives","SOLF0:USTF0",1736394844102,6.50388599,194.32,194.3,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736394844302,9.07788599,194.32,194.29,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394844906,6.50388599,194.32,194.29,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736394845300,6.50388599,194.32,194.26,13.66334732]
["bitfinex-derivatives","SOLF0:USTF0",1736394845499,6.50388599,194.34,194.26,13.66334732]
["bitfinex-derivatives","SOLF0:USTF0",1736394845902,6.50388599,194.34,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736394847308,6.50388599,194.32,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736394849409,6.50388599,194.34,194.27,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394849709,6.50388599,194.34,194.32,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736394850813,6.50388599,194.34,194.33,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736394853311,3.02,194.35,194.33,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736394854914,3.02,194.36,194.32,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394855214,9.52388599,194.38,194.32,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394855514,9.52388599,194.38,194.32,13.66334732]
["bitfinex-derivatives","SOLF0:USTF0",1736394856017,3.161,194.44,194.34,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394856213,6.50388599,194.41,194.36,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394856422,9.52388599,194.43,194.36,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394857223,6.50388599,194.43,194.37,4.98573089]
["bitfinex-derivatives","SOLF0:USTF0",1736394857723,6.50388599,194.43,194.38,12.14519222]
["bitfinex-derivatives","SOLF0:USTF0",1736394857923,6.50388599,194.43,194.39,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736394862729,6.50388599,194.43,194.4,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736394864227,6.50388599,194.42,194.4,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736394865225,3.0195,194.55,194.4,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394865527,6.50388599,194.48,194.42,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394865830,6.50388599,194.44,194.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1736394866023,6.50388599,194.44,194.41,12.13489367]
["bitfinex-derivatives","SOLF0:USTF0",1736394866526,6.50388599,194.42,194.41,12.13489367]
["bitfinex-derivatives","SOLF0:USTF0",1736394866726,6.50388599,194.42,194.38,31.4315292]
["bitfinex-derivatives","SOLF0:USTF0",1736394867528,6.50388599,194.42,194.4,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736394868326,6.50388599,194.44,194.4,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736394869229,6.50388599,194.44,194.41,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736394869732,6.50388599,194.44,194.42,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736394873134,5.5921,194.47,194.43,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736394873330,6.50388599,194.46,194.43,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736394875737,9.52388599,194.47,194.44,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736394876535,12.09588599,194.47,194.43,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736394876737,6.50388599,194.45,194.41,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394876926,6.50388599,194.45,194.39,34.91141519]
["bitfinex-derivatives","SOLF0:USTF0",1736394877125,6.50388599,194.45,194.41,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736394877726,6.50388599,194.43,194.4,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736394878527,6.50388599,194.43,194.38,16.68734732]
["bitfinex-derivatives","SOLF0:USTF0",1736394878836,9.07618599,194.45,194.41,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736394879431,6.50388599,194.45,194.4,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394879631,6.50388599,194.45,194.42,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736394880837,12.09588599,194.47,194.43,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736394881337,12.09588599,194.47,194.4,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394881537,12.09588599,194.47,194.44,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736394881842,9.52388599,194.47,194.44,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736394883438,6.50388599,194.47,194.44,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736394884540,9.52388599,194.48,194.45,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736394885538,9.52388599,194.48,194.46,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736394886642,9.52388599,194.48,194.42,34.91141519]
["bitfinex-derivatives","SOLF0:USTF0",1736394886838,9.52388599,194.48,194.45,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736394888846,6.50388599,194.48,194.45,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736394891033,5.1394,194.65,194.46,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394891341,6.50388599,194.54,194.48,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394891542,3.02,194.54,194.51,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736394892146,2.571,194.55,194.51,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736394892436,6.50388599,194.55,194.49,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394892643,6.50388599,194.55,194.49,34.91141519]
["bitfinex-derivatives","SOLF0:USTF0",1736394893235,3.02,194.59,194.51,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394893540,6.50388599,194.57,194.51,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394893742,6.50388599,194.57,194.53,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736394894237,6.50388599,194.57,194.54,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736394894435,2.5706,194.58,194.54,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736394894841,2.5706,194.58,194.53,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394896146,9.07428599,194.59,194.54,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736394896339,2.5704,194.59,194.54,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736394896646,9.07428599,194.59,194.54,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736394898543,1.4947,194.61,194.53,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394898851,1.4947,194.61,194.56,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736394898852,9.07408599,194.61,194.56,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736394901448,6.50388599,194.57,194.54,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736394902853,2.5708,194.56,194.51,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736394903053,6.50388599,194.53,194.49,48.12406119]
["bitfinex-derivatives","SOLF0:USTF0",1736394903250,3.02,194.55,194.48,28.4075292]
["bitfinex-derivatives","SOLF0:USTF0",1736394903251,6.50388599,194.51,194.48,28.4075292]
["bitfinex-derivatives","SOLF0:USTF0",1736394903446,6.50388599,194.49,194.48,28.4075292]
["bitfinex-derivatives","SOLF0:USTF0",1736394903651,9.52388599,194.49,194.48,28.4075292]
["bitfinex-derivatives","SOLF0:USTF0",1736394904055,9.52388599,194.49,194.45,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736394904453,3.02,194.49,194.44,13.66334732]
["bitfinex-derivatives","SOLF0:USTF0",1736394905154,3.02,194.49,194.44,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394906058,3.02,194.49,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736394906551,2.5721,194.48,194.43,48.13414782]
["bitfinex-derivatives","SOLF0:USTF0",1736394906756,6.50388599,194.47,194.43,48.13414782]
["bitfinex-derivatives","SOLF0:USTF0",1736394907357,6.50388599,194.47,194.42,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736394907957,9.07608599,194.47,194.42,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736394908156,9.07608599,194.47,194.42,9.07658599]
["bitfinex-derivatives","SOLF0:USTF0",1736394911053,6.50388599,194.47,194.4,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394911258,6.50388599,194.45,194.4,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394911453,6.50388599,194.43,194.4,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394911655,2.5729,194.41,194.4,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394912359,2.5729,194.41,194.37,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394912659,5.5928,194.42,194.37,9.73296133]
["bitfinex-derivatives","SOLF0:USTF0",1736394913153,5.5928,194.42,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736394915057,5.5928,194.42,194.35,8.63656133]
["bitfinex-derivatives","SOLF0:USTF0",1736394915058,6.50388599,194.41,194.35,9.73306133]
["bitfinex-derivatives","SOLF0:USTF0",1736394915963,2.5731,194.4,194.35,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736394916665,6.50388599,194.39,194.35,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736394916968,9.07708599,194.39,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736394917864,9.07708599,194.39,194.33,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394918058,9.07708599,194.39,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736394918768,6.50388599,194.39,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736394918958,9.07688599,194.41,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736394919260,6.50388599,194.41,194.35,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394919465,6.50388599,194.41,194.33,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394919666,2.5732,194.39,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736394920071,6.50388599,194.37,194.29,30.0138292]
["bitfinex-derivatives","SOLF0:USTF0",1736394920375,5.5936,194.36,194.31,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394921072,5.5936,194.36,194.31,9.07808599]
["bitfinex-derivatives","SOLF0:USTF0",1736394922274,5.5936,194.36,194.32,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736394923275,3.02,194.36,194.31,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394923475,6.50388599,194.35,194.3,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736394923775,6.50388599,194.35,194.29,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394923974,2.574,194.34,194.29,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394925176,2.574,194.34,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736394928682,3.02,194.33,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736394929684,3.02,194.33,194.24,4.9757672]
["bitfinex-derivatives","SOLF0:USTF0",1736394929685,9.52388599,194.33,194.27,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394930074,2.5742,194.32,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736394932186,9.52388599,194.33,194.27,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394932385,12.09788599,194.33,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736394938587,3.02,194.33,194.27,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394938888,3.1152,194.4,194.29,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394938889,3.02,194.34,194.29,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394939689,9.52388599,194.34,194.29,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394940189,9.52388599,194.34,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736394941282,6.50388599,194.34,194.29,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394941488,12.09758599,194.35,194.3,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736394943188,12.09758599,194.35,194.29,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394943389,12.09758599,194.35,194.31,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736394944186,9.07758599,194.35,194.31,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736394947089,9.07758599,194.35,194.31,9.73356133]
["bitfinex-derivatives","SOLF0:USTF0",1736394948591,9.07758599,194.35,194.32,4.94578048]
["bitfinex-derivatives","SOLF0:USTF0",1736394949288,9.07758599,194.35,194.31,30.9816292]
["bitfinex-derivatives","SOLF0:USTF0",1736394950190,9.07758599,194.35,194.32,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394951793,9.07758599,194.35,194.31,9.73356133]
["bitfinex-derivatives","SOLF0:USTF0",1736394952494,9.07758599,194.35,194.32,12.11272123]
["bitfinex-derivatives","SOLF0:USTF0",1736394953294,9.07758599,194.35,194.32,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394954988,9.07758599,194.35,194.33,4.95703373]
["bitfinex-derivatives","SOLF0:USTF0",1736394955896,9.07758599,194.35,194.32,28.4075292]
["bitfinex-derivatives","SOLF0:USTF0",1736394957595,9.07758599,194.35,194.33,4.9595461]
["bitfinex-derivatives","SOLF0:USTF0",1736394958594,9.07758599,194.35,194.32,28.4075292]
["bitfinex-derivatives","SOLF0:USTF0",1736394959095,2.5739,194.34,194.32,28.4075292]
["bitfinex-derivatives","SOLF0:USTF0",1736394959292,2.5739,194.34,194.32,7.15946133]
["bitfinex-derivatives","SOLF0:USTF0",1736394970001,2.5739,194.34,194.33,4.96198499]
["bitfinex-derivatives","SOLF0:USTF0",1736394970396,3.02,194.39,194.33,11.46587098]
["bitfinex-derivatives","SOLF0:USTF0",1736394970701,6.50388599,194.4,194.33,11.46587098]
["bitfinex-derivatives","SOLF0:USTF0",1736394970901,3.02,194.39,194.33,11.46587098]
["bitfinex-derivatives","SOLF0:USTF0",1736394971100,3.02,194.39,194.33,120.32409404]
["bitfinex-derivatives","SOLF0:USTF0",1736394971101,2.5734,194.38,194.33,120.32409404]
["bitfinex-derivatives","SOLF0:USTF0",1736394971806,3.02,194.39,194.35,7.17415802]
["bitfinex-derivatives","SOLF0:USTF0",1736394972012,2.5735,194.37,194.35,7.17415802]
["bitfinex-derivatives","SOLF0:USTF0",1736394973507,9.52388599,194.4,194.35,7.17415802]
["bitfinex-derivatives","SOLF0:USTF0",1736394973708,2.5734,194.38,194.35,7.17415802]
["bitfinex-derivatives","SOLF0:USTF0",1736394976608,1.4788,194.41,194.35,7.17415802]
["bitfinex-derivatives","SOLF0:USTF0",1736394976609,2.573,194.41,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736394976814,3.02,194.43,194.39,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394977310,2.5729,194.42,194.39,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394978410,6.50388599,194.4,194.38,7.17415802]
["bitfinex-derivatives","SOLF0:USTF0",1736394979015,2.5733,194.39,194.35,7.17415802]
["bitfinex-derivatives","SOLF0:USTF0",1736394979513,2.5733,194.39,194.36,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394979712,2.5731,194.4,194.36,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736394981014,2.5731,194.4,194.36,13.67804401]
["bitfinex-derivatives","SOLF0:USTF0",1736394981312,2.5729,194.42,194.36,13.67804401]
["bitfinex-derivatives","SOLF0:USTF0",1736394982110,2.5729,194.42,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736394983915,2.5731,194.4,194.36,28.69663208]
["bitfinex-derivatives","SOLF0:USTF0",1736394984316,2.5731,194.4,194.35,9.74775802]
["bitfinex-derivatives","SOLF0:USTF0",1736394985711,2.5731,194.4,194.36,7.52511846]
["bitfinex-derivatives","SOLF0:USTF0",1736394986113,2.5731,194.4,194.36,14.69927648]
["bitfinex-derivatives","SOLF0:USTF0",1736394986814,2.5731,194.4,194.36,9.74775802]
["bitfinex-derivatives","SOLF0:USTF0",1736394987015,2.5731,194.4,194.36,7.17415802]
["bitfinex-derivatives","SOLF0:USTF0",1736394987714,2.5731,194.4,194.35,31.27033208]
["bitfinex-derivatives","SOLF0:USTF0",1736394988715,2.5731,194.4,194.35,9.74785802]
["bitfinex-derivatives","SOLF0:USTF0",1736394990814,2.5731,194.4,194.36,4.95125017]
["bitfinex-derivatives","SOLF0:USTF0",1736394991020,2.5731,194.4,194.36,7.52485017]
["bitfinex-derivatives","SOLF0:USTF0",1736394991716,3.02,194.41,194.37,4.95125017]
["bitfinex-derivatives","SOLF0:USTF0",1736394992216,3.02,194.41,194.36,16.25164401]
["bitfinex-derivatives","SOLF0:USTF0",1736394993115,5.593,194.41,194.36,16.25164401]
["bitfinex-derivatives","SOLF0:USTF0",1736394994515,5.593,194.41,194.36,9.07748599]
["bitfinex-derivatives","SOLF0:USTF0",1736394996114,5.593,194.41,194.36,16.25164401]
["bitfinex-derivatives","SOLF0:USTF0",1736394996817,5.593,194.41,194.37,4.95182111]
["bitfinex-derivatives","SOLF0:USTF0",1736394997415,2.5732,194.39,194.36,28.69663208]
["bitfinex-derivatives","SOLF0:USTF0",1736394997615,6.50388599,194.38,194.36,28.69663208]
["bitfinex-derivatives","SOLF0:USTF0",1736394997922,2.5736,194.36,194.35,56.66151433]
["bitfinex-derivatives","SOLF0:USTF0",1736394998115,12.09748599,194.36,194.35,49.40091433]
["bitfinex-derivatives","SOLF0:USTF0",1736394998315,12.09748599,194.36,194.3,49.40091433]
["bitfinex-derivatives","SOLF0:USTF0",1736394998316,9.52388599,194.36,194.3,49.40091433]
["bitfinex-derivatives","SOLF0:USTF0",1736394998521,9.07808599,194.32,194.3,49.40091433]
["bitfinex-derivatives","SOLF0:USTF0",1736394999119,9.07808599,194.32,194.26,3.59940141]
["bitfinex-derivatives","SOLF0:USTF0",1736394999421,9.07808599,194.32,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736395002219,9.07808599,194.32,194.26,3.59940141]
["bitfinex-derivatives","SOLF0:USTF0",1736395002418,9.07778599,194.34,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736395004118,6.50388599,194.37,194.31,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395004321,9.52388599,194.37,194.31,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395006122,12.09748599,194.37,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736395006919,9.52388599,194.37,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736395008717,60.53473497,194.41,194.35,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395008921,3.02,194.39,194.35,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395010022,60.53473497,194.41,194.35,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395010226,3.02,194.4,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736395010616,3.02,194.4,194.35,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395010824,3.02,194.4,194.37,9.07728599]
["bitfinex-derivatives","SOLF0:USTF0",1736395011029,60.53473497,194.41,194.37,9.07728599]
["bitfinex-derivatives","SOLF0:USTF0",1736395011326,63.55473497,194.41,194.37,9.07728599]
["bitfinex-derivatives","SOLF0:USTF0",1736395011926,66.12773497,194.41,194.37,9.07728599]
["bitfinex-derivatives","SOLF0:USTF0",1736395012124,66.12773497,194.41,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736395012325,6.50388599,194.4,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736395015731,66.12773497,194.41,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736395016129,66.12773497,194.41,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736395016429,80.3,194.56,194.4,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395016731,3.02,194.47,194.42,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395017734,2.5719,194.49,194.42,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395017933,5.5919,194.49,194.42,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395018133,5.5919,194.49,194.44,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736395019433,3.02,194.49,194.42,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395019737,3.02,194.49,194.45,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736395020836,3.02,194.49,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736395021834,6.50388599,194.5,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736395022438,6.50388599,194.5,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736395022835,3.02,194.51,194.44,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395023035,3.02,194.51,194.48,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395023542,6.50388599,194.54,194.48,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395024445,6.50388599,194.54,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736395024945,6.50388599,194.5,194.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736395025139,2.5719,194.49,194.43,9.07648599]
["bitfinex-derivatives","SOLF0:USTF0",1736395025841,2.5719,194.49,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736395029949,2.5719,194.49,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736395032246,9.52388599,194.5,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736395032247,12.09568599,194.5,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736395032545,9.52388599,194.53,194.49,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395034251,9.52388599,194.53,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736395034747,9.52388599,194.53,194.49,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395034946,9.52388599,194.53,194.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736395035146,6.50388599,194.51,194.45,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395035944,2.5718,194.5,194.45,9.07628599]
["bitfinex-derivatives","SOLF0:USTF0",1736395036157,3.02,194.53,194.45,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395036460,6.50388599,194.51,194.45,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395037163,2.5716,194.51,194.47,9.07598599]
["bitfinex-derivatives","SOLF0:USTF0",1736395037364,3.02,194.52,194.47,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395037963,3.02,194.52,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736395039152,5.5915,194.52,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736395040261,5.5915,194.52,194.47,9.07598599]
["bitfinex-derivatives","SOLF0:USTF0",1736395041763,6.50388599,194.51,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736395041960,9.07548599,194.51,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736395042658,9.07548599,194.51,194.45,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395042659,6.50388599,194.49,194.43,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395042866,6.50388599,194.47,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736395044870,2.572,194.48,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736395046664,6.50388599,194.45,194.39,44.91413297]
["bitfinex-derivatives","SOLF0:USTF0",1736395046863,3.02,194.44,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736395050166,2.9132,194.51,194.42,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736395050167,2.5721,194.48,194.42,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736395050369,2.5721,194.48,194.41,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395050370,9.52388599,194.48,194.41,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395050966,6.50388599,194.46,194.41,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395052069,9.07618599,194.46,194.42,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736395052364,3.02,194.48,194.38,27.8440985]
["bitfinex-derivatives","SOLF0:USTF0",1736395052365,6.50388599,194.44,194.38,27.8440985]
["bitfinex-derivatives","SOLF0:USTF0",1736395052668,9.07648599,194.44,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736395054669,6.50388599,194.44,194.37,21.34021251]
["bitfinex-derivatives","SOLF0:USTF0",1736395054972,2.5727,194.43,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736395055564,6.50388599,194.42,194.37,21.34021251]
["bitfinex-derivatives","SOLF0:USTF0",1736395055766,6.50388599,194.42,194.36,21.34021251]
["bitfinex-derivatives","SOLF0:USTF0",1736395056066,3.02,194.43,194.36,21.34021251]
["bitfinex-derivatives","SOLF0:USTF0",1736395056067,6.50388599,194.4,194.36,21.34021251]
["bitfinex-derivatives","SOLF0:USTF0",1736395056263,6.50388599,194.38,194.36,21.34021251]
["bitfinex-derivatives","SOLF0:USTF0",1736395056664,6.50388599,194.38,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736395056967,9.52388599,194.38,194.32,27.8440985]
["bitfinex-derivatives","SOLF0:USTF0",1736395057262,9.52388599,194.38,194.32,21.34021251]
["bitfinex-derivatives","SOLF0:USTF0",1736395057467,6.50388599,194.36,194.32,21.34021251]
["bitfinex-derivatives","SOLF0:USTF0",1736395057664,6.50388599,194.34,194.3,21.34021251]
["bitfinex-derivatives","SOLF0:USTF0",1736395058269,6.50388599,194.36,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736395058569,2.5735,194.37,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736395063173,6.50388599,194.36,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736395064970,9.52388599,194.36,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736395070779,6.50388599,194.36,194.3,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395071279,6.50388599,194.4,194.34,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395071478,3.02,194.39,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736395072785,6.50388599,194.38,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736395073484,6.50388599,194.38,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736395074178,2.5735,194.37,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736395074376,6.50388599,194.36,194.3,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1736395074580,6.50388599,194.34,194.3,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1736395074781,9.07778599,194.34,194.3,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1736395075686,9.07778599,194.34,194.3,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1736395077281,2.5736,194.36,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736395077486,6.50388599,194.37,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736395078487,2.5736,194.37,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736395079285,6.50388599,194.38,194.31,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395079484,3.02,194.39,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736395079990,6.50388599,194.4,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736395080190,9.52388599,194.4,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736395080491,6.50388599,194.38,194.33,9.07788599]
["bitfinex-derivatives","SOLF0:USTF0",1736395082086,9.07728599,194.38,194.33,9.07788599]
["bitfinex-derivatives","SOLF0:USTF0",1736395082689,9.07728599,194.38,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736395082891,6.50388599,194.38,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736395083692,2.5732,194.39,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736395083891,12.09698599,194.4,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736395084692,9.07698599,194.4,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736395084891,2.5732,194.39,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736395085693,9.52388599,194.4,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736395086793,2.5732,194.39,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736395087093,2.5732,194.39,194.33,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395087292,2.5732,194.39,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736395089588,60.26425408,194.43,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736395089893,9.52388599,194.42,194.36,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395090096,12.09668599,194.42,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736395090592,9.07668599,194.42,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736395092492,9.07668599,194.42,194.36,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395092696,9.07668599,194.42,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736395095896,65.85695408,194.43,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736395096094,60.26425408,194.43,194.38,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395097095,60.26425408,194.43,194.4,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736395101701,60.26425408,194.43,194.38,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395101901,60.26425408,194.43,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736395111510,60.26425408,194.43,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736395111710,3.0,194.46,194.4,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395112100,3.0,194.46,194.41,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736395112306,3.0,194.46,194.4,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395112606,6.50388599,194.45,194.4,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395113213,3.0,194.46,194.42,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736395115012,6.50388599,194.45,194.42,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736395116911,6.50388599,194.47,194.43,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736395124319,6.50388599,194.45,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736395126122,9.07608599,194.47,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736395130119,6.50388599,194.45,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736395130318,6.50388599,194.43,194.4,7.15030623]
["bitfinex-derivatives","SOLF0:USTF0",1736395130720,6.50388599,194.43,194.39,7.15030623]
["bitfinex-derivatives","SOLF0:USTF0",1736395131319,6.50388599,194.43,194.38,28.49051874]
["bitfinex-derivatives","SOLF0:USTF0",1736395131725,6.50388599,194.43,194.39,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736395136631,6.50388599,194.43,194.38,13.65419222]
["bitfinex-derivatives","SOLF0:USTF0",1736395136831,6.50388599,194.43,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736395138232,9.07658599,194.43,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736395139236,6.50388599,194.43,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736395145438,6.50388599,194.43,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736395147839,2.5722,194.47,194.39,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395148043,3.0,194.48,194.41,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395148242,6.50388599,194.48,194.41,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395148544,9.50388599,194.48,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736395148838,6.50388599,194.48,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736395152738,6.50388599,194.48,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736395152944,6.50388599,194.48,194.41,13.65419222]
["bitfinex-derivatives","SOLF0:USTF0",1736395153541,6.50388599,194.48,194.42,4.78683957]
["bitfinex-derivatives","SOLF0:USTF0",1736395153741,6.50388599,194.46,194.42,4.78683957]
["bitfinex-derivatives","SOLF0:USTF0",1736395153935,6.50388599,194.44,194.42,4.78683957]
["bitfinex-derivatives","SOLF0:USTF0",1736395154440,6.50388599,194.44,194.42,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736395154744,6.50388599,194.46,194.4,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395155140,6.50388599,194.46,194.43,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736395163649,15.44,194.65,194.42,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395163849,9.07558599,194.51,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736395165047,6.50388599,194.51,194.47,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736395167856,60.57086972,194.54,194.46,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395168159,69.64605571,194.54,194.48,9.07578599]
["bitfinex-derivatives","SOLF0:USTF0",1736395168356,60.57086972,194.54,194.48,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395169553,6.50388599,194.53,194.48,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395170160,6.50388599,194.53,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736395171760,60.57086972,194.54,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736395177854,3.1458,194.62,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736395178055,3.92611964,194.61,194.52,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395178356,6.50388599,194.58,194.52,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395179060,9.07458599,194.58,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736395179763,9.07428599,194.6,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736395182665,6.50388599,194.6,194.54,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395182858,6.50388599,194.6,194.56,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736395183059,57.43186327,194.63,194.56,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395183265,63.93574926,194.63,194.56,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395184065,66.50574926,194.63,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736395185563,6.50388599,194.61,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736395188272,6.50388599,194.61,194.56,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395188466,6.50388599,194.61,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736395191161,5.1365,194.77,194.58,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395191365,3.92611266,194.7,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736395191561,6.50388599,194.67,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736395191865,9.07388599,194.63,194.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736395192164,9.07388599,194.63,194.57,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395192368,9.07388599,194.63,194.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736395192566,9.07388599,194.63,194.57,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395192968,9.07388599,194.63,194.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736395193168,9.07388599,194.63,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736395193361,9.50388599,194.63,194.52,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736395193568,6.50388599,194.57,194.51,10.12630623]
["bitfinex-derivatives","SOLF0:USTF0",1736395193761,6.50388599,194.57,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736395195066,9.07468599,194.57,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736395195871,6.50388599,194.57,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736395196070,5.5707,194.58,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736395199269,3.0,194.58,194.48,47.58315148]
["bitfinex-derivatives","SOLF0:USTF0",1736395199469,19.9559,194.62,194.48,30.99525148]
["bitfinex-derivatives","SOLF0:USTF0",1736395199674,6.50388599,194.49,194.45,113.68056814]
["bitfinex-derivatives","SOLF0:USTF0",1736395199975,9.07618599,194.46,194.45,107.17668215]
["bitfinex-derivatives","SOLF0:USTF0",1736395200164,9.07618599,194.46,194.45,76.55041741]
["bitfinex-derivatives","SOLF0:USTF0",1736395200364,6.50388599,194.46,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736395200572,6.50388599,194.4,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736395200874,3.0,194.39,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736395201476,3.0,194.39,194.33,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395201477,9.50388599,194.39,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736395202175,9.50388599,194.39,194.35,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736395202377,6.50388599,194.37,194.35,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736395203777,80.22,194.55,194.35,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395203970,3.0,194.54,194.39,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395204473,6.50388599,194.47,194.39,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395204673,9.50388599,194.47,194.39,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395205073,80.26,194.6,194.45,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395205274,6.50388599,194.52,194.47,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395205472,3.0,194.57,194.51,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736395205678,6.50388599,194.55,194.49,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395205873,194.0,194.68,194.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736395205874,6.50388599,194.57,194.51,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395206378,6.50388599,194.57,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736395206571,6.50388599,194.55,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736395207578,3.0,194.61,194.51,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395207775,80.26,194.7,194.53,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395208080,80.26,194.7,194.55,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395208280,3.0,194.69,194.55,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395208479,6.50388599,194.62,194.55,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395208980,6.50388599,194.62,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736395209170,3.0,194.69,194.59,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395209171,6.50388599,194.65,194.59,6.50388599]
["bitfinex-derivatives","SOLF0:USTF0",1736395209481,2.5695,194.67,194.6,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736395209673,10.14569825,194.62,194.56,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1736395209876,10.14569825,194.62,194.56,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1736395210080,15.71589825,194.62,194.47,192.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736395210379,13.14569825,194.62,194.48,16.28429825]
["bitfinex-derivatives","SOLF0:USTF0",1736395211184,15.71599825,194.62,194.52,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736395211379,13.14569825,194.62,194.48,16.28429825]
["bitfinex-derivatives","SOLF0:USTF0",1736395212683,13.14569825,194.62,194.58,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736395212883,3.0,194.62,194.54,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395213288,3.0,194.62,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736395213490,10.14569825,194.65,194.54,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395213682,3.0,194.67,194.54,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395214089,12.71509825,194.68,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736395214289,12.71509825,194.68,194.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736395214487,12.71509825,194.68,194.59,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736395214687,10.14569825,194.68,194.59,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736395214889,10.14569825,194.68,194.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736395216183,10.14569825,194.68,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736395217283,19.41569825,194.68,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736395219193,19.41569825,194.68,194.61,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736395220189,2.5695,194.67,194.61,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736395220993,2.5697,194.66,194.59,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1736395221889,2.5697,194.66,194.59,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736395222089,2.5697,194.66,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736395223595,10.14569825,194.63,194.55,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736395224905,2.5703,194.62,194.56,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736395225504,2.5703,194.62,194.55,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736395226000,12.71569825,194.63,194.55,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736395226502,10.14569825,194.63,194.55,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736395226898,10.14569825,194.63,194.51,13.21379825]
["bitfinex-derivatives","SOLF0:USTF0",1736395227106,3.0,194.65,194.51,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736395227107,10.14569825,194.57,194.51,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736395227306,10.14569825,194.57,194.48,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736395228102,2.5713,194.54,194.49,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736395228500,10.14569825,194.57,194.48,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736395230104,2.5711,194.55,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736395230608,10.14569825,194.57,194.48,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736395231211,2.5712,194.55,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736395231513,10.14569825,194.57,194.46,13.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395232008,2.5714,194.53,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736395232709,10.14569825,194.57,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736395232710,2.5712,194.54,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736395237415,2.5711,194.55,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736395238509,2.5711,194.55,194.45,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736395238510,11.4011,194.55,194.45,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736395238716,8.83,194.55,194.53,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736395239410,8.83,194.55,194.46,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395240014,8.83,194.55,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736395241518,8.83,194.55,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736395242922,10.14569825,194.63,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736395243115,2.5703,194.61,194.53,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736395243515,2.5703,194.61,194.56,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736395243715,2.5706,194.59,194.53,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736395244116,13.1306,194.59,194.53,0.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736395244316,13.1306,194.59,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736395245217,13.1306,194.59,194.53,0.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736395245218,13.1306,194.59,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736395249125,10.14569825,194.57,194.5,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1736395249325,10.14569825,194.54,194.46,22.95442902]
["bitfinex-derivatives","SOLF0:USTF0",1736395249821,10.14569825,194.54,194.46,25.52662902]
["bitfinex-derivatives","SOLF0:USTF0",1736395250123,10.14569825,194.54,194.46,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1736395250522,2.5717,194.51,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736395251520,2.5715,194.52,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736395252120,2.5715,194.52,194.46,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736395252326,2.5715,194.52,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736395252917,10.14569825,194.54,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736395253121,2.5713,194.53,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736395256530,12.4013,194.53,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736395260923,2.5715,194.52,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736395263326,9.83,194.53,194.46,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736395263327,2.5716,194.51,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736395263523,10.14569825,194.51,194.42,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736395263831,2.5719,194.49,194.44,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736395264035,3.0,194.48,194.44,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736395264331,3.0,194.48,194.45,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736395265028,3.0,194.48,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736395265930,3.0,194.48,194.44,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736395266321,13.14569825,194.48,194.39,8.6997296]
["bitfinex-derivatives","SOLF0:USTF0",1736395266529,2.5726,194.44,194.4,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736395266726,3.0,194.43,194.4,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736395267623,3.0,194.43,194.41,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736395268635,3.0,194.43,194.35,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736395268937,13.14569825,194.43,194.35,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736395269632,10.14569825,194.4,194.3,28.55105862]
["bitfinex-derivatives","SOLF0:USTF0",1736395270231,10.14569825,194.4,194.29,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736395270535,10.14569825,194.4,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736395270536,2.5733,194.38,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736395270837,3.0,194.37,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736395271538,3.0,194.37,194.29,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736395271733,3.0,194.37,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736395272636,12.71839825,194.43,194.38,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736395272831,12.71839825,194.43,194.31,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395272832,3.0,194.42,194.31,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395273033,3.0,194.42,194.31,13.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395273636,8.71,194.42,194.31,13.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395273836,3.0,194.41,194.37,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736395275433,3.0,194.41,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736395275837,3.0,194.41,194.31,13.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395276037,3.0,194.41,194.34,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395276337,3.0,194.41,194.39,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736395276538,5.573,194.41,194.34,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395276838,5.573,194.41,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736395277435,3.0,194.41,194.38,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736395277635,3.0,194.41,194.34,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395278137,8.71,194.42,194.34,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395278639,8.71,194.42,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736395282743,11.71,194.42,194.31,28.55105862]
["bitfinex-derivatives","SOLF0:USTF0",1736395283039,10.14569825,194.4,194.31,28.55105862]
["bitfinex-derivatives","SOLF0:USTF0",1736395283238,10.14569825,194.4,194.29,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736395283437,12.71879825,194.4,194.35,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736395283835,12.71879825,194.4,194.29,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736395284036,10.14569825,194.4,194.36,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736395285040,10.14569825,194.4,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736395286042,11.71,194.42,194.31,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395286340,3.0,194.41,194.31,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395286542,3.0,194.41,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736395287736,10.14569825,194.43,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736395287935,7.55,194.41,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736395294247,11.70639825,194.5,194.44,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736395294553,3.0,194.49,194.38,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1736395294748,12.71749825,194.5,194.38,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736395294948,3.0,194.49,194.45,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736395295452,5.32,194.49,194.45,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736395295647,5.32,194.49,194.4,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395296151,5.32,194.49,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736395297248,3.0,194.53,194.43,13.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395297655,10.14569825,194.56,194.43,13.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395297850,3.0,194.55,194.43,13.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395299043,5.5711,194.55,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736395301849,10.14569825,194.53,194.4,17.29582785]
["bitfinex-derivatives","SOLF0:USTF0",1736395302049,10.14569825,194.5,194.4,28.55105862]
["bitfinex-derivatives","SOLF0:USTF0",1736395302249,3.0,194.49,194.4,28.55105862]
["bitfinex-derivatives","SOLF0:USTF0",1736395302445,3.0,194.49,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736395302647,3.0,194.49,194.4,28.55105862]
["bitfinex-derivatives","SOLF0:USTF0",1736395302851,3.0,194.49,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736395303059,3.0,194.49,194.38,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736395303448,3.0,194.49,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736395304053,13.14569825,194.53,194.4,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395304450,10.14569825,194.53,194.4,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395304650,13.14569825,194.53,194.4,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395305055,13.14569825,194.53,194.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736395305754,2.5715,194.52,194.4,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395306354,13.14569825,194.53,194.4,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395306549,10.14569825,194.5,194.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736395306750,10.14569825,194.47,194.38,33.26155862]
["bitfinex-derivatives","SOLF0:USTF0",1736395306951,13.14569825,194.47,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736395307151,10.14569825,194.44,194.38,28.55105862]
["bitfinex-derivatives","SOLF0:USTF0",1736395307458,10.14569825,194.44,194.34,7.1501296]
["bitfinex-derivatives","SOLF0:USTF0",1736395307758,10.14569825,194.44,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736395308157,10.14569825,194.44,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736395308358,13.14569825,194.47,194.34,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395308558,10.14569825,194.44,194.34,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395308761,10.14569825,194.44,194.32,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736395309161,12.71829825,194.44,194.38,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736395309456,12.71829825,194.44,194.32,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736395309663,2.5724,194.46,194.41,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736395309955,13.14569825,194.47,194.34,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395310151,13.14569825,194.47,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736395310963,13.14569825,194.47,194.43,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736395311158,13.14569825,194.47,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736395311553,13.14569825,194.47,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736395311757,13.14569825,194.47,194.37,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395312254,13.14569825,194.47,194.43,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736395312763,3.0,194.51,194.4,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395312957,3.0,194.51,194.41,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736395313763,3.0,194.51,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736395314964,3.0,194.51,194.41,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736395315166,3.0,194.51,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736395316365,3.0,194.51,194.43,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395316566,10.14569825,194.56,194.46,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395316770,10.14569825,194.56,194.46,13.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395316967,10.14569825,194.59,194.46,13.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395317168,13.14569825,194.59,194.46,13.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395317572,10.14569825,194.59,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736395319372,10.14569825,194.59,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736395320780,10.14569825,194.62,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736395321076,10.14569825,194.62,194.49,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736395321276,3.0,194.61,194.49,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736395321681,5.5704,194.61,194.55,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736395323280,10.14569825,194.59,194.49,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736395323483,10.14569825,194.59,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736395324178,3.0,194.61,194.49,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736395324383,3.0,194.61,194.51,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395324989,3.0,194.61,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736395325887,3.0,194.61,194.54,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736395326186,3.0,194.61,194.49,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736395326487,5.5703,194.61,194.55,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736395326684,5.5703,194.61,194.49,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736395327687,5.5703,194.61,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736395329884,3.0,194.61,194.51,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395330084,10.14569825,194.62,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736395330290,3.0,194.61,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736395330587,13.14569825,194.62,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736395330789,3.0,194.62,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736395331389,5.5702,194.62,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736395331980,3.0,194.62,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736395333385,3.0,194.62,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736395333582,13.14569825,194.62,194.51,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395333892,13.14569825,194.62,194.56,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736395333893,2.5703,194.61,194.56,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736395335189,13.14569825,194.62,194.51,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395335385,13.14569825,194.62,194.49,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736395335386,10.14569825,194.59,194.49,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736395335587,10.14569825,194.56,194.49,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1736395335793,3.0,194.55,194.47,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736395336094,2.5712,194.54,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736395337092,2.5712,194.54,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736395338494,2.5715,194.52,194.47,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736395338702,3.0,194.55,194.4,7.1501296]
["bitfinex-derivatives","SOLF0:USTF0",1736395338703,10.14569825,194.5,194.4,7.1501296]
["bitfinex-derivatives","SOLF0:USTF0",1736395338890,3.0,194.49,194.4,7.1501296]
["bitfinex-derivatives","SOLF0:USTF0",1736395339091,5.5719,194.49,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736395340293,3.0,194.49,194.39,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736395340494,3.0,194.49,194.41,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395341097,2.5715,194.52,194.47,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736395341288,3.0,194.51,194.47,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736395342198,5.5716,194.51,194.47,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736395342897,5.5716,194.51,194.45,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736395342898,2.5718,194.5,194.45,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736395343097,12.71749825,194.5,194.45,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736395343796,12.71749825,194.5,194.39,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736395344004,5.5716,194.51,194.41,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395344597,10.14569825,194.53,194.41,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395344799,3.0,194.52,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736395345101,3.0,194.52,194.41,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395346096,5.5716,194.52,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736395347902,5.5716,194.52,194.41,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395348098,5.5716,194.52,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736395348303,3.0,194.52,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736395349500,12.71709825,194.53,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736395349695,3.0,194.52,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736395352204,3.0,194.52,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736395354200,10.14569825,194.56,194.44,10.14569825]
["bitfinex-derivatives","SOLF0:USTF0",1736395354406,3.0,194.55,194.45,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736395355202,2.5711,194.55,194.51,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736395355407,3.0,194.54,194.51,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736395355608,6.5001833,194.56,194.51,6.5001833]
["bitfinex-derivatives","SOLF0:USTF0",1736395355904,6.5001833,194.52,194.41,28.55105862]
["bitfinex-derivatives","SOLF0:USTF0",1736395356103,6.5001833,194.44,194.41,28.55105862]
["bitfinex-derivatives","SOLF0:USTF0",1736395356298,3.0,194.43,194.42,28.55105862]
["bitfinex-derivatives","SOLF0:USTF0",1736395357009,3.0,194.43,194.39,104.71131526]
["bitfinex-derivatives","SOLF0:USTF0",1736395357010,3.0,194.43,194.39,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736395358207,3.0,194.43,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736395360507,2.572,194.49,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736395360712,3.0,194.46,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736395361012,3.0,194.46,194.4,10.16866863]
["bitfinex-derivatives","SOLF0:USTF0",1736395361216,3.0,194.46,194.43,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736395361510,2.5719,194.49,194.4,10.16866863]
["bitfinex-derivatives","SOLF0:USTF0",1736395361712,1.4531,194.59,194.4,10.16866863]
["bitfinex-derivatives","SOLF0:USTF0",1736395361914,10.16866863,194.53,194.4,13.16866863]
["bitfinex-derivatives","SOLF0:USTF0",1736395362106,3.0,194.52,194.4,13.16866863]
["bitfinex-derivatives","SOLF0:USTF0",1736395362815,3.0,194.52,194.43,10.16866863]
["bitfinex-derivatives","SOLF0:USTF0",1736395363110,3.0,194.54,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736395364413,5.5712,194.54,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736395366307,10.16866863,194.57,194.46,10.16866863]
["bitfinex-derivatives","SOLF0:USTF0",1736395366514,15.73946863,194.57,194.52,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736395366812,3.0,194.57,194.47,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1736395367014,2.5707,194.58,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736395368216,13.16866863,194.6,194.47,13.18456863]
["bitfinex-derivatives","SOLF0:USTF0",1736395368414,13.16866863,194.6,194.54,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736395368415,2.5706,194.59,194.54,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736395368612,2.5706,194.59,194.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736395371214,2.5707,194.58,194.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736395371810,2.5707,194.58,194.53,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736395372308,3.0,194.6,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736395372715,3.0,194.6,194.51,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736395373018,3.0,194.6,194.53,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736395373218,5.5704,194.6,194.51,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736395374218,3.0,194.6,194.51,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736395374611,3.0,194.6,194.57,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736395374816,6.16983352,194.62,194.57,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736395376316,3.59953352,194.62,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736395376521,46.86548576,194.65,194.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736395376721,46.86548576,194.65,194.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1736395377122,46.86548576,194.65,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736395379224,49.43528576,194.65,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736395379426,6.49507959,194.62,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736395379617,6.49507959,194.59,194.55,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736395379822,6.49507959,194.56,194.51,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736395380220,6.49507959,194.56,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736395381320,2.5705,194.6,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736395381321,10.15555489,194.59,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736395381525,10.15555489,194.59,194.51,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736395381719,12.72655489,194.56,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736395382028,13.15555489,194.56,194.48,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736395382222,2.5712,194.54,194.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736395383416,2.5712,194.54,194.48,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736395383821,13.15555489,194.56,194.48,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736395384028,10.15555489,194.53,194.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1736395384330,10.15555489,194.53,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736395384331,2.5716,194.52,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736395384919,3.0,194.51,194.42,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736395385128,10.15555489,194.5,194.42,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736395385627,2.572,194.48,194.43,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736395385826,10.15555489,194.5,194.43,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736395386430,12.72735489,194.5,194.44,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736395387223,3.0,194.51,194.42,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736395387428,10.15555489,194.52,194.42,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736395387431,3.0,194.5,194.42,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736395390732,2.572,194.48,194.43,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736395390928,3.0,194.5,194.39,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1736395390929,10.15555489,194.49,194.39,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1736395391930,12.72755489,194.49,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736395393433,2.572,194.48,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736395396030,2.5721,194.47,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736395400740,2.5721,194.47,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736395401140,5.5721,194.47,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736395401836,5.5721,194.47,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736395403442,12.07804841,194.47,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736395404637,9.50594841,194.47,194.44,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736395405537,5.5717,194.5,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736395405844,12.07764841,194.5,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736395406043,6.50594841,194.52,194.44,6.50594841]
["bitfinex-derivatives","SOLF0:USTF0",1736395406239,9.50594841,194.52,194.46,6.50594841]
["bitfinex-derivatives","SOLF0:USTF0",1736395406440,9.50594841,194.52,194.44,6.50594841]
["bitfinex-derivatives","SOLF0:USTF0",1736395406641,9.50594841,194.52,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736395407343,12.07744841,194.52,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736395407545,9.50594841,194.52,194.44,6.50594841]
["bitfinex-derivatives","SOLF0:USTF0",1736395408643,9.50594841,194.52,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736395409949,6.50594841,194.5,194.42,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736395410135,6.50594841,194.46,194.42,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736395410340,6.50594841,194.46,194.39,9.59194841]
["bitfinex-derivatives","SOLF0:USTF0",1736395410540,6.50594841,194.44,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736395413342,6.50594841,194.42,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736395413648,6.50594841,194.39,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736395413847,9.50594841,194.39,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736395416645,9.50594841,194.39,194.35,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736395416951,9.50594841,194.39,194.31,7.1501296]
["bitfinex-derivatives","SOLF0:USTF0",1736395417149,9.50594841,194.39,194.31,13.65607801]
["bitfinex-derivatives","SOLF0:USTF0",1736395417349,3.0,194.39,194.31,7.1501296]
["bitfinex-derivatives","SOLF0:USTF0",1736395417650,3.0,194.39,194.29,7.1501296]
["bitfinex-derivatives","SOLF0:USTF0",1736395418049,3.0,194.39,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736395418247,3.0,194.39,194.31,10.17506684]
["bitfinex-derivatives","SOLF0:USTF0",1736395419947,10.17506684,194.44,194.31,10.17506684]
["bitfinex-derivatives","SOLF0:USTF0",1736395420148,2.573,194.41,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736395422754,3.0,194.43,194.31,10.17506684]
["bitfinex-derivatives","SOLF0:USTF0",1736395423952,3.0,194.43,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736395423953,5.5727,194.43,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736395424152,3.0,194.43,194.31,10.17506684]
["bitfinex-derivatives","SOLF0:USTF0",1736395424648,2.5729,194.41,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736395426155,2.5727,194.42,194.37,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736395426551,3.0,194.41,194.37,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736395430156,3.0,194.41,194.38,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736395431158,10.17506684,194.44,194.4,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736395431361,3.0,194.43,194.34,10.17506684]
["bitfinex-derivatives","SOLF0:USTF0",1736395431653,3.0,194.43,194.37,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736395431857,3.0,194.43,194.35,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1736395432248,10.17506684,194.47,194.41,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736395432557,3.0,194.47,194.37,10.17506684]
["bitfinex-derivatives","SOLF0:USTF0",1736395432753,3.0,194.48,194.4,10.17506684]
["bitfinex-derivatives","SOLF0:USTF0",1736395432954,10.17506684,194.51,194.4,10.17506684]
["bitfinex-derivatives","SOLF0:USTF0",1736395432955,3.0,194.49,194.47,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736395433148,3.0,194.49,194.43,10.17506684]
["bitfinex-derivatives","SOLF0:USTF0",1736395433348,3.0,194.49,194.47,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736395436855,3.0,194.51,194.47,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736395439258,6.50354605,194.5,194.47,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736395439860,6.50354605,194.5,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736395440060,1.528,194.59,194.48,6.50354605]
["bitfinex-derivatives","SOLF0:USTF0",1736395440257,6.50354605,194.56,194.52,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736395440461,6.50354605,194.56,194.5,6.50354605]
["bitfinex-derivatives","SOLF0:USTF0",1736395440764,6.50354605,194.54,194.48,6.50354605]
["bitfinex-derivatives","SOLF0:USTF0",1736395441262,6.50354605,194.52,194.45,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736395441458,6.50354605,194.5,194.47,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736395442461,6.50354605,194.5,194.45,8.06624605]
["bitfinex-derivatives","SOLF0:USTF0",1736395442660,6.50354605,194.52,194.48,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736395443354,9.07494605,194.52,194.47,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736395445161,9.07494605,194.52,194.48,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736395446865,6.50354605,194.5,194.45,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736395447066,6.50354605,194.46,194.38,10.1501296]
["bitfinex-derivatives","SOLF0:USTF0",1736395447368,6.50354605,194.46,194.4,6.50354605]
["bitfinex-derivatives","SOLF0:USTF0",1736395447558,6.50354605,194.46,194.43,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736395447765,6.50354605,194.44,194.38,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1736395447967,6.50354605,194.42,194.38,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1736395448166,6.50354605,194.42,194.39,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736395448361,9.07604605,194.44,194.38,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1736395448868,2.5722,194.46,194.42,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736395449170,6.50354605,194.46,194.38,11.00164605]
["bitfinex-derivatives","SOLF0:USTF0",1736395449370,6.50354605,194.44,194.38,11.00164605]
["bitfinex-derivatives","SOLF0:USTF0",1736395449669,194.0,194.58,194.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736395449670,6.50354605,194.42,194.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736395449868,6.50354605,194.42,194.35,6.50354605]
["bitfinex-derivatives","SOLF0:USTF0",1736395450265,3.0,194.43,194.32,28.55105862]
["bitfinex-derivatives","SOLF0:USTF0",1736395450266,6.50354605,194.38,194.32,28.55105862]
["bitfinex-derivatives","SOLF0:USTF0",1736395450562,6.50354605,194.36,194.32,28.55105862]
["bitfinex-derivatives","SOLF0:USTF0",1736395451266,6.50354605,194.34,194.27,15.13657565]
["bitfinex-derivatives","SOLF0:USTF0",1736395451775,6.50354605,194.34,194.3,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736395452474,6.50354605,194.36,194.3,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736395453870,6.50354605,194.31,194.22,28.55105862]
["bitfinex-derivatives","SOLF0:USTF0",1736395454177,6.50354605,194.27,194.22,28.55105862]
["bitfinex-derivatives","SOLF0:USTF0",1736395454374,3.04,194.26,194.21,13.65367565]
["bitfinex-derivatives","SOLF0:USTF0",1736395454766,3.04,194.26,194.24,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736395455178,3.04,194.26,194.21,13.65367565]
["bitfinex-derivatives","SOLF0:USTF0",1736395455371,3.04,194.26,194.21,7.1501296]
["bitfinex-derivatives","SOLF0:USTF0",1736395455572,10.18568807,194.33,194.21,10.18568807]
["bitfinex-derivatives","SOLF0:USTF0",1736395455771,10.18568807,194.3,194.16,201.18568807]
["bitfinex-derivatives","SOLF0:USTF0",1736395455970,2.5746,194.28,194.21,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736395457277,2.5747,194.27,194.21,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736395457671,2.5747,194.27,194.16,10.18568807]
["bitfinex-derivatives","SOLF0:USTF0",1736395457973,2.5747,194.27,194.22,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736395458866,2.5745,194.28,194.22,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736395461177,5.6344,194.29,194.22,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736395462577,3.06,194.29,194.16,10.18568807]
["bitfinex-derivatives","SOLF0:USTF0",1736395462776,3.06,194.29,194.24,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736395465375,5.6344,194.29,194.23,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736395466179,3.04,194.28,194.24,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736395466984,3.04,194.28,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736395468783,10.18568807,194.3,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736395469082,3.04,194.29,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736395471486,12.75998807,194.3,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736395471685,3.04,194.29,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736395473787,3.04,194.29,194.19,10.18568807]
["bitfinex-derivatives","SOLF0:USTF0",1736395473989,3.04,194.29,194.24,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736395474186,3.04,194.29,194.19,10.18568807]
["bitfinex-derivatives","SOLF0:USTF0",1736395474489,3.04,194.29,194.21,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736395475091,2.5748,194.27,194.21,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736395475289,3.04,194.29,194.18,10.18568807]
["bitfinex-derivatives","SOLF0:USTF0",1736395475490,2.575,194.25,194.15,10.18568807]
["bitfinex-derivatives","SOLF0:USTF0",1736395475692,3.02,194.24,194.15,10.18568807]
["bitfinex-derivatives","SOLF0:USTF0",1736395475894,3.02,194.24,194.19,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736395476693,3.02,194.24,194.21,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736395478293,3.02,194.24,194.2,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395478493,3.02,194.24,194.2,9.09560039]
["bitfinex-derivatives","SOLF0:USTF0",1736395478889,3.02,194.24,194.2,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736395481094,3.02,194.24,194.2,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736395481290,3.02,194.24,194.19,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395481490,3.02,194.24,194.21,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395481692,3.02,194.24,194.21,9.09530039]
["bitfinex-derivatives","SOLF0:USTF0",1736395482791,80.34,194.38,194.23,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395483090,6.52000039,194.3,194.23,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395483297,5.5944,194.29,194.25,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736395484093,2.5737,194.34,194.29,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736395484289,1.5436,194.37,194.29,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395484490,6.52000039,194.36,194.29,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395485087,5.5933,194.38,194.32,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736395485293,12.11330039,194.38,194.32,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736395485892,2.5733,194.37,194.32,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736395486295,2.5733,194.37,194.31,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395486496,6.52000039,194.36,194.31,9.09410039]
["bitfinex-derivatives","SOLF0:USTF0",1736395487195,2.5733,194.37,194.31,9.09410039]
["bitfinex-derivatives","SOLF0:USTF0",1736395487397,6.52000039,194.36,194.31,9.09410039]
["bitfinex-derivatives","SOLF0:USTF0",1736395488095,6.52000039,194.36,194.31,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395488294,2.5732,194.38,194.31,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395488486,9.09320039,194.38,194.31,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395489198,9.09320039,194.38,194.33,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736395490392,6.52000039,194.34,194.29,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736395491598,6.52000039,194.32,194.27,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1736395491798,9.09430039,194.3,194.27,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1736395492595,2.5747,194.27,194.22,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1736395492802,2.5747,194.27,194.22,10.54910039]
["bitfinex-derivatives","SOLF0:USTF0",1736395493297,3.02,194.26,194.22,10.54910039]
["bitfinex-derivatives","SOLF0:USTF0",1736395493700,3.02,194.26,194.22,7.97390039]
["bitfinex-derivatives","SOLF0:USTF0",1736395495197,3.02,194.26,194.22,10.54920039]
["bitfinex-derivatives","SOLF0:USTF0",1736395496705,3.02,194.26,194.22,7.97390039]
["bitfinex-derivatives","SOLF0:USTF0",1736395497704,3.02,194.26,194.22,10.54920039]
["bitfinex-derivatives","SOLF0:USTF0",1736395497903,3.02,194.26,194.22,7.97390039]
["bitfinex-derivatives","SOLF0:USTF0",1736395498608,3.02,194.28,194.24,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395499308,3.02,194.28,194.24,9.09500039]
["bitfinex-derivatives","SOLF0:USTF0",1736395500109,3.02,194.28,194.24,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736395502212,9.54000039,194.28,194.22,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1736395502509,6.52000039,194.26,194.2,8.06840039]
["bitfinex-derivatives","SOLF0:USTF0",1736395503204,2.5749,194.25,194.2,10.64390039]
["bitfinex-derivatives","SOLF0:USTF0",1736395503406,6.52000039,194.26,194.2,8.06840039]
["bitfinex-derivatives","SOLF0:USTF0",1736395505110,9.09480039,194.26,194.21,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736395505311,6.52000039,194.26,194.2,8.06840039]
["bitfinex-derivatives","SOLF0:USTF0",1736395506112,6.52000039,194.26,194.21,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736395506113,2.5749,194.25,194.21,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736395509914,2.5748,194.26,194.21,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736395510313,6.52000039,194.27,194.23,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736395510510,3.0,194.26,194.23,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736395510814,3.0,194.26,194.22,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395511312,2.5746,194.28,194.22,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395511514,3.0,194.27,194.22,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395511715,3.0,194.27,194.24,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395512415,3.0,194.27,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736395514114,5.5744,194.29,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736395515816,2.5744,194.29,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736395516017,5.5744,194.29,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736395517317,6.52000039,194.27,194.2,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736395517520,9.09470039,194.27,194.21,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395517912,9.52000039,194.29,194.23,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395518218,9.52000039,194.29,194.23,9.09520039]
["bitfinex-derivatives","SOLF0:USTF0",1736395518219,2.5746,194.28,194.23,9.09520039]
["bitfinex-derivatives","SOLF0:USTF0",1736395518519,9.52000039,194.29,194.23,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395519617,12.09450039,194.29,194.23,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395521210,12.09450039,194.29,194.24,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736395521717,12.09450039,194.29,194.23,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395521918,12.09450039,194.29,194.25,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736395522418,2.5746,194.28,194.23,9.09510039]
["bitfinex-derivatives","SOLF0:USTF0",1736395523520,2.5746,194.28,194.23,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395524024,2.5748,194.27,194.21,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395524213,9.09480039,194.27,194.22,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736395524417,6.52000039,194.27,194.21,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395525325,2.5749,194.26,194.21,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395526323,2.5749,194.26,194.22,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736395527226,6.52000039,194.27,194.18,44.98294379]
["bitfinex-derivatives","SOLF0:USTF0",1736395527523,2.5757,194.19,194.18,44.98294379]
["bitfinex-derivatives","SOLF0:USTF0",1736395527720,5.6157,194.19,194.18,44.98294379]
["bitfinex-derivatives","SOLF0:USTF0",1736395528117,5.6157,194.19,194.15,85.19273009]
["bitfinex-derivatives","SOLF0:USTF0",1736395528118,5.6157,194.19,194.16,44.98294379]
["bitfinex-derivatives","SOLF0:USTF0",1736395529115,2.5759,194.18,194.16,44.98294379]
["bitfinex-derivatives","SOLF0:USTF0",1736395529318,2.5759,194.18,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736395531228,3.04,194.19,194.14,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736395532726,5.6157,194.19,194.14,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736395533126,3.04,194.19,194.14,9.09630039]
["bitfinex-derivatives","SOLF0:USTF0",1736395534626,3.04,194.19,194.13,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736395534627,2.5759,194.18,194.13,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736395537826,2.5759,194.18,194.13,9.09650039]
["bitfinex-derivatives","SOLF0:USTF0",1736395540731,12.13600039,194.19,194.14,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736395541330,9.56000039,194.19,194.13,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395541630,2.5761,194.18,194.13,9.09660039]
["bitfinex-derivatives","SOLF0:USTF0",1736395543631,2.5761,194.18,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736395545223,1.4654,194.26,194.14,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395545428,6.52000039,194.22,194.15,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736395545933,9.09560039,194.22,194.17,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736395546432,6.52000039,194.22,194.17,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736395548037,2.5757,194.21,194.16,9.09610039]
["bitfinex-derivatives","SOLF0:USTF0",1736395548233,2.5757,194.21,194.16,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736395554335,3.02,194.3,194.19,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395554640,1.5154,194.36,194.23,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395554938,6.52000039,194.29,194.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736395555136,6.52000039,194.29,194.23,8.07270039]
["bitfinex-derivatives","SOLF0:USTF0",1736395555331,6.52000039,194.31,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736395555530,6.52000039,194.31,194.24,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736395555938,6.52000039,194.31,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736395556732,6.52000039,194.29,194.23,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736395556929,6.52000039,194.26,194.23,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736395557936,6.52000039,194.28,194.23,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736395558141,3.02,194.27,194.24,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395558437,3.02,194.29,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736395559134,9.54000039,194.29,194.23,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736395559340,3.02,194.28,194.23,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736395560143,5.5948,194.28,194.23,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1736395560338,6.52000039,194.29,194.23,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736395560545,3.02,194.29,194.24,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395561044,1.5154,194.36,194.26,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395561245,6.52000039,194.33,194.26,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395561439,44.85488353,194.37,194.28,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395561643,6.52000039,194.35,194.28,9.54000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395562244,6.52000039,194.34,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736395563542,6.52000039,194.34,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736395563947,6.52000039,194.34,194.28,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395564140,6.52000039,194.32,194.25,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736395564346,6.52000039,194.3,194.25,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736395564646,6.52000039,194.28,194.21,28.55105862]
["bitfinex-derivatives","SOLF0:USTF0",1736395564835,6.52000039,194.26,194.21,28.55105862]
["bitfinex-derivatives","SOLF0:USTF0",1736395565037,3.02,194.25,194.21,28.55105862]
["bitfinex-derivatives","SOLF0:USTF0",1736395565240,3.02,194.25,194.2,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395565843,3.02,194.25,194.22,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395567345,3.02,194.25,194.23,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736395567645,3.02,194.25,194.22,6.52000039]
["bitfinex-derivatives","SOLF0:USTF0",1736395568741,3.02,194.25,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736395569947,3.0,194.27,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736395570251,3.0,194.27,194.18,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736395570542,13.18361293,194.27,194.18,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736395570737,13.18361293,194.27,194.18,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736395570939,13.18361293,194.27,194.16,7.1501296]
["bitfinex-derivatives","SOLF0:USTF0",1736395571648,13.18361293,194.27,194.14,11.70801293]
["bitfinex-derivatives","SOLF0:USTF0",1736395572043,2.5751,194.25,194.14,11.70801293]
["bitfinex-derivatives","SOLF0:USTF0",1736395572447,2.5751,194.25,194.19,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736395575651,13.18361293,194.27,194.14,11.70801293]
["bitfinex-derivatives","SOLF0:USTF0",1736395575850,1.4615,194.26,194.14,11.70801293]
["bitfinex-derivatives","SOLF0:USTF0",1736395576052,2.5756,194.22,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736395576247,3.0,194.21,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736395577651,5.5757,194.21,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736395578257,3.0,194.2,194.14,10.18361293]
["bitfinex-derivatives","SOLF0:USTF0",1736395578756,3.0,194.2,194.13,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736395578958,3.0,194.2,194.1,10.18361293]
["bitfinex-derivatives","SOLF0:USTF0",1736395579356,2.5761,194.18,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736395579748,3.0,194.2,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736395581064,2.576,194.19,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736395585468,2.5761,194.18,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736395585768,2.5761,194.18,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736395588859,3.0,194.2,194.09,10.18361293]
["bitfinex-derivatives","SOLF0:USTF0",1736395589064,10.18361293,194.19,194.08,11.65871293]
["bitfinex-derivatives","SOLF0:USTF0",1736395589265,3.0,194.18,194.08,11.65871293]
["bitfinex-derivatives","SOLF0:USTF0",1736395589770,5.5761,194.18,194.08,11.65871293]
["bitfinex-derivatives","SOLF0:USTF0",1736395591170,5.5761,194.18,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736395591373,12.10129104,194.18,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736395592363,44.85488353,194.37,194.08,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1736395592364,279.9255054,194.59,194.21,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1736395592568,6.52519104,194.37,194.28,6.52519104]
["bitfinex-derivatives","SOLF0:USTF0",1736395592763,1.5409,194.4,194.3,6.52519104]
["bitfinex-derivatives","SOLF0:USTF0",1736395592964,6.52519104,194.39,194.32,6.52519104]
["bitfinex-derivatives","SOLF0:USTF0",1736395593169,179.72474823,194.41,194.34,6.52519104]
["bitfinex-derivatives","SOLF0:USTF0",1736395593370,6.52519104,194.39,194.34,9.70519104]
["bitfinex-derivatives","SOLF0:USTF0",1736395594272,1.5409,194.45,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736395594469,6.52519104,194.42,194.36,6.52519104]
["bitfinex-derivatives","SOLF0:USTF0",1736395594675,6.52519104,194.43,194.36,6.52519104]
["bitfinex-derivatives","SOLF0:USTF0",1736395594867,6.52519104,194.43,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736395595073,1.5409,194.45,194.36,6.52519104]
["bitfinex-derivatives","SOLF0:USTF0",1736395595274,1.5409,194.45,194.35,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736395595470,1.5409,194.45,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736395595775,10.16899458,194.49,194.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736395596177,10.16899458,194.49,194.37,10.16899458]
["bitfinex-derivatives","SOLF0:USTF0",1736395596376,10.16899458,194.49,194.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736395596670,10.16899458,194.49,194.37,17.31912418]
["bitfinex-derivatives","SOLF0:USTF0",1736395596876,10.16899458,194.49,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736395597076,10.16899458,194.52,194.4,10.16899458]
["bitfinex-derivatives","SOLF0:USTF0",1736395597272,10.16899458,194.52,194.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736395597474,1.1642,194.55,194.43,10.16899458]
["bitfinex-derivatives","SOLF0:USTF0",1736395597475,10.16899458,194.55,194.43,10.16899458]
["bitfinex-derivatives","SOLF0:USTF0",1736395597670,10.16899458,194.55,194.44,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1736395597874,10.16899458,194.55,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736395598376,13.34899458,194.58,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736395599573,10.16899458,194.58,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736395601178,3.18,194.6,194.5,10.16899458]
["bitfinex-derivatives","SOLF0:USTF0",1736395601772,15.95479458,194.64,194.5,10.16899458]
["bitfinex-derivatives","SOLF0:USTF0",1736395601978,15.95479458,194.64,194.53,10.16899458]
["bitfinex-derivatives","SOLF0:USTF0",1736395601979,11.63059458,194.64,194.53,10.16899458]
["bitfinex-derivatives","SOLF0:USTF0",1736395602184,11.63059458,194.64,194.54,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736395603174,1.4616,194.64,194.54,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736395603376,13.32899458,194.67,194.56,10.16899458]
["bitfinex-derivatives","SOLF0:USTF0",1736395604082,13.32899458,194.67,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736395604283,13.32899458,194.67,194.56,17.31912418]
["bitfinex-derivatives","SOLF0:USTF0",1736395605086,13.32899458,194.67,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736395605978,10.16899458,194.67,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736395606682,90.46899458,194.7,194.59,13.32899458]
["bitfinex-derivatives","SOLF0:USTF0",1736395606983,2.5691,194.71,194.59,13.32899458]
["bitfinex-derivatives","SOLF0:USTF0",1736395607683,2.5691,194.71,194.6,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736395608084,2.5691,194.71,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736395609077,10.16899458,194.73,194.61,56.56046994]
["bitfinex-derivatives","SOLF0:USTF0",1736395609282,12.73789458,194.73,194.62,17.31912418]
["bitfinex-derivatives","SOLF0:USTF0",1736395609976,10.16899458,194.73,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736395610487,1.5179,194.74,194.65,28.55105862]
["bitfinex-derivatives","SOLF0:USTF0",1736395610688,1.5179,194.74,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736395610986,1.5179,194.74,194.67,8.15729975]
["bitfinex-derivatives","SOLF0:USTF0",1736395611178,1.5179,194.74,194.67,5.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1736395611386,4.0866,194.74,194.67,5.58779975]
["bitfinex-derivatives","SOLF0:USTF0",1736395611989,4.0866,194.74,194.66,28.55105862]
["bitfinex-derivatives","SOLF0:USTF0",1736395612289,2.5688,194.73,194.66,31.12065862]
["bitfinex-derivatives","SOLF0:USTF0",1736395612685,2.5688,194.73,194.67,50.61619107]
["bitfinex-derivatives","SOLF0:USTF0",1736395613383,2.5688,194.73,194.68,12.66633814]
["bitfinex-derivatives","SOLF0:USTF0",1736395613786,4.0865,194.74,194.68,12.66633814]
["bitfinex-derivatives","SOLF0:USTF0",1736395614490,4.0865,194.74,194.7,85.33012211]
["bitfinex-derivatives","SOLF0:USTF0",1736395614687,10.16899458,194.79,194.7,85.33012211]
["bitfinex-derivatives","SOLF0:USTF0",1736395614894,3.16,194.78,194.7,85.33012211]
["bitfinex-derivatives","SOLF0:USTF0",1736395615293,2.5679,194.8,194.7,85.33012211]
["bitfinex-derivatives","SOLF0:USTF0",1736395615487,0.92374362,194.79,194.7,85.33012211]
["bitfinex-derivatives","SOLF0:USTF0",1736395615687,2.5683,194.77,194.72,163.3727226]
["bitfinex-derivatives","SOLF0:USTF0",1736395615883,3.16,194.76,194.72,170.5228522]
["bitfinex-derivatives","SOLF0:USTF0",1736395616490,3.16,194.76,194.72,311.89851559]
["bitfinex-derivatives","SOLF0:USTF0",1736395616692,3.16,194.75,194.72,311.89851559]
["bitfinex-derivatives","SOLF0:USTF0",1736395617986,10.16899458,194.79,194.72,311.89851559]
["bitfinex-derivatives","SOLF0:USTF0",1736395618190,10.16899458,194.79,194.73,550.62254209]
["bitfinex-derivatives","SOLF0:USTF0",1736395618385,3.16,194.78,194.73,550.62254209]
["bitfinex-derivatives","SOLF0:USTF0",1736395618585,10.16899458,194.82,194.73,550.62254209]
["bitfinex-derivatives","SOLF0:USTF0",1736395618792,10.16899458,194.79,194.73,550.62254209]
["bitfinex-derivatives","SOLF0:USTF0",1736395619291,10.16899458,194.76,194.71,56.37159593]
["bitfinex-derivatives","SOLF0:USTF0",1736395619492,3.18,194.75,194.71,56.37159593]
["bitfinex-derivatives","SOLF0:USTF0",1736395619893,10.16899458,194.73,194.71,55.62565885]
["bitfinex-derivatives","SOLF0:USTF0",1736395620089,10.16899458,194.73,194.71,83.43848827]
["bitfinex-derivatives","SOLF0:USTF0",1736395620398,2.5689,194.72,194.71,83.43848827]
["bitfinex-derivatives","SOLF0:USTF0",1736395621296,10.16899458,194.73,194.65,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736395621492,2.5692,194.7,194.65,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736395621696,3.18,194.69,194.65,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736395622998,2.569,194.72,194.65,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736395623500,10.16899458,194.73,194.65,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736395623501,3.16,194.71,194.65,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736395624094,5.729,194.71,194.65,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736395624499,3.16,194.71,194.65,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736395624698,3.16,194.71,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736395624997,10.16899458,194.76,194.65,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736395625193,3.18,194.72,194.65,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736395625794,3.18,194.72,194.67,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736395625995,3.18,194.74,194.67,10.16899458]
["bitfinex-derivatives","SOLF0:USTF0",1736395626404,3.18,194.74,194.7,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736395626591,10.16899458,194.79,194.67,10.16899458]
["bitfinex-derivatives","SOLF0:USTF0",1736395626795,3.18,194.78,194.7,10.16899458]
["bitfinex-derivatives","SOLF0:USTF0",1736395627001,2.5681,194.79,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736395627301,3.18,194.78,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736395627900,3.18,194.78,194.71,6.95320735]
["bitfinex-derivatives","SOLF0:USTF0",1736395628200,10.16899458,194.76,194.71,6.95320735]
["bitfinex-derivatives","SOLF0:USTF0",1736395628602,10.16899458,194.76,194.75,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736395628802,10.16899458,194.76,194.74,109.99765587]
["bitfinex-derivatives","SOLF0:USTF0",1736395629197,2.5685,194.75,194.71,83.43848828]
["bitfinex-derivatives","SOLF0:USTF0",1736395629500,10.16899458,194.72,194.71,83.43848828]
["bitfinex-derivatives","SOLF0:USTF0",1736395629801,13.34899458,194.72,194.65,7.06402458]
["bitfinex-derivatives","SOLF0:USTF0",1736395630003,10.16899458,194.69,194.65,7.06402458]
["bitfinex-derivatives","SOLF0:USTF0",1736395630405,2.5695,194.68,194.61,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736395630601,3.2,194.67,194.61,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736395630803,2.57,194.64,194.58,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736395631705,10.16899458,194.66,194.51,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736395631900,2.5703,194.62,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736395632106,3.2,194.61,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736395632303,3.2,194.61,194.52,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736395632506,3.2,194.61,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736395632899,3.2,194.61,194.53,10.16899458]
["bitfinex-derivatives","SOLF0:USTF0",1736395634107,3.2,194.65,194.56,10.16899458]
["bitfinex-derivatives","SOLF0:USTF0",1736395636220,3.2,194.65,194.59,10.16899458]
["bitfinex-derivatives","SOLF0:USTF0",1736395636512,3.2,194.68,194.6,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736395636809,5.7694,194.68,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736395637311,2.5698,194.66,194.6,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736395637507,3.2,194.68,194.6,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736395637707,3.2,194.68,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736395638306,2.5696,194.67,194.61,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736395638908,2.5698,194.65,194.61,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736395639206,10.16899458,194.64,194.51,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1736395639411,10.16899458,194.58,194.52,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736395639612,3.22,194.57,194.52,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736395639812,10.16899458,194.58,194.52,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736395640108,3.22,194.57,194.52,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736395640316,3.22,194.56,194.52,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1736395640817,3.22,194.56,194.49,7.13313271]
["bitfinex-derivatives","SOLF0:USTF0",1736395641117,3.22,194.56,194.46,10.16899458]
["bitfinex-derivatives","SOLF0:USTF0",1736395641316,3.22,194.55,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736395641716,3.24,194.56,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736395642918,3.24,194.56,194.49,10.16899458]
["bitfinex-derivatives","SOLF0:USTF0",1736395643118,3.24,194.56,194.46,10.16899458]
["bitfinex-derivatives","SOLF0:USTF0",1736395643320,3.24,194.56,194.45,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736395643520,5.8111,194.56,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736395644020,3.24,194.56,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736395644219,2.5711,194.55,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736395644617,3.24,194.56,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736395644821,5.811,194.56,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736395645516,2.571,194.56,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736395645715,3.22,194.55,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736395645916,2.571,194.56,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736395646120,2.5707,194.59,194.46,19.47182678]
["bitfinex-derivatives","SOLF0:USTF0",1736395646922,2.5708,194.58,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736395649023,16.25182678,194.63,194.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736395649219,16.25182678,194.6,194.45,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736395649414,16.25182678,194.6,194.45,11.56547546]
["bitfinex-derivatives","SOLF0:USTF0",1736395649619,2.5714,194.54,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736395649819,3.22,194.53,194.45,11.56547546]
["bitfinex-derivatives","SOLF0:USTF0",1736395650220,3.22,194.53,194.45,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736395650820,3.22,194.53,194.48,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736395651417,3.22,194.53,194.45,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736395651716,3.22,194.53,194.45,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1736395653714,3.22,194.54,194.45,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1736395653919,3.22,194.54,194.46,16.25182678]
["bitfinex-derivatives","SOLF0:USTF0",1736395654122,3.22,194.6,194.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736395654320,3.22,194.6,194.48,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736395654521,3.22,194.59,194.48,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736395654926,5.7907,194.59,194.48,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736395655519,2.5708,194.58,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736395656624,3.22,194.59,194.48,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736395656929,16.25182678,194.66,194.49,16.25182678]
["bitfinex-derivatives","SOLF0:USTF0",1736395657128,2.5703,194.62,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736395657319,5.7903,194.62,194.49,16.25182678]
["bitfinex-derivatives","SOLF0:USTF0",1736395657515,2.5703,194.62,194.49,16.25182678]
["bitfinex-derivatives","SOLF0:USTF0",1736395658119,2.5703,194.62,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736395659319,16.25182678,194.69,194.53,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736395659520,3.2,194.68,194.53,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736395659723,2.5697,194.67,194.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736395659920,3.2,194.68,194.53,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736395660421,2.5698,194.66,194.53,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736395660613,2.5698,194.66,194.53,19.40262678]
["bitfinex-derivatives","SOLF0:USTF0",1736395660822,5.7698,194.66,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736395662126,16.25182678,194.69,194.53,19.40262678]
["bitfinex-derivatives","SOLF0:USTF0",1736395662328,5.7694,194.68,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736395664329,5.7694,194.68,194.53,19.40262678]
["bitfinex-derivatives","SOLF0:USTF0",1736395664525,5.7694,194.68,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736395665329,10.14289108,194.72,194.59,10.14289108]
["bitfinex-derivatives","SOLF0:USTF0",1736395665630,10.14289108,194.75,194.62,10.14289108]
["bitfinex-derivatives","SOLF0:USTF0",1736395665830,12.71149108,194.75,194.63,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1736395666130,3.2,194.75,194.65,10.14289108]
["bitfinex-derivatives","SOLF0:USTF0",1736395666326,5.7686,194.75,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736395666524,13.34289108,194.75,194.66,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736395666721,10.14289108,194.72,194.63,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1736395667119,10.14289108,194.69,194.63,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1736395667926,10.14289108,194.69,194.59,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736395668116,2.5699,194.65,194.59,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736395668322,3.22,194.64,194.59,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736395668825,5.7901,194.64,194.57,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736395669029,3.22,194.64,194.57,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736395669231,10.14289108,194.63,194.57,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736395670129,12.71299108,194.63,194.57,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736395670629,12.71299108,194.63,194.57,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736395670630,3.2,194.62,194.57,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736395671131,3.2,194.62,194.57,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736395671327,2.5705,194.6,194.53,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736395671635,2.5705,194.6,194.53,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736395672327,2.5705,194.6,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736395672730,10.14289108,194.63,194.53,11.73039108]
["bitfinex-derivatives","SOLF0:USTF0",1736395672932,3.2,194.63,194.53,11.73039108]
["bitfinex-derivatives","SOLF0:USTF0",1736395673432,3.2,194.63,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736395673628,3.2,194.63,194.53,11.73039108]
["bitfinex-derivatives","SOLF0:USTF0",1736395673834,3.2,194.63,194.56,10.14289108]
["bitfinex-derivatives","SOLF0:USTF0",1736395674228,13.34289108,194.66,194.56,10.14289108]
["bitfinex-derivatives","SOLF0:USTF0",1736395674833,3.2,194.66,194.56,10.14289108]
["bitfinex-derivatives","SOLF0:USTF0",1736395675131,3.2,194.66,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736395675331,10.14289108,194.69,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736395675523,3.2,194.67,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736395676032,10.14289108,194.72,194.59,10.14289108]
["bitfinex-derivatives","SOLF0:USTF0",1736395676235,10.14289108,194.72,194.6,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736395676536,3.2,194.71,194.6,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736395676832,3.2,194.71,194.61,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736395677229,3.2,194.71,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736395678231,10.14289108,194.8,194.62,10.14289108]
["bitfinex-derivatives","SOLF0:USTF0",1736395678433,13.34289108,194.75,194.62,10.14289108]
["bitfinex-derivatives","SOLF0:USTF0",1736395678735,15.91149108,194.75,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736395678929,15.91149108,194.75,194.61,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736395678930,13.34289108,194.75,194.61,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736395679129,10.14289108,194.69,194.61,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736395679326,3.2,194.68,194.6,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736395680226,5.7694,194.68,194.6,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736395681440,3.2,194.68,194.6,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736395681641,10.14289108,194.66,194.56,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736395681936,10.14289108,194.66,194.54,7.09887546]
["bitfinex-derivatives","SOLF0:USTF0",1736395681937,10.14289108,194.63,194.54,7.09887546]
["bitfinex-derivatives","SOLF0:USTF0",1736395682238,2.5706,194.6,194.53,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736395682839,3.2,194.62,194.53,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736395683038,2.5704,194.61,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736395685038,2.5705,194.6,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736395685737,2.5705,194.6,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736395686038,2.5704,194.61,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736395686936,2.5705,194.6,194.53,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736395687736,2.5706,194.59,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736395688145,3.2,194.62,194.53,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736395688334,2.5713,194.55,194.5,7.09887546]
["bitfinex-derivatives","SOLF0:USTF0",1736395688635,3.18,194.56,194.5,47.81214185]
["bitfinex-derivatives","SOLF0:USTF0",1736395688840,5.751,194.56,194.5,50.38384185]
["bitfinex-derivatives","SOLF0:USTF0",1736395689041,5.751,194.56,194.5,47.81214185]
["bitfinex-derivatives","SOLF0:USTF0",1736395689340,3.18,194.56,194.5,47.81214185]
["bitfinex-derivatives","SOLF0:USTF0",1736395689743,3.18,194.56,194.48,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736395690133,3.18,194.56,194.47,7.09887546]
["bitfinex-derivatives","SOLF0:USTF0",1736395690345,3.18,194.56,194.46,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736395690938,5.751,194.56,194.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736395691443,5.751,194.56,194.46,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736395691642,5.751,194.56,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736395691838,3.18,194.56,194.44,28.39805234]
["bitfinex-derivatives","SOLF0:USTF0",1736395692143,3.18,194.56,194.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736395693046,3.18,194.56,194.45,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1736395693344,3.18,194.56,194.46,16.24217105]
["bitfinex-derivatives","SOLF0:USTF0",1736395693544,2.5707,194.59,194.46,19.42217105]
["bitfinex-derivatives","SOLF0:USTF0",1736395693739,3.18,194.58,194.46,19.42217105]
["bitfinex-derivatives","SOLF0:USTF0",1736395694043,16.24217105,194.65,194.49,16.24217105]
["bitfinex-derivatives","SOLF0:USTF0",1736395694240,3.18,194.64,194.5,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736395695038,16.24217105,194.68,194.52,16.24217105]
["bitfinex-derivatives","SOLF0:USTF0",1736395695341,49.30351652,194.73,194.52,16.24217105]
["bitfinex-derivatives","SOLF0:USTF0",1736395695342,16.24217105,194.71,194.53,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1736395695545,3.18,194.7,194.55,16.24217105]
["bitfinex-derivatives","SOLF0:USTF0",1736395695751,2.5695,194.68,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736395695938,3.18,194.7,194.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736395696339,16.24217105,194.71,194.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736395696545,3.18,194.7,194.58,16.24217105]
["bitfinex-derivatives","SOLF0:USTF0",1736395696842,49.30351652,194.73,194.59,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736395697041,5.7489,194.72,194.59,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736395697440,3.18,194.72,194.59,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736395698239,2.5692,194.7,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736395698846,2.5693,194.69,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736395699241,3.18,194.72,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736395699743,2.5693,194.69,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736395699946,16.24217105,194.71,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736395700438,16.24217105,194.71,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736395700642,3.18,194.72,194.59,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736395700841,5.749,194.72,194.59,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736395701040,3.18,194.72,194.59,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736395701452,2.5691,194.71,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736395701636,3.18,194.72,194.59,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736395701941,3.2,194.72,194.61,16.24217105]
["bitfinex-derivatives","SOLF0:USTF0",1736395702145,52.50351652,194.73,194.67,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736395702555,49.30351652,194.73,194.67,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736395702848,49.30351652,194.73,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736395703142,49.30351652,194.73,194.62,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1736395703346,49.30351652,194.73,194.62,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1736395704150,2.5692,194.7,194.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736395704344,49.30351652,194.73,194.62,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1736395704947,2.5693,194.69,194.62,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1736395705143,3.18,194.69,194.59,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736395705444,10.14633507,194.67,194.59,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736395706544,12.71603507,194.67,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736395707947,10.14633507,194.67,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736395708150,5.7494,194.68,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736395708452,3.18,194.68,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736395708651,3.18,194.68,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736395709352,3.18,194.68,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736395710053,3.18,194.68,194.59,11.66363507]
["bitfinex-derivatives","SOLF0:USTF0",1736395710347,10.14633507,194.7,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736395710542,3.18,194.69,194.59,11.66363507]
["bitfinex-derivatives","SOLF0:USTF0",1736395713144,5.7493,194.69,194.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736395713951,5.7493,194.69,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736395714154,3.18,194.69,194.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736395714449,10.14633507,194.67,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736395714656,10.14633507,194.64,194.56,29.95065234]
["bitfinex-derivatives","SOLF0:USTF0",1736395714852,13.32633507,194.64,194.56,29.95065234]
["bitfinex-derivatives","SOLF0:USTF0",1736395715256,13.32633507,194.64,194.56,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736395715750,2.5702,194.62,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736395716757,13.32633507,194.64,194.56,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736395716959,2.5707,194.59,194.52,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736395717156,10.14633507,194.61,194.52,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736395717356,10.14633507,194.61,194.52,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736395717556,2.5709,194.57,194.52,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736395717856,3.2,194.59,194.52,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736395718556,2.5709,194.58,194.52,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736395720060,5.7706,194.59,194.52,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736395720659,2.5708,194.58,194.52,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736395721865,3.2,194.59,194.52,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736395723070,5.7706,194.59,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736395723963,2.5706,194.59,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736395724268,5.7505,194.6,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736395725466,10.14633507,194.64,194.52,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736395725669,3.18,194.65,194.53,10.14633507]
["bitfinex-derivatives","SOLF0:USTF0",1736395725866,3.18,194.66,194.56,10.14633507]
["bitfinex-derivatives","SOLF0:USTF0",1736395726162,3.18,194.66,194.57,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736395726369,2.5697,194.66,194.57,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736395726668,3.18,194.68,194.57,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736395726871,2.5697,194.66,194.57,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736395727267,2.5697,194.66,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736395728172,2.5697,194.66,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736395729270,10.14633507,194.67,194.57,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736395729666,2.57,194.64,194.57,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736395729868,10.14633507,194.67,194.57,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736395730875,2.57,194.64,194.57,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736395731264,10.14633507,194.67,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736395731471,10.14633507,194.67,194.57,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736395731671,3.18,194.68,194.57,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736395731871,2.5697,194.66,194.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736395732067,3.18,194.68,194.57,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736395732673,2.5698,194.65,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736395732872,10.14633507,194.67,194.57,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1736395733070,10.14633507,194.67,194.54,7.09887546]
["bitfinex-derivatives","SOLF0:USTF0",1736395733375,10.14633507,194.67,194.53,20.42521053]
["bitfinex-derivatives","SOLF0:USTF0",1736395733874,2.5704,194.61,194.53,20.42521053]
["bitfinex-derivatives","SOLF0:USTF0",1736395734379,2.5704,194.61,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736395734877,2.5705,194.6,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736395735075,3.18,194.63,194.52,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736395735076,3.18,194.63,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736395736078,2.5707,194.59,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736395737575,3.18,194.63,194.52,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736395737783,2.5709,194.57,194.52,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736395738081,2.5709,194.57,194.52,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736395739174,2.5709,194.57,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736395739377,2.5707,194.59,194.52,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736395739581,10.14633507,194.61,194.52,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736395739879,2.5707,194.59,194.52,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736395740082,10.14633507,194.61,194.52,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736395740278,10.14633507,194.61,194.52,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736395740482,10.14633507,194.61,194.51,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736395740683,3.18,194.63,194.51,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736395740684,10.14633507,194.58,194.51,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736395740878,3.16,194.57,194.48,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736395741274,10.14633507,194.55,194.47,28.39805234]
["bitfinex-derivatives","SOLF0:USTF0",1736395741581,10.14633507,194.55,194.46,10.23837546]
["bitfinex-derivatives","SOLF0:USTF0",1736395741884,2.5718,194.51,194.46,10.23837546]
["bitfinex-derivatives","SOLF0:USTF0",1736395742076,3.16,194.52,194.46,10.23837546]
["bitfinex-derivatives","SOLF0:USTF0",1736395742273,3.16,194.52,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736395744082,5.731,194.56,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736395745988,5.731,194.56,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736395746283,2.5712,194.55,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736395748580,2.5712,194.55,194.45,47.81214185]
["bitfinex-derivatives","SOLF0:USTF0",1736395748581,3.16,194.56,194.45,47.81214185]
["bitfinex-derivatives","SOLF0:USTF0",1736395748777,10.14633507,194.5,194.45,47.81214185]
["bitfinex-derivatives","SOLF0:USTF0",1736395748981,3.16,194.49,194.45,47.81214185]
["bitfinex-derivatives","SOLF0:USTF0",1736395749180,10.14633507,194.47,194.46,4.88039429]
["bitfinex-derivatives","SOLF0:USTF0",1736395749679,12.71853507,194.47,194.46,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736395749885,10.14633507,194.47,194.44,56.77784963]
["bitfinex-derivatives","SOLF0:USTF0",1736395750087,10.14633507,194.47,194.36,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736395750280,10.14633507,194.44,194.36,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1736395750483,3.18,194.43,194.34,7.13522008]
["bitfinex-derivatives","SOLF0:USTF0",1736395750784,2.5732,194.4,194.34,7.13522008]
["bitfinex-derivatives","SOLF0:USTF0",1736395750988,10.14633507,194.44,194.34,7.13522008]
["bitfinex-derivatives","SOLF0:USTF0",1736395751186,3.18,194.43,194.34,7.13522008]
["bitfinex-derivatives","SOLF0:USTF0",1736395751486,3.18,194.43,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736395751987,3.18,194.43,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736395752387,5.7528,194.43,194.33,10.14633507]
["bitfinex-derivatives","SOLF0:USTF0",1736395752885,3.18,194.43,194.31,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1736395753088,2.5732,194.4,194.31,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1736395753690,2.573,194.41,194.31,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1736395754085,3.18,194.43,194.33,10.14633507]
["bitfinex-derivatives","SOLF0:USTF0",1736395755691,2.5731,194.4,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736395755989,3.18,194.43,194.33,10.14633507]
["bitfinex-derivatives","SOLF0:USTF0",1736395756492,2.5732,194.4,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736395757490,10.14633507,194.41,194.31,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1736395758185,10.14633507,194.41,194.31,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736395759192,10.14633507,194.41,194.31,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1736395761190,2.5733,194.39,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736395761393,3.16,194.38,194.31,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1736395761587,12.71903507,194.44,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736395761890,3.16,194.43,194.33,10.14633507]
["bitfinex-derivatives","SOLF0:USTF0",1736395762089,3.16,194.44,194.33,10.14633507]
["bitfinex-derivatives","SOLF0:USTF0",1736395762490,3.16,194.44,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736395762690,3.16,194.44,194.33,10.14633507]
["bitfinex-derivatives","SOLF0:USTF0",1736395763087,5.7327,194.44,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736395764692,2.5727,194.43,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736395765395,2.5731,194.41,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736395765694,10.14633507,194.41,194.31,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1736395765897,13.30633507,194.44,194.33,10.14633507]
["bitfinex-derivatives","SOLF0:USTF0",1736395766495,2.5728,194.43,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736395766693,13.30633507,194.44,194.33,10.14633507]
["bitfinex-derivatives","SOLF0:USTF0",1736395766891,3.16,194.44,194.33,10.14633507]
["bitfinex-derivatives","SOLF0:USTF0",1736395767196,2.5728,194.43,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736395767391,3.16,194.44,194.33,10.14633507]
["bitfinex-derivatives","SOLF0:USTF0",1736395768191,5.7326,194.44,194.33,10.14633507]
["bitfinex-derivatives","SOLF0:USTF0",1736395768997,5.7326,194.44,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736395772895,3.16,194.44,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736395773200,2.5727,194.43,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736395776304,3.16,194.44,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736395776902,5.7326,194.44,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736395777403,5.7326,194.44,194.33,10.14633507]
["bitfinex-derivatives","SOLF0:USTF0",1736395777404,2.5728,194.43,194.33,10.14633507]
["bitfinex-derivatives","SOLF0:USTF0",1736395778607,2.5728,194.43,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736395779705,2.5728,194.43,194.33,10.14633507]
["bitfinex-derivatives","SOLF0:USTF0",1736395781505,2.5729,194.42,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736395783209,2.5729,194.42,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736395783406,9.08122171,194.43,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736395789707,2.5726,194.44,194.39,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736395790609,12.18092171,194.45,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736395792310,24.42810625,194.54,194.42,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736395792311,3.08,194.47,194.42,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736395792515,3.08,194.47,194.4,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395792712,9.08062171,194.48,194.41,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736395793008,12.16062171,194.48,194.41,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736395793205,9.08062171,194.48,194.42,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395793409,12.16062171,194.48,194.42,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395794114,2.5722,194.47,194.42,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395794313,2.5722,194.47,194.42,8.03602171]
["bitfinex-derivatives","SOLF0:USTF0",1736395795213,2.5722,194.47,194.42,10.60872171]
["bitfinex-derivatives","SOLF0:USTF0",1736395795415,9.58842171,194.48,194.42,8.03602171]
["bitfinex-derivatives","SOLF0:USTF0",1736395795606,12.16052171,194.48,194.42,8.03602171]
["bitfinex-derivatives","SOLF0:USTF0",1736395795811,9.08052171,194.48,194.42,8.03602171]
["bitfinex-derivatives","SOLF0:USTF0",1736395796210,9.08052171,194.48,194.43,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736395796412,2.5721,194.48,194.43,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736395797011,9.08052171,194.48,194.43,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736395797715,12.16052171,194.48,194.43,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736395798507,9.58842171,194.48,194.42,8.03602171]
["bitfinex-derivatives","SOLF0:USTF0",1736395798717,2.5722,194.47,194.42,10.60892171]
["bitfinex-derivatives","SOLF0:USTF0",1736395800019,12.16052171,194.48,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736395805720,9.58842171,194.48,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736395805920,2.5722,194.47,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736395807523,6.50842171,194.48,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736395807722,9.08052171,194.48,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736395810228,5.612,194.49,194.44,9.08102171]
["bitfinex-derivatives","SOLF0:USTF0",1736395812328,2.5721,194.48,194.44,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395812718,6.50842171,194.46,194.36,56.77784963]
["bitfinex-derivatives","SOLF0:USTF0",1736395812923,3.04,194.49,194.38,31.1157257]
["bitfinex-derivatives","SOLF0:USTF0",1736395812924,2.5728,194.43,194.38,31.1157257]
["bitfinex-derivatives","SOLF0:USTF0",1736395813120,6.50842171,194.44,194.38,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736395813121,9.54842171,194.44,194.38,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736395813324,6.50842171,194.42,194.38,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736395813525,9.08142171,194.42,194.38,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736395813719,9.08142171,194.42,194.37,30.46928861]
["bitfinex-derivatives","SOLF0:USTF0",1736395813720,9.08142171,194.42,194.37,9.08182171]
["bitfinex-derivatives","SOLF0:USTF0",1736395813920,6.50842171,194.42,194.35,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1736395814123,6.50842171,194.4,194.32,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736395814325,6.50842171,194.38,194.32,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736395814526,9.54842171,194.38,194.31,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395814829,12.12192171,194.38,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736395815029,9.54842171,194.38,194.31,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395815229,3.04,194.38,194.33,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395815430,3.04,194.38,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736395815931,3.04,194.39,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736395816627,6.50842171,194.38,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736395816833,6.50842171,194.38,194.31,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395817429,6.50842171,194.38,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736395817628,6.50842171,194.38,194.33,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395819233,6.50842171,194.38,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736395819730,5.6133,194.39,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736395820528,3.04,194.39,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736395821430,5.6133,194.39,194.33,9.08242171]
["bitfinex-derivatives","SOLF0:USTF0",1736395823036,3.04,194.39,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736395824631,6.50842171,194.38,194.31,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395825141,9.08192171,194.38,194.31,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395825635,9.08192171,194.38,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736395826337,6.50842171,194.38,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736395826535,2.5735,194.37,194.31,9.08272171]
["bitfinex-derivatives","SOLF0:USTF0",1736395827738,6.50842171,194.38,194.31,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395827935,6.50842171,194.36,194.29,9.66662171]
["bitfinex-derivatives","SOLF0:USTF0",1736395828740,6.50842171,194.36,194.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736395828941,6.50842171,194.36,194.3,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395829741,2.5739,194.34,194.3,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395831438,6.50842171,194.37,194.3,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395831637,194.0,194.48,194.32,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395831842,6.50842171,194.4,194.34,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395832037,6.50842171,194.4,194.36,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736395832238,6.50842171,194.4,194.34,9.52842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395832438,9.08162171,194.4,194.34,9.52842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395832637,9.08162171,194.4,194.34,12.10232171]
["bitfinex-derivatives","SOLF0:USTF0",1736395833044,6.50842171,194.4,194.34,9.52842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395833343,6.50842171,194.38,194.32,9.08252171]
["bitfinex-derivatives","SOLF0:USTF0",1736395834038,9.08182171,194.38,194.32,9.08252171]
["bitfinex-derivatives","SOLF0:USTF0",1736395836744,6.50842171,194.36,194.3,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395836946,6.50842171,194.36,194.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736395837244,6.50842171,194.36,194.29,9.66662171]
["bitfinex-derivatives","SOLF0:USTF0",1736395837944,2.5739,194.35,194.29,12.24112171]
["bitfinex-derivatives","SOLF0:USTF0",1736395839042,2.5739,194.35,194.29,9.66662171]
["bitfinex-derivatives","SOLF0:USTF0",1736395839242,2.5739,194.35,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736395840445,9.08212171,194.36,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736395842049,2.5738,194.35,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736395842245,2.5738,194.35,194.29,9.66662171]
["bitfinex-derivatives","SOLF0:USTF0",1736395842547,6.50842171,194.3,194.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736395843046,3.04,194.31,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736395843246,3.04,194.31,194.27,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395843446,6.50842171,194.34,194.29,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395845045,6.50842171,194.34,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736395845854,5.6138,194.35,194.31,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395847256,5.6138,194.35,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736395849360,5.6138,194.35,194.25,46.96795806]
["bitfinex-derivatives","SOLF0:USTF0",1736395849552,5.6138,194.35,194.29,9.08302171]
["bitfinex-derivatives","SOLF0:USTF0",1736395851162,5.6138,194.35,194.25,47.14668474]
["bitfinex-derivatives","SOLF0:USTF0",1736395851163,6.50842171,194.31,194.25,47.14668474]
["bitfinex-derivatives","SOLF0:USTF0",1736395851359,6.50842171,194.26,194.25,47.14668474]
["bitfinex-derivatives","SOLF0:USTF0",1736395851656,9.08342171,194.26,194.25,47.14668474]
["bitfinex-derivatives","SOLF0:USTF0",1736395852164,2.575,194.26,194.25,47.14668474]
["bitfinex-derivatives","SOLF0:USTF0",1736395852460,2.575,194.26,194.21,9.08402171]
["bitfinex-derivatives","SOLF0:USTF0",1736395852461,3.06,194.26,194.21,9.08402171]
["bitfinex-derivatives","SOLF0:USTF0",1736395855566,3.06,194.26,194.21,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395855766,3.06,194.26,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736395856467,3.06,194.26,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736395857169,3.06,194.26,194.19,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736395857170,5.635,194.26,194.19,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736395857365,6.50842171,194.25,194.18,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395857770,2.5754,194.24,194.18,9.08442171]
["bitfinex-derivatives","SOLF0:USTF0",1736395858169,6.50842171,194.25,194.18,9.08442171]
["bitfinex-derivatives","SOLF0:USTF0",1736395858769,6.50842171,194.25,194.17,12.28802171]
["bitfinex-derivatives","SOLF0:USTF0",1736395859171,2.5756,194.22,194.17,9.71192171]
["bitfinex-derivatives","SOLF0:USTF0",1736395859372,2.5756,194.22,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736395859571,3.06,194.26,194.11,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736395859572,15.44,194.34,194.11,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736395859768,6.50842171,194.24,194.18,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395860069,12.16372171,194.24,194.18,9.08442171]
["bitfinex-derivatives","SOLF0:USTF0",1736395860272,9.58842171,194.24,194.18,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395861370,3.08,194.24,194.2,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395863676,2.5751,194.26,194.2,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395863969,2.5751,194.26,194.2,9.08422171]
["bitfinex-derivatives","SOLF0:USTF0",1736395868077,6.50842171,194.25,194.2,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736395868380,6.50842171,194.25,194.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736395868381,6.50842171,194.25,194.18,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395868578,80.36,194.38,194.22,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395868770,80.36,194.38,194.24,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395868771,0.92423416,194.37,194.24,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395868976,6.50842171,194.3,194.24,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395869777,9.08262171,194.32,194.26,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395870279,6.50842171,194.3,194.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736395872382,9.08302171,194.3,194.24,9.08362171]
["bitfinex-derivatives","SOLF0:USTF0",1736395872880,6.50842171,194.28,194.22,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395873080,6.50842171,194.28,194.23,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736395873578,6.50842171,194.28,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736395874778,9.08292171,194.3,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736395875582,2.5746,194.29,194.22,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395875784,6.50842171,194.28,194.2,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736395875981,6.50842171,194.28,194.21,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395876175,6.50842171,194.24,194.19,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736395876378,6.50842171,194.22,194.19,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736395876579,9.56842171,194.22,194.19,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736395877677,12.14392171,194.22,194.19,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736395877879,6.50842171,194.2,194.13,8.05852171]
["bitfinex-derivatives","SOLF0:USTF0",1736395878786,6.50842171,194.18,194.13,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736395879776,3.06,194.17,194.12,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736395881084,5.6362,194.17,194.12,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736395881278,3.06,194.17,194.12,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736395881983,3.06,194.17,194.12,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736395882184,2.5765,194.15,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736395883088,6.50842171,194.14,194.08,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395884086,6.50842171,194.14,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736395884787,3.06,194.19,194.1,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395885086,9.56842171,194.19,194.12,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395885282,6.50842171,194.17,194.07,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736395885588,194.0,194.31,194.11,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395885788,6.50842171,194.18,194.11,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395885985,3.08,194.17,194.11,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395886281,3.08,194.17,194.12,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736395886486,6.50842171,194.16,194.07,11.7889588]
["bitfinex-derivatives","SOLF0:USTF0",1736395886682,6.50842171,194.18,194.11,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395886880,3.1,194.17,194.11,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395888184,3.1,194.17,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736395890589,3.1,194.17,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736395891687,3.1,194.17,194.11,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395891989,3.1,194.17,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736395893489,5.147,194.49,194.13,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395893790,6.50842171,194.22,194.18,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736395893981,3.08,194.21,194.18,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736395896391,6.50842171,194.2,194.18,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736395901091,3.06,194.19,194.11,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395901281,6.50842171,194.18,194.11,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395901691,9.08452171,194.18,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736395902688,2.5763,194.17,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736395903995,6.50842171,194.16,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736395905190,6.50842171,194.16,194.1,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1736395906296,6.50842171,194.16,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736395906495,9.08472171,194.16,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736395907597,3.06,194.17,194.11,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395908006,3.06,194.17,194.1,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1736395908201,3.06,194.17,194.1,6.69596171]
["bitfinex-derivatives","SOLF0:USTF0",1736395909503,3.06,194.17,194.12,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395909701,3.06,194.17,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736395910902,6.50842171,194.19,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736395912595,9.08432171,194.19,194.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736395917403,2.5759,194.19,194.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736395917603,9.08432171,194.19,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736395918407,6.50842171,194.17,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736395919404,6.50842171,194.17,194.11,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736395920007,6.50842171,194.15,194.11,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736395920207,3.04,194.14,194.11,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736395920608,3.04,194.14,194.1,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1736395921110,3.04,194.14,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736395922013,3.04,194.14,194.1,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1736395922209,3.04,194.14,194.1,2.76464]
["bitfinex-derivatives","SOLF0:USTF0",1736395923112,5.6166,194.14,194.1,2.76464]
["bitfinex-derivatives","SOLF0:USTF0",1736395923817,3.04,194.14,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736395925213,6.50842171,194.13,194.1,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1736395925524,6.50842171,194.11,194.1,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1736395927121,6.50842171,194.11,194.1,2.76464]
["bitfinex-derivatives","SOLF0:USTF0",1736395927523,3.04,194.14,194.1,2.76464]
["bitfinex-derivatives","SOLF0:USTF0",1736395927724,3.02,194.21,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736395927923,6.50842171,194.17,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736395929822,7.62009339,194.27,194.11,9.52842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395930023,0.92591655,194.26,194.13,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395930228,6.50842171,194.2,194.14,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736395930428,6.50842171,194.2,194.17,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736395930928,6.50842171,194.2,194.14,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736395931130,6.50842171,194.2,194.15,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395931324,6.50842171,194.2,194.16,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736395931526,6.50842171,194.2,194.16,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736395933129,6.50842171,194.2,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736395934928,2.5751,194.25,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736395935124,9.52842171,194.24,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736395936026,6.50842171,194.22,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736395936228,6.50842171,194.22,194.16,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736395936831,6.50842171,194.22,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736395937731,6.50842171,194.22,194.16,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736395937934,6.50842171,194.2,194.16,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736395938137,6.50842171,194.18,194.16,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736395938332,6.50842171,194.18,194.14,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736395939131,6.50842171,194.18,194.15,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736395940235,6.50842171,194.18,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736395940833,6.50842171,194.16,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736395941534,6.50842171,194.16,194.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1736395941730,6.50842171,194.16,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736395944139,9.08472171,194.16,194.11,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736395944340,6.50842171,194.16,194.11,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1736395944537,3.02,194.19,194.1,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1736395944538,6.50842171,194.14,194.1,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1736395944841,3.02,194.13,194.1,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1736395946139,2.577,194.11,194.1,0.18754]
["bitfinex-derivatives","SOLF0:USTF0",1736395946441,6.50842171,194.12,194.05,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736395946637,6.50842171,194.06,194.05,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736395946839,9.52842171,194.06,194.05,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736395947337,6.50842171,194.07,194.05,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736395947640,3.02,194.06,194.05,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736395948042,3.02,194.06,194.0,21.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1736395948541,3.02,194.06,194.0,9.56902171]
["bitfinex-derivatives","SOLF0:USTF0",1736395949142,3.02,194.06,194.03,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736395950842,7.6234139,194.23,194.01,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395951043,6.50842171,194.13,194.05,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395951234,9.52842171,194.13,194.05,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395951546,9.52842171,194.13,194.08,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736395951740,6.50842171,194.11,194.08,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736395952046,6.50842171,194.11,194.04,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395952641,6.50842171,194.11,194.01,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736395952940,6.50842171,194.11,194.04,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395953437,6.50842171,194.12,194.06,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395953637,7.6234139,194.25,194.08,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395953638,3.04,194.14,194.08,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395953837,9.54842171,194.14,194.08,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395954140,9.54842171,194.14,194.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736395954447,6.50842171,194.12,194.01,10.1948588]
["bitfinex-derivatives","SOLF0:USTF0",1736395954647,6.50842171,194.12,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736395955046,6.50842171,194.12,194.04,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395955247,6.50842171,194.12,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736395955546,2.577,194.11,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736395956039,6.50842171,194.12,194.08,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736395957447,6.50842171,194.1,194.01,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736395957646,6.50842171,194.07,194.01,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736395957948,6.50842171,194.08,194.05,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736395958442,3.04,194.09,194.02,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395958646,3.04,194.09,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736395959045,3.04,194.09,194.03,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395959342,3.04,194.09,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736395960150,2.577,194.11,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736395960343,3.04,194.08,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736395963749,3.04,194.08,194.05,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736395963940,3.04,194.08,194.0,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1736395964145,3.04,194.08,194.01,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395964345,3.04,194.08,194.03,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736395965151,3.04,194.08,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736395965652,5.6174,194.08,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736395966249,2.5774,194.08,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736395966553,3.02,194.07,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736395970252,2.5774,194.08,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736395970448,3.02,194.07,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736395970653,2.5774,194.08,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736395975862,5.5972,194.1,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736395976956,3.02,194.1,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736395977255,3.02,194.1,194.05,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395978859,3.02,194.1,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736395982658,3.02,194.1,194.02,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736395982864,3.02,194.1,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736395983162,5.5971,194.1,194.03,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395984162,5.5971,194.1,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736395986358,3.02,194.1,194.03,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395986565,3.02,194.1,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736395987667,12.10532171,194.12,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736395989265,12.74693419,194.23,194.05,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395989464,3.94418762,194.22,194.09,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395989672,6.50842171,194.16,194.09,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395989872,5.5964,194.16,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736395990069,12.10482171,194.16,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736395990370,9.52842171,194.16,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736395990573,5.5965,194.15,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736395990766,5.5965,194.15,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736395991465,5.5965,194.15,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736395991662,5.5965,194.15,194.09,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395992069,5.5965,194.15,194.09,9.08552171]
["bitfinex-derivatives","SOLF0:USTF0",1736395992270,5.5965,194.15,194.09,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395992773,6.50842171,194.16,194.11,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395992977,3.02,194.17,194.11,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395993577,5.5963,194.17,194.12,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736395993974,3.02,194.17,194.11,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395994476,5.5962,194.17,194.12,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736395996677,2.5759,194.2,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736395996875,9.52842171,194.19,194.13,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395997279,12.10432171,194.19,194.13,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395997579,6.50842171,194.15,194.09,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395998280,6.50842171,194.13,194.07,31.5500257]
["bitfinex-derivatives","SOLF0:USTF0",1736395998481,6.50842171,194.13,194.07,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1736395998781,3.02,194.14,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736395999078,3.02,194.14,194.08,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736395999281,3.02,194.14,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736396001978,6.50842171,194.13,194.07,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1736396002178,9.08522171,194.13,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736396003071,6.50842171,194.09,194.04,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736396005884,6.50842171,194.09,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736396007783,2.5771,194.1,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736396014290,2.5772,194.09,194.04,9.08632171]
["bitfinex-derivatives","SOLF0:USTF0",1736396015292,5.5972,194.09,194.04,9.08632171]
["bitfinex-derivatives","SOLF0:USTF0",1736396015494,12.10562171,194.09,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396016592,9.52842171,194.09,194.01,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736396016796,2.5776,194.06,194.01,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736396017490,6.50842171,194.07,194.01,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736396017697,2.5778,194.05,194.01,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736396020800,2.5778,194.05,194.02,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736396021299,2.5778,194.05,194.01,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736396022404,3.02,194.09,194.01,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736396022699,6.50842171,194.08,194.01,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736396023900,6.50842171,194.08,194.01,9.56392171]
["bitfinex-derivatives","SOLF0:USTF0",1736396024091,2.5775,194.07,194.03,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396025397,2.5775,194.07,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396026696,9.08582171,194.08,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396027001,6.50842171,194.08,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396027201,2.5775,194.07,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396027697,2.5775,194.07,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736396028201,6.50842171,194.06,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736396030706,6.50842171,194.06,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396033300,6.50842171,194.08,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396036001,2.577,194.11,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736396036203,6.50842171,194.11,194.03,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396036604,9.52842171,194.11,194.03,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396037003,12.10542171,194.11,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736396038210,5.597,194.11,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736396038411,6.50842171,194.1,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736396039305,9.08552171,194.1,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736396041216,6.50842171,194.1,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736396041729,6.50842171,194.1,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736396041930,3.02,194.11,194.05,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396042418,3.02,194.11,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736396042623,3.02,194.11,194.07,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396042826,9.52842171,194.14,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736396043228,6.50842171,194.14,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736396044133,187.68469884,194.31,194.05,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396044329,6.50842171,194.17,194.06,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736396044629,6.50842171,194.15,194.08,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396045528,6.50842171,194.15,194.06,11.6562588]
["bitfinex-derivatives","SOLF0:USTF0",1736396045529,6.50842171,194.13,194.06,18.16468051]
["bitfinex-derivatives","SOLF0:USTF0",1736396045727,6.50842171,194.13,194.06,7.98982171]
["bitfinex-derivatives","SOLF0:USTF0",1736396046128,6.50842171,194.11,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736396048131,2.5768,194.12,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736396048432,9.08522171,194.12,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736396049324,9.08522171,194.12,194.08,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736396053634,3.02,194.11,194.08,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736396053836,2.5772,194.09,194.05,9.7325588]
["bitfinex-derivatives","SOLF0:USTF0",1736396054531,2.5772,194.09,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736396054931,6.50842171,194.08,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736396055637,9.08582171,194.08,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736396056432,2.5775,194.07,194.03,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396056639,3.02,194.06,194.03,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396056833,3.02,194.06,194.02,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396057041,3.02,194.06,194.02,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396057543,3.02,194.06,194.03,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396057746,5.5976,194.06,194.03,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396058139,12.10602171,194.06,194.03,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396058339,9.52842171,194.06,194.02,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396058539,2.5778,194.05,194.01,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736396058742,9.52842171,194.04,194.01,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736396062442,6.50842171,194.02,193.98,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396062642,6.50842171,193.99,193.98,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396062838,9.52842171,193.99,193.98,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396063648,9.52842171,193.99,193.92,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396063948,3.02,193.99,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736396064147,3.02,193.99,193.95,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396064648,3.02,193.99,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736396064847,3.02,193.99,193.95,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396065149,3.02,193.99,193.91,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1736396065350,5.5986,193.99,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736396067352,9.08742171,193.96,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736396068752,6.50842171,193.96,193.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736396069453,6.50842171,193.96,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736396071154,3.02,193.97,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736396076356,3.02,193.97,193.91,9.52972171]
["bitfinex-derivatives","SOLF0:USTF0",1736396077157,3.02,193.97,193.95,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736396077354,3.02,193.97,193.91,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1736396077661,6.50842171,193.96,193.91,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736396078060,6.50842171,193.96,193.87,9.66652171]
["bitfinex-derivatives","SOLF0:USTF0",1736396079060,9.08752171,193.96,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736396079360,9.08752171,193.96,193.87,9.66652171]
["bitfinex-derivatives","SOLF0:USTF0",1736396079760,9.08752171,193.96,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736396080061,2.5792,193.95,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736396080258,6.50842171,193.94,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736396082064,6.50842171,193.94,193.87,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736396082358,6.50842171,193.92,193.87,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736396082561,9.52842171,193.92,193.87,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736396083958,12.10802171,193.92,193.87,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736396085165,2.5797,193.91,193.87,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736396085959,3.02,193.92,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736396086760,3.02,193.92,193.89,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736396087765,5.5995,193.92,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736396088063,3.02,193.92,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736396088865,5.5996,193.92,193.87,12.24652171]
["bitfinex-derivatives","SOLF0:USTF0",1736396089669,2.5796,193.91,193.87,12.24652171]
["bitfinex-derivatives","SOLF0:USTF0",1736396092365,3.02,193.92,193.87,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736396092568,2.5797,193.91,193.87,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736396092867,9.52842171,193.92,193.87,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736396093167,9.52842171,193.92,193.87,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736396094170,2.5799,193.9,193.87,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736396094974,2.5797,193.91,193.87,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736396095671,12.10802171,193.92,193.87,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736396095873,9.52842171,193.92,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736396097275,12.10792171,193.92,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736396098077,12.10792171,193.92,193.87,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736396099877,12.10792171,193.92,193.87,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736396100582,6.50842171,193.88,193.84,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736396100976,3.02,193.87,193.84,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736396101181,15.47,194.05,193.77,21.3874669]
["bitfinex-derivatives","SOLF0:USTF0",1736396101381,6.50842171,193.9,193.82,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396101584,3.02,193.89,193.79,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736396101783,5.6001,193.88,193.81,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396102281,3.02,193.9,193.85,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396102482,6.50842171,193.93,193.85,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396102685,6.50842171,193.93,193.79,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736396102686,3.02,193.93,193.89,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396102882,3.02,193.93,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736396103182,3.02,193.94,193.89,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396103385,3.02,193.94,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736396103787,9.52842171,193.94,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736396103985,9.52842171,193.94,193.79,195.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736396103986,6.50842171,193.92,193.79,195.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736396104186,6.50842171,193.9,193.82,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396104383,6.50842171,193.9,193.8,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396104384,3.02,193.89,193.8,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396104586,3.02,193.89,193.82,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396105079,5.5999,193.89,193.84,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736396105884,6.50842171,193.88,193.84,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736396107188,6.50842171,193.88,193.79,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736396107388,9.08862171,193.88,193.82,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736396107989,9.08862171,193.88,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736396108187,6.50842171,193.88,193.79,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736396108382,2.5802,193.87,193.8,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396108779,2.5802,193.87,193.82,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736396109985,5.6001,193.88,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736396110193,3.02,193.88,193.82,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396111087,3.02,193.88,193.84,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736396111283,3.02,193.89,193.84,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736396113388,9.08852171,193.88,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736396113784,9.08852171,193.88,193.8,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396113991,9.08852171,193.88,193.82,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396115089,9.08852171,193.88,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736396115289,2.5801,193.88,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736396116489,2.58,193.88,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736396117291,6.50842171,193.87,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736396117491,9.08862171,193.87,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736396117690,6.50842171,193.87,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736396117886,6.50842171,193.87,193.8,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396118189,9.08892171,193.85,193.79,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736396118891,2.5807,193.83,193.79,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736396119490,2.5811,193.8,193.76,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736396119684,3.02,193.79,193.76,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736396119986,3.02,193.79,193.74,13.66328051]
["bitfinex-derivatives","SOLF0:USTF0",1736396120185,3.02,193.79,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736396120488,3.02,193.79,193.74,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396120689,3.02,193.79,193.76,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736396121393,9.52842171,193.79,193.73,9.59182171]
["bitfinex-derivatives","SOLF0:USTF0",1736396121693,3.02,193.78,193.73,9.59182171]
["bitfinex-derivatives","SOLF0:USTF0",1736396122393,2.5816,193.77,193.73,9.59182171]
["bitfinex-derivatives","SOLF0:USTF0",1736396124891,2.5816,193.77,193.73,12.17382171]
["bitfinex-derivatives","SOLF0:USTF0",1736396125292,3.02,193.78,193.73,9.59182171]
["bitfinex-derivatives","SOLF0:USTF0",1736396125488,3.02,193.78,193.74,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736396125789,3.02,193.78,193.75,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396125993,3.02,193.78,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736396126193,9.08942171,193.81,193.75,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396126194,3.02,193.79,193.75,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396126596,3.02,193.8,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736396126795,3.02,193.8,193.75,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396127291,3.02,193.8,193.73,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736396127496,85.6571,194.0,193.78,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396127693,3.02,193.99,193.82,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396127888,6.50842171,193.89,193.82,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396128289,6.50842171,193.89,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736396129292,9.08832171,193.89,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736396129488,6.50842171,193.89,193.82,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396129696,6.50842171,193.89,193.85,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736396130888,80.5,194.0,193.86,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396131088,6.50842171,193.94,193.88,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396131394,6.50842171,193.95,193.88,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396132796,6.50842171,193.95,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736396132998,6.50842171,193.93,193.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736396133196,6.50842171,193.91,193.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736396133394,6.50842171,193.89,193.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736396133596,6.50842171,193.89,193.82,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396134194,3.02,193.9,193.84,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396135198,3.02,193.9,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736396137304,80.5,194.0,193.88,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396137498,6.50842171,193.94,193.7,274.43848828]
["bitfinex-derivatives","SOLF0:USTF0",1736396137803,6.50842171,193.78,193.75,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396138004,6.50842171,193.76,193.75,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396138699,6.50842171,193.76,193.68,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396138895,15.47,193.93,193.7,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396139096,6.50842171,193.77,193.7,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396139295,6.50842171,193.77,193.71,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736396139493,5.7214,193.79,193.72,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396139693,9.64842171,193.79,193.72,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396139896,9.64842171,193.79,193.72,9.09062171]
["bitfinex-derivatives","SOLF0:USTF0",1736396141000,9.64842171,193.79,193.72,6.50842171]
["bitfinex-derivatives","SOLF0:USTF0",1736396141302,3.14,193.79,193.7,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736396141503,3.14,193.79,193.68,13.37752929]
["bitfinex-derivatives","SOLF0:USTF0",1736396141704,3.14,193.79,193.71,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736396142201,3.14,193.79,193.72,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736396142703,3.14,193.81,193.71,10.23752929]
["bitfinex-derivatives","SOLF0:USTF0",1736396142902,3.14,193.81,193.72,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736396143699,3.14,193.81,193.76,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736396144304,3.14,193.81,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736396146206,3.12,193.84,193.78,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736396146403,3.12,193.84,193.74,13.30342929]
["bitfinex-derivatives","SOLF0:USTF0",1736396146603,5.7006,193.84,193.74,13.30342929]
["bitfinex-derivatives","SOLF0:USTF0",1736396146899,5.7006,193.84,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736396147404,5.7006,193.84,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736396149008,2.5806,193.84,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736396149202,5.7006,193.84,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736396150506,5.7006,193.84,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736396151608,15.47,194.1,193.77,10.23752929]
["bitfinex-derivatives","SOLF0:USTF0",1736396151808,10.23752929,193.92,193.8,10.23752929]
["bitfinex-derivatives","SOLF0:USTF0",1736396152106,3.12,193.91,193.8,10.23752929]
["bitfinex-derivatives","SOLF0:USTF0",1736396152408,3.12,193.91,193.85,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736396153110,2.5796,193.91,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736396153407,5.6996,193.91,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736396153607,13.35752929,193.92,193.82,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736396153808,10.23752929,193.92,193.82,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736396154309,12.81712929,193.92,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736396154503,12.81712929,193.92,193.82,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1736396154914,10.23752929,193.92,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736396155212,2.5797,193.91,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736396155612,12.81702929,193.92,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736396156313,2.5797,193.91,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736396156510,13.33752929,193.92,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736396157713,15.91702929,193.92,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736396160211,12.81702929,193.92,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736396160512,81.57082156,194.02,193.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736396160713,10.23752929,193.98,193.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736396161415,6.54014147,193.98,193.92,6.54014147]
["bitfinex-derivatives","SOLF0:USTF0",1736396162018,6.54014147,193.98,193.93,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1736396162218,6.54014147,194.0,193.93,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1736396162418,6.54014147,194.0,193.94,6.54014147]
["bitfinex-derivatives","SOLF0:USTF0",1736396163117,9.64014147,194.02,193.97,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736396163416,3.1,194.02,193.93,13.29601369]
["bitfinex-derivatives","SOLF0:USTF0",1736396163617,10.21161369,194.05,193.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736396163812,3.1,194.08,193.96,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396164020,13.31161369,194.1,193.99,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396164219,10.21161369,194.1,194.03,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736396164422,13.31161369,194.1,193.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736396164621,10.21161369,194.05,193.94,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736396164921,3.12,194.04,193.93,16.39601369]
["bitfinex-derivatives","SOLF0:USTF0",1736396165423,13.33161369,194.08,193.93,16.39601369]
["bitfinex-derivatives","SOLF0:USTF0",1736396165618,13.33161369,194.08,193.96,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396165920,2.5772,194.07,194.01,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396166519,3.12,194.08,194.03,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736396166723,3.12,194.08,193.99,11.66901369]
["bitfinex-derivatives","SOLF0:USTF0",1736396167126,3.12,194.08,194.02,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736396167321,2.577,194.09,193.99,11.66901369]
["bitfinex-derivatives","SOLF0:USTF0",1736396167717,2.577,194.09,194.02,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396168426,2.577,194.09,194.03,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736396168726,2.5768,194.1,193.99,11.66901369]
["bitfinex-derivatives","SOLF0:USTF0",1736396168926,10.21161369,194.11,193.99,11.66901369]
["bitfinex-derivatives","SOLF0:USTF0",1736396169122,10.21161369,194.14,193.99,11.66901369]
["bitfinex-derivatives","SOLF0:USTF0",1736396169323,3.1,194.13,194.02,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396169523,5.6765,194.13,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736396169825,2.5765,194.13,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736396170027,5.6765,194.13,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736396170626,5.6765,194.13,194.05,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736396170827,5.6765,194.13,194.03,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736396171432,5.6765,194.13,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736396171625,5.6765,194.13,194.03,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736396171626,15.88791369,194.14,194.03,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1736396171930,3.1,194.14,194.03,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1736396172131,3.1,194.14,194.05,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396172733,3.1,194.18,194.08,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396173028,2.5757,194.19,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736396173927,15.88711369,194.2,194.14,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736396174125,13.31161369,194.2,194.09,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736396174325,13.31161369,194.2,194.05,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396174326,10.21161369,194.17,194.05,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396174525,10.21161369,194.17,194.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736396176126,2.5763,194.14,194.08,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736396176624,2.577,194.09,193.97,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736396176830,3.1,194.1,193.99,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396177228,10.21161369,194.08,193.93,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736396177423,10.21161369,194.05,193.93,14.84681369]
["bitfinex-derivatives","SOLF0:USTF0",1736396177621,2.5779,194.03,193.97,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736396177825,13.39161369,194.08,193.96,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396179230,2.5774,194.06,194.0,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736396181737,5.156,194.37,193.93,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736396181738,10.21161369,194.11,193.98,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396181934,10.21161369,194.11,194.01,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396182135,10.21161369,194.11,194.02,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1736396183234,2.577,194.1,194.04,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736396183434,10.21161369,194.11,194.02,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1736396183635,10.21161369,194.11,194.04,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736396183636,12.78841369,194.11,194.04,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736396183935,10.21161369,194.11,194.04,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736396185238,2.5769,194.1,194.04,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736396185434,10.21161369,194.11,194.02,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1736396185635,13.39161369,194.17,194.04,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396185939,13.39161369,194.17,194.05,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736396185940,10.21161369,194.17,194.05,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736396186135,10.21161369,194.17,194.08,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736396186337,10.21161369,194.17,194.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736396187440,10.21161369,194.14,194.05,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736396187641,10.21161369,194.14,194.02,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1736396187850,10.21161369,194.11,194.02,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1736396188042,10.21161369,194.08,193.96,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396189043,2.5777,194.04,193.97,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736396189342,3.18,194.03,193.97,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736396189544,3.18,194.03,193.96,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396189843,3.18,194.03,193.98,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736396190045,3.18,194.05,193.96,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396191244,5.7575,194.05,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736396192549,5.7575,194.05,193.98,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736396192848,5.7575,194.05,193.94,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1736396193049,5.7575,194.05,194.0,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736396193354,3.18,194.05,193.98,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396194249,3.18,194.05,194.01,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736396195950,2.5769,194.1,194.04,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736396196452,13.37161369,194.14,194.01,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396196650,2.5767,194.12,194.05,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736396196849,13.37161369,194.14,194.05,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736396197850,2.5768,194.11,194.05,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736396198753,2.5768,194.11,194.06,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736396200854,5.7369,194.1,194.02,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1736396201157,3.16,194.1,193.97,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396201354,2.5778,194.04,193.98,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736396202353,13.37161369,194.05,193.97,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396202554,13.37161369,194.05,193.95,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736396203354,2.578,194.02,193.96,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736396206051,10.21161369,194.02,193.91,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736396206456,10.21161369,194.02,193.89,17.36647249]
["bitfinex-derivatives","SOLF0:USTF0",1736396206656,2.5786,193.98,193.89,17.36647249]
["bitfinex-derivatives","SOLF0:USTF0",1736396206858,3.16,193.97,193.89,17.36647249]
["bitfinex-derivatives","SOLF0:USTF0",1736396207663,3.16,193.97,193.89,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396207857,5.7386,193.97,193.92,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736396208062,5.7386,193.97,193.89,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396208565,3.16,193.97,193.89,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396208960,3.16,193.97,193.92,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396209263,2.5781,194.01,193.92,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396209458,5.7181,194.01,193.92,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396209664,2.5782,194.0,193.96,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736396210169,3.14,194.01,193.92,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396210464,2.5783,193.99,193.94,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736396211758,3.14,194.01,193.89,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396211955,3.14,194.01,193.95,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736396212353,3.14,194.01,193.94,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736396212561,3.14,194.01,193.89,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396212765,2.5783,193.99,193.89,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396212962,2.5783,193.99,193.94,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736396218474,2.5783,193.99,193.9,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396218678,2.5783,193.99,193.95,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736396219173,2.5783,193.99,193.9,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396219371,2.5783,193.99,193.95,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736396220273,2.5783,193.99,193.94,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736396220975,2.5783,193.99,193.95,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736396221176,2.5783,193.99,193.9,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396221673,2.5783,193.99,193.94,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736396221971,2.5785,193.98,193.9,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396222170,3.14,194.01,193.87,14.96241369]
["bitfinex-derivatives","SOLF0:USTF0",1736396222569,10.21161369,193.99,193.87,14.96241369]
["bitfinex-derivatives","SOLF0:USTF0",1736396223071,2.5787,193.96,193.91,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736396223270,3.12,193.95,193.91,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736396223776,3.12,193.95,193.87,14.96241369]
["bitfinex-derivatives","SOLF0:USTF0",1736396224075,3.12,193.95,193.84,4.94308707]
["bitfinex-derivatives","SOLF0:USTF0",1736396224375,10.21161369,193.93,193.84,4.94308707]
["bitfinex-derivatives","SOLF0:USTF0",1736396224776,2.5795,193.91,193.85,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736396224976,3.12,193.9,193.85,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736396225177,3.12,193.9,193.84,4.94308707]
["bitfinex-derivatives","SOLF0:USTF0",1736396226577,3.12,193.9,193.86,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736396227076,3.1,193.93,193.91,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736396227577,3.1,193.93,193.86,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396227775,3.1,193.93,193.84,4.94308707]
["bitfinex-derivatives","SOLF0:USTF0",1736396227977,3.1,193.93,193.83,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396228275,2.5794,193.91,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736396228477,3.1,193.93,193.83,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396228876,2.5793,193.92,193.86,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736396230270,2.5793,193.92,193.83,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396230475,3.1,193.93,193.83,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396230875,3.1,193.94,193.86,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396232282,3.1,193.94,193.88,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736396232577,3.1,193.94,193.86,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396232975,5.679,193.94,193.89,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736396233175,3.1,193.94,193.86,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396233373,3.1,193.94,193.83,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396233570,2.5797,193.89,193.82,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736396233775,3.1,193.88,193.82,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736396234081,3.1,193.88,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736396234278,3.1,193.88,193.8,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396235081,2.5799,193.87,193.83,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736396235682,2.5801,193.86,193.82,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736396237082,2.5801,193.86,193.72,10.2748588]
["bitfinex-derivatives","SOLF0:USTF0",1736396237281,2.5801,193.86,193.81,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736396239281,3.1,193.88,193.8,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736396239490,3.1,193.88,193.77,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396239877,2.5804,193.84,193.79,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736396240079,3.12,193.83,193.74,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396240980,3.12,193.83,193.77,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396241574,10.21161369,193.9,193.77,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396241778,194.0,193.99,193.84,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736396241779,3.12,193.88,193.84,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736396241978,2.5796,193.89,193.81,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736396242380,2.5796,193.89,193.84,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736396243285,13.33161369,193.9,193.81,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736396243486,10.21161369,193.87,193.77,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396243679,10.21161369,193.87,193.74,16.45811369]
["bitfinex-derivatives","SOLF0:USTF0",1736396244380,2.5803,193.84,193.79,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736396244576,5.7003,193.84,193.79,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736396245883,3.12,193.84,193.74,13.33811369]
["bitfinex-derivatives","SOLF0:USTF0",1736396246086,2.5805,193.83,193.74,13.33811369]
["bitfinex-derivatives","SOLF0:USTF0",1736396247089,2.5805,193.83,193.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736396248293,2.5807,193.81,193.76,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736396248483,10.21161369,193.81,193.67,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396248685,2.5813,193.77,193.72,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736396249788,3.12,193.78,193.73,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736396249987,3.12,193.78,193.68,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736396250487,13.33161369,193.78,193.7,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736396250689,13.33161369,193.78,193.68,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736396250889,13.33161369,193.78,193.64,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396251094,13.33161369,193.78,193.64,13.19751369]
["bitfinex-derivatives","SOLF0:USTF0",1736396251894,2.5815,193.76,193.69,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736396252289,2.5816,193.75,193.69,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736396252593,13.33161369,193.78,193.67,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736396252786,13.33161369,193.78,193.64,13.19751369]
["bitfinex-derivatives","SOLF0:USTF0",1736396253185,13.33161369,193.78,193.69,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736396254090,2.5815,193.75,193.69,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736396254892,10.21161369,193.81,193.7,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396255188,3.12,193.82,193.7,11.70071369]
["bitfinex-derivatives","SOLF0:USTF0",1736396255386,3.12,193.82,193.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736396255691,9.91835791,193.83,193.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736396255890,7.33795791,193.83,193.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736396256291,7.33795791,193.83,193.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736396256490,7.33795791,193.83,193.79,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736396256690,2.5802,193.85,193.79,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736396256891,2.5802,193.85,193.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736396257090,2.5802,193.85,193.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1736396257494,2.5802,193.85,193.79,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736396259391,3.12,193.86,193.8,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736396259892,2.5801,193.86,193.8,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736396260191,10.21161369,193.87,193.79,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736396260392,2.5802,193.85,193.79,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736396262992,2.5802,193.85,193.8,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736396263193,2.5802,193.85,193.75,13.33161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396263592,10.21161369,193.87,193.75,13.33161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396263593,12.79161369,193.87,193.75,13.33161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396263894,10.21161369,193.87,193.75,13.33161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396264194,2.5801,193.86,193.75,13.33161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396264596,10.21161369,193.87,193.75,13.33161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396265188,10.21161369,193.87,193.74,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736396265394,10.21161369,193.84,193.74,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736396265696,2.5804,193.83,193.77,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736396265896,2.5804,193.83,193.74,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736396266095,10.21161369,193.84,193.74,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736396266794,2.5802,193.85,193.75,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396267296,2.5802,193.85,193.79,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736396267493,2.5802,193.85,193.75,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396268392,10.21161369,193.87,193.74,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736396268590,10.21161369,193.9,193.78,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396268795,3.1,193.92,193.81,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396268994,2.5794,193.91,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736396269488,10.21161369,193.93,193.82,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736396269898,93.81161369,193.96,193.84,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396270398,2.579,193.94,193.84,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396271098,2.579,193.94,193.87,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736396271396,2.5792,193.93,193.87,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736396271599,93.81161369,193.96,193.87,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736396271897,2.5794,193.92,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736396272594,2.5791,193.93,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736396272897,93.81161369,193.96,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736396273898,2.5791,193.93,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736396274099,93.81161369,193.96,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736396274399,2.5794,193.91,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736396275101,2.5793,193.92,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736396275699,2.5793,193.92,193.87,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736396278009,90.73161369,193.96,193.84,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396278302,93.81161369,193.96,193.84,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396278798,2.5789,193.95,193.89,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736396279000,3.06,193.97,193.84,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396279404,3.08,193.97,193.84,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396279605,2.5787,193.96,193.87,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396279801,10.21161369,193.99,193.88,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736396280007,87.8484847,194.08,193.88,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736396280008,3.08,194.01,193.9,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396280208,13.29161369,194.02,193.96,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736396280409,13.29161369,194.02,193.91,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736396280802,3.08,194.02,193.93,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396280998,13.29161369,194.02,193.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736396281909,10.21161369,193.99,193.91,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736396282311,2.5786,193.97,193.91,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736396282508,3.08,193.96,193.91,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736396284100,3.08,193.96,193.93,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736396285815,3.08,194.01,193.93,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396286217,5.6581,194.01,193.93,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396286913,5.6581,194.01,193.95,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736396287413,5.6381,194.01,193.95,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736396287607,3.06,194.01,193.97,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736396288414,9.9055847,194.08,194.02,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396288617,3.06,194.07,194.02,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396288917,3.06,194.07,193.98,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736396289221,10.21161369,194.05,193.98,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736396289519,10.21161369,194.05,193.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736396289713,2.5781,194.01,193.94,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736396290518,5.6579,194.02,193.96,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736396290817,3.08,194.02,193.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736396291208,2.5782,194.0,193.93,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1736396291413,2.5782,194.0,193.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736396291716,3.08,194.02,193.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1736396291918,3.08,194.02,193.95,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736396291919,2.5781,194.01,193.95,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736396292612,3.08,194.02,193.92,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1736396292817,3.08,194.02,193.97,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736396293015,3.08,194.02,193.94,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396293218,2.5779,194.03,193.94,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396293417,2.5779,194.03,193.97,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736396294319,2.5779,194.03,193.98,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736396294919,15.84921369,194.05,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736396295218,3.06,194.06,193.94,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396295614,5.6374,194.06,194.0,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736396295918,3.06,194.07,193.97,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396296119,3.06,194.07,193.97,13.27161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396297421,3.06,194.07,194.0,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736396297717,7.3284847,194.08,194.01,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736396297917,7.3284847,194.08,194.01,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736396298123,7.3284847,194.08,194.04,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736396298323,5.637,194.1,194.04,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736396298528,2.5767,194.11,194.06,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736396299322,2.5768,194.11,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736396299729,2.5768,194.11,194.01,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736396299922,3.06,194.12,194.01,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736396300125,2.5766,194.12,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736396300528,5.6365,194.13,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736396301230,3.06,194.13,194.03,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396301727,2.5766,194.12,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736396301924,3.06,194.13,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736396302327,3.06,194.13,194.03,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396302527,10.21161369,194.11,194.01,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736396302830,2.5774,194.06,194.01,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736396303033,2.5774,194.06,194.01,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736396303224,13.27161369,194.08,193.96,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736396303725,10.21161369,194.05,193.96,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736396304331,10.21161369,194.05,193.96,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736396304332,2.578,194.02,193.96,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736396304829,3.06,194.03,193.96,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736396306527,10.21161369,194.08,193.96,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736396306728,3.06,194.05,193.96,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736396307529,5.6375,194.05,193.96,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736396307730,3.06,194.05,193.96,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736396308133,3.06,194.05,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736396310036,5.6376,194.05,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736396313640,3.06,194.05,193.98,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396314035,3.04,194.12,194.04,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396314337,3.04,194.12,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736396315236,2.5765,194.13,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736396315443,3.04,194.13,194.09,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736396317239,5.6161,194.16,194.1,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736396317540,7.32524042,194.17,194.1,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396317941,9.90114042,194.17,194.11,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736396318240,7.32524042,194.17,194.1,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396319034,7.32524042,194.17,194.12,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736396319239,7.32524042,194.17,194.1,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396319942,2.5762,194.15,194.07,13.25161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396320136,17.53685411,194.17,194.07,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396320537,2.5764,194.14,194.07,12.78871369]
["bitfinex-derivatives","SOLF0:USTF0",1736396321036,2.5764,194.14,194.08,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736396321542,2.5764,194.14,194.07,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396321841,2.5761,194.16,194.07,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396322242,7.32524042,194.17,194.07,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396323243,2.5762,194.15,194.1,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736396325648,2.5762,194.15,194.07,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396325843,9.90124042,194.17,194.07,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396327746,9.90124042,194.17,194.12,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736396328739,85.5886,194.3,194.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736396328938,10.21161369,194.25,194.15,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736396329647,3.04,194.24,194.15,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736396330349,13.25161369,194.25,194.16,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736396331251,2.5751,194.23,194.18,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736396332251,3.04,194.26,194.16,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396332452,2.5755,194.2,194.15,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736396332653,3.04,194.21,194.15,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736396333651,5.6154,194.21,194.15,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736396334851,2.5756,194.2,194.15,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736396336147,5.6154,194.21,194.16,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736396336648,5.6154,194.21,194.13,14.80901369]
["bitfinex-derivatives","SOLF0:USTF0",1736396337852,3.04,194.21,194.13,14.80901369]
["bitfinex-derivatives","SOLF0:USTF0",1736396338054,2.5758,194.18,194.13,14.80901369]
["bitfinex-derivatives","SOLF0:USTF0",1736396338252,2.5758,194.18,194.13,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736396338654,2.5758,194.18,194.15,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736396338856,2.5757,194.19,194.15,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736396340153,2.5761,194.16,194.13,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736396340455,2.5761,194.16,194.12,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736396340757,2.5759,194.17,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736396341557,3.04,194.21,194.1,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396341756,2.5758,194.18,194.14,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736396341957,3.04,194.21,194.14,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736396342350,3.04,194.21,194.11,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1736396342557,2.5755,194.2,194.15,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736396343254,2.5756,194.2,194.15,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736396343457,3.04,194.21,194.12,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736396343648,3.04,194.21,194.11,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736396344459,2.5758,194.19,194.11,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736396344955,3.04,194.21,194.11,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736396345258,2.5755,194.2,194.11,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736396345457,2.5755,194.2,194.15,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736396345862,12.78701369,194.22,194.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736396346158,12.78701369,194.22,194.16,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736396346461,2.5752,194.23,194.13,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396348062,2.5752,194.23,194.18,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736396349263,13.23161369,194.25,194.13,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396349453,10.21161369,194.22,194.11,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736396349657,2.5756,194.2,194.14,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736396351265,2.5756,194.2,194.15,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736396351862,2.5753,194.22,194.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736396352167,2.5753,194.22,194.13,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396352468,2.5753,194.22,194.15,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736396352765,2.5753,194.22,194.13,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396354163,2.5753,194.22,194.18,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736396355066,2.5753,194.22,194.13,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396355269,2.5753,194.22,194.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736396357767,3.02,194.25,194.13,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396357973,2.5751,194.24,194.18,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736396358372,3.02,194.25,194.13,10.21161369]
["bitfinex-derivatives","SOLF0:USTF0",1736396358574,3.02,194.25,194.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736396359179,2.5753,194.22,194.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736396359574,2.5752,194.23,194.18,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736396361279,9.09734512,194.23,194.18,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736396362078,6.52214512,194.21,194.14,6.52214512]
["bitfinex-derivatives","SOLF0:USTF0",1736396362484,6.52214512,194.21,194.11,14.8749588]
["bitfinex-derivatives","SOLF0:USTF0",1736396362773,6.52214512,194.21,194.13,6.52214512]
["bitfinex-derivatives","SOLF0:USTF0",1736396363274,10.19324976,194.24,194.11,17.91334976]
["bitfinex-derivatives","SOLF0:USTF0",1736396363774,2.5756,194.2,194.15,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736396363980,10.19324976,194.24,194.11,17.91334976]
["bitfinex-derivatives","SOLF0:USTF0",1736396364572,2.5754,194.21,194.11,17.91334976]
["bitfinex-derivatives","SOLF0:USTF0",1736396365080,10.19324976,194.24,194.11,17.91334976]
["bitfinex-derivatives","SOLF0:USTF0",1736396365382,3.02,194.25,194.14,10.19324976]
["bitfinex-derivatives","SOLF0:USTF0",1736396366680,2.5751,194.23,194.18,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736396367975,10.19324976,194.24,194.15,21.3874669]
["bitfinex-derivatives","SOLF0:USTF0",1736396368184,2.5754,194.22,194.16,9.7308588]
["bitfinex-derivatives","SOLF0:USTF0",1736396368383,2.5754,194.22,194.16,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396368776,2.5754,194.22,194.15,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396369379,2.5754,194.22,194.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736396375384,10.19324976,194.24,194.16,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396375782,10.19324976,194.24,194.16,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396376383,2.5756,194.2,194.16,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396376582,3.02,194.25,194.15,10.19324976]
["bitfinex-derivatives","SOLF0:USTF0",1736396376885,3.02,194.25,194.14,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396377386,3.02,194.25,194.16,12.03221067]
["bitfinex-derivatives","SOLF0:USTF0",1736396377581,2.5752,194.23,194.16,12.03221067]
["bitfinex-derivatives","SOLF0:USTF0",1736396378087,2.5752,194.23,194.17,4.87735187]
["bitfinex-derivatives","SOLF0:USTF0",1736396379086,2.5752,194.23,194.18,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736396379889,2.575,194.24,194.19,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736396380982,3.02,194.25,194.17,17.34810856]
["bitfinex-derivatives","SOLF0:USTF0",1736396381190,3.02,194.25,194.17,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396381489,13.21324976,194.25,194.17,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396381685,2.5758,194.18,194.17,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396381985,5.5958,194.18,194.17,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396382179,3.02,194.18,194.16,21.3874669]
["bitfinex-derivatives","SOLF0:USTF0",1736396382385,3.02,194.18,194.15,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396383285,3.02,194.18,194.11,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1736396383882,2.5763,194.14,194.11,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1736396384087,3.02,194.13,194.09,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396384487,2.5766,194.12,194.08,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396385291,9.10574051,194.12,194.08,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396385491,9.10574051,194.12,194.06,39.22736621]
["bitfinex-derivatives","SOLF0:USTF0",1736396385685,9.10574051,194.12,194.06,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396385686,6.52914051,194.12,194.06,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396385881,6.52914051,194.1,194.06,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396386291,6.52914051,194.1,194.05,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396387185,9.10604051,194.1,194.05,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396387382,9.10604051,194.1,194.04,9.10674051]
["bitfinex-derivatives","SOLF0:USTF0",1736396388285,6.52914051,194.08,194.03,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396388491,3.02,194.07,194.03,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396388693,3.02,194.06,194.03,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396388892,3.02,194.06,194.02,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736396389896,3.02,194.06,194.03,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736396390792,9.10614051,194.1,194.04,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736396391096,3.02,194.09,194.03,6.52914051]
["bitfinex-derivatives","SOLF0:USTF0",1736396391794,3.02,194.09,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736396391996,3.02,194.09,194.03,6.52914051]
["bitfinex-derivatives","SOLF0:USTF0",1736396392593,3.02,194.09,194.06,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736396393098,6.52914051,194.1,194.06,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736396393299,3.02,194.09,194.06,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736396394099,6.52914051,194.08,194.02,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736396394493,9.10654051,194.06,194.02,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1736396394693,6.52914051,194.04,193.99,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396394894,6.52914051,194.02,193.99,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396395096,2.5781,194.01,193.99,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396395401,6.52914051,194.02,193.96,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736396395605,6.52914051,194.02,193.95,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396396297,6.52914051,194.02,193.94,6.52914051]
["bitfinex-derivatives","SOLF0:USTF0",1736396397095,6.52914051,194.02,193.97,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736396397303,3.02,194.03,193.97,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736396398103,2.5779,194.02,193.97,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736396399002,3.02,194.03,193.97,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736396400799,3.02,194.03,193.93,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1736396400800,10.21262083,194.08,194.0,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736396401000,3.02,194.07,194.0,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736396402093,2.5774,194.06,194.0,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736396402293,3.02,194.07,193.98,10.21262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396402497,3.02,194.07,193.99,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736396402698,2.577,194.09,193.99,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736396402895,3.02,194.1,193.99,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736396403098,3.02,194.1,194.0,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736396403908,10.21262083,194.08,194.0,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736396404110,10.21262083,194.05,193.93,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736396404408,3.02,194.04,193.94,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736396404704,10.21262083,194.05,193.94,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736396405206,3.02,194.04,193.94,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736396406404,10.21262083,194.02,193.94,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736396406608,10.21262083,193.99,193.94,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736396406803,3.02,193.98,193.93,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736396407409,10.21262083,193.96,193.89,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736396408613,2.5789,193.95,193.89,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1736396408815,10.21262083,193.96,193.89,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736396409108,10.21262083,193.99,193.91,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736396409305,3.02,193.98,193.89,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736396410109,10.21262083,193.99,193.92,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736396410312,13.23262083,193.99,193.89,11.67922083]
["bitfinex-derivatives","SOLF0:USTF0",1736396412217,2.5781,194.01,193.94,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736396412411,2.5781,194.01,193.89,11.67922083]
["bitfinex-derivatives","SOLF0:USTF0",1736396412412,5.5981,194.01,193.92,10.21262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396412818,3.02,194.01,193.92,10.21262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396413114,10.21262083,194.05,193.92,10.21262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396413315,5.5976,194.04,193.95,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736396413614,5.5976,194.04,193.96,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736396414014,5.5976,194.04,193.97,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736396415217,3.02,194.04,193.97,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736396415615,2.5779,194.03,193.97,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736396416617,2.5779,194.03,193.98,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736396417114,2.5779,194.03,193.97,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736396417115,3.02,194.04,193.97,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736396417712,10.21262083,194.08,193.97,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736396417916,3.02,194.06,194.02,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396418119,10.21262083,194.08,194.02,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396418321,2.5772,194.07,193.97,11.73012083]
["bitfinex-derivatives","SOLF0:USTF0",1736396418515,13.23262083,194.08,193.97,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736396418820,2.5778,194.03,193.97,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736396419017,3.02,194.02,193.97,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1736396420517,3.02,194.01,193.97,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736396420714,3.02,194.01,193.98,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736396421017,2.5782,194.0,193.97,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736396421214,3.02,194.01,193.94,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396421418,10.21262083,193.99,193.94,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396421820,10.21262083,193.99,193.91,47.98622114]
["bitfinex-derivatives","SOLF0:USTF0",1736396422220,2.5786,193.97,193.91,50.56552114]
["bitfinex-derivatives","SOLF0:USTF0",1736396422420,10.21262083,193.99,193.91,50.56552114]
["bitfinex-derivatives","SOLF0:USTF0",1736396422421,3.02,193.96,193.91,47.98622114]
["bitfinex-derivatives","SOLF0:USTF0",1736396422623,2.5783,194.0,193.93,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736396422824,3.02,193.99,193.89,13.25362083]
["bitfinex-derivatives","SOLF0:USTF0",1736396423420,5.5984,193.99,193.9,12.01139554]
["bitfinex-derivatives","SOLF0:USTF0",1736396424223,3.02,193.99,193.93,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736396424416,3.02,193.99,193.9,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396424417,2.5785,193.98,193.9,7.1548588]
["bitfinex-derivatives","SOLF0:USTF0",1736396424825,2.5785,193.98,193.89,61.22903144]
["bitfinex-derivatives","SOLF0:USTF0",1736396425126,3.02,193.99,193.89,61.22903144]
["bitfinex-derivatives","SOLF0:USTF0",1736396425315,5.5983,193.99,193.89,61.22903144]
["bitfinex-derivatives","SOLF0:USTF0",1736396425725,5.5983,193.99,193.9,47.97541061]
["bitfinex-derivatives","SOLF0:USTF0",1736396425926,5.5983,193.99,193.9,52.83432354]
["bitfinex-derivatives","SOLF0:USTF0",1736396426226,5.5983,193.99,193.93,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736396427121,5.5983,193.99,193.94,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736396428020,3.02,193.98,193.94,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736396428220,2.5783,193.99,193.94,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736396428421,3.02,193.98,193.94,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736396429423,2.5783,193.99,193.94,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736396429722,3.02,193.98,193.94,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736396432328,5.5981,194.01,193.91,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396432531,3.02,194.02,193.92,10.21262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396432726,3.02,194.02,193.92,63.0872788]
["bitfinex-derivatives","SOLF0:USTF0",1736396433327,10.21262083,194.08,193.95,10.21262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396433628,3.02,194.07,193.96,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1736396434028,3.02,194.06,193.96,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1736396434233,3.02,194.06,193.98,10.21262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396435326,3.02,194.08,193.99,4.86646645]
["bitfinex-derivatives","SOLF0:USTF0",1736396435734,5.5972,194.08,194.02,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736396436431,10.21262083,194.11,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736396436633,13.23262083,194.11,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736396436928,3.02,194.11,194.01,10.21262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396437733,3.02,194.11,194.01,17.36747963]
["bitfinex-derivatives","SOLF0:USTF0",1736396438228,5.5967,194.11,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736396438826,2.5766,194.12,194.06,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736396439029,2.5766,194.12,194.01,17.36747963]
["bitfinex-derivatives","SOLF0:USTF0",1736396439030,3.02,194.13,194.01,10.21262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396439828,3.02,194.13,194.01,17.36747963]
["bitfinex-derivatives","SOLF0:USTF0",1736396440133,2.5768,194.11,194.05,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736396440726,2.5766,194.12,194.06,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736396440927,5.5966,194.12,194.06,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736396441524,3.02,194.12,194.01,38.75494653]
["bitfinex-derivatives","SOLF0:USTF0",1736396441728,2.5768,194.11,194.01,38.75494653]
["bitfinex-derivatives","SOLF0:USTF0",1736396442229,2.5768,194.11,194.04,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736396442832,2.5768,194.11,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736396444739,2.5768,194.11,194.0,28.5423257]
["bitfinex-derivatives","SOLF0:USTF0",1736396444740,2.5763,194.14,194.04,13.23262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396445033,10.21262083,194.17,194.04,13.23262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396445034,10.21262083,194.17,194.05,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736396445235,13.23262083,194.17,194.07,10.21262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396445633,15.80862083,194.17,194.1,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736396445937,13.23262083,194.17,194.07,10.21262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396446132,13.23262083,194.17,194.05,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736396446332,3.02,194.17,194.05,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736396446537,10.21262083,194.16,194.05,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736396447237,2.5765,194.13,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736396447436,3.02,194.12,194.05,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736396447642,10.21262083,194.16,194.05,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736396447936,5.5962,194.15,194.08,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736396448138,5.5962,194.15,194.05,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736396448341,3.02,194.15,194.05,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736396448531,3.02,194.14,194.1,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736396449932,3.02,194.14,194.05,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736396450133,3.02,194.14,194.08,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736396450940,5.5963,194.14,194.09,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736396452745,3.02,194.14,194.09,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736396453043,3.02,194.14,194.05,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736396453342,3.02,194.14,194.06,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736396453545,2.5767,194.12,194.06,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736396453845,2.5767,194.12,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736396454740,2.5767,194.12,194.05,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736396455042,2.5767,194.12,194.08,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736396455342,2.5765,194.13,194.08,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736396455743,2.5765,194.13,194.09,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736396456042,2.5763,194.14,194.09,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736396456239,2.5763,194.14,194.05,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736396456442,2.5762,194.15,194.1,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736396456940,3.02,194.17,194.05,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736396457140,2.5761,194.16,194.11,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736396458438,2.5761,194.16,194.05,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736396458741,2.5761,194.16,194.1,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736396459639,2.5753,194.22,194.16,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736396459839,10.21262083,194.24,194.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736396460044,10.21262083,194.27,194.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736396460544,2.575,194.25,194.19,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736396463952,10.21262083,194.27,194.16,10.21262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396464242,7.32123284,194.28,194.19,10.21262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396464447,3.02,194.31,194.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736396464851,5.5941,194.31,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736396465451,2.5741,194.31,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736396466147,2.5743,194.3,194.22,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1736396466651,12.78662083,194.32,194.22,13.34952083]
["bitfinex-derivatives","SOLF0:USTF0",1736396466850,10.21262083,194.35,194.22,13.34952083]
["bitfinex-derivatives","SOLF0:USTF0",1736396467146,13.23262083,194.35,194.22,13.34952083]
["bitfinex-derivatives","SOLF0:USTF0",1736396467349,2.5738,194.34,194.25,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736396467550,2.5738,194.34,194.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736396468345,2.5738,194.34,194.26,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736396468545,2.5738,194.34,194.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736396469152,2.5738,194.34,194.25,13.23262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396470152,2.5738,194.34,194.27,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736396471853,10.21262083,194.35,194.25,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736396472657,2.5739,194.32,194.26,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736396472855,3.02,194.32,194.26,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736396473052,3.02,194.32,194.22,13.34952083]
["bitfinex-derivatives","SOLF0:USTF0",1736396473254,5.5938,194.33,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736396473556,5.5938,194.33,194.22,13.34952083]
["bitfinex-derivatives","SOLF0:USTF0",1736396473857,2.5739,194.32,194.22,13.34952083]
["bitfinex-derivatives","SOLF0:USTF0",1736396474556,2.5739,194.32,194.25,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736396474856,2.5739,194.32,194.22,13.34952083]
["bitfinex-derivatives","SOLF0:USTF0",1736396475059,3.02,194.33,194.22,13.34952083]
["bitfinex-derivatives","SOLF0:USTF0",1736396475354,2.5741,194.31,194.26,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736396476759,3.02,194.33,194.26,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736396476951,2.5739,194.32,194.22,13.34952083]
["bitfinex-derivatives","SOLF0:USTF0",1736396477150,3.02,194.33,194.22,13.34952083]
["bitfinex-derivatives","SOLF0:USTF0",1736396478758,10.21262083,194.32,194.22,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1736396478953,2.5743,194.29,194.22,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736396479157,3.02,194.28,194.22,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736396479358,3.02,194.28,194.22,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1736396479557,3.02,194.28,194.23,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736396480754,3.02,194.28,194.16,259.93119753]
["bitfinex-derivatives","SOLF0:USTF0",1736396480953,10.21262083,194.26,194.17,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736396481556,10.21262083,194.26,194.16,60.2557767]
["bitfinex-derivatives","SOLF0:USTF0",1736396481857,10.21262083,194.23,194.16,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736396482061,3.02,194.22,194.16,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736396482555,2.5755,194.21,194.16,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736396483262,3.02,194.22,194.16,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736396483463,5.5953,194.22,194.16,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736396483761,3.02,194.22,194.16,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736396483960,3.02,194.22,194.16,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736396484262,3.02,194.24,194.16,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736396484653,2.5748,194.26,194.2,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736396484857,3.02,194.25,194.2,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736396485354,5.5949,194.25,194.19,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736396485559,3.02,194.25,194.16,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736396485959,2.5753,194.22,194.16,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736396486864,3.02,194.25,194.16,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736396487664,2.5751,194.24,194.18,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736396488562,2.5751,194.24,194.16,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736396488563,3.02,194.25,194.16,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736396489062,2.5753,194.22,194.16,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736396491164,2.575,194.24,194.18,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736396491464,3.02,194.25,194.16,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736396491766,10.21262083,194.23,194.12,11.82252083]
["bitfinex-derivatives","SOLF0:USTF0",1736396492564,2.5756,194.2,194.14,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736396492765,3.02,194.19,194.14,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736396493162,3.02,194.19,194.15,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736396495363,3.02,194.19,194.14,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736396497861,3.02,194.19,194.12,11.82252083]
["bitfinex-derivatives","SOLF0:USTF0",1736396498264,3.02,194.19,194.15,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736396498467,3.02,194.19,194.12,11.82252083]
["bitfinex-derivatives","SOLF0:USTF0",1736396499362,5.5957,194.19,194.15,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736396500273,3.02,194.19,194.16,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736396501267,2.5753,194.22,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736396503478,3.02,194.23,194.15,10.21262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396503674,10.21262083,194.29,194.15,10.21262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396503880,3.02,194.28,194.18,10.21262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396504072,3.02,194.28,194.19,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736396504374,10.21262083,194.32,194.19,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736396504677,3.02,194.31,194.2,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1736396505173,3.02,194.3,194.21,10.21262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396506280,3.02,194.3,194.25,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736396506680,2.5741,194.31,194.25,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736396507477,2.5741,194.31,194.26,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736396507680,5.5939,194.32,194.21,10.21262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396507974,5.5939,194.32,194.24,10.21262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396508175,2.5739,194.32,194.27,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736396509273,5.5938,194.34,194.29,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736396509680,3.02,194.34,194.29,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736396510579,3.02,194.35,194.3,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736396510781,10.21262083,194.38,194.27,10.21262083]
["bitfinex-derivatives","SOLF0:USTF0",1736396510981,2.5734,194.36,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736396512281,2.5734,194.36,194.3,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736396513082,10.21262083,194.38,194.28,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1736396513278,2.5735,194.35,194.28,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1736396514082,10.21262083,194.38,194.28,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1736396514291,2.5734,194.36,194.3,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736396515087,2.5733,194.37,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736396516285,2.5733,194.37,194.32,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736396517288,5.5933,194.37,194.32,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736396518188,6.51215376,194.36,194.32,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736396518384,6.51215376,194.36,194.31,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736396522687,5.5933,194.37,194.31,6.51215376]
["bitfinex-derivatives","SOLF0:USTF0",1736396522987,5.5933,194.37,194.32,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736396523692,2.5733,194.37,194.32,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736396523894,3.02,194.39,194.34,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736396524591,7.31688476,194.41,194.37,6.51215376]
["bitfinex-derivatives","SOLF0:USTF0",1736396524796,6.51215376,194.43,194.37,6.51215376]
["bitfinex-derivatives","SOLF0:USTF0",1736396524996,2.5725,194.44,194.39,6.51215376]
["bitfinex-derivatives","SOLF0:USTF0",1736396525185,5.5925,194.44,194.39,6.51215376]
["bitfinex-derivatives","SOLF0:USTF0",1736396525389,5.5925,194.44,194.36,10.16724424]
["bitfinex-derivatives","SOLF0:USTF0",1736396525606,3.02,194.44,194.36,13.10874424]
["bitfinex-derivatives","SOLF0:USTF0",1736396525796,10.16724424,194.48,194.38,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736396526090,3.02,194.44,194.38,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736396526690,5.5924,194.44,194.38,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736396527400,2.5727,194.42,194.37,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736396529795,2.5731,194.39,194.33,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736396530097,3.02,194.38,194.27,14.76364424]
["bitfinex-derivatives","SOLF0:USTF0",1736396530397,2.5735,194.36,194.3,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736396531200,2.5735,194.36,194.27,14.76364424]
["bitfinex-derivatives","SOLF0:USTF0",1736396531399,2.5735,194.36,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736396531892,3.02,194.38,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736396531893,2.5733,194.37,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736396533201,2.5733,194.37,194.32,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736396534799,2.5733,194.37,194.3,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736396535399,3.02,194.38,194.3,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736396535597,3.02,194.38,194.27,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736396535804,3.02,194.38,194.27,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736396535805,10.16724424,194.36,194.27,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736396536803,2.5737,194.34,194.28,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736396537107,3.02,194.33,194.28,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736396538108,5.5938,194.33,194.28,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736396539296,2.5738,194.33,194.28,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736396539500,5.5938,194.33,194.28,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736396540307,10.16724424,194.36,194.27,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736396540509,3.02,194.35,194.3,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736396540706,3.02,194.35,194.27,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736396541108,13.18724424,194.35,194.27,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1736396541308,10.16724424,194.32,194.25,47.96620332]
["bitfinex-derivatives","SOLF0:USTF0",1736396541509,2.5743,194.3,194.25,47.96620332]
["bitfinex-derivatives","SOLF0:USTF0",1736396541709,3.02,194.29,194.25,47.96620332]
["bitfinex-derivatives","SOLF0:USTF0",1736396541905,3.02,194.29,194.22,52.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1736396542618,3.02,194.29,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736396543514,3.02,194.29,194.22,43.2860871]
["bitfinex-derivatives","SOLF0:USTF0",1736396543813,3.02,194.32,194.22,43.2860871]
["bitfinex-derivatives","SOLF0:USTF0",1736396544912,13.18724424,194.32,194.22,33.11884286]
["bitfinex-derivatives","SOLF0:USTF0",1736396545310,6.5193816,194.27,194.22,33.11884286]
["bitfinex-derivatives","SOLF0:USTF0",1736396545512,9.5393816,194.27,194.22,11.69926071]
["bitfinex-derivatives","SOLF0:USTF0",1736396546106,12.1139816,194.27,194.22,11.69926071]
["bitfinex-derivatives","SOLF0:USTF0",1736396546416,12.1139816,194.27,194.22,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736396547817,3.02,194.27,194.24,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396548015,3.02,194.27,194.22,11.0787816]
["bitfinex-derivatives","SOLF0:USTF0",1736396548214,3.02,194.27,194.23,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736396548515,9.5393816,194.27,194.22,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736396549214,2.5748,194.26,194.22,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736396550210,2.5749,194.25,194.22,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736396550611,3.02,194.27,194.22,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736396550813,5.5946,194.27,194.22,9.4697816]
["bitfinex-derivatives","SOLF0:USTF0",1736396551020,3.02,194.27,194.22,9.4697816]
["bitfinex-derivatives","SOLF0:USTF0",1736396551223,289.83,194.41,194.22,9.4697816]
["bitfinex-derivatives","SOLF0:USTF0",1736396551224,3.02,194.29,194.22,9.4697816]
["bitfinex-derivatives","SOLF0:USTF0",1736396552225,274.34,194.41,194.26,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396552520,6.5193816,194.33,194.26,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396552728,3.02,194.34,194.28,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396553023,6.5193816,194.33,194.26,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396553219,6.5193816,194.31,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736396553425,6.5193816,194.29,194.22,38.02922446]
["bitfinex-derivatives","SOLF0:USTF0",1736396553622,9.5393816,194.29,194.22,36.56182446]
["bitfinex-derivatives","SOLF0:USTF0",1736396553922,6.5193816,194.27,194.22,30.04244286]
["bitfinex-derivatives","SOLF0:USTF0",1736396554221,6.5193816,194.27,194.22,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736396554921,6.5193816,194.27,194.22,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736396555618,12.1136816,194.29,194.24,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736396556421,9.5393816,194.29,194.24,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736396557220,9.5393816,194.29,194.22,8.0023816]
["bitfinex-derivatives","SOLF0:USTF0",1736396557419,9.5393816,194.29,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736396557420,3.02,194.29,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736396558025,3.02,194.3,194.25,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736396558224,9.5393816,194.31,194.24,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396558625,3.02,194.31,194.26,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396559023,6.5193816,194.33,194.28,9.0937816]
["bitfinex-derivatives","SOLF0:USTF0",1736396559024,3.02,194.33,194.28,9.0937816]
["bitfinex-derivatives","SOLF0:USTF0",1736396560128,3.02,194.33,194.28,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396560424,3.02,194.33,194.3,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736396560727,2.5734,194.36,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736396561128,5.5934,194.36,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736396561729,3.02,194.36,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736396562429,6.5193816,194.35,194.31,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736396566736,3.02,194.36,194.32,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736396568637,279.4834,194.5,194.3,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396568941,6.5193816,194.38,194.33,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736396569142,9.5393816,194.38,194.33,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736396570544,9.5393816,194.38,194.34,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736396570944,6.5193816,194.38,194.34,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736396572950,9.0925816,194.38,194.29,10.22436071]
["bitfinex-derivatives","SOLF0:USTF0",1736396573144,9.0925816,194.38,194.3,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396573448,9.0925816,194.38,194.29,10.22436071]
["bitfinex-derivatives","SOLF0:USTF0",1736396573449,9.5393816,194.39,194.34,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736396575851,12.1123816,194.39,194.34,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736396576247,9.0923816,194.39,194.34,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736396576845,9.0923816,194.39,194.32,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396577051,2.5731,194.38,194.33,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736396577252,6.5193816,194.37,194.32,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396577453,6.5193816,194.37,194.3,13.65924231]
["bitfinex-derivatives","SOLF0:USTF0",1736396577649,2.5741,194.31,194.3,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396577855,9.0934816,194.31,194.3,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396578055,9.0934816,194.31,194.29,28.55944286]
["bitfinex-derivatives","SOLF0:USTF0",1736396578355,2.5739,194.32,194.29,28.55944286]
["bitfinex-derivatives","SOLF0:USTF0",1736396579050,2.5739,194.32,194.26,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736396580056,3.02,194.34,194.25,8.0135816]
["bitfinex-derivatives","SOLF0:USTF0",1736396580258,5.5938,194.34,194.29,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396581656,2.5738,194.33,194.27,9.0938816]
["bitfinex-derivatives","SOLF0:USTF0",1736396581856,6.5193816,194.32,194.25,8.63406071]
["bitfinex-derivatives","SOLF0:USTF0",1736396582056,6.5193816,194.32,194.25,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736396582458,6.5193816,194.32,194.25,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1736396582660,6.5193816,194.32,194.25,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736396583060,6.5193816,194.28,194.24,51.11051511]
["bitfinex-derivatives","SOLF0:USTF0",1736396583262,6.5193816,194.28,194.24,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1736396583663,9.0939816,194.28,194.24,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1736396584258,6.5193816,194.28,194.22,47.98481511]
["bitfinex-derivatives","SOLF0:USTF0",1736396584463,9.0941816,194.26,194.21,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736396584960,2.5748,194.26,194.21,9.0947816]
["bitfinex-derivatives","SOLF0:USTF0",1736396585769,2.5748,194.26,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736396586659,2.5746,194.27,194.23,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736396589164,2.5746,194.27,194.23,9.0944816]
["bitfinex-derivatives","SOLF0:USTF0",1736396589864,3.02,194.3,194.23,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396590066,3.02,194.3,194.25,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396591159,3.02,194.3,194.26,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736396591657,6.5193816,194.29,194.23,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396591862,6.5193816,194.27,194.23,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396592063,6.5193816,194.29,194.23,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396592260,2.5745,194.28,194.23,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736396596066,6.5193816,194.27,194.21,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736396596277,6.5193816,194.23,194.2,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396596570,6.5193816,194.21,194.19,47.99382914]
["bitfinex-derivatives","SOLF0:USTF0",1736396597568,6.5193816,194.21,194.15,9.71596071]
["bitfinex-derivatives","SOLF0:USTF0",1736396598077,6.5193816,194.19,194.15,9.71596071]
["bitfinex-derivatives","SOLF0:USTF0",1736396598263,6.5193816,194.21,194.16,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736396598463,6.5193816,194.21,194.15,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396598672,6.5193816,194.21,194.14,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396598873,6.5193816,194.21,194.18,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736396599473,3.02,194.22,194.18,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736396600576,9.5393816,194.23,194.18,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736396601075,9.5393816,194.23,194.19,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736396601266,9.5393816,194.23,194.16,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396602075,9.5393816,194.23,194.18,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736396602775,12.1145816,194.23,194.18,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736396607580,5.5952,194.23,194.18,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736396607879,3.02,194.23,194.19,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736396608178,9.5393816,194.23,194.19,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736396612783,6.5193816,194.23,194.19,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736396612983,9.5393816,194.23,194.19,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736396620985,9.5393816,194.23,194.18,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736396621388,12.1145816,194.23,194.17,9.71566071]
["bitfinex-derivatives","SOLF0:USTF0",1736396621888,12.1145816,194.23,194.18,4.86623711]
["bitfinex-derivatives","SOLF0:USTF0",1736396622589,2.5754,194.22,194.18,4.86623711]
["bitfinex-derivatives","SOLF0:USTF0",1736396622795,6.5193816,194.21,194.18,4.86623711]
["bitfinex-derivatives","SOLF0:USTF0",1736396622995,6.5193816,194.21,194.17,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396623895,9.0947816,194.21,194.17,9.71576071]
["bitfinex-derivatives","SOLF0:USTF0",1736396624094,9.0947816,194.21,194.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736396624794,9.0947816,194.21,194.17,9.71576071]
["bitfinex-derivatives","SOLF0:USTF0",1736396625495,9.0947816,194.21,194.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736396626294,6.5193816,194.21,194.17,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396626498,2.5758,194.18,194.17,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396626687,5.5958,194.18,194.17,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396627098,5.5958,194.18,194.15,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396627494,6.5193816,194.22,194.15,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396627700,3.02,194.21,194.16,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736396628500,3.02,194.21,194.16,9.71576071]
["bitfinex-derivatives","SOLF0:USTF0",1736396629508,3.02,194.21,194.17,4.87526781]
["bitfinex-derivatives","SOLF0:USTF0",1736396629899,3.02,194.21,194.16,31.13534286]
["bitfinex-derivatives","SOLF0:USTF0",1736396631297,5.5954,194.21,194.16,37.65472446]
["bitfinex-derivatives","SOLF0:USTF0",1736396631500,3.02,194.21,194.17,12.01883315]
["bitfinex-derivatives","SOLF0:USTF0",1736396632005,2.5755,194.2,194.17,12.01883315]
["bitfinex-derivatives","SOLF0:USTF0",1736396632208,2.5755,194.2,194.17,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396632603,5.5954,194.21,194.17,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396634908,5.5954,194.21,194.18,4.87808703]
["bitfinex-derivatives","SOLF0:USTF0",1736396635608,5.5954,194.21,194.17,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396636106,9.0951816,194.18,194.17,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396637210,2.5762,194.15,194.13,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396637414,5.5962,194.15,194.13,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396637909,5.5962,194.15,194.12,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396639411,5.5962,194.15,194.11,28.55944286]
["bitfinex-derivatives","SOLF0:USTF0",1736396639909,3.02,194.15,194.11,28.55944286]
["bitfinex-derivatives","SOLF0:USTF0",1736396640110,3.02,194.15,194.11,9.71646071]
["bitfinex-derivatives","SOLF0:USTF0",1736396641114,3.02,194.15,194.12,12.01051808]
["bitfinex-derivatives","SOLF0:USTF0",1736396641710,3.02,194.15,194.12,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396642312,3.02,194.15,194.11,31.13604286]
["bitfinex-derivatives","SOLF0:USTF0",1736396643118,3.02,194.15,194.11,9.71646071]
["bitfinex-derivatives","SOLF0:USTF0",1736396643321,5.5962,194.15,194.11,9.71646071]
["bitfinex-derivatives","SOLF0:USTF0",1736396644812,6.5193816,194.12,194.11,7.13986071]
["bitfinex-derivatives","SOLF0:USTF0",1736396645017,6.5193816,194.12,194.08,85.67832862]
["bitfinex-derivatives","SOLF0:USTF0",1736396645214,6.5193816,194.09,194.08,42.04608217]
["bitfinex-derivatives","SOLF0:USTF0",1736396645518,12.1163816,194.09,194.08,42.02598217]
["bitfinex-derivatives","SOLF0:USTF0",1736396646118,2.5775,194.06,193.99,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736396646321,6.5193816,194.03,193.99,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736396646710,2.5772,194.08,194.01,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736396646915,9.5393816,194.07,193.99,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396647823,9.5393816,194.07,194.02,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396648019,2.5774,194.06,193.87,7.10731071]
["bitfinex-derivatives","SOLF0:USTF0",1736396648219,6.5193816,194.05,194.0,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396648419,6.5193816,194.05,193.99,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736396648818,6.5193816,194.05,193.98,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396649223,6.5193816,194.05,193.99,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736396650219,9.0968816,194.05,193.99,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736396654027,6.5193816,194.05,193.99,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736396654226,2.5777,194.04,193.99,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736396655024,2.5783,193.99,193.94,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736396655224,3.02,193.98,193.94,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736396655423,9.5393816,193.98,193.91,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396656528,9.5393816,193.98,193.93,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736396656529,12.1179816,193.98,193.93,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736396656926,5.5986,193.98,193.93,9.0983816]
["bitfinex-derivatives","SOLF0:USTF0",1736396659631,5.5986,193.98,193.94,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736396661032,2.5786,193.98,193.94,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736396661233,3.02,193.97,193.94,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736396662835,6.5193816,193.96,193.92,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736396663834,9.0980816,193.96,193.92,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736396664137,6.5193816,193.96,193.9,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1736396664433,6.5193816,193.92,193.85,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396664733,3.02,193.91,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736396665335,5.5994,193.91,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736396666835,3.02,193.9,193.87,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736396669637,3.02,193.9,193.88,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736396670034,6.5193816,193.92,193.88,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736396670238,3.02,193.91,193.88,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736396670434,6.5193816,193.94,193.9,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736396670735,3.02,193.93,193.9,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736396675140,6.5193816,193.94,193.9,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736396675342,3.02,193.93,193.9,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736396677046,9.5393816,193.93,193.9,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736396677342,3.02,193.93,193.9,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736396678136,2.5788,193.96,193.88,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736396678440,6.5193816,193.96,193.89,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396679140,6.5193816,193.96,193.9,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736396679544,6.5193816,193.96,193.93,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736396679744,6.5193816,193.96,193.9,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736396681140,6.5193816,193.96,193.91,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736396681344,6.5193816,193.96,193.9,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736396681746,6.5193816,193.96,193.94,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736396687848,6.5193816,193.98,193.94,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736396688346,6.5193816,193.98,193.91,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396688549,13.84990183,194.02,193.95,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396688747,13.84990183,194.02,193.96,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736396689249,13.84990183,194.02,193.97,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736396689448,13.84990183,194.02,193.96,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736396689654,6.5193816,194.02,193.96,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736396690259,6.5193816,194.04,193.97,8.0445816]
["bitfinex-derivatives","SOLF0:USTF0",1736396691148,6.5193816,194.04,194.0,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736396691349,6.5193816,194.04,193.97,8.0445816]
["bitfinex-derivatives","SOLF0:USTF0",1736396691650,6.5193816,194.02,193.99,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736396694860,9.5393816,194.04,194.01,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736396696348,9.5393816,194.04,193.97,8.0445816]
["bitfinex-derivatives","SOLF0:USTF0",1736396696555,9.5393816,194.04,194.0,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736396700157,9.5393816,194.04,194.01,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736396700855,6.5193816,194.04,194.02,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396701766,5.5973,194.07,194.02,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396701767,6.5193816,194.06,194.02,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736396701961,3.02,194.07,194.03,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736396702159,6.5193816,194.08,194.01,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396702765,6.5193816,194.08,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736396702966,6.5193816,194.08,194.01,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396703165,6.5193816,194.09,194.01,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396703559,6.5193816,194.09,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736396704663,6.5193816,194.09,194.03,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396704664,3.02,194.1,194.03,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396704958,6.5193816,194.07,193.97,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736396705163,6.5193816,194.07,194.01,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396705667,6.5193816,194.07,194.04,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736396707064,9.0963816,194.09,194.04,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736396707663,9.0963816,194.09,194.01,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396707869,9.0963816,194.09,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736396708069,80.46,194.18,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736396708367,6.5193816,194.1,194.05,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736396708764,80.46,194.18,194.05,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396708967,6.5193816,194.13,194.05,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396709170,9.5393816,194.13,194.05,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396709764,9.5393816,194.13,194.08,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736396710772,2.5764,194.14,194.09,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736396711071,12.1157816,194.14,194.09,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736396711571,6.5193816,194.1,194.05,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736396711777,6.5193816,194.08,194.05,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736396713173,6.5193816,194.1,194.03,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396714064,6.5193816,194.1,194.07,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736396718270,6.5193816,194.12,194.05,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396718778,6.5193816,194.12,194.07,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396720275,6.5193816,194.12,194.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736396721169,6.5193816,194.12,194.08,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736396723276,2.576,194.17,194.12,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736396723475,6.5193816,194.15,194.12,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736396723671,80.44,194.25,194.09,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396723883,6.5193816,194.17,194.13,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736396724177,6.5193816,194.17,194.09,9.5393816]
["bitfinex-derivatives","SOLF0:USTF0",1736396724377,6.5193816,194.17,194.11,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396724585,6.5193816,194.17,194.15,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736396725678,2.5754,194.21,194.16,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736396725873,6.5193816,194.2,194.16,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736396727179,6.5193816,194.2,194.13,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396727379,6.5193816,194.2,194.15,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736396728284,6.5193816,194.2,194.17,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736396729884,6.5193816,194.2,194.16,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736396730082,6.5193816,194.2,194.12,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736396730083,6.5193816,194.18,194.12,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736396730286,6.5193816,194.16,194.12,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736396730585,6.5193816,194.16,194.14,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736396730786,6.5193816,194.16,194.08,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736396730984,6.5193816,194.16,194.1,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396731587,6.5193816,194.16,194.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736396733292,6.5193816,194.16,194.14,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736396733888,3.02,194.17,194.14,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736396734694,3.02,194.17,194.1,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396734894,3.02,194.17,194.15,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736396739592,3.02,194.17,194.1,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396739788,3.02,194.18,194.17,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736396742195,9.5393816,194.18,194.15,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736396742996,9.5393816,194.18,194.11,8.0892816]
["bitfinex-derivatives","SOLF0:USTF0",1736396743186,9.5393816,194.18,194.16,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736396744192,9.5393816,194.18,194.11,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736396744493,9.5393816,194.18,194.11,8.0892816]
["bitfinex-derivatives","SOLF0:USTF0",1736396745095,7.32100267,194.27,194.13,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396745296,6.5193816,194.22,194.15,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396745494,3.02,194.21,194.15,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396745896,3.02,194.21,194.19,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396746197,3.02,194.23,194.19,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396746395,3.02,194.23,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736396746587,3.02,194.25,194.22,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736396747691,2.5744,194.29,194.23,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736396747896,9.5393816,194.28,194.21,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396748288,9.5393816,194.28,194.23,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736396751293,3.02,194.28,194.21,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396751602,6.5193816,194.27,194.24,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736396754000,3.02,194.26,194.24,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736396755299,15.46,194.4,194.23,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396755498,3.0,194.31,194.25,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396755703,3.0,194.3,194.25,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396756302,9.5193816,194.3,194.25,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396756501,9.5193816,194.3,194.23,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396757105,3.0,194.3,194.26,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736396757305,9.5193816,194.3,194.26,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736396757599,6.5193816,194.34,194.27,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396758406,6.5193816,194.3,194.23,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396759105,6.5193816,194.3,194.25,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396759906,3.0,194.31,194.25,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396760208,3.0,194.31,194.27,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396760407,6.5193816,194.34,194.27,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396761009,6.5193816,194.32,194.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736396761203,6.5193816,194.32,194.24,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396761812,6.5193816,194.32,194.26,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396762213,6.5193816,194.32,194.28,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736396763011,6.5193816,194.34,194.31,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736396763616,6.5193816,194.36,194.32,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736396764114,6.5193816,194.36,194.3,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396764721,6.5193816,194.36,194.33,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736396766117,6.5193816,194.36,194.32,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736396766715,6.5193816,194.36,194.33,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736396767316,6.5193816,194.37,194.3,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396767517,6.5193816,194.37,194.32,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396767917,3.0,194.38,194.35,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736396769317,6.5193816,194.39,194.36,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736396769515,3.0,194.4,194.34,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396769812,80.36,194.44,194.4,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736396770018,3.0,194.43,194.4,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736396770811,6.5193816,194.42,194.36,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396771016,9.5193816,194.42,194.34,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396771723,9.5193816,194.42,194.36,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396771724,3.0,194.42,194.36,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396772510,3.0,194.42,194.39,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736396772715,2.5721,194.47,194.38,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396772916,6.5193816,194.45,194.38,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396773320,6.5193816,194.45,194.4,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736396773519,9.5193816,194.45,194.4,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736396776327,12.0917816,194.45,194.4,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736396776527,12.0917816,194.45,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736396779028,12.0917816,194.45,194.38,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396779230,12.0917816,194.45,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736396779524,9.5193816,194.45,194.35,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1736396779724,6.5193816,194.37,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736396779929,6.5193816,194.35,194.27,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736396780125,6.5193816,194.33,194.27,11.0628816]
["bitfinex-derivatives","SOLF0:USTF0",1736396780525,3.0,194.32,194.27,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736396780828,6.5193816,194.31,194.27,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736396781625,6.5193816,194.31,194.25,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396781820,3.0,194.31,194.25,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396782023,6.5193816,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736396782324,6.5193816,194.3,194.23,6.5193816]
["bitfinex-derivatives","SOLF0:USTF0",1736396782927,6.5193816,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736396783124,5.5743,194.31,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736396783325,3.0,194.31,194.21,14.7463323]
["bitfinex-derivatives","SOLF0:USTF0",1736396783929,2.5744,194.3,194.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736396784231,3.0,194.31,194.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736396785227,5.5743,194.31,194.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736396797141,80.32,194.43,194.21,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736396797333,10.1826323,194.41,194.27,10.1826323]
["bitfinex-derivatives","SOLF0:USTF0",1736396797632,3.0,194.4,194.27,10.1826323]
["bitfinex-derivatives","SOLF0:USTF0",1736396798233,10.1826323,194.38,194.27,10.1826323]
["bitfinex-derivatives","SOLF0:USTF0",1736396798431,10.1826323,194.35,194.24,13.1826323]
["bitfinex-derivatives","SOLF0:USTF0",1736396798626,3.0,194.34,194.24,13.1826323]
["bitfinex-derivatives","SOLF0:USTF0",1736396798832,3.0,194.34,194.24,10.1826323]
["bitfinex-derivatives","SOLF0:USTF0",1736396799033,2.5744,194.31,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736396799639,3.0,194.34,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736396799842,3.0,194.34,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736396801032,5.5739,194.34,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736396801834,3.0,194.34,194.24,10.1826323]
["bitfinex-derivatives","SOLF0:USTF0",1736396802336,2.5743,194.31,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736396803243,2.5742,194.32,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736396804044,2.5741,194.33,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736396805341,2.5741,194.33,194.27,9.09003798]
["bitfinex-derivatives","SOLF0:USTF0",1736396805941,2.5738,194.36,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736396806141,3.0,194.35,194.29,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396806741,3.0,194.35,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736396808838,3.0,194.38,194.33,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396809048,6.51523798,194.4,194.33,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396809249,5.48653695,194.5,194.35,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396809250,3.0,194.41,194.35,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396810150,3.0,194.41,194.36,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736396810746,9.08823798,194.42,194.36,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736396811048,3.0,194.41,194.36,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736396811748,6.51523798,194.4,194.36,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736396812148,6.51523798,194.4,194.34,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736396812356,6.51523798,194.38,194.34,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736396812549,6.51523798,194.38,194.33,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736396814046,9.08863798,194.38,194.33,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736396817352,6.51523798,194.34,194.22,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736396817554,6.51523798,194.32,194.25,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396817750,6.51523798,194.32,194.22,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736396817751,6.51523798,194.32,194.22,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736396817954,9.08953798,194.32,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736396818154,3.0,194.36,194.26,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396818355,6.51523798,194.34,194.26,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396819161,6.51523798,194.34,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736396819162,2.5741,194.33,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736396820159,9.08923798,194.34,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736396820360,9.08923798,194.34,194.26,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396821467,9.08943798,194.32,194.22,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736396821660,9.08943798,194.32,194.23,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396822568,9.08943798,194.32,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736396822760,9.08943798,194.32,194.23,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396823160,9.08943798,194.32,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736396824363,2.5739,194.35,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736396824566,5.5739,194.35,194.29,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396825966,6.51523798,194.34,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736396830167,6.51523798,194.34,194.27,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396830372,6.51523798,194.32,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736396831869,6.51523798,194.34,194.27,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396832066,9.51523798,194.35,194.27,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396832578,12.08903798,194.35,194.3,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736396842578,9.08933798,194.33,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736396842783,6.51523798,194.31,194.25,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396843079,3.0,194.3,194.25,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396843485,3.0,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736396843684,3.0,194.3,194.25,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396843894,5.5745,194.3,194.25,9.09023798]
["bitfinex-derivatives","SOLF0:USTF0",1736396845275,5.5745,194.3,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736396845686,6.51523798,194.29,194.22,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736396845986,6.51523798,194.29,194.22,11.11803798]
["bitfinex-derivatives","SOLF0:USTF0",1736396846778,6.51523798,194.27,194.22,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736396846985,6.51523798,194.25,194.19,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396847185,5.5754,194.24,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736396848991,2.5755,194.23,194.17,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396849188,9.09073798,194.23,194.17,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396849690,9.09073798,194.23,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736396850289,9.09073798,194.23,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736396852485,2.5755,194.23,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736396854095,2.5753,194.25,194.21,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396854293,3.0,194.24,194.21,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396854994,3.0,194.24,194.19,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736396857185,3.0,194.24,194.19,9.09103798]
["bitfinex-derivatives","SOLF0:USTF0",1736396861097,3.0,194.24,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736396861098,9.09063798,194.23,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736396861400,6.51523798,194.19,194.12,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396861589,9.51523798,194.19,194.12,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396861793,9.51523798,194.19,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736396865695,15.46,194.35,194.16,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396865896,6.51523798,194.25,194.18,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396866102,3.0,194.24,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736396866500,6.51523798,194.25,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736396866501,3.0,194.23,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736396873397,3.0,194.23,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736396876804,6.51523798,194.25,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736396877008,3.0,194.24,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736396880399,3.0,194.24,194.23,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736396881906,3.0,194.26,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736396882203,3.0,194.27,194.24,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396882507,3.0,194.29,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736396882802,6.51523798,194.31,194.24,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396883002,3.0,194.3,194.24,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396883203,3.0,194.3,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736396884407,3.0,194.3,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736396885301,3.0,194.31,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736396886704,3.0,194.34,194.28,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396886905,3.0,194.34,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736396888111,6.51523798,194.35,194.28,8.00213798]
["bitfinex-derivatives","SOLF0:USTF0",1736396888409,6.51523798,194.37,194.3,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396888610,3.0,194.36,194.3,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396888803,6.51523798,194.39,194.32,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396889007,3.0,194.38,194.32,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396889308,9.51523798,194.39,194.34,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396889508,3.0,194.39,194.34,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396889904,3.0,194.4,194.34,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396890105,3.0,194.4,194.35,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736396890509,6.51523798,194.41,194.35,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736396890709,3.0,194.4,194.35,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736396891212,3.0,194.4,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736396893509,2.5725,194.45,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736396893706,6.51523798,194.42,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736396895713,9.51523798,194.42,194.36,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396895911,9.51523798,194.42,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736396898115,9.51523798,194.42,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736396899721,9.51523798,194.42,194.36,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396899920,6.51523798,194.4,194.35,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736396900114,6.51523798,194.38,194.32,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396900310,3.0,194.37,194.32,9.08933798]
["bitfinex-derivatives","SOLF0:USTF0",1736396900511,3.0,194.37,194.32,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396902117,3.0,194.37,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736396902716,3.0,194.37,194.34,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396902917,3.0,194.37,194.36,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736396904220,9.51523798,194.4,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736396904420,9.51523798,194.4,194.34,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396905122,6.51523798,194.4,194.34,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396905318,3.0,194.41,194.36,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396906218,3.0,194.41,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736396906817,3.0,194.41,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736396907116,80.36,194.47,194.38,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396907117,6.51523798,194.44,194.38,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396907322,3.0,194.42,194.38,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396907617,3.0,194.42,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736396908920,6.51523798,194.45,194.4,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396909122,3.0,194.45,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736396909616,3.0,194.46,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736396909820,9.51523798,194.47,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736396910922,9.51523798,194.47,194.4,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396911220,9.51523798,194.47,194.43,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396911221,3.0,194.47,194.43,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396911621,6.51523798,194.49,194.45,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736396911825,3.0,194.48,194.45,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736396912820,5.48653695,194.5,194.48,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736396913022,8.48653695,194.5,194.48,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736396913522,8.48653695,194.5,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736396914426,15.00177493,194.5,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736396914916,12.00177493,194.5,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736396915114,15.00177493,194.5,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736396915317,15.00177493,194.5,194.48,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736396915719,8.48653695,194.5,194.48,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736396915925,2.5712,194.55,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736396916225,6.51523798,194.53,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736396916425,6.51523798,194.53,194.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736396916620,9.51523798,194.53,194.48,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396917125,3.0,194.53,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736396917724,3.0,194.53,194.48,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396917919,3.0,194.53,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736396918224,9.51523798,194.53,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736396918824,3.0,194.53,194.49,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396919524,12.08663798,194.53,194.46,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1736396919719,9.51523798,194.53,194.46,9.52123798]
["bitfinex-derivatives","SOLF0:USTF0",1736396919922,9.51523798,194.53,194.48,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396920125,6.51523798,194.55,194.48,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396920324,3.0,194.54,194.48,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396920826,3.0,194.54,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736396921223,6.51523798,194.57,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736396921420,3.0,194.56,194.52,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396922333,3.0,194.56,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736396922626,3.0,194.56,194.52,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396922830,3.0,194.56,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736396923029,3.0,194.59,194.54,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396923431,6.51523798,194.61,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736396923623,3.0,194.59,194.54,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396924528,3.0,194.59,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736396924726,9.08563798,194.61,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736396924931,9.08563798,194.61,194.54,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396924932,0.92938435,194.6,194.54,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396925126,3.92938435,194.6,194.56,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396925326,3.0,194.6,194.56,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396926129,3.0,194.6,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736396927834,6.51523798,194.59,194.53,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736396928031,3.0,194.6,194.49,8.08143798]
["bitfinex-derivatives","SOLF0:USTF0",1736396928032,6.51523798,194.57,194.49,8.08143798]
["bitfinex-derivatives","SOLF0:USTF0",1736396928232,9.08643798,194.55,194.49,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1736396928540,9.08643798,194.55,194.44,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736396928541,6.51523798,194.51,194.44,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736396928837,6.51523798,194.51,194.45,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396929332,3.0,194.52,194.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736396931632,3.0,194.52,194.47,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396931837,3.0,194.52,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736396932239,3.0,194.58,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736396932536,6.51523798,194.59,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736396934951,5.48147166,194.63,194.55,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396935148,0.92914075,194.62,194.55,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396935351,0.92914075,194.62,194.57,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396935540,11.99670964,194.63,194.57,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396936045,11.99670964,194.63,194.57,9.08603798]
["bitfinex-derivatives","SOLF0:USTF0",1736396936254,0.92921728,194.62,194.57,9.08603798]
["bitfinex-derivatives","SOLF0:USTF0",1736396936643,0.92921728,194.62,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736396937555,14.56680964,194.63,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736396937748,0.92921917,194.62,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736396938553,14.56680964,194.63,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736396939355,14.56680964,194.63,194.53,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736396939356,6.51523798,194.61,194.53,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736396939556,9.08563798,194.61,194.55,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736396947061,6.51523798,194.61,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736396947454,6.51523798,194.61,194.53,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736396947658,9.08573798,194.61,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736396948962,6.51523798,194.61,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736396951263,6.51523798,194.61,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736396952557,6.51523798,194.61,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736396952755,6.51523798,194.61,194.54,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396954062,6.51523798,194.61,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736396954969,6.51523798,194.61,194.54,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396955163,6.51523798,194.61,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736396957667,2.5698,194.66,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736396957871,10.44526403,194.65,194.58,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396958070,9.51523798,194.65,194.58,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396958269,6.51523798,194.65,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736396958470,6.51523798,194.65,194.58,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396959166,2.5695,194.68,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736396959368,6.51523798,194.66,194.6,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396959568,0.93006274,194.65,194.6,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396960173,6.51523798,194.65,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736396960770,3.0,194.66,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736396960971,7.44530755,194.65,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736396961272,6.51523798,194.65,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736396961867,6.51523798,194.67,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736396962069,9.51523798,194.67,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736396964770,0.93054819,194.66,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736396965077,9.51523798,194.67,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736396965273,0.93056378,194.66,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736396965870,0.93056378,194.66,194.6,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396966071,6.51523798,194.61,194.55,8.03413798]
["bitfinex-derivatives","SOLF0:USTF0",1736396966671,3.0,194.62,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736396966870,3.0,194.62,194.57,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396968076,3.0,194.62,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736396973080,3.0,194.62,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736396977980,3.0,194.62,194.57,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396978380,9.51523798,194.62,194.55,8.03413798]
["bitfinex-derivatives","SOLF0:USTF0",1736396978577,9.51523798,194.62,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736396979579,9.51523798,194.62,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736396980787,6.51523798,194.6,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736396982192,9.08573798,194.6,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736396983286,6.51523798,194.6,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736396989491,2.5704,194.61,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736396989692,12.08543798,194.62,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736396989891,6.51523798,194.58,194.48,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396990096,6.51523798,194.56,194.48,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396990594,6.51523798,194.56,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736396990902,6.51523798,194.56,194.48,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396993097,6.51523798,194.56,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736396994096,6.51523798,194.54,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736396994296,6.51523798,194.56,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736396994994,3.0,194.55,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736396995395,3.0,194.55,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736396996698,3.0,194.55,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736396996895,3.0,194.55,194.5,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396997592,3.0,194.54,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736396997801,3.0,194.54,194.5,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736396998196,3.0,194.54,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736397000396,2.5702,194.63,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736397000591,3.0,194.62,194.59,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397000795,176.6808342,194.67,194.61,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397000999,0.93075273,194.66,194.65,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397001199,3.0,194.67,194.65,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397001497,176.6808342,194.7,194.65,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397002098,176.6808342,194.7,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736397002303,3.0,194.71,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736397003399,9.51523798,194.71,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736397003594,6.51523798,194.69,194.63,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397004098,9.08453798,194.69,194.63,9.08523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397004304,6.51523798,194.69,194.61,9.51983798]
["bitfinex-derivatives","SOLF0:USTF0",1736397004504,0.93063133,194.68,194.61,9.51983798]
["bitfinex-derivatives","SOLF0:USTF0",1736397004694,6.51523798,194.69,194.61,9.51983798]
["bitfinex-derivatives","SOLF0:USTF0",1736397005102,2.5694,194.68,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736397005400,6.51523798,194.69,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736397005800,6.51523798,194.69,194.63,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397006294,3.0,194.68,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736397006904,3.0,194.68,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736397007400,3.0,194.68,194.65,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397007609,2.98,194.71,194.65,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397008004,11.99409271,194.72,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736397008207,14.97409271,194.72,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736397008399,5.47885473,194.72,194.69,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397008799,5.47885473,194.72,194.67,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397009103,488.21407067,194.83,194.69,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397009311,6.51523798,194.77,194.71,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397009601,2.98,194.76,194.71,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397010000,9.49523798,194.76,194.69,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397010200,6.51523798,194.74,194.67,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397010399,6.51523798,194.74,194.69,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397010601,80.22,194.84,194.71,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397010801,6.51523798,194.77,194.71,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397011407,6.51523798,194.79,194.73,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736397011607,2.98,194.78,194.73,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736397012309,2.98,194.79,194.75,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397012607,9.49523798,194.79,194.73,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397012809,9.49523798,194.79,194.71,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397014206,9.49523798,194.79,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736397014907,9.49523798,194.79,194.73,9.08393798]
["bitfinex-derivatives","SOLF0:USTF0",1736397016209,12.06323798,194.79,194.73,9.08393798]
["bitfinex-derivatives","SOLF0:USTF0",1736397017304,9.49523798,194.79,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736397017609,2.98,194.8,194.75,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397017810,2.98,194.81,194.75,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397018108,2.98,194.81,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736397018500,2.98,194.81,194.75,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397018904,2.98,194.81,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736397020109,2.98,194.81,194.77,9.08343798]
["bitfinex-derivatives","SOLF0:USTF0",1736397021412,9.08273798,194.83,194.77,9.08343798]
["bitfinex-derivatives","SOLF0:USTF0",1736397021713,2.98,194.82,194.77,9.08343798]
["bitfinex-derivatives","SOLF0:USTF0",1736397022010,2.98,194.82,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736397022409,6.51523798,194.85,194.77,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397022613,3.91085398,194.84,194.77,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397022809,0.93085398,194.83,194.77,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397023011,8.45584963,194.86,194.81,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397023311,0.93094058,194.85,194.81,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397024011,8.45584963,194.86,194.81,9.08293798]
["bitfinex-derivatives","SOLF0:USTF0",1736397024312,8.45584963,194.86,194.81,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397024511,8.45584963,194.86,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736397024914,9.08263798,194.84,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736397025114,6.51523798,194.84,194.78,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397025310,8.45584963,194.86,194.8,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397025510,5.47584963,194.86,194.8,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397025813,9.49523798,194.87,194.8,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397026015,0.93150581,194.86,194.81,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1736397026215,0.93150581,194.86,194.82,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397026510,2.98,194.88,194.82,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397026717,2.98,194.88,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736397027513,6.51523798,194.87,194.81,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1736397027712,9.08223798,194.87,194.81,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736397028616,9.08223798,194.87,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736397030915,9.08223798,194.87,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736397031308,2.98,194.88,194.82,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397031513,2.98,194.88,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736397032508,2.98,194.89,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736397033114,2.98,194.89,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736397033610,15.46,195.03,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736397033813,15.46,195.03,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736397033814,6.51523798,195.0,194.92,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397034022,3.91170866,194.99,194.92,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397034315,0.93170866,194.98,194.92,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397034513,0.93170866,194.98,194.94,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397035319,2.98,194.99,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736397035523,2.98,195.01,194.96,9.08093798]
["bitfinex-derivatives","SOLF0:USTF0",1736397035712,2.98,195.01,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736397035916,2.98,195.03,194.98,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397037122,6.51523798,194.99,194.92,6.51523798]
["bitfinex-derivatives","SOLF0:USTF0",1736397037321,2.98,194.98,194.89,10.11325837]
["bitfinex-derivatives","SOLF0:USTF0",1736397037521,10.11325837,195.04,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736397037719,10.11325837,195.04,194.92,10.11325837]
["bitfinex-derivatives","SOLF0:USTF0",1736397037720,3.91203614,195.03,194.92,10.11325837]
["bitfinex-derivatives","SOLF0:USTF0",1736397037923,0.93203614,195.02,194.92,10.11325837]
["bitfinex-derivatives","SOLF0:USTF0",1736397038229,2.5652,195.0,194.92,10.11325837]
["bitfinex-derivatives","SOLF0:USTF0",1736397038523,2.98,195.03,194.89,10.11325837]
["bitfinex-derivatives","SOLF0:USTF0",1736397038725,2.5654,194.99,194.92,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736397038926,2.98,194.98,194.92,10.11325837]
["bitfinex-derivatives","SOLF0:USTF0",1736397039118,10.11325837,195.04,194.92,10.11325837]
["bitfinex-derivatives","SOLF0:USTF0",1736397039313,0.93206242,195.03,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736397039514,2.98,195.02,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736397039914,2.98,195.02,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736397040218,2.98,195.02,194.92,10.11325837]
["bitfinex-derivatives","SOLF0:USTF0",1736397040618,2.5647,195.04,194.95,10.11325837]
["bitfinex-derivatives","SOLF0:USTF0",1736397040821,0.93195569,195.03,194.96,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1736397041618,10.11325837,195.08,194.96,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1736397041819,6.47617442,195.07,194.96,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736397042021,0.93187442,195.06,194.96,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736397042521,10.11325837,195.05,194.96,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736397042821,0.93187442,195.04,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736397043219,0.93193072,195.03,194.96,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736397043425,10.11325837,195.05,194.96,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736397043625,0.93191831,195.04,194.96,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736397043922,3.49661831,195.04,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736397044128,0.93191831,195.03,194.96,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736397044325,3.91191831,195.02,194.96,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736397044530,13.09325837,195.02,194.96,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1736397044828,2.5652,195.0,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736397045025,13.09325837,195.02,194.92,10.11325837]
["bitfinex-derivatives","SOLF0:USTF0",1736397045227,0.93189336,195.01,194.92,10.11325837]
["bitfinex-derivatives","SOLF0:USTF0",1736397045823,2.98,195.02,194.92,10.11325837]
["bitfinex-derivatives","SOLF0:USTF0",1736397046026,0.93188847,195.01,194.92,10.11325837]
["bitfinex-derivatives","SOLF0:USTF0",1736397046325,3.49698847,195.01,194.95,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736397046516,2.5651,195.01,194.95,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736397047123,2.98,195.02,194.92,10.11325837]
["bitfinex-derivatives","SOLF0:USTF0",1736397047329,2.5652,195.0,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736397048227,2.98,195.02,194.9,14.76925837]
["bitfinex-derivatives","SOLF0:USTF0",1736397048429,10.11325837,195.0,194.9,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1736397048627,0.93187724,194.99,194.9,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1736397048825,10.11325837,194.97,194.9,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736397049126,2.5659,194.95,194.9,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736397049524,2.5659,194.95,194.9,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736397051526,2.5659,194.95,194.9,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736397052625,2.98,194.96,194.84,10.11325837]
["bitfinex-derivatives","SOLF0:USTF0",1736397052832,10.11325837,194.94,194.84,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736397053231,2.5667,194.9,194.84,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736397053431,2.98,194.89,194.84,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736397054531,2.5669,194.88,194.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736397054721,2.98,194.89,194.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736397055227,2.567,194.87,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736397055428,2.98,194.89,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736397055928,2.5669,194.87,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736397056930,2.98,194.89,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736397057124,2.5668,194.88,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736397060932,10.11325837,194.88,194.74,14.68685837]
["bitfinex-derivatives","SOLF0:USTF0",1736397061130,10.11325837,194.85,194.74,14.68685837]
["bitfinex-derivatives","SOLF0:USTF0",1736397061328,6.48241298,194.83,194.77,6.48241298]
["bitfinex-derivatives","SOLF0:USTF0",1736397061531,2.98,194.82,194.77,9.05051298]
["bitfinex-derivatives","SOLF0:USTF0",1736397061733,2.98,194.82,194.77,6.48241298]
["bitfinex-derivatives","SOLF0:USTF0",1736397062133,2.98,194.82,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736397066745,2.98,194.82,194.74,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736397067042,2.5682,194.78,194.74,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736397067243,2.98,194.77,194.74,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736397069044,2.98,194.77,194.74,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736397069838,2.98,194.77,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736397071944,2.98,194.77,194.74,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736397072146,2.98,194.77,194.74,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736397073143,2.98,194.77,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736397073647,2.98,194.77,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736397073849,2.98,194.77,194.7,10.12854173]
["bitfinex-derivatives","SOLF0:USTF0",1736397076143,2.98,194.77,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736397076743,10.12854173,194.84,194.73,10.12854173]
["bitfinex-derivatives","SOLF0:USTF0",1736397077050,2.98,194.83,194.74,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1736397077350,2.98,194.83,194.74,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736397077950,2.98,194.82,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736397078143,10.12854173,194.87,194.74,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736397078350,6.47832548,194.86,194.76,10.12854173]
["bitfinex-derivatives","SOLF0:USTF0",1736397078554,10.12854173,194.9,194.76,10.12854173]
["bitfinex-derivatives","SOLF0:USTF0",1736397078747,3.91093172,194.89,194.79,10.12854173]
["bitfinex-derivatives","SOLF0:USTF0",1736397079052,10.12854173,194.9,194.79,10.12854173]
["bitfinex-derivatives","SOLF0:USTF0",1736397079352,2.98,194.89,194.79,10.12854173]
["bitfinex-derivatives","SOLF0:USTF0",1736397079744,5.5467,194.89,194.79,10.12854173]
["bitfinex-derivatives","SOLF0:USTF0",1736397080355,5.5467,194.89,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736397080946,5.5467,194.89,194.79,10.12854173]
["bitfinex-derivatives","SOLF0:USTF0",1736397080947,2.5664,194.91,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736397081146,15.60211292,194.93,194.82,10.12854173]
["bitfinex-derivatives","SOLF0:USTF0",1736397081453,3.91085095,194.92,194.82,10.12854173]
["bitfinex-derivatives","SOLF0:USTF0",1736397081652,0.93085095,194.91,194.82,10.12854173]
["bitfinex-derivatives","SOLF0:USTF0",1736397082150,0.93085095,194.91,194.83,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1736397082347,2.98,194.92,194.83,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1736397082653,0.9309127,194.91,194.83,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1736397083152,0.93091845,194.9,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736397083744,2.5667,194.89,194.83,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1736397083945,10.12854173,194.9,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736397084143,0.93085601,194.89,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736397084344,3.49755601,194.89,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736397084545,2.5667,194.89,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736397084946,10.12854173,194.87,194.75,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736397085146,10.12854173,194.84,194.75,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736397085346,2.98,194.83,194.75,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736397085546,5.5475,194.83,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736397086455,10.12854173,194.81,194.75,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736397086658,10.12854173,194.81,194.67,10.12854173]
["bitfinex-derivatives","SOLF0:USTF0",1736397087057,2.568,194.79,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736397087251,2.98,194.78,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736397087652,5.5482,194.78,194.67,10.12854173]
["bitfinex-derivatives","SOLF0:USTF0",1736397087862,5.5482,194.78,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736397088059,13.10854173,194.78,194.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1736397090060,2.5685,194.75,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736397090562,2.5683,194.77,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736397090761,2.5683,194.77,194.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1736397091557,2.5683,194.77,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736397092658,2.98,194.76,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736397092867,2.98,194.75,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736397095568,2.98,194.75,194.67,10.12854173]
["bitfinex-derivatives","SOLF0:USTF0",1736397097272,5.5485,194.75,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736397097675,2.98,194.75,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736397099073,2.98,194.75,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736397106874,2.98,194.75,194.67,10.12854173]
["bitfinex-derivatives","SOLF0:USTF0",1736397107077,2.98,194.8,194.7,10.12854173]
["bitfinex-derivatives","SOLF0:USTF0",1736397107284,2.98,194.81,194.7,10.12854173]
["bitfinex-derivatives","SOLF0:USTF0",1736397108089,5.5478,194.81,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736397108282,2.5678,194.81,194.7,10.12854173]
["bitfinex-derivatives","SOLF0:USTF0",1736397108586,5.5478,194.81,194.7,10.12854173]
["bitfinex-derivatives","SOLF0:USTF0",1736397108983,5.5478,194.81,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736397109380,12.03214816,194.81,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736397109980,9.05214816,194.81,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736397110181,12.03214816,194.81,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736397110882,6.48434816,194.79,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736397111183,6.48434816,194.77,194.71,6.48434816]
["bitfinex-derivatives","SOLF0:USTF0",1736397111385,2.5683,194.77,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736397111686,10.13571025,194.8,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736397111883,10.13571025,194.8,194.67,13.11571025]
["bitfinex-derivatives","SOLF0:USTF0",1736397112179,10.13571025,194.8,194.67,10.13571025]
["bitfinex-derivatives","SOLF0:USTF0",1736397112383,10.13571025,194.8,194.7,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736397112784,10.13571025,194.8,194.67,10.13571025]
["bitfinex-derivatives","SOLF0:USTF0",1736397112984,2.5684,194.77,194.67,10.13571025]
["bitfinex-derivatives","SOLF0:USTF0",1736397113178,2.98,194.76,194.67,10.13571025]
["bitfinex-derivatives","SOLF0:USTF0",1736397113682,2.98,194.76,194.71,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736397116087,5.5484,194.76,194.71,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736397116289,2.98,194.76,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736397116784,10.13571025,194.74,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736397118091,2.5688,194.73,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736397118691,10.13571025,194.74,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736397118893,12.70441025,194.74,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736397120094,12.70441025,194.74,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736397120294,2.5687,194.74,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736397120491,2.98,194.76,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736397120794,2.5685,194.75,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736397121089,2.5685,194.75,194.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1736397121090,2.98,194.74,194.67,10.13571025]
["bitfinex-derivatives","SOLF0:USTF0",1736397121688,2.98,194.74,194.73,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736397125598,2.98,194.74,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736397125896,13.11571025,194.74,194.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1736397126293,2.98,194.73,194.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1736397126493,2.98,194.72,194.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1736397126793,2.98,194.71,194.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1736397126994,2.98,194.7,194.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1736397127597,2.98,194.7,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736397127900,2.98,194.7,194.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1736397129098,2.98,194.7,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736397129695,2.98,194.7,194.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1736397129998,2.98,194.7,194.65,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1736397130202,2.98,194.7,194.65,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736397130400,2.98,194.7,194.58,11.65611025]
["bitfinex-derivatives","SOLF0:USTF0",1736397130600,10.13571025,194.69,194.59,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736397131003,2.5694,194.68,194.59,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736397131496,2.5694,194.68,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736397132097,2.5694,194.68,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736397132301,10.13571025,194.69,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736397134103,12.70501025,194.69,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736397135511,10.13571025,194.69,194.59,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736397135699,2.5695,194.68,194.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736397136108,2.5697,194.67,194.59,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736397137304,2.5697,194.67,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736397137504,2.98,194.66,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736397137904,5.5497,194.66,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736397138107,2.98,194.65,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736397138403,2.98,194.65,194.59,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736397138606,5.5499,194.65,194.59,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1736397141017,10.13571025,194.69,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736397141315,2.98,194.68,194.63,6.49156495]
["bitfinex-derivatives","SOLF0:USTF0",1736397141506,9.47156495,194.7,194.63,6.49156495]
["bitfinex-derivatives","SOLF0:USTF0",1736397141902,12.04086495,194.7,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736397142712,9.06086495,194.7,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736397142904,2.98,194.69,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736397143612,2.98,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736397144013,10.14463093,194.74,194.62,10.14463093]
["bitfinex-derivatives","SOLF0:USTF0",1736397144202,2.98,194.72,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736397144402,2.98,194.72,194.62,10.14463093]
["bitfinex-derivatives","SOLF0:USTF0",1736397144706,2.98,194.76,194.65,10.14463093]
["bitfinex-derivatives","SOLF0:USTF0",1736397144908,2.98,194.76,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736397146712,2.98,194.76,194.67,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736397146908,2.98,194.76,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736397147107,2.98,194.76,194.67,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736397147413,2.98,194.79,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736397147613,2.98,194.79,194.68,13.12463093]
["bitfinex-derivatives","SOLF0:USTF0",1736397148512,2.98,194.79,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736397148716,10.14463093,194.8,194.68,13.12463093]
["bitfinex-derivatives","SOLF0:USTF0",1736397148910,13.12463093,194.83,194.71,10.14463093]
["bitfinex-derivatives","SOLF0:USTF0",1736397149111,2.5676,194.82,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736397149508,13.12463093,194.83,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736397149811,10.14463093,194.8,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736397150218,12.71253093,194.8,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736397152612,10.14463093,194.8,194.68,10.14463093]
["bitfinex-derivatives","SOLF0:USTF0",1736397152816,2.5682,194.78,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736397153009,2.98,194.77,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736397153416,2.98,194.77,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736397153611,13.12463093,194.77,194.67,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736397154012,2.5688,194.73,194.67,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736397154219,2.98,194.72,194.67,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736397156316,2.98,194.72,194.67,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736397156516,2.98,194.72,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736397157218,2.98,194.72,194.67,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736397157721,5.549,194.72,194.67,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736397157921,10.14463093,194.71,194.67,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736397158122,12.71363093,194.71,194.61,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736397158319,2.569,194.71,194.61,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736397158818,2.98,194.72,194.62,10.14463093]
["bitfinex-derivatives","SOLF0:USTF0",1736397159020,2.98,194.71,194.62,10.14463093]
["bitfinex-derivatives","SOLF0:USTF0",1736397160123,2.98,194.71,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736397163326,9.4705172,194.71,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736397163726,2.98,194.71,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736397165222,5.549,194.71,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736397165726,6.4905172,194.68,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736397165921,15.46,194.82,194.63,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397165922,6.4905172,194.7,194.63,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397166129,2.98,194.67,194.65,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397166426,2.98,194.67,194.65,9.0603172]
["bitfinex-derivatives","SOLF0:USTF0",1736397168126,2.5692,194.7,194.65,9.0603172]
["bitfinex-derivatives","SOLF0:USTF0",1736397168329,2.98,194.69,194.65,9.0603172]
["bitfinex-derivatives","SOLF0:USTF0",1736397169626,2.98,194.69,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736397170227,2.98,194.69,194.65,9.0603172]
["bitfinex-derivatives","SOLF0:USTF0",1736397170422,2.98,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736397170629,2.98,194.69,194.65,9.0603172]
["bitfinex-derivatives","SOLF0:USTF0",1736397170827,2.98,194.69,194.65,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397171831,2.98,194.69,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736397176938,2.98,194.73,194.67,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397177144,2.98,194.73,194.69,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397177340,2.98,194.78,194.71,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397177641,9.4705172,194.77,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736397178039,6.4905172,194.77,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736397178345,9.4705172,194.77,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736397179338,6.4905172,194.77,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736397180342,2.98,194.78,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736397180547,2.98,194.78,194.73,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397180738,6.4905172,194.79,194.73,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397180739,9.4705172,194.79,194.73,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397181042,9.4705172,194.79,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736397181638,9.4705172,194.79,194.73,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397181843,9.4705172,194.79,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736397182345,2.5682,194.78,194.73,9.0593172]
["bitfinex-derivatives","SOLF0:USTF0",1736397182545,6.4905172,194.77,194.71,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397183347,6.4905172,194.73,194.69,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1736397183550,2.98,194.72,194.69,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736397184050,2.98,194.72,194.69,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1736397184249,2.98,194.72,194.69,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736397184438,15.42,194.85,194.69,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736397184639,6.4905172,194.78,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736397184846,2.98,194.77,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736397186046,9.0586172,194.78,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736397186242,2.98,194.77,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736397186647,2.98,194.77,194.72,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397186846,2.98,194.77,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736397187949,2.98,194.77,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736397190753,2.98,194.77,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736397190944,2.98,194.77,194.7,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397191552,2.98,194.77,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736397191747,6.4905172,194.76,194.69,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736397191946,2.98,194.77,194.69,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736397191947,6.4905172,194.74,194.69,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736397192145,6.4905172,194.7,194.65,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397192344,15.42,194.83,194.67,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397192558,6.4905172,194.75,194.67,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397192756,2.98,194.74,194.67,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397193257,2.98,194.74,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736397193551,6.4905172,194.73,194.67,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397194245,2.5689,194.72,194.67,9.0599172]
["bitfinex-derivatives","SOLF0:USTF0",1736397195348,2.5689,194.72,194.67,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736397195554,6.4905172,194.69,194.61,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736397195750,2.98,194.68,194.63,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397196157,2.98,194.68,194.65,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397196758,2.98,194.7,194.67,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736397197354,2.98,194.7,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736397199054,2.569,194.72,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736397199260,2.98,194.71,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736397199862,2.5692,194.7,194.65,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397201063,2.5692,194.7,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736397201864,12.0395172,194.71,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736397202061,12.0395172,194.71,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736397204254,12.0395172,194.71,194.61,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736397204461,12.0395172,194.71,194.63,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397204659,6.4905172,194.69,194.61,11.0542172]
["bitfinex-derivatives","SOLF0:USTF0",1736397206165,2.5695,194.68,194.61,11.0542172]
["bitfinex-derivatives","SOLF0:USTF0",1736397206776,2.5695,194.68,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736397207467,2.5695,194.68,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736397211572,2.5695,194.68,194.62,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397211773,2.5695,194.68,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736397212466,6.4905172,194.67,194.61,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1736397212669,2.98,194.66,194.61,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1736397213376,5.5498,194.66,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736397213674,2.98,194.66,194.61,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1736397214976,2.98,194.66,194.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736397215476,6.4905172,194.65,194.56,9.4362172]
["bitfinex-derivatives","SOLF0:USTF0",1736397215777,2.5701,194.63,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736397216373,6.4905172,194.65,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736397216574,9.0604172,194.65,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736397216772,6.4905172,194.65,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736397217073,2.57,194.64,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736397217876,2.57,194.64,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736397218272,6.4905172,194.65,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736397218472,6.4905172,194.65,194.56,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1736397218673,6.4905172,194.65,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736397219380,9.0603172,194.65,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736397219682,9.0603172,194.65,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736397219978,2.98,194.64,194.61,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397220180,2.98,194.63,194.61,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397220981,2.98,194.65,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736397226384,2.98,194.65,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736397227085,2.98,194.65,194.61,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397227277,2.98,194.65,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736397231087,2.98,194.65,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736397239798,12.0403172,194.65,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736397240101,6.4905172,194.63,194.56,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1736397240301,6.4905172,194.61,194.56,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1736397240502,2.98,194.6,194.56,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736397242206,2.98,194.6,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736397242407,0.5599,194.6,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736397242708,2.98,194.64,194.58,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397243207,2.98,194.64,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736397243611,6.4905172,194.63,194.58,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397244204,6.4905172,194.63,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736397244411,2.98,194.64,194.58,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397245103,2.98,194.64,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736397247513,6.4905172,194.63,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736397247713,6.4905172,194.63,194.57,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397248111,2.5702,194.62,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736397249410,2.98,194.64,194.56,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1736397249607,6.4905172,194.62,194.56,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736397249807,6.4905172,194.6,194.56,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736397250008,2.98,194.59,194.56,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736397250907,2.98,194.59,194.52,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736397251113,6.4905172,194.58,194.52,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397251508,6.4905172,194.58,194.5,9.5873172]
["bitfinex-derivatives","SOLF0:USTF0",1736397251914,6.4905172,194.58,194.5,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1736397252215,2.5709,194.57,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736397253010,2.5709,194.57,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736397254614,2.5709,194.57,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736397258019,6.4905172,194.56,194.5,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736397259113,6.4905172,194.56,194.5,8.0885172]
["bitfinex-derivatives","SOLF0:USTF0",1736397260221,9.0615172,194.56,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736397260821,2.5709,194.57,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736397262016,9.0615172,194.56,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736397263316,6.4905172,194.56,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736397266422,6.4905172,194.56,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736397267721,9.0616172,194.56,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736397269420,6.4905172,194.56,194.5,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736397269622,6.4905172,194.56,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736397270826,6.4905172,194.56,194.5,8.0885172]
["bitfinex-derivatives","SOLF0:USTF0",1736397271027,2.98,194.55,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736397273033,2.98,194.55,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736397273625,2.98,194.55,194.5,10.6603172]
["bitfinex-derivatives","SOLF0:USTF0",1736397274732,2.98,194.55,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736397274933,2.98,194.55,194.5,8.0885172]
["bitfinex-derivatives","SOLF0:USTF0",1736397275736,2.98,194.55,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736397277435,2.98,194.55,194.52,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397277637,2.98,194.55,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736397278638,2.5705,194.6,194.54,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397278937,2.98,194.6,194.54,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397280135,2.98,194.6,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736397280635,2.98,194.6,194.54,9.0617172]
["bitfinex-derivatives","SOLF0:USTF0",1736397280832,6.4905172,194.57,194.52,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397281632,6.4905172,194.55,194.5,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736397281833,9.4705172,194.55,194.5,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736397282633,2.5714,194.54,194.5,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736397283040,9.4705172,194.55,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736397283934,9.4705172,194.55,194.5,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736397284139,9.4705172,194.55,194.5,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736397285640,2.98,194.55,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736397285840,2.98,194.55,194.5,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736397286434,2.98,194.57,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736397286741,2.98,194.57,194.51,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397287049,2.98,194.57,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736397287943,2.98,194.57,194.51,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397287944,2.98,194.57,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736397289543,2.98,194.57,194.51,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397289736,2.98,194.57,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736397290247,2.5708,194.58,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736397290446,2.98,194.59,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736397290649,2.5706,194.6,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736397290840,2.98,194.59,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736397291444,2.5706,194.6,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736397291747,2.98,194.59,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736397292844,5.5507,194.59,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736397293050,9.4705172,194.59,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736397294158,2.5708,194.58,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736397295253,2.98,194.57,194.53,9.0619172]
["bitfinex-derivatives","SOLF0:USTF0",1736397302056,2.98,194.57,194.53,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397302360,2.98,194.57,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736397303663,2.98,194.57,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736397303960,16.8809,194.67,194.55,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397304163,6.4905172,194.65,194.58,9.0612172]
["bitfinex-derivatives","SOLF0:USTF0",1736397304362,0.93341967,194.64,194.58,9.0612172]
["bitfinex-derivatives","SOLF0:USTF0",1736397304564,2.5702,194.63,194.58,9.0612172]
["bitfinex-derivatives","SOLF0:USTF0",1736397304763,6.4905172,194.65,194.58,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397305059,0.93352115,194.64,194.58,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397305561,6.4905172,194.63,194.58,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397305859,9.0609172,194.61,194.56,9.0615172]
["bitfinex-derivatives","SOLF0:USTF0",1736397306062,6.4905172,194.59,194.5,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736397306261,9.4705172,194.59,194.52,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397306461,2.5708,194.58,194.52,9.0619172]
["bitfinex-derivatives","SOLF0:USTF0",1736397306857,2.5708,194.58,194.52,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397307860,2.5709,194.57,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736397308060,6.4905172,194.57,194.5,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736397308258,6.4905172,194.55,194.5,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736397308452,2.5714,194.54,194.5,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736397308656,6.4905172,194.53,194.47,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736397309261,6.4905172,194.51,194.47,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736397309459,2.5718,194.5,194.45,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736397309757,9.4705172,194.49,194.44,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736397310061,6.4905172,194.47,194.41,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736397310265,6.4905172,194.45,194.38,9.5931172]
["bitfinex-derivatives","SOLF0:USTF0",1736397310465,6.4905172,194.43,194.38,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1736397310658,6.4905172,194.41,194.38,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736397311262,9.4705172,194.43,194.38,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736397311565,2.98,194.43,194.38,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1736397313065,2.98,194.43,194.39,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397314461,2.98,194.43,194.38,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1736397314663,2.98,194.43,194.39,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397316663,9.4705172,194.43,194.38,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1736397318766,9.4705172,194.43,194.38,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736397320171,9.4705172,194.43,194.38,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1736397320570,2.573,194.41,194.38,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736397320765,6.4905172,194.41,194.35,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736397321662,2.5732,194.4,194.35,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736397322975,2.5733,194.39,194.35,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736397323477,2.98,194.38,194.32,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736397323670,6.4905172,194.37,194.3,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397324574,2.5738,194.35,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736397330279,2.5741,194.33,194.29,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736397330480,5.5541,194.33,194.29,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1736397330874,5.5541,194.33,194.29,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736397332084,2.98,194.33,194.29,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736397332289,9.4705172,194.33,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736397333081,2.5743,194.31,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736397333479,9.4705172,194.33,194.25,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397333683,12.0446172,194.33,194.25,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397334483,12.0446172,194.33,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736397338179,6.4905172,194.33,194.27,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397338384,2.98,194.32,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736397338585,2.98,194.32,194.27,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397339086,2.98,194.32,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736397340181,6.4905172,194.31,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736397341787,6.4905172,194.31,194.24,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736397341996,9.0648172,194.31,194.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736397342986,9.0651172,194.29,194.24,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736397343286,9.0651172,194.29,194.24,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736397343988,9.0651172,194.29,194.24,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736397345189,1.5856,194.41,194.25,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397345390,3.91318963,194.4,194.29,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397345582,6.4905172,194.35,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736397347291,2.5734,194.38,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736397347492,6.4905172,194.36,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736397348192,6.4905172,194.36,194.24,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736397348193,6.4905172,194.36,194.15,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1736397348393,6.4905172,194.32,194.26,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397348592,6.4905172,194.32,194.25,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736397348794,6.4905172,194.3,194.25,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736397349285,6.4905172,194.3,194.25,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1736397350187,6.4905172,194.3,194.25,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736397350386,6.4905172,194.32,194.25,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736397350589,5.5539,194.35,194.26,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397350791,6.4905172,194.34,194.26,7.9865172]
["bitfinex-derivatives","SOLF0:USTF0",1736397350986,6.4905172,194.34,194.28,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397351482,9.4705172,194.35,194.28,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397351891,9.4705172,194.35,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736397352695,9.4705172,194.35,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736397352889,9.4705172,194.35,194.3,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397353285,9.4705172,194.35,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736397353286,6.4905172,194.35,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736397353594,6.4905172,194.37,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736397353795,6.4905172,194.37,194.3,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397354391,6.4905172,194.39,194.32,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397354591,9.4705172,194.41,194.34,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397355195,12.0435172,194.41,194.34,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397355595,6.4905172,194.41,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736397355898,2.98,194.44,194.38,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397356688,2.98,194.44,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736397356997,9.0630172,194.45,194.38,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397357193,2.98,194.46,194.38,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397357194,6.4905172,194.43,194.38,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397358193,6.4905172,194.43,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736397358698,6.4905172,194.45,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736397359596,6.4905172,194.45,194.38,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397359597,6.4905172,194.43,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736397362694,6.4905172,194.43,194.36,6.4905172]
["bitfinex-derivatives","SOLF0:USTF0",1736397362891,6.4905172,194.39,194.34,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1736397363294,6.4905172,194.39,194.34,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736397364095,6.4905172,194.39,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736397364594,6.4905172,194.39,194.34,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1736397364801,6.4905172,194.39,194.34,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736397365002,9.0638172,194.39,194.34,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736397365403,2.5733,194.39,194.34,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736397365602,2.5733,194.39,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736397366401,10.17331923,194.39,194.27,13.18841923]
["bitfinex-derivatives","SOLF0:USTF0",1736397366703,2.5737,194.36,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736397367203,2.5737,194.36,194.28,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736397367404,2.5737,194.36,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736397367603,10.17331923,194.39,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736397367604,2.98,194.35,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736397367799,2.98,194.35,194.28,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736397368005,2.5743,194.31,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736397368305,10.17331923,194.33,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736397368905,2.5742,194.32,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736397371904,10.17331923,194.33,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736397372106,2.5743,194.31,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736397372308,10.17331923,194.33,194.21,17.68991923]
["bitfinex-derivatives","SOLF0:USTF0",1736397372608,2.98,194.35,194.21,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736397372609,10.17331923,194.3,194.21,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736397372803,2.98,194.29,194.21,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736397373705,2.5747,194.28,194.22,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736397373905,2.98,194.29,194.21,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736397374106,2.98,194.29,194.21,14.70991923]
["bitfinex-derivatives","SOLF0:USTF0",1736397375005,2.98,194.29,194.21,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736397375204,5.5547,194.29,194.23,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736397375405,2.98,194.29,194.23,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736397375802,2.98,194.29,194.21,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736397376004,2.5748,194.28,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736397380509,2.575,194.26,194.21,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736397380710,10.17331923,194.27,194.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736397380899,10.17331923,194.27,194.16,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736397381100,10.17331923,194.27,194.16,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736397382209,2.5751,194.25,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736397383208,10.17331923,194.27,194.16,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736397383413,10.17331923,194.31,194.18,10.17331923]
["bitfinex-derivatives","SOLF0:USTF0",1736397383611,13.15331923,194.31,194.16,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736397383806,2.5752,194.25,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736397384310,2.98,194.26,194.16,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736397385208,5.555,194.26,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736397386106,2.5755,194.23,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736397386708,10.17331923,194.25,194.14,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736397386901,2.5756,194.22,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736397387102,2.98,194.21,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736397387502,2.5759,194.2,194.14,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736397387708,2.98,194.21,194.14,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736397388207,5.5558,194.21,194.14,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736397389108,5.5558,194.21,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736397390114,5.5558,194.21,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736397391109,2.5758,194.21,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736397391311,2.98,194.2,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736397392008,2.98,194.2,194.15,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736397393408,9.50349354,194.2,194.14,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736397393614,2.98,194.2,194.15,6.52349354]
["bitfinex-derivatives","SOLF0:USTF0",1736397394513,2.98,194.2,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736397395013,6.52349354,194.22,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736397395312,2.98,194.2,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736397395716,2.98,194.2,194.15,9.51099354]
["bitfinex-derivatives","SOLF0:USTF0",1736397396512,2.98,194.21,194.15,9.51099354]
["bitfinex-derivatives","SOLF0:USTF0",1736397396810,2.98,194.21,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736397397513,2.5751,194.26,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736397397811,6.52349354,194.24,194.17,6.52349354]
["bitfinex-derivatives","SOLF0:USTF0",1736397398015,6.52349354,194.22,194.17,6.52349354]
["bitfinex-derivatives","SOLF0:USTF0",1736397398216,6.52349354,194.22,194.2,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736397398808,9.09909354,194.22,194.17,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736397399012,6.52349354,194.2,194.17,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736397399214,9.50349354,194.2,194.17,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736397400620,9.50349354,194.2,194.14,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736397401613,9.50349354,194.2,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736397402015,1.4669,194.27,194.16,6.52349354]
["bitfinex-derivatives","SOLF0:USTF0",1736397402215,6.52349354,194.23,194.16,6.52349354]
["bitfinex-derivatives","SOLF0:USTF0",1736397402416,2.98,194.28,194.18,6.52349354]
["bitfinex-derivatives","SOLF0:USTF0",1736397402616,6.52349354,194.26,194.23,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736397403618,6.52349354,194.28,194.2,6.52349354]
["bitfinex-derivatives","SOLF0:USTF0",1736397403823,6.52349354,194.3,194.22,6.52349354]
["bitfinex-derivatives","SOLF0:USTF0",1736397404021,6.52349354,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736397405318,2.5743,194.32,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736397405517,10.18213306,194.33,194.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736397405714,2.98,194.35,194.23,10.18213306]
["bitfinex-derivatives","SOLF0:USTF0",1736397405916,10.18213306,194.36,194.23,10.18213306]
["bitfinex-derivatives","SOLF0:USTF0",1736397406120,10.18213306,194.36,194.26,10.18213306]
["bitfinex-derivatives","SOLF0:USTF0",1736397406316,10.18213306,194.36,194.26,13.16213306]
["bitfinex-derivatives","SOLF0:USTF0",1736397406516,10.18213306,194.36,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736397406725,12.75593306,194.36,194.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736397407125,10.18213306,194.36,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736397407820,2.5739,194.34,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736397408023,13.16213306,194.36,194.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736397408421,2.5739,194.35,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736397408723,13.16213306,194.36,194.22,13.24653306]
["bitfinex-derivatives","SOLF0:USTF0",1736397409020,13.16213306,194.36,194.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736397409230,2.574,194.34,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736397409727,2.5741,194.33,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736397409921,2.5741,194.33,194.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736397410121,10.18213306,194.33,194.22,13.24653306]
["bitfinex-derivatives","SOLF0:USTF0",1736397410321,2.5745,194.3,194.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736397410524,10.18213306,194.33,194.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736397410726,2.98,194.32,194.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736397411029,2.5743,194.31,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736397411223,2.5743,194.31,194.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736397411424,2.98,194.32,194.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736397411726,5.5542,194.32,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736397412223,2.98,194.33,194.25,10.18213306]
["bitfinex-derivatives","SOLF0:USTF0",1736397412429,2.98,194.35,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736397413233,2.98,194.35,194.25,13.16213306]
["bitfinex-derivatives","SOLF0:USTF0",1736397413423,2.98,194.35,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736397414126,10.18213306,194.39,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736397414431,2.98,194.38,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736397414824,2.98,194.38,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736397415025,2.98,194.38,194.25,13.16213306]
["bitfinex-derivatives","SOLF0:USTF0",1736397415729,2.98,194.38,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736397415730,2.5735,194.37,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736397417326,2.98,194.38,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736397417532,5.5534,194.38,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736397417931,2.98,194.38,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736397418233,2.98,194.38,194.28,10.18213306]
["bitfinex-derivatives","SOLF0:USTF0",1736397418429,2.98,194.38,194.29,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736397418629,2.98,194.38,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736397418830,80.32,194.57,194.31,10.18213306]
["bitfinex-derivatives","SOLF0:USTF0",1736397419133,2.5731,194.41,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736397419829,2.5734,194.39,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736397420034,12.75553306,194.39,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736397420333,10.18213306,194.39,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736397420531,10.18213306,194.42,194.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736397420928,2.5734,194.38,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736397422033,12.75583306,194.36,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736397422335,12.75583306,194.36,194.29,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736397422733,12.75583306,194.36,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736397423134,12.75583306,194.36,194.29,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736397424035,10.18213306,194.36,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736397424242,2.98,194.37,194.29,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736397424735,10.18213306,194.39,194.29,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736397424935,10.18213306,194.39,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736397426535,2.5734,194.38,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736397426934,2.5734,194.38,194.29,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736397427135,2.5734,194.38,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736397427332,2.5736,194.37,194.29,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736397427744,2.98,194.36,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736397428442,2.98,194.36,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736397428642,2.98,194.36,194.29,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736397429033,2.98,194.36,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736397429643,2.98,194.36,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736397430334,2.98,194.36,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736397431042,2.98,194.36,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736397431232,2.98,194.36,194.29,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736397432841,2.98,194.36,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736397433044,2.98,194.36,194.29,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736397434047,2.98,194.36,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736397435045,2.98,194.36,194.29,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736397435346,2.98,194.36,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736397435548,2.98,194.36,194.29,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736397436050,5.5531,194.4,194.29,14.82723306]
["bitfinex-derivatives","SOLF0:USTF0",1736397436250,2.98,194.4,194.29,14.82723306]
["bitfinex-derivatives","SOLF0:USTF0",1736397436446,2.98,194.4,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736397436654,10.18213306,194.39,194.29,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736397436847,10.18213306,194.39,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736397437048,2.5736,194.37,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736397438551,2.5736,194.37,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736397439154,2.5734,194.38,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736397439350,6.51232854,194.37,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736397439555,6.51232854,194.37,194.3,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397440057,6.51232854,194.37,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736397440251,6.51232854,194.37,194.3,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397441158,6.51232854,194.37,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736397443859,6.51232854,194.35,194.29,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736397444055,6.51232854,194.31,194.25,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397444358,2.98,194.3,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736397444963,2.98,194.3,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736397446666,2.98,194.3,194.23,9.53382854]
["bitfinex-derivatives","SOLF0:USTF0",1736397447357,2.98,194.3,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736397447965,2.98,194.3,194.23,9.53382854]
["bitfinex-derivatives","SOLF0:USTF0",1736397448165,2.98,194.3,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736397452669,2.98,194.3,194.25,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397452865,2.98,194.3,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736397458669,2.98,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736397458970,6.51232854,194.28,194.22,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736397459172,6.51232854,194.26,194.22,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736397459372,2.98,194.25,194.22,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736397460275,2.98,194.25,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736397469781,2.98,194.26,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736397471387,2.98,194.26,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736397471685,9.49232854,194.26,194.2,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397471989,2.5752,194.25,194.2,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736397472888,9.49232854,194.26,194.21,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736397473389,9.49232854,194.26,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736397474180,2.5746,194.29,194.24,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736397474379,9.49232854,194.28,194.2,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397475789,9.49232854,194.28,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736397476890,6.51232854,194.26,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736397477893,6.51232854,194.27,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736397479386,2.98,194.28,194.21,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397480391,192.1408342,194.39,194.25,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397480392,176.6808342,194.39,194.25,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397480586,0.93519471,194.38,194.27,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397480790,240.11014418,194.4,194.29,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397480791,2.98,194.37,194.29,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397480990,6.51232854,194.36,194.29,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397481191,6.51232854,194.36,194.31,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397482196,6.51232854,194.36,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736397483198,6.51232854,194.38,194.31,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397483394,9.49232854,194.4,194.33,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397483697,9.49232854,194.4,194.35,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397483889,9.49232854,194.4,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736397484491,6.51232854,194.4,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736397485895,6.51232854,194.4,194.33,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397486101,6.51232854,194.4,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736397486496,2.5725,194.45,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736397486795,676.87209232,194.53,194.39,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397486997,6.51232854,194.46,194.39,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397487203,6.51232854,194.46,194.41,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397487395,676.87209232,194.53,194.45,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397487602,7.44685489,194.52,194.45,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397487904,6.51232854,194.52,194.47,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397488200,9.49232854,194.54,194.49,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397488402,2.98,194.54,194.49,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397488697,212.12372605,194.56,194.53,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397488698,169.13574756,194.56,194.53,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397488901,6.51232854,194.61,194.55,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397489106,6.51232854,194.63,194.55,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397489598,6.51232854,194.61,194.55,6.51232854]
["bitfinex-derivatives","SOLF0:USTF0",1736397491198,6.51232854,194.61,194.55,9.08342854]
["bitfinex-derivatives","SOLF0:USTF0",1736397491397,4.635,194.68,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736397491398,2.98,194.62,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736397492506,2.98,194.62,194.52,14.80513431]
["bitfinex-derivatives","SOLF0:USTF0",1736397492703,2.98,194.62,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736397495503,2.5707,194.59,194.52,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736397495703,10.14973431,194.59,194.46,13.12973431]
["bitfinex-derivatives","SOLF0:USTF0",1736397495904,10.14973431,194.59,194.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1736397496406,10.14973431,194.62,194.52,10.14973431]
["bitfinex-derivatives","SOLF0:USTF0",1736397496602,2.98,194.61,194.53,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736397496904,2.98,194.61,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736397497103,2.98,194.61,194.53,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736397497399,2.98,194.61,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736397497604,2.98,194.61,194.55,10.14973431]
["bitfinex-derivatives","SOLF0:USTF0",1736397497801,2.98,194.61,194.56,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736397498399,2.98,194.61,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736397499604,2.98,194.61,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736397499899,2.57,194.64,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736397500601,13.10973431,194.65,194.56,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1736397500998,13.10973431,194.65,194.56,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1736397501303,2.5701,194.64,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736397501803,13.10973431,194.65,194.53,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736397502007,10.14973431,194.62,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736397502210,13.10973431,194.65,194.53,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736397503202,2.5702,194.63,194.53,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736397504103,2.5702,194.63,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736397504905,2.5702,194.63,194.53,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736397505106,2.5702,194.63,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736397505608,2.5702,194.62,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736397507207,2.5701,194.63,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736397507508,13.10973431,194.65,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736397508308,10.14973431,194.62,194.53,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736397508705,2.5704,194.61,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736397508907,2.96,194.6,194.53,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736397509407,2.96,194.6,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736397509711,2.96,194.6,194.53,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736397510013,13.10973431,194.6,194.47,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1736397510712,10.14973431,194.57,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736397511317,2.5711,194.55,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736397511611,2.96,194.54,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736397511813,2.5714,194.53,194.47,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1736397512009,2.5714,194.53,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736397512211,2.5714,194.53,194.43,11.67193431]
["bitfinex-derivatives","SOLF0:USTF0",1736397512412,2.5714,194.53,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736397512713,2.5714,194.53,194.43,11.67193431]
["bitfinex-derivatives","SOLF0:USTF0",1736397513109,5.5313,194.54,194.43,11.67193431]
["bitfinex-derivatives","SOLF0:USTF0",1736397513314,12.03259141,194.54,194.47,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397513615,2.96,194.54,194.47,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397514614,2.96,194.54,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736397519619,6.50129141,194.57,194.51,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397519823,2.96,194.57,194.51,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397520021,9.46129141,194.59,194.53,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397521122,9.46129141,194.59,194.53,9.07269141]
["bitfinex-derivatives","SOLF0:USTF0",1736397522219,2.96,194.59,194.53,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397522616,2.96,194.59,194.55,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736397522816,2.96,194.59,194.53,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397523216,2.96,194.6,194.53,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397524111,2.96,194.6,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736397524514,2.96,194.6,194.55,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397524716,2.96,194.6,194.55,9.07239141]
["bitfinex-derivatives","SOLF0:USTF0",1736397524917,6.50129141,194.61,194.55,9.07239141]
["bitfinex-derivatives","SOLF0:USTF0",1736397525315,6.50129141,194.61,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736397525823,6.50129141,194.6,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736397526922,6.50129141,194.6,194.53,9.07259141]
["bitfinex-derivatives","SOLF0:USTF0",1736397527123,6.50129141,194.6,194.53,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397527921,6.50129141,194.6,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736397529316,6.50129141,194.6,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736397530226,9.07179141,194.6,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736397531318,2.5705,194.6,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736397532124,6.50129141,194.57,194.43,204.79133586]
["bitfinex-derivatives","SOLF0:USTF0",1736397532322,6.50129141,194.57,194.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736397532525,2.5713,194.54,194.49,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397532922,2.96,194.56,194.49,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397533117,2.96,194.6,194.53,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397533318,2.5707,194.59,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736397533516,2.5707,194.59,194.53,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397533924,2.5707,194.59,194.53,9.07269141]
["bitfinex-derivatives","SOLF0:USTF0",1736397534126,6.50129141,194.58,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736397534826,2.5709,194.57,194.51,9.07289141]
["bitfinex-derivatives","SOLF0:USTF0",1736397535027,6.50129141,194.58,194.51,9.07289141]
["bitfinex-derivatives","SOLF0:USTF0",1736397535721,6.50129141,194.56,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736397536022,9.07239141,194.56,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736397537119,6.50129141,194.58,194.51,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397537326,2.5711,194.55,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736397537826,6.50129141,194.58,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736397538028,2.571,194.56,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736397538623,2.5709,194.57,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736397538822,2.96,194.6,194.53,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397539027,9.46129141,194.6,194.53,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397539424,2.96,194.59,194.53,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397539930,5.5306,194.59,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736397540831,2.96,194.59,194.52,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397541037,6.50129141,194.6,194.54,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397541038,2.96,194.6,194.54,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397541433,4.5931,194.67,194.54,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397541633,4.5931,194.67,194.56,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397541634,6.50129141,194.64,194.56,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397541936,6.50129141,194.64,194.58,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397542333,2.5701,194.63,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736397542632,2.96,194.65,194.58,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397543233,2.96,194.65,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736397543739,8.04849653,194.72,194.64,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397543936,7.43475003,194.71,194.64,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397544137,6.50129141,194.71,194.64,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397544633,6.50129141,194.71,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736397545040,6.50129141,194.71,194.64,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397545340,6.50129141,194.71,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736397545539,6.50129141,194.71,194.66,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397546235,6.50129141,194.73,194.68,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397546740,6.50129141,194.73,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736397546940,6.50129141,194.73,194.66,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397548237,6.50129141,194.71,194.66,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397548442,6.50129141,194.71,194.64,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397548640,6.50129141,194.71,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736397548836,6.50129141,194.71,194.64,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397549236,6.50129141,194.71,194.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736397549237,2.5689,194.72,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736397549732,6.50129141,194.73,194.66,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397550638,6.50129141,194.75,194.68,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397550834,6.50129141,194.75,194.7,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397551037,6.50129141,194.75,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736397551642,6.50129141,194.75,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736397552044,6.50129141,194.73,194.59,195.709]
["bitfinex-derivatives","SOLF0:USTF0",1736397552249,6.50129141,194.71,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736397553042,9.07029141,194.71,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736397553240,6.50129141,194.71,194.64,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397553434,6.50129141,194.71,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736397553634,9.07029141,194.71,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736397553842,6.50129141,194.71,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736397555245,9.07029141,194.71,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736397555441,9.07029141,194.71,194.64,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397555744,9.07029141,194.71,194.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736397555745,2.96,194.72,194.66,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397557045,12.02979141,194.75,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736397557446,9.06979141,194.75,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736397557845,6.50129141,194.75,194.68,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397558046,2.96,194.76,194.7,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397558252,6.50129141,194.77,194.7,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397558253,9.46129141,194.77,194.7,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397558445,9.46129141,194.77,194.73,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736397558646,9.06929141,194.79,194.72,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397558849,0.93314721,194.78,194.72,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397559249,0.93314721,194.78,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736397559445,12.02919141,194.8,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736397559654,0.93303741,194.79,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736397559850,3.50103741,194.79,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736397560052,2.568,194.79,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736397560553,2.5679,194.8,194.74,9.06979141]
["bitfinex-derivatives","SOLF0:USTF0",1736397560855,12.02919141,194.8,194.74,9.06979141]
["bitfinex-derivatives","SOLF0:USTF0",1736397561049,12.02919141,194.8,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736397561354,0.93305634,194.79,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736397561747,9.06919141,194.8,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736397562646,2.568,194.79,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736397563253,9.06929141,194.79,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736397565148,2.96,194.8,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736397565351,9.06909141,194.81,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736397565752,2.5678,194.8,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736397567456,2.96,194.82,194.72,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397567457,6.50129141,194.79,194.72,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397567661,6.50129141,194.77,194.67,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736397567857,6.50129141,194.75,194.68,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397568260,6.50129141,194.75,194.7,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736397568457,6.50129141,194.75,194.7,9.07029141]
["bitfinex-derivatives","SOLF0:USTF0",1736397569554,9.06969141,194.76,194.7,9.07029141]
["bitfinex-derivatives","SOLF0:USTF0",1736397569756,2.5685,194.75,194.7,9.07029141]
["bitfinex-derivatives","SOLF0:USTF0",1736397570147,2.5685,194.75,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736397570352,9.06969141,194.76,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736397570759,6.50129141,194.76,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736397573257,2.96,194.77,194.73,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736397573758,2.96,194.77,194.7,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397573955,9.46129141,194.78,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736397574162,9.46129141,194.78,194.7,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397574359,6.50129141,194.76,194.7,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397574662,9.06969141,194.76,194.71,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736397574862,9.06969141,194.76,194.7,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397575056,6.50129141,194.76,194.7,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397575261,2.5683,194.77,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736397581159,2.5684,194.76,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736397581364,9.06969141,194.76,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736397581564,9.06969141,194.76,194.69,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397582059,2.5684,194.76,194.7,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736397582260,2.5684,194.76,194.71,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397583265,5.5282,194.78,194.73,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397583462,2.96,194.78,194.73,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397583961,2.96,194.78,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736397584369,9.06919141,194.8,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736397584669,2.96,194.79,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736397584869,9.06919141,194.8,194.73,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397585167,12.02919141,194.8,194.75,9.06969141]
["bitfinex-derivatives","SOLF0:USTF0",1736397586266,2.96,194.82,194.77,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397586471,6.50129141,194.84,194.77,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397586661,9.46129141,194.84,194.77,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397586866,12.02859141,194.84,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736397587868,9.06859141,194.84,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736397588273,2.96,194.83,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736397590681,5.5274,194.83,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736397591669,6.50129141,194.82,194.75,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397591874,2.5677,194.81,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736397594879,2.5677,194.81,194.75,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397595080,2.5677,194.81,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736397596870,2.96,194.83,194.75,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397597070,2.96,194.83,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736397597071,9.46129141,194.83,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736397597879,12.02879141,194.83,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736397599984,2.5675,194.83,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736397600485,2.5675,194.83,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736397601079,9.06859141,194.84,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736397601677,2.5672,194.86,194.79,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397601878,2.96,194.88,194.81,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397602180,6.50129141,194.89,194.83,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397602383,6.50129141,194.91,194.83,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397603186,9.06779141,194.91,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736397603584,9.06779141,194.91,194.83,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397603887,9.06779141,194.91,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736397604081,6.50129141,194.87,194.81,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397604980,6.50129141,194.87,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736397605380,6.50129141,194.87,194.77,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1736397605686,6.50129141,194.83,194.77,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1736397605881,9.46129141,194.83,194.77,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1736397606085,9.46129141,194.83,194.78,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397606588,9.46129141,194.83,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736397607288,9.46129141,194.83,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736397607587,2.96,194.83,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736397612392,12.02879141,194.83,194.76,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736397613287,12.02879141,194.83,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736397613487,9.06899141,194.81,194.75,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397615196,9.06899141,194.81,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736397615493,9.06899141,194.81,194.75,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397615494,175.81512569,194.94,194.79,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397615688,0.93242135,194.93,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736397615894,6.50129141,194.96,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736397616096,0.93235946,194.95,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736397616501,6.50129141,194.96,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736397616796,6.50129141,194.96,194.87,9.46129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397616797,0.93230549,194.95,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736397616994,0.93230549,194.95,194.87,9.46129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397618198,6.50129141,194.96,194.87,9.46129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397618593,6.50129141,194.96,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736397618888,6.50129141,194.96,194.87,9.46129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397619489,6.50129141,194.95,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736397620401,1.464,194.99,194.91,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397620593,7.43348065,194.98,194.91,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397620789,0.93218924,194.97,194.91,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397621202,6.50129141,194.98,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736397621498,0.93218816,194.97,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736397623100,6.50129141,194.94,194.8,195.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736397623295,1.464,194.99,194.84,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397623296,6.50129141,194.92,194.84,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397623701,6.50129141,194.92,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736397623893,6.50129141,194.95,194.88,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397624299,2.96,194.96,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736397624300,9.46129141,194.96,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736397624501,9.46129141,194.96,194.87,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397624502,6.50129141,194.94,194.87,6.50129141]
["bitfinex-derivatives","SOLF0:USTF0",1736397626205,6.50129141,194.94,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736397627407,5.5257,194.96,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736397628300,5.5253,195.0,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736397628494,0.93211712,194.99,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736397629302,5.5253,195.0,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736397629507,0.93209389,194.99,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736397629999,0.93209389,194.99,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736397630204,3.49749389,194.99,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736397630504,0.93209389,194.98,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736397630706,2.5655,194.98,194.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736397632008,2.5656,194.97,194.92,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736397632509,12.68237211,194.95,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736397632708,2.96,194.94,194.82,14.65537211]
["bitfinex-derivatives","SOLF0:USTF0",1736397634104,5.526,194.94,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736397634497,2.96,194.94,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736397635104,5.526,194.94,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736397639307,2.96,194.94,194.82,14.65537211]
["bitfinex-derivatives","SOLF0:USTF0",1736397639613,2.5661,194.93,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736397642813,2.5663,194.92,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736397643217,10.11637211,194.93,194.82,14.65537211]
["bitfinex-derivatives","SOLF0:USTF0",1736397643418,2.5664,194.91,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736397643713,2.5664,194.91,194.82,14.65537211]
["bitfinex-derivatives","SOLF0:USTF0",1736397644511,10.11637211,194.9,194.79,10.11637211]
["bitfinex-derivatives","SOLF0:USTF0",1736397644714,10.11637211,194.87,194.76,10.11637211]
["bitfinex-derivatives","SOLF0:USTF0",1736397644915,2.96,194.86,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736397645116,2.96,194.86,194.76,10.11637211]
["bitfinex-derivatives","SOLF0:USTF0",1736397645512,2.5673,194.85,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736397647317,9.0481931,194.85,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736397649722,6.4808931,194.83,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736397649921,6.4808931,194.85,194.77,6.4808931]
["bitfinex-derivatives","SOLF0:USTF0",1736397651026,6.4808931,194.85,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736397651228,2.96,194.85,194.83,6.4808931]
["bitfinex-derivatives","SOLF0:USTF0",1736397651428,6.4808931,194.89,194.83,6.4808931]
["bitfinex-derivatives","SOLF0:USTF0",1736397651624,9.4408931,194.89,194.83,6.4808931]
["bitfinex-derivatives","SOLF0:USTF0",1736397651925,9.4408931,194.89,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736397654727,12.0075931,194.89,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736397656231,9.4408931,194.89,194.83,6.4808931]
["bitfinex-derivatives","SOLF0:USTF0",1736397656430,6.4808931,194.86,194.79,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736397657028,9.0479931,194.86,194.8,9.0485931]
["bitfinex-derivatives","SOLF0:USTF0",1736397657528,9.0479931,194.86,194.79,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736397657529,2.5669,194.88,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736397657725,4.5453,194.97,194.82,6.4808931]
["bitfinex-derivatives","SOLF0:USTF0",1736397657931,6.4808931,194.94,194.86,6.4808931]
["bitfinex-derivatives","SOLF0:USTF0",1736397658130,0.9324864,194.93,194.86,6.4808931]
["bitfinex-derivatives","SOLF0:USTF0",1736397658736,3.4986864,194.93,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736397658933,0.93245209,194.92,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736397659131,3.89245209,194.91,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736397659330,2.96,194.91,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736397659531,5.5264,194.91,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736397659832,6.4808931,194.9,194.82,6.4808931]
["bitfinex-derivatives","SOLF0:USTF0",1736397660035,2.5669,194.87,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736397660334,2.96,194.86,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736397660635,12.0079931,194.86,194.8,9.0485931]
["bitfinex-derivatives","SOLF0:USTF0",1736397661224,9.4408931,194.86,194.8,6.4808931]
["bitfinex-derivatives","SOLF0:USTF0",1736397661430,2.96,194.86,194.79,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736397661835,2.96,194.86,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736397662638,2.96,194.86,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736397662838,2.96,194.86,194.79,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736397663037,2.96,194.86,194.74,10.12449632]
["bitfinex-derivatives","SOLF0:USTF0",1736397664344,2.5673,194.84,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736397664540,2.5673,194.84,194.74,10.12449632]
["bitfinex-derivatives","SOLF0:USTF0",1736397664938,2.5676,194.82,194.74,10.12449632]
["bitfinex-derivatives","SOLF0:USTF0",1736397665138,2.96,194.81,194.74,10.12449632]
["bitfinex-derivatives","SOLF0:USTF0",1736397667143,2.96,194.81,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736397668543,2.96,194.91,194.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736397668851,0.9325514,194.9,194.8,10.12449632]
["bitfinex-derivatives","SOLF0:USTF0",1736397669147,0.9325514,194.9,194.81,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736397669354,2.5668,194.89,194.81,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736397670946,2.96,194.91,194.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736397671147,2.567,194.87,194.77,10.12449632]
["bitfinex-derivatives","SOLF0:USTF0",1736397671448,2.98,194.86,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736397672548,5.5471,194.86,194.77,10.12449632]
["bitfinex-derivatives","SOLF0:USTF0",1736397673239,2.98,194.86,194.77,10.12449632]
["bitfinex-derivatives","SOLF0:USTF0",1736397674443,2.98,194.86,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736397677643,2.98,194.88,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736397677850,5.5467,194.89,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736397678446,2.5668,194.88,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736397678643,2.98,194.89,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736397678848,0.93255466,194.88,194.75,13.10449632]
["bitfinex-derivatives","SOLF0:USTF0",1736397679346,2.567,194.87,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736397680153,2.98,194.89,194.75,10.12449632]
["bitfinex-derivatives","SOLF0:USTF0",1736397680154,2.5671,194.86,194.75,10.12449632]
["bitfinex-derivatives","SOLF0:USTF0",1736397680452,10.12449632,194.87,194.8,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736397681050,2.5672,194.85,194.8,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736397681251,2.98,194.84,194.75,10.12449632]
["bitfinex-derivatives","SOLF0:USTF0",1736397681456,13.10449632,194.84,194.73,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736397681652,2.5675,194.83,194.73,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736397681849,2.5675,194.83,194.77,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736397682457,2.5675,194.83,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736397684462,13.10449632,194.84,194.73,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736397685061,2.5675,194.83,194.77,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736397685263,6.48303701,194.82,194.77,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736397688264,6.48303701,194.83,194.77,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397689158,6.48303701,194.83,194.8,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736397693470,6.48303701,194.83,194.77,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397693664,6.48303701,194.83,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736397696064,9.05053701,194.83,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736397696265,9.05053701,194.83,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736397697271,6.48303701,194.81,194.73,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736397697568,6.48303701,194.81,194.76,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736397698771,6.48303701,194.81,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736397699067,9.05073701,194.82,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736397700968,9.05073701,194.82,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736397701182,2.5677,194.81,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736397701771,6.48303701,194.82,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736397701967,9.05063701,194.82,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736397702473,2.5673,194.84,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736397702673,9.05033701,194.84,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736397708178,2.5674,194.83,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736397713786,2.96,194.88,194.81,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397713984,0.93265522,194.87,194.81,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397714488,3.49965522,194.87,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736397714688,2.567,194.87,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736397720690,9.05003701,194.87,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736397726800,9.05003701,194.87,194.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736397726801,9.05033701,194.85,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736397727101,6.48303701,194.83,194.77,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397728101,9.05053701,194.83,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736397728298,6.48303701,194.83,194.77,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397728498,6.48303701,194.85,194.77,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397730100,2.5673,194.84,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736397732102,2.96,194.88,194.79,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397732301,2.5671,194.86,194.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736397732701,9.05003701,194.87,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736397733607,2.96,194.86,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736397742512,2.96,194.86,194.79,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397742714,5.5271,194.86,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736397743617,2.5671,194.86,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736397743809,2.96,194.85,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736397745614,9.44303701,194.85,194.73,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736397745918,9.44303701,194.85,194.76,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397746617,2.5674,194.84,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736397746919,6.48303701,194.83,194.76,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397748115,9.05053701,194.83,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736397752226,9.05053701,194.83,194.78,9.05103701]
["bitfinex-derivatives","SOLF0:USTF0",1736397752725,9.05053701,194.83,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736397752923,9.05053701,194.83,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736397755528,6.48303701,194.83,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736397756931,6.48303701,194.83,194.73,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736397757229,6.48303701,194.79,194.73,11.22623701]
["bitfinex-derivatives","SOLF0:USTF0",1736397757429,2.96,194.78,194.73,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736397757632,2.96,194.78,194.71,11.64916209]
["bitfinex-derivatives","SOLF0:USTF0",1736397757831,6.48303701,194.77,194.71,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397758527,9.05133701,194.77,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736397758724,6.48303701,194.77,194.71,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397759133,2.96,194.78,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736397763034,6.48303701,194.77,194.71,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397763234,6.48303701,194.77,194.73,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736397770442,2.96,194.78,194.71,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397770649,2.96,194.79,194.75,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397770845,6.48303701,194.82,194.68,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1736397771049,2.96,194.81,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736397771939,6.48303701,194.84,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736397772139,1.5356,194.91,194.81,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397772354,3.8926306,194.9,194.83,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397772554,0.9326306,194.89,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736397772749,2.96,194.9,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736397773151,2.5661,194.94,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736397773353,0.93243339,194.93,194.87,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397773545,3.89243339,194.93,194.87,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397773850,6.48303701,194.94,194.89,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736397774046,2.96,194.94,194.89,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397774646,6.48303701,194.96,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736397774948,3.89230018,194.95,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736397775143,2.96,194.95,194.89,9.04953701]
["bitfinex-derivatives","SOLF0:USTF0",1736397776648,2.96,194.94,194.89,9.04953701]
["bitfinex-derivatives","SOLF0:USTF0",1736397776947,6.48303701,194.92,194.86,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397777450,2.96,194.91,194.86,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397777651,2.96,194.91,194.84,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397778851,2.96,194.91,194.86,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397779254,2.96,194.91,194.88,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397780049,2.96,194.91,194.88,9.04983701]
["bitfinex-derivatives","SOLF0:USTF0",1736397780455,2.96,194.91,194.86,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397781353,2.96,194.91,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736397781556,2.96,194.91,194.86,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397781854,2.96,194.91,194.86,9.05003701]
["bitfinex-derivatives","SOLF0:USTF0",1736397785760,5.5264,194.91,194.86,9.05003701]
["bitfinex-derivatives","SOLF0:USTF0",1736397785954,2.96,194.91,194.86,9.05003701]
["bitfinex-derivatives","SOLF0:USTF0",1736397789554,6.48303701,194.9,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736397789860,6.48303701,194.88,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736397790161,6.48303701,194.88,194.8,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397791062,2.96,194.91,194.82,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397791256,6.48303701,194.89,194.82,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397791457,9.04973701,194.89,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736397792662,6.48303701,194.89,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736397793260,6.48303701,194.89,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736397797669,6.48303701,194.89,194.84,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397797670,6.48303701,194.89,194.84,9.05033701]
["bitfinex-derivatives","SOLF0:USTF0",1736397798472,9.04973701,194.89,194.84,9.05033701]
["bitfinex-derivatives","SOLF0:USTF0",1736397809677,6.48303701,194.89,194.84,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397809981,2.5669,194.88,194.82,9.05053701]
["bitfinex-derivatives","SOLF0:USTF0",1736397812676,2.5669,194.88,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736397816784,6.48303701,194.89,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736397816785,9.04983701,194.89,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736397817190,2.5668,194.89,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736397817492,5.5263,194.92,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736397817690,2.96,194.92,194.88,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397818791,2.96,194.92,194.88,9.04983701]
["bitfinex-derivatives","SOLF0:USTF0",1736397821188,6.48303701,194.93,194.88,9.04983701]
["bitfinex-derivatives","SOLF0:USTF0",1736397821383,2.96,194.92,194.88,9.04983701]
["bitfinex-derivatives","SOLF0:USTF0",1736397822293,9.44303701,194.93,194.88,9.04983701]
["bitfinex-derivatives","SOLF0:USTF0",1736397823294,185.82212719,195.0,194.88,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397823497,9.04873701,194.96,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736397823689,0.93232783,194.95,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736397824792,0.93233528,194.94,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736397824993,3.89233528,194.94,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736397825195,2.96,194.94,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736397826997,2.96,194.94,194.88,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397827197,2.96,194.95,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736397827898,6.48303701,194.96,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736397828100,9.44303701,194.96,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736397828896,12.00873701,194.96,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736397830091,12.00873701,194.96,194.9,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397830397,12.00873701,194.96,194.9,9.04953701]
["bitfinex-derivatives","SOLF0:USTF0",1736397833500,5.5257,194.96,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736397834001,2.5657,194.96,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736397834197,5.5257,194.96,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736397838805,2.96,194.96,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736397839204,2.96,194.96,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736397840507,6.48303701,194.99,194.93,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397840810,9.44303701,194.99,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736397841110,2.96,194.98,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736397842109,9.44303701,194.99,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736397844006,9.44303701,194.99,194.93,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397844211,12.00843701,194.99,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736397844906,9.04853701,194.98,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736397853713,2.5659,194.95,194.88,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736397853917,9.44303701,194.94,194.88,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736397854217,9.44303701,194.94,194.88,9.58253701]
["bitfinex-derivatives","SOLF0:USTF0",1736397854420,12.00913701,194.94,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736397854714,12.00913701,194.94,194.88,9.58253701]
["bitfinex-derivatives","SOLF0:USTF0",1736397854915,5.5261,194.94,194.88,9.58253701]
["bitfinex-derivatives","SOLF0:USTF0",1736397856118,5.5261,194.94,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736397857920,5.5261,194.94,194.9,9.04953701]
["bitfinex-derivatives","SOLF0:USTF0",1736397858320,5.5261,194.94,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736397858722,2.96,194.94,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736397859123,175.81512569,195.03,194.92,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736397859321,6.48303701,194.98,194.91,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397859624,3.89225155,194.97,194.91,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397859818,6.48303701,195.0,194.93,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397860018,3.89220584,194.99,194.93,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397860221,0.93220584,194.98,194.93,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397860521,0.93220584,194.98,194.95,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736397860823,0.93220584,194.98,194.93,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397861123,2.96,194.99,194.93,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397862224,5.5254,194.99,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736397863420,6.48303701,194.98,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736397865822,5.5254,194.99,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736397866220,12.00843701,194.99,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736397866521,9.44303701,194.99,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736397867618,9.44303701,194.99,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736397870724,6.48303701,194.97,194.88,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736397870923,9.04863701,194.97,194.9,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397871224,6.48303701,194.97,194.9,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397872226,6.48303701,194.97,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736397874325,9.04863701,194.97,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736397876317,2.5658,194.96,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736397876721,6.48303701,194.95,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736397877028,2.96,194.94,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736397877323,2.96,194.94,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736397878227,2.96,194.94,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736397878923,6.48303701,194.93,194.88,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397879125,6.48303701,194.93,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736397881030,6.48303701,194.9,194.86,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736397881226,2.96,194.89,194.86,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736397883627,2.96,194.89,194.88,9.04983701]
["bitfinex-derivatives","SOLF0:USTF0",1736397884427,2.96,194.91,194.88,9.04983701]
["bitfinex-derivatives","SOLF0:USTF0",1736397884628,2.96,194.91,194.86,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397885439,2.96,194.91,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736397890741,2.96,194.91,194.86,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397891046,9.44303701,194.91,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736397891942,2.96,194.91,194.86,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397892146,2.96,194.91,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736397892334,2.96,194.91,194.86,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397893140,2.96,194.91,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736397900447,2.96,194.91,194.89,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736397900653,2.96,194.91,194.88,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397902049,2.96,194.91,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736397902450,2.5656,194.97,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736397902753,7.41530257,194.96,194.9,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397902954,2.96,194.95,194.9,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397903449,2.96,194.95,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736397903663,2.96,194.95,194.92,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397903948,2.96,194.95,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736397904253,2.96,194.97,194.92,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397905254,2.96,194.97,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736397910253,6.48303701,194.96,194.89,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736397910449,6.48303701,194.94,194.85,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1736397910755,6.48303701,194.93,194.87,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397910952,2.96,194.92,194.87,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397911153,2.96,194.92,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736397911359,2.96,194.92,194.87,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397911853,5.5263,194.92,194.87,9.04983701]
["bitfinex-derivatives","SOLF0:USTF0",1736397912251,2.96,194.92,194.87,9.04983701]
["bitfinex-derivatives","SOLF0:USTF0",1736397912652,2.96,194.92,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736397913159,2.96,194.92,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736397915460,7.06850041,195.0,194.89,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397915661,9.44303701,194.96,194.89,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397917170,9.44303701,194.96,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736397918280,9.44303701,194.96,194.91,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397918571,2.96,194.96,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736397922574,6.48303701,194.98,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736397922575,9.44303701,194.98,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736397927376,6.48303701,194.96,194.85,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1736397927576,6.48303701,194.94,194.87,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397927778,2.94,194.93,194.87,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397928283,2.94,194.93,194.9,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736397928476,2.94,194.93,194.89,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397928980,2.94,194.93,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736397932283,2.94,194.93,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736397935081,2.94,194.93,194.87,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397935288,6.48303701,194.98,194.91,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397935484,2.94,194.97,194.91,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397936681,2.94,194.97,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736397940287,6.48303701,194.98,194.91,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397940492,13.55048308,195.04,194.97,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397940791,0.93196018,195.03,194.99,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397940992,178.75512569,195.05,194.99,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397941187,0.93185137,195.04,194.99,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397942090,0.93185137,195.04,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736397942295,2.94,195.05,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736397942585,0.93185416,195.04,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736397942984,11.98743701,195.06,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736397943184,0.93188553,195.05,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736397943385,6.48303701,195.04,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736397946692,2.94,195.06,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736397946895,4.1159555,195.08,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736397946896,0.20921,195.08,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736397947493,0.20921,195.08,195.05,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397948087,0.20921,195.08,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736397949298,6.69224701,195.08,195.03,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397949497,6.48303701,195.06,195.01,9.48433701]
["bitfinex-derivatives","SOLF0:USTF0",1736397951202,6.48303701,195.06,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736397952495,12.19644701,195.08,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736397953604,12.19644701,195.08,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736397956404,6.48303701,195.06,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736397956603,6.48303701,195.04,194.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736397956802,2.94,195.03,194.98,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397957800,2.94,195.03,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736397958007,2.94,195.07,195.0,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397958207,6.48303701,195.05,195.0,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397958408,6.48303701,195.05,194.98,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397959507,9.04763701,195.05,194.98,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397960805,9.04763701,195.05,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736397961510,9.04763701,195.05,194.98,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397961710,9.04763701,195.05,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736397965308,9.04743701,195.07,195.0,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397965508,18.5387,195.18,195.02,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397965815,2.5638,195.11,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736397966014,0.93159714,195.1,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736397966313,9.42303701,195.11,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736397967009,6.48303701,195.11,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736397968113,3.1187,195.18,195.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736397968312,6.48303701,195.15,195.08,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397968613,2.94,195.14,195.08,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397969411,6.48303701,195.13,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736397969612,6.48303701,195.11,195.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736397969814,6.48303701,195.11,195.04,9.04763701]
["bitfinex-derivatives","SOLF0:USTF0",1736397970419,6.48303701,195.11,195.04,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397970610,6.48303701,195.11,195.06,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397971615,6.48303701,195.11,195.04,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397971811,6.48303701,195.11,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736397972208,6.48303701,195.11,195.04,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397972209,6.48303701,195.11,195.06,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397973022,6.48303701,195.11,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736397974215,9.04653701,195.13,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736397974409,6.48303701,195.13,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736397974817,6.48303701,195.13,195.06,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397975012,6.48303701,195.13,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736397976313,2.5632,195.16,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736397976516,6.48303701,195.14,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736397978814,6.48303701,195.14,195.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736397979021,9.04643701,195.14,195.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736397979215,9.04643701,195.14,195.06,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397979718,9.04643701,195.14,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736397980220,9.04643701,195.14,195.06,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397980418,9.04643701,195.14,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736397980718,2.5635,195.13,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736397982521,6.48303701,195.14,195.06,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397982815,9.04653701,195.14,195.08,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736397983020,6.48303701,195.12,195.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1736397983221,6.48303701,195.1,195.05,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397983518,6.48303701,195.08,195.01,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397983714,9.04743701,195.06,195.01,9.04793701]
["bitfinex-derivatives","SOLF0:USTF0",1736397983915,2.94,195.05,195.01,9.04793701]
["bitfinex-derivatives","SOLF0:USTF0",1736397985016,2.94,195.05,195.01,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397985324,5.5046,195.05,194.99,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397986720,9.04773701,195.04,194.99,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397987824,9.04773701,195.04,194.97,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397988121,9.04773701,195.04,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736397988419,6.48303701,195.02,194.94,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736397988625,6.48303701,195.02,194.95,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397989921,6.48303701,195.0,194.94,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736397990121,2.94,194.99,194.92,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397990622,2.5656,194.98,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736397991118,2.5656,194.97,194.92,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397992122,9.04853701,194.98,194.92,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397992320,2.94,194.97,194.94,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397992518,2.94,194.98,194.96,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397992714,3.039,195.1,194.96,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397992919,6.48303701,195.05,194.99,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397993218,2.94,195.06,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736397993417,2.94,195.06,194.99,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397993616,2.94,195.08,195.01,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397993922,5.5042,195.08,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736397994224,6.48303701,195.07,195.01,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397994723,6.48303701,195.07,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736397995320,9.04733701,195.07,195.01,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397995624,9.04733701,195.07,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736397996226,9.04733701,195.07,195.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736397997521,6.48303701,195.05,194.99,9.04823701]
["bitfinex-derivatives","SOLF0:USTF0",1736397997722,6.48303701,195.05,194.96,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736397997928,6.48303701,195.05,194.97,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397998130,9.04763701,195.05,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736397998325,6.48303701,195.05,194.97,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397998525,6.48303701,195.05,194.99,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736397999629,6.48303701,195.05,194.99,9.04833701]
["bitfinex-derivatives","SOLF0:USTF0",1736398000327,6.48303701,195.05,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736398002029,2.5645,195.06,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736398002228,6.48303701,195.05,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736398002432,2.94,195.08,194.99,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398002631,6.48303701,195.06,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736398003249,6.48303701,195.06,194.99,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398003540,9.42303701,195.08,195.01,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398003740,2.94,195.07,195.01,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398005642,2.94,195.07,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736398006047,2.94,195.07,195.01,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398007742,2.94,195.07,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736398008549,2.94,195.07,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736398008843,2.94,195.07,195.03,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398009046,2.94,195.07,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736398009442,6.48303701,195.1,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736398009650,9.42303701,195.1,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736398009849,6.48303701,195.1,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736398010043,9.42303701,195.1,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736398010446,2.94,195.1,195.0,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736398010639,6.48303701,195.13,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736398010946,6.48303701,195.13,195.07,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398011243,6.48303701,195.13,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736398011445,6.48303701,195.13,195.0,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736398011649,6.48303701,195.13,195.07,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398011944,6.48303701,195.11,195.07,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398012650,6.48303701,195.11,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736398012841,6.48303701,195.11,195.05,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398014149,6.48303701,195.11,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736398014841,6.48303701,195.13,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736398016142,6.48303701,195.11,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736398016347,6.48303701,195.11,195.05,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398016546,6.48303701,195.11,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736398016950,6.48303701,195.11,195.05,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398017952,9.04683701,195.11,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736398020149,9.04683701,195.11,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736398020544,9.04683701,195.11,195.05,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398021052,9.04683701,195.11,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736398023450,6.48303701,195.11,195.0,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736398023654,6.48303701,195.07,195.01,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398023853,2.94,195.06,195.0,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736398024064,2.94,195.06,195.01,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398024355,2.94,195.06,195.02,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736398024555,2.94,195.06,195.01,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398026051,2.94,195.06,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736398027758,2.94,195.06,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736398033754,2.5641,195.09,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736398033962,6.48303701,195.13,195.05,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398034665,6.48303701,195.14,195.07,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398036062,6.48303701,195.14,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736398037459,0.23097,195.16,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736398037665,0.23097,195.16,195.15,9.04623701]
["bitfinex-derivatives","SOLF0:USTF0",1736398037865,221.44003811,195.23,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736398038066,221.44003811,195.23,195.18,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398038566,9.42303701,195.23,195.18,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398039267,9.42303701,195.26,195.2,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398039467,0.9309345,195.25,195.2,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398040359,80.02,195.32,195.22,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398040556,6.48303701,195.29,195.22,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398040755,0.930848,195.28,195.22,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398040960,0.930848,195.28,195.24,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398041166,6.48303701,195.29,195.24,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398041564,0.93066409,195.28,195.24,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398042160,0.93066409,195.28,195.24,9.04503701]
["bitfinex-derivatives","SOLF0:USTF0",1736398042662,6.48303701,195.27,195.18,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1736398042859,6.48303701,195.23,195.18,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1736398043259,6.48303701,195.23,195.17,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398043660,6.48303701,195.21,195.1,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736398044060,6.48303701,195.17,195.11,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398044265,11.98613701,195.17,195.11,9.04673701]
["bitfinex-derivatives","SOLF0:USTF0",1736398045565,2.5632,195.16,195.1,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1736398045767,6.48303701,195.15,195.07,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398045965,6.48303701,195.13,195.07,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398046165,2.94,195.12,195.07,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398046470,2.94,195.12,195.07,9.04733701]
["bitfinex-derivatives","SOLF0:USTF0",1736398046661,6.48303701,195.11,195.05,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398046863,9.04683701,195.11,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736398047072,2.94,195.12,195.03,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398047073,6.48303701,195.09,195.03,6.48303701]
["bitfinex-derivatives","SOLF0:USTF0",1736398047275,2.5642,195.08,195.01,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736398047476,2.94,195.07,195.01,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736398048372,2.94,195.07,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736398048766,2.94,195.07,195.01,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1736398049075,13.04282029,195.07,194.95,13.04282029]
["bitfinex-derivatives","SOLF0:USTF0",1736398049275,13.04282029,195.07,194.95,16.21422029]
["bitfinex-derivatives","SOLF0:USTF0",1736398049480,2.5645,195.06,194.95,16.21422029]
["bitfinex-derivatives","SOLF0:USTF0",1736398050071,2.5645,195.06,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736398051271,2.5645,195.06,194.95,16.21422029]
["bitfinex-derivatives","SOLF0:USTF0",1736398051472,2.5645,195.06,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736398053878,13.04282029,195.07,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736398054175,15.60712029,195.07,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736398054571,15.60712029,195.07,194.95,16.21422029]
["bitfinex-derivatives","SOLF0:USTF0",1736398054779,15.60712029,195.07,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736398055372,10.10282029,195.04,194.95,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736398056475,13.04282029,195.07,194.95,13.27422029]
["bitfinex-derivatives","SOLF0:USTF0",1736398056779,2.5647,195.04,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736398056969,2.5647,195.04,194.95,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736398057869,12.66752029,195.04,194.95,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736398058075,12.66752029,195.04,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736398058579,2.5648,195.03,194.95,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736398058774,2.94,195.02,194.95,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736398058975,10.10282029,195.01,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736398059176,2.94,195.02,194.9,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1736398059381,2.94,195.02,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736398061078,2.94,195.02,194.92,10.10282029]
["bitfinex-derivatives","SOLF0:USTF0",1736398061379,2.94,195.02,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736398063789,2.94,195.02,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736398066888,2.5648,195.03,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736398067087,2.94,195.02,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736398067287,6.47009346,195.01,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736398070391,6.47009346,194.99,194.91,6.47009346]
["bitfinex-derivatives","SOLF0:USTF0",1736398070585,9.03559346,194.99,194.91,6.47009346]
["bitfinex-derivatives","SOLF0:USTF0",1736398070785,6.47009346,194.99,194.91,6.47009346]
["bitfinex-derivatives","SOLF0:USTF0",1736398071184,2.5655,194.98,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736398071385,2.94,194.97,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736398072285,2.94,194.97,194.95,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736398076695,9.41009346,194.97,194.95,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736398077190,9.41009346,194.97,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736398077499,2.94,194.97,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736398079997,9.41009346,194.97,194.95,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736398080492,9.41009346,194.97,194.9,7.96479346]
["bitfinex-derivatives","SOLF0:USTF0",1736398080692,11.97569346,194.97,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736398080901,6.47009346,194.95,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736398081386,9.03599346,194.95,194.9,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736398081590,6.47009346,194.93,194.9,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736398081797,6.47009346,194.93,194.85,8.03249346]
["bitfinex-derivatives","SOLF0:USTF0",1736398081991,2.94,194.92,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736398082191,6.47009346,194.91,194.85,8.03249346]
["bitfinex-derivatives","SOLF0:USTF0",1736398083498,6.47009346,194.91,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736398083699,6.47009346,194.89,194.82,6.47009346]
["bitfinex-derivatives","SOLF0:USTF0",1736398083890,6.47009346,194.87,194.8,6.47009346]
["bitfinex-derivatives","SOLF0:USTF0",1736398084094,9.41009346,194.87,194.8,6.47009346]
["bitfinex-derivatives","SOLF0:USTF0",1736398084295,9.41009346,194.87,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736398084495,2.94,194.87,194.82,6.47009346]
["bitfinex-derivatives","SOLF0:USTF0",1736398086807,2.94,194.89,194.84,6.47009346]
["bitfinex-derivatives","SOLF0:USTF0",1736398087402,2.94,194.89,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736398088608,6.47009346,194.93,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736398088800,6.47009346,194.93,194.86,6.47009346]
["bitfinex-derivatives","SOLF0:USTF0",1736398089406,6.47009346,194.93,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736398089905,2.94,194.94,194.86,6.47009346]
["bitfinex-derivatives","SOLF0:USTF0",1736398090102,6.47009346,194.96,194.88,6.47009346]
["bitfinex-derivatives","SOLF0:USTF0",1736398090705,6.47009346,194.96,194.9,6.47009346]
["bitfinex-derivatives","SOLF0:USTF0",1736398091604,6.47009346,194.96,194.88,9.41009346]
["bitfinex-derivatives","SOLF0:USTF0",1736398091903,6.47009346,194.96,194.92,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736398092712,6.47009346,194.96,194.88,6.47009346]
["bitfinex-derivatives","SOLF0:USTF0",1736398092909,6.47009346,194.94,194.86,6.47009346]
["bitfinex-derivatives","SOLF0:USTF0",1736398093212,2.94,194.93,194.86,6.47009346]
["bitfinex-derivatives","SOLF0:USTF0",1736398093601,2.567,194.87,194.78,4.7770268]
["bitfinex-derivatives","SOLF0:USTF0",1736398093801,6.47009346,194.84,194.78,4.7770268]
["bitfinex-derivatives","SOLF0:USTF0",1736398094414,6.47009346,194.84,194.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736398095205,2.5669,194.87,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736398095408,2.94,194.83,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736398096013,2.94,194.83,194.8,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736398096208,2.94,194.83,194.78,4.7770268]
["bitfinex-derivatives","SOLF0:USTF0",1736398097013,2.94,194.83,194.77,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736398097308,2.94,194.83,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736398098111,2.94,194.83,194.77,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736398098311,2.94,194.83,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736398099015,15.63597591,194.83,194.77,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1736398099208,13.06847591,194.83,194.77,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736398099716,2.5679,194.8,194.77,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736398100913,10.12847591,194.8,194.77,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736398101108,10.12847591,194.8,194.77,1.32563]
["bitfinex-derivatives","SOLF0:USTF0",1736398102113,2.5681,194.78,194.77,1.32563]
["bitfinex-derivatives","SOLF0:USTF0",1736398102314,5.5081,194.78,194.77,1.32563]
["bitfinex-derivatives","SOLF0:USTF0",1736398102912,2.5685,194.75,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736398103113,2.5685,194.75,194.65,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736398103312,10.12847591,194.76,194.65,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736398103513,12.69687591,194.76,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736398103912,2.94,194.75,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736398105413,5.5085,194.75,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736398105612,2.94,194.75,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736398106616,5.5085,194.75,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736398107413,10.12847591,194.76,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736398107714,10.12847591,194.76,194.65,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736398107715,5.5081,194.78,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736398108112,5.5081,194.78,194.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736398108316,3.0575,194.82,194.69,10.12847591]
["bitfinex-derivatives","SOLF0:USTF0",1736398108317,2.94,194.8,194.69,10.12847591]
["bitfinex-derivatives","SOLF0:USTF0",1736398108712,5.5079,194.8,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736398109017,2.94,194.8,194.69,10.12847591]
["bitfinex-derivatives","SOLF0:USTF0",1736398109319,2.94,194.8,194.69,13.06847591]
["bitfinex-derivatives","SOLF0:USTF0",1736398109915,2.5681,194.79,194.69,13.06847591]
["bitfinex-derivatives","SOLF0:USTF0",1736398110716,2.5681,194.79,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736398110717,12.69657591,194.79,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736398115210,10.12847591,194.79,194.69,13.06847591]
["bitfinex-derivatives","SOLF0:USTF0",1736398115416,10.12847591,194.79,194.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736398116323,2.5684,194.76,194.7,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736398117016,10.12847591,194.79,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736398117223,2.5683,194.77,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736398118126,10.12847591,194.76,194.66,10.12847591]
["bitfinex-derivatives","SOLF0:USTF0",1736398118423,2.94,194.75,194.65,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736398119419,6.48997741,194.71,194.67,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736398120519,6.48997741,194.69,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736398120927,6.48997741,194.69,194.65,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736398121818,6.48997741,194.69,194.65,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736398122620,6.48997741,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736398123224,6.48997741,194.69,194.66,44.68011838]
["bitfinex-derivatives","SOLF0:USTF0",1736398123824,9.42997741,194.69,194.67,44.68011838]
["bitfinex-derivatives","SOLF0:USTF0",1736398124123,2.6752,194.79,194.67,44.68011838]
["bitfinex-derivatives","SOLF0:USTF0",1736398124326,6.48997741,194.71,194.67,44.68011838]
["bitfinex-derivatives","SOLF0:USTF0",1736398124526,6.48997741,194.73,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736398124721,2.5687,194.74,194.7,44.68011838]
["bitfinex-derivatives","SOLF0:USTF0",1736398125026,6.48997741,194.72,194.7,44.68011838]
["bitfinex-derivatives","SOLF0:USTF0",1736398125226,6.48997741,194.72,194.71,29.18421536]
["bitfinex-derivatives","SOLF0:USTF0",1736398126529,18.57423744,194.72,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736398126726,18.57423744,194.72,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736398126727,6.48997741,194.7,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736398128231,23.06208506,194.69,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736398129631,12.08426003,194.69,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736398130428,12.08426003,194.69,194.63,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398130631,9.51411502,194.69,194.63,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398131229,6.48997741,194.7,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736398132334,3.00170634,194.69,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736398133333,0.58090634,194.69,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736398134629,6.48997741,194.72,194.66,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736398135638,6.48997741,194.72,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736398140231,6.48997741,194.72,194.66,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736398141334,6.48997741,194.7,194.66,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736398141931,9.05917741,194.7,194.66,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736398142131,6.48997741,194.68,194.62,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398142640,9.05947741,194.68,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736398144238,2.5696,194.67,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736398145046,9.05937741,194.68,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736398145339,9.05937741,194.68,194.6,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398145340,6.48997741,194.68,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736398145543,6.48997741,194.66,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736398149644,6.48997741,194.66,194.6,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398149645,6.48997741,194.64,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736398149947,6.48997741,194.64,194.59,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736398150140,9.05997741,194.64,194.59,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1736398150337,9.05997741,194.64,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736398150840,6.48997741,194.62,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736398152548,6.48997741,194.62,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736398154745,5.5098,194.65,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736398154945,11.99977741,194.65,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736398156845,2.94,194.64,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736398157249,2.94,194.64,194.58,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398157545,2.94,194.64,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736398157746,2.94,194.64,194.58,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398157938,2.94,194.64,194.55,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736398157939,9.42997741,194.64,194.55,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736398158141,12.00007741,194.64,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736398159048,9.42997741,194.64,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736398159351,2.5701,194.63,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736398159947,11.99997741,194.64,194.56,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398160544,11.99997741,194.64,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736398161753,2.5701,194.63,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736398162451,11.99997741,194.64,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736398163654,9.42997741,194.64,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736398163854,2.5701,194.63,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736398165352,11.99997741,194.64,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736398165550,11.99997741,194.64,194.56,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398166054,6.48997741,194.58,194.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736398166248,2.94,194.57,194.49,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398167750,2.94,194.57,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736398168252,6.48997741,194.58,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736398168452,2.94,194.57,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736398170550,6.48997741,194.58,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736398170751,2.94,194.57,194.51,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398170955,2.94,194.59,194.53,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398171257,2.94,194.59,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736398173554,2.94,194.59,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736398179959,2.94,194.59,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736398180156,8.93382273,194.69,194.53,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398180356,6.48997741,194.64,194.57,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398180557,6.48997741,194.64,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736398180756,6.48997741,194.64,194.57,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398181461,9.42997741,194.64,194.57,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398181759,9.42997741,194.64,194.6,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736398182460,9.42997741,194.64,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736398182660,9.42997741,194.64,194.57,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398182960,6.48997741,194.66,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736398183161,2.94,194.67,194.61,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398183760,6.48997741,194.68,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736398184460,6.48997741,194.68,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736398184660,6.48997741,194.68,194.61,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398185062,9.42997741,194.68,194.61,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398185361,9.42997741,194.68,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736398185551,6.48997741,194.68,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736398185753,9.42997741,194.68,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736398188058,9.42997741,194.68,194.64,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736398188461,9.42997741,194.68,194.61,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398188661,9.42997741,194.68,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736398188859,8.93382273,194.74,194.62,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1736398188860,6.48997741,194.7,194.63,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398189060,9.42997741,194.7,194.63,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398190561,6.48997741,194.7,194.63,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398191067,6.48997741,194.7,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736398191459,6.48997741,194.7,194.63,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398192062,6.48997741,194.7,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736398193065,6.48997741,194.7,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736398200171,2.5685,194.75,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736398200374,9.42997741,194.75,194.67,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398200670,9.42997741,194.75,194.69,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398201369,6.48997741,194.75,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736398201673,6.48997741,194.73,194.65,9.42997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398201877,6.48997741,194.71,194.65,9.42997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398202077,6.48997741,194.71,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736398202477,6.48997741,194.71,194.65,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398203074,6.48997741,194.71,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736398204782,6.48997741,194.71,194.65,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398204978,6.48997741,194.73,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736398206580,6.48997741,194.73,194.65,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398206879,6.48997741,194.73,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736398207583,6.48997741,194.73,194.67,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398207777,6.48997741,194.75,194.73,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736398207971,6.48997741,194.75,194.69,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398208175,6.48997741,194.75,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736398208373,6.48997741,194.78,194.71,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398208772,6.48997741,194.78,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736398208975,6.48997741,194.8,194.75,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398209277,6.48997741,194.8,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736398211283,6.48997741,194.8,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736398213182,6.48997741,194.78,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736398214782,10.93132603,194.83,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736398214982,10.93132603,194.83,194.76,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398214983,6.48997741,194.82,194.76,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398215382,9.05727741,194.84,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736398215577,9.42997741,194.86,194.78,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398215782,6.48997741,194.86,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736398216081,2.94,194.87,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736398216082,6.48997741,194.84,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736398216883,6.48997741,194.84,194.78,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398217087,6.48997741,194.84,194.79,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736398218083,9.05737741,194.84,194.79,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736398218785,6.48997741,194.82,194.77,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736398219183,6.48997741,194.82,194.76,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398219486,6.48997741,194.82,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736398219680,6.48997741,194.82,194.76,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398219886,2.94,194.86,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736398220083,6.48997741,194.8,194.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736398220289,6.48997741,194.78,194.72,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398220975,6.48997741,194.78,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736398222789,6.48997741,194.78,194.72,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398222990,6.48997741,194.76,194.7,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736398223187,6.48997741,194.76,194.69,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398223382,2.94,194.8,194.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736398223383,6.48997741,194.74,194.67,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398223979,6.48997741,194.74,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736398225186,6.48997741,194.74,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736398225386,6.48997741,194.74,194.67,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398226682,6.48997741,194.74,194.7,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736398227192,6.48997741,194.74,194.67,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398227387,6.48997741,194.72,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736398227591,6.48997741,194.72,194.65,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398228493,9.05897741,194.72,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736398228792,6.48997741,194.7,194.63,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398228991,9.42997741,194.7,194.63,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398229189,9.42997741,194.7,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736398229992,9.42997741,194.7,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736398230291,2.94,194.7,194.63,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398230695,2.94,194.7,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736398230895,2.94,194.7,194.67,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398231096,6.48997741,194.73,194.67,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398232192,6.48997741,194.73,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736398232795,6.48997741,194.73,194.67,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398232990,6.48997741,194.73,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736398233698,6.48997741,194.73,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736398234197,6.48997741,194.73,194.67,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398234896,6.48997741,194.73,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736398238299,9.42997741,194.75,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736398238499,6.48997741,194.75,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736398239099,9.05857741,194.75,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736398239696,9.05857741,194.75,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736398240404,6.48997741,194.73,194.67,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398240595,6.48997741,194.71,194.63,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398241004,9.42997741,194.71,194.63,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398242202,11.99897741,194.71,194.63,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398242507,9.42997741,194.71,194.63,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398242702,2.5694,194.68,194.63,9.06007741]
["bitfinex-derivatives","SOLF0:USTF0",1736398244104,9.05967741,194.67,194.6,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398244300,6.48997741,194.67,194.6,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398244809,2.5697,194.66,194.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736398245003,6.48997741,194.67,194.6,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398245405,9.27520083,194.76,194.62,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398245608,6.48997741,194.7,194.62,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398245803,9.42997741,194.7,194.62,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398246408,11.99927741,194.7,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736398248105,9.42997741,194.7,194.62,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398248310,9.42997741,194.7,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736398248311,9.05937741,194.68,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736398249213,6.48997741,194.68,194.62,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398249411,2.5696,194.67,194.62,9.06017741]
["bitfinex-derivatives","SOLF0:USTF0",1736398250615,6.48997741,194.68,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736398250616,9.05937741,194.68,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736398250812,9.05937741,194.68,194.62,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398252213,9.05937741,194.68,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736398252415,2.5693,194.69,194.62,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398254116,2.5693,194.69,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736398254416,2.5693,194.69,194.62,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398256008,2.5693,194.69,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736398256413,2.5693,194.69,194.62,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398256617,2.5693,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736398257911,2.5693,194.69,194.62,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398258114,2.5693,194.69,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736398258416,2.5693,194.69,194.62,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398258717,2.5693,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736398259919,11.99917741,194.7,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736398261218,2.94,194.7,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736398261413,9.27520083,194.77,194.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736398261414,9.27520083,194.77,194.66,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398261619,6.48997741,194.75,194.68,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398261820,9.05847741,194.75,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736398265518,6.48997741,194.74,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736398265723,6.48997741,194.74,194.68,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398265921,6.48997741,194.74,194.66,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398267424,6.48997741,194.72,194.64,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398267821,6.48997741,194.7,194.64,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398268018,6.48997741,194.7,194.63,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1736398268218,9.42997741,194.7,194.63,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736398268523,11.99927741,194.7,194.63,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736398269316,9.42997741,194.7,194.64,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398269623,9.42997741,194.7,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736398270721,9.42997741,194.7,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736398270920,9.42997741,194.7,194.62,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398271119,6.48997741,194.68,194.62,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398271325,6.48997741,194.68,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736398271627,2.5696,194.67,194.6,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398272225,2.5696,194.67,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736398272821,2.5697,194.66,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736398273423,2.57,194.64,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736398273615,2.94,194.63,194.56,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398275226,2.94,194.63,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736398275421,6.48997741,194.64,194.56,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398275625,2.94,194.63,194.58,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398276319,2.94,194.63,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736398279019,2.94,194.63,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736398282024,2.94,194.62,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736398284127,2.94,194.62,194.58,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398284128,2.5697,194.66,194.58,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398284334,2.94,194.63,194.58,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398284630,6.48997741,194.69,194.62,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398285033,6.48997741,194.69,194.64,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398285730,6.48997741,194.69,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736398286431,6.48997741,194.69,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736398287130,9.05927741,194.69,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736398288729,6.48997741,194.67,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736398288919,6.48997741,194.67,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736398290129,6.48997741,194.69,194.62,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398290930,9.05927741,194.69,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736398294532,2.94,194.71,194.62,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398294832,6.48997741,194.69,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736398295733,6.48997741,194.69,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736398296330,6.48997741,194.67,194.6,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398296629,1.6081,194.77,194.64,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398296831,6.48997741,194.73,194.66,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398297833,9.42997741,194.73,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736398298033,9.42997741,194.73,194.66,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398298234,2.94,194.73,194.66,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398298428,1.5365,194.79,194.68,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398298429,6.48997741,194.75,194.68,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398298631,9.42997741,194.77,194.7,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398299433,6.48997741,194.77,194.7,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398299638,15.81958316,194.81,194.74,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398299839,18.75958316,194.81,194.74,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398300042,12.26960575,194.81,194.76,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398300239,9.32960575,194.81,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736398300433,6.48997741,194.83,194.76,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398300741,6.48997741,194.83,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736398301141,6.48997741,194.83,194.76,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398301337,2.94,194.84,194.78,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398301648,6.48997741,194.86,194.8,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398302741,6.48997741,194.86,194.78,7.99557741]
["bitfinex-derivatives","SOLF0:USTF0",1736398303036,6.48997741,194.84,194.78,7.99557741]
["bitfinex-derivatives","SOLF0:USTF0",1736398303741,6.48997741,194.84,194.78,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398303938,6.48997741,194.84,194.68,192.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736398303939,9.42997741,194.84,194.76,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398304141,6.48997741,194.82,194.76,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398304545,2.94,194.84,194.78,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398306150,2.94,194.84,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736398307248,6.48997741,194.88,194.8,6.48997741]
["bitfinex-derivatives","SOLF0:USTF0",1736398307549,2.94,194.88,194.78,10.12375591]
["bitfinex-derivatives","SOLF0:USTF0",1736398307746,2.94,194.89,194.79,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736398307948,0.93260392,194.88,194.79,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736398308148,2.94,194.89,194.79,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736398309452,2.94,194.89,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736398309653,2.94,194.89,194.79,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736398310455,5.5067,194.89,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736398310751,0.932584,194.88,194.79,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736398311054,2.5669,194.88,194.8,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736398311251,2.5669,194.88,194.79,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736398311451,2.5669,194.88,194.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736398311853,2.5673,194.85,194.79,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1736398312052,2.94,194.89,194.79,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736398312256,0.93270499,194.88,194.79,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736398312456,2.5673,194.85,194.79,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736398312658,10.12375591,194.88,194.78,10.12375591]
["bitfinex-derivatives","SOLF0:USTF0",1736398312851,0.93272966,194.87,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736398313454,2.5673,194.84,194.77,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736398313646,2.5673,194.84,194.75,11.60945591]
["bitfinex-derivatives","SOLF0:USTF0",1736398315256,2.5673,194.84,194.78,10.12375591]
["bitfinex-derivatives","SOLF0:USTF0",1736398316056,2.5673,194.84,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736398316353,10.12375591,194.88,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736398316559,2.5675,194.83,194.78,10.12375591]
["bitfinex-derivatives","SOLF0:USTF0",1736398316758,2.5675,194.83,194.78,12.69175591]
["bitfinex-derivatives","SOLF0:USTF0",1736398317558,10.12375591,194.88,194.78,10.12375591]
["bitfinex-derivatives","SOLF0:USTF0",1736398317758,2.5674,194.84,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736398317958,10.12375591,194.88,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736398318155,3.87272714,194.87,194.78,10.12375591]
["bitfinex-derivatives","SOLF0:USTF0",1736398318355,2.5676,194.83,194.78,10.12375591]
["bitfinex-derivatives","SOLF0:USTF0",1736398319861,2.5676,194.83,194.78,12.69185591]
["bitfinex-derivatives","SOLF0:USTF0",1736398322363,2.94,194.87,194.75,11.60945591]
["bitfinex-derivatives","SOLF0:USTF0",1736398322559,0.93282832,194.86,194.75,11.60945591]
["bitfinex-derivatives","SOLF0:USTF0",1736398323064,2.5677,194.82,194.76,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736398323260,5.5077,194.82,194.76,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736398323459,2.94,194.82,194.76,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736398324061,2.5678,194.81,194.76,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736398324364,2.94,194.82,194.72,10.12375591]
["bitfinex-derivatives","SOLF0:USTF0",1736398324563,2.5682,194.77,194.72,10.12375591]
["bitfinex-derivatives","SOLF0:USTF0",1736398324862,13.06375591,194.82,194.71,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1736398325058,0.93300795,194.81,194.71,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736398325662,0.93300795,194.81,194.71,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736398326068,0.93300795,194.81,194.71,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736398326566,0.9330223,194.8,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736398326761,13.06375591,194.82,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736398326962,0.9330223,194.81,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736398327162,2.568,194.79,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736398327362,13.06375591,194.82,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736398327567,0.93297748,194.81,194.71,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736398327766,2.5685,194.76,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736398328066,5.5085,194.76,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736398328265,5.5085,194.76,194.69,10.12375591]
["bitfinex-derivatives","SOLF0:USTF0",1736398328465,5.5085,194.76,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736398329273,2.5687,194.74,194.69,9.05679783]
["bitfinex-derivatives","SOLF0:USTF0",1736398329565,9.42759783,194.76,194.69,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398330070,2.5689,194.72,194.69,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398331262,2.5688,194.73,194.69,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398331662,9.42759783,194.76,194.69,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398331868,2.5689,194.72,194.67,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398332163,6.48759783,194.74,194.67,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398332370,2.5691,194.71,194.67,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398332669,5.5091,194.71,194.67,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398333459,2.5692,194.7,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736398333665,2.5692,194.7,194.66,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398334371,2.94,194.71,194.66,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398334773,5.5091,194.71,194.66,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398336674,2.94,194.71,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736398337175,2.94,194.71,194.66,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398338171,5.509,194.71,194.66,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398340575,2.5692,194.7,194.66,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398343978,2.5695,194.68,194.62,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1736398344174,2.5695,194.68,194.63,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398345177,2.5695,194.68,194.63,9.05769783]
["bitfinex-derivatives","SOLF0:USTF0",1736398346275,2.94,194.71,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736398346580,2.94,194.71,194.67,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398347078,9.42759783,194.71,194.64,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398348076,2.5695,194.68,194.64,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398349376,2.5692,194.7,194.64,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398350070,2.5692,194.7,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736398350280,2.94,194.71,194.64,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398352077,5.5091,194.71,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736398353976,2.5691,194.71,194.66,9.05719783]
["bitfinex-derivatives","SOLF0:USTF0",1736398354183,2.5691,194.71,194.62,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736398354184,6.48759783,194.75,194.68,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398354385,2.94,194.74,194.68,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398355082,2.94,194.73,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736398355386,2.94,194.73,194.68,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398356085,2.5689,194.72,194.68,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398357779,9.42759783,194.73,194.68,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398358084,9.42759783,194.73,194.66,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398358784,2.5693,194.7,194.66,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398358985,9.42759783,194.73,194.66,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398359782,2.5691,194.71,194.66,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398362483,2.5692,194.7,194.66,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398362987,2.5692,194.7,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736398368590,2.5692,194.7,194.64,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398368591,6.48759783,194.71,194.63,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736398368891,6.48759783,194.69,194.62,8.04449783]
["bitfinex-derivatives","SOLF0:USTF0",1736398369090,2.94,194.68,194.62,8.04449783]
["bitfinex-derivatives","SOLF0:USTF0",1736398370198,2.5696,194.67,194.62,10.61469783]
["bitfinex-derivatives","SOLF0:USTF0",1736398375296,2.5696,194.67,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736398380796,2.94,194.68,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736398380995,2.94,194.68,194.64,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398381398,2.94,194.69,194.64,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398381697,2.94,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736398381906,2.94,194.69,194.64,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398383206,2.94,194.69,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736398384200,2.94,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736398384799,5.5093,194.69,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736398387102,2.94,194.69,194.63,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398387297,6.48759783,194.74,194.67,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398387501,2.94,194.73,194.67,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398387890,2.94,194.73,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736398390101,5.5089,194.73,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736398395602,6.48759783,194.72,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736398395798,6.48759783,194.7,194.64,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398397103,9.05689783,194.7,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736398403715,2.5693,194.7,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736398403913,2.5689,194.72,194.66,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398404113,2.94,194.71,194.66,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398405220,2.94,194.71,194.67,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736398405813,2.94,194.71,194.66,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398406013,2.94,194.71,194.66,9.05719783]
["bitfinex-derivatives","SOLF0:USTF0",1736398408522,5.509,194.71,194.66,9.05719783]
["bitfinex-derivatives","SOLF0:USTF0",1736398408722,2.94,194.71,194.66,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398408918,2.94,194.71,194.66,9.05729783]
["bitfinex-derivatives","SOLF0:USTF0",1736398410223,5.509,194.71,194.66,9.05729783]
["bitfinex-derivatives","SOLF0:USTF0",1736398419318,2.94,194.71,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736398427020,2.5685,194.75,194.68,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398427226,10.28643493,194.79,194.7,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398427421,10.28643493,194.79,194.63,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736398427422,9.42759783,194.78,194.72,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398427827,2.5683,194.77,194.63,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736398428029,6.48759783,194.76,194.7,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398428325,6.48759783,194.76,194.63,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736398428528,6.48759783,194.76,194.69,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398430231,6.48759783,194.76,194.69,9.05689783]
["bitfinex-derivatives","SOLF0:USTF0",1736398430232,2.5687,194.74,194.69,9.05689783]
["bitfinex-derivatives","SOLF0:USTF0",1736398430830,9.05629783,194.74,194.69,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398431037,5.5089,194.73,194.67,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398431535,5.5089,194.73,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736398431934,5.5089,194.73,194.67,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398432133,5.5089,194.73,194.67,9.05709783]
["bitfinex-derivatives","SOLF0:USTF0",1736398433629,5.5089,194.73,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736398434031,2.94,194.73,194.69,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398434332,2.94,194.73,194.7,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736398434531,2.94,194.73,194.69,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398435537,2.94,194.73,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736398437240,2.94,194.73,194.69,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398437441,2.94,194.73,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736398446444,2.94,194.73,194.69,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398446640,2.94,194.73,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736398455847,9.42759783,194.73,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736398456052,9.42759783,194.73,194.66,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398456449,9.42759783,194.73,194.63,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736398456749,9.42759783,194.73,194.66,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398456951,11.99649783,194.73,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736398457952,2.5689,194.72,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736398458153,6.48759783,194.71,194.63,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736398458352,6.48759783,194.71,194.64,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398458550,9.05669783,194.71,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736398460250,2.5689,194.72,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736398460456,9.42759783,194.73,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736398462046,9.42759783,194.73,194.66,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398462252,2.5689,194.72,194.66,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398463257,2.5689,194.72,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736398464254,2.94,194.72,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736398467057,2.94,194.72,194.68,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398467259,2.94,194.72,194.68,9.05699783]
["bitfinex-derivatives","SOLF0:USTF0",1736398474263,5.5089,194.72,194.68,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398478865,2.5691,194.71,194.66,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398480879,2.94,194.72,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736398481175,2.94,194.72,194.65,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398483180,2.5694,194.69,194.65,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398486582,2.94,194.72,194.67,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398486979,2.94,194.75,194.71,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398487278,5.5085,194.75,194.71,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398487478,2.5685,194.75,194.71,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398490292,5.47625753,194.81,194.73,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398490584,178.75512569,194.84,194.79,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398490787,178.75512569,194.84,194.81,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398491590,175.81512569,194.84,194.81,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398491784,2.94,194.86,194.81,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398491979,82.7268,194.89,194.81,9.05529783]
["bitfinex-derivatives","SOLF0:USTF0",1736398492190,2.94,194.88,194.83,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398492689,2.94,194.88,194.83,9.05499783]
["bitfinex-derivatives","SOLF0:USTF0",1736398492891,2.94,194.88,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736398493085,2.94,194.88,194.83,9.05499783]
["bitfinex-derivatives","SOLF0:USTF0",1736398493892,6.48759783,194.9,194.83,9.05499783]
["bitfinex-derivatives","SOLF0:USTF0",1736398494086,2.94,194.88,194.83,9.05499783]
["bitfinex-derivatives","SOLF0:USTF0",1736398495185,2.94,194.88,194.83,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398497984,2.94,194.88,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736398498289,2.94,194.88,194.85,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398499887,9.05399783,194.91,194.85,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398500092,2.92,194.89,194.85,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398501692,2.92,194.92,194.87,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398501995,2.92,194.93,194.89,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398502890,5.4861,194.93,194.89,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398503792,2.5661,194.93,194.89,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398503989,2.92,194.92,194.89,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398504393,5.4861,194.93,194.89,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398506894,5.4861,194.93,194.87,9.05449783]
["bitfinex-derivatives","SOLF0:USTF0",1736398509496,6.48759783,194.9,194.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1736398509690,6.48759783,194.9,194.83,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398511298,9.40759783,194.93,194.85,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398511698,2.92,194.93,194.89,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398512091,2.5656,194.97,194.91,9.05389783]
["bitfinex-derivatives","SOLF0:USTF0",1736398512295,2.92,194.95,194.91,9.05389783]
["bitfinex-derivatives","SOLF0:USTF0",1736398512897,2.92,194.96,194.91,9.05389783]
["bitfinex-derivatives","SOLF0:USTF0",1736398513791,5.4857,194.96,194.91,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398516200,2.5659,194.95,194.91,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398517405,9.40759783,194.96,194.91,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398517600,11.97339783,194.96,194.91,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398517801,5.4858,194.96,194.91,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398518299,9.40759783,194.96,194.91,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398518504,2.5659,194.95,194.91,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398521207,2.5659,194.95,194.89,9.05419783]
["bitfinex-derivatives","SOLF0:USTF0",1736398522905,6.48759783,194.94,194.86,9.05449783]
["bitfinex-derivatives","SOLF0:USTF0",1736398523298,2.5664,194.92,194.86,9.05449783]
["bitfinex-derivatives","SOLF0:USTF0",1736398523497,6.48759783,194.94,194.86,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736398523702,6.48759783,194.94,194.86,9.05449783]
["bitfinex-derivatives","SOLF0:USTF0",1736398524407,2.5663,194.92,194.86,9.05449783]
["bitfinex-derivatives","SOLF0:USTF0",1736398524609,2.92,194.91,194.88,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398532915,10.16786558,194.99,194.9,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398533113,10.16786558,194.99,194.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736398533114,0.93230527,194.98,194.92,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398533717,2.92,194.97,194.92,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398534216,5.4857,194.97,194.92,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398535112,2.5658,194.96,194.92,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398535918,2.92,194.97,194.92,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398536116,2.5659,194.95,194.92,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398536312,2.92,194.97,194.92,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398536518,2.5657,194.96,194.92,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398536915,2.92,194.97,194.92,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398541324,2.5657,194.96,194.92,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398548729,2.92,194.97,194.92,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398548928,5.4856,194.97,194.92,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398550826,2.5657,194.96,194.92,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398552821,5.4856,194.97,194.94,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398556026,15.19716341,195.03,194.96,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398556227,2.92,195.0,194.96,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398556527,15.19716341,195.03,194.96,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398556726,3.85198363,195.02,194.96,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398556919,2.92,195.02,194.96,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398557120,5.4849,195.02,194.96,9.05329783]
["bitfinex-derivatives","SOLF0:USTF0",1736398557321,2.92,195.02,194.96,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398558221,0.932022,195.01,194.96,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398558420,2.5652,195.0,194.96,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398559032,2.5652,195.0,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736398559234,2.5652,195.0,194.95,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398559830,2.5652,195.0,194.95,9.05349783]
["bitfinex-derivatives","SOLF0:USTF0",1736398560030,2.5652,195.0,194.97,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398565535,2.92,195.01,194.97,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398565536,5.4851,195.01,194.97,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398570335,2.5649,195.03,194.99,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398570640,2.92,195.04,195.01,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398571035,8.26813934,195.06,195.01,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398571227,8.26813934,195.06,195.01,9.05269783]
["bitfinex-derivatives","SOLF0:USTF0",1736398571228,0.93184337,195.05,195.01,9.05269783]
["bitfinex-derivatives","SOLF0:USTF0",1736398571840,2.92,195.06,195.01,9.05269783]
["bitfinex-derivatives","SOLF0:USTF0",1736398572133,0.93179902,195.05,195.01,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398572735,2.92,195.06,195.01,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398572942,0.93179903,195.05,195.01,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398573135,5.4844,195.06,195.01,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398575038,2.5644,195.06,195.03,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398575238,2.92,195.07,195.03,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398576437,6.48759783,195.1,195.05,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398576438,2.5639,195.1,195.05,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398576639,2.92,195.09,195.07,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398577843,2.92,195.1,195.07,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398578042,6.48759783,195.14,195.07,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398578242,2.5638,195.11,195.07,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398578442,0.93157012,195.1,195.07,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398580743,2.5638,195.11,195.07,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398580944,0.93156852,195.1,195.07,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398581240,2.5638,195.11,195.07,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398581441,0.93156539,195.1,195.07,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398582244,0.93156539,195.1,195.0,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1736398582447,6.48759783,195.08,195.0,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1736398582646,2.92,195.07,195.02,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398582944,2.5644,195.06,195.02,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398586147,2.92,195.07,195.04,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398586748,2.92,195.07,195.04,9.05229783]
["bitfinex-derivatives","SOLF0:USTF0",1736398591047,2.92,195.07,195.06,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398595451,2.92,195.07,195.04,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398595651,2.92,195.07,195.04,9.05229783]
["bitfinex-derivatives","SOLF0:USTF0",1736398597357,2.92,195.07,195.06,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398600665,6.48759783,195.15,195.06,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398600961,3.85144529,195.14,195.08,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398601160,8.24480742,195.18,195.12,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398601361,0.93124423,195.17,195.12,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398601556,3.85124423,195.16,195.12,9.05119783]
["bitfinex-derivatives","SOLF0:USTF0",1736398601756,2.92,195.16,195.12,9.05119783]
["bitfinex-derivatives","SOLF0:USTF0",1736398602462,2.92,195.15,195.12,9.05119783]
["bitfinex-derivatives","SOLF0:USTF0",1736398603067,2.92,195.17,195.14,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398603264,2.92,195.17,195.16,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398603467,5.46578083,195.19,195.16,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398603669,8.38578083,195.19,195.16,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398604671,2.92,195.19,195.16,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398605070,2.5625,195.21,195.16,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398605071,2.5623,195.22,195.16,9.05069783]
["bitfinex-derivatives","SOLF0:USTF0",1736398605264,2.92,195.21,195.18,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398605464,2.5623,195.22,195.18,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398605664,1.4891,195.26,195.2,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398605865,2.92,195.25,195.22,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398606267,2.92,195.25,195.22,9.04989783]
["bitfinex-derivatives","SOLF0:USTF0",1736398607373,2.92,195.25,195.24,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398607570,2.92,195.27,195.24,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398607965,212.0170011,195.41,195.26,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398608170,9.04789783,195.38,195.31,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398608363,2.5603,195.38,195.31,9.40759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398608569,6.48759783,195.39,195.33,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398609074,175.81512569,195.5,195.37,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398609272,0.93011446,195.49,195.42,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398609575,7.41771229,195.49,195.42,9.40759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398609874,0.92986576,195.48,195.42,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398610063,3.0105,195.54,195.46,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398610064,6.48759783,195.54,195.46,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398610266,6.48759783,195.54,195.32,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1736398610267,0.92975295,195.53,195.48,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398610473,6.48759783,195.54,195.48,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398611075,0.9296781,195.53,195.46,6.48759783]
["bitfinex-derivatives","SOLF0:USTF0",1736398611370,2.94,195.54,195.32,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1736398611575,10.98765768,195.53,195.41,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398611772,2.5588,195.49,195.41,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398611968,2.94,195.48,195.38,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398612371,2.94,195.48,195.38,12.618162]
["bitfinex-derivatives","SOLF0:USTF0",1736398613178,2.5591,195.47,195.38,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398613680,2.94,195.48,195.38,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398613875,2.94,195.48,195.38,12.618162]
["bitfinex-derivatives","SOLF0:USTF0",1736398614074,2.94,195.48,195.41,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398614275,0.92980052,195.47,195.41,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398615177,0.92980052,195.47,195.38,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398615678,0.92987478,195.46,195.38,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398615878,0.92987478,195.45,195.38,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398616079,0.92987478,195.44,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398616277,2.94,195.43,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398616578,2.94,195.42,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398618278,5.4997,195.42,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398618580,2.94,195.41,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398619279,2.94,195.41,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736398620977,2.94,195.46,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736398621275,2.94,195.46,195.38,12.618162]
["bitfinex-derivatives","SOLF0:USTF0",1736398621779,2.5594,195.44,195.38,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398621981,2.5594,195.44,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736398622184,2.5594,195.44,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398622485,2.5594,195.44,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736398622879,0.92995879,195.43,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398623083,2.94,195.46,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398623284,0.92998362,195.45,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398623484,0.9299835,195.44,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398623681,0.9299835,195.43,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398623985,4.4259,195.46,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398624282,0.93000001,195.45,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398624882,2.46700001,195.45,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398625085,0.93000001,195.44,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398625383,2.56,195.4,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398625585,2.96,195.39,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398628286,1.537,195.45,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398628490,3.88999024,195.44,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398628688,2.96,195.44,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398628882,2.96,195.44,195.37,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736398629088,2.96,195.43,195.35,10.057962]
["bitfinex-derivatives","SOLF0:USTF0",1736398629789,2.96,195.43,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736398631487,2.96,195.43,195.39,6.44159719]
["bitfinex-derivatives","SOLF0:USTF0",1736398631793,5.5196,195.43,195.37,6.44159719]
["bitfinex-derivatives","SOLF0:USTF0",1736398631981,2.96,195.43,195.37,6.44159719]
["bitfinex-derivatives","SOLF0:USTF0",1736398632992,6.44159719,195.42,195.37,6.44159719]
["bitfinex-derivatives","SOLF0:USTF0",1736398633193,9.00129719,195.42,195.37,6.44159719]
["bitfinex-derivatives","SOLF0:USTF0",1736398634694,6.44159719,195.42,195.37,6.44159719]
["bitfinex-derivatives","SOLF0:USTF0",1736398635393,6.44159719,195.42,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736398635690,0.93007473,195.41,195.33,6.44159719]
["bitfinex-derivatives","SOLF0:USTF0",1736398635899,6.44159719,195.41,195.35,6.44159719]
["bitfinex-derivatives","SOLF0:USTF0",1736398636092,6.44159719,195.41,195.35,9.00219719]
["bitfinex-derivatives","SOLF0:USTF0",1736398636291,6.44159719,195.41,195.35,6.44159719]
["bitfinex-derivatives","SOLF0:USTF0",1736398637397,6.44159719,195.41,195.39,6.44159719]
["bitfinex-derivatives","SOLF0:USTF0",1736398637398,2.96,195.41,195.39,6.44159719]
["bitfinex-derivatives","SOLF0:USTF0",1736398637997,2.96,195.41,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736398639197,2.9953,195.54,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736398639403,6.44159719,195.52,195.46,6.44159719]
["bitfinex-derivatives","SOLF0:USTF0",1736398639603,3.88984498,195.51,195.46,6.44159719]
["bitfinex-derivatives","SOLF0:USTF0",1736398639912,0.92984498,195.5,195.46,6.44159719]
["bitfinex-derivatives","SOLF0:USTF0",1736398640196,2.98,195.52,195.48,6.44159719]
["bitfinex-derivatives","SOLF0:USTF0",1736398640594,0.92960464,195.51,195.48,6.44159719]
["bitfinex-derivatives","SOLF0:USTF0",1736398640792,2.98,195.52,195.48,6.44159719]
["bitfinex-derivatives","SOLF0:USTF0",1736398641192,2.98,195.52,195.48,9.00039719]
["bitfinex-derivatives","SOLF0:USTF0",1736398641403,2.98,195.52,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736398642898,2.98,195.52,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736398643107,0.92959276,195.51,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736398643607,2.98,195.52,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736398643796,0.9296085,195.51,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736398644404,2.98,195.52,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736398645102,0.92960448,195.51,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736398646501,3.48810448,195.51,195.44,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398646700,0.92960448,195.5,195.44,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398646909,2.5585,195.51,195.41,10.05644522]
["bitfinex-derivatives","SOLF0:USTF0",1736398647107,0.92966247,195.5,195.41,10.05644522]
["bitfinex-derivatives","SOLF0:USTF0",1736398648207,2.98,195.52,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736398648399,0.92960472,195.51,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736398649204,2.98,195.51,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736398652113,2.5583,195.53,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736398652307,3.88959132,195.52,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736398652608,2.96,195.52,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736398653502,2.96,195.53,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736398653704,0.92956394,195.52,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736398653908,9.68180619,195.58,195.47,10.05644522]
["bitfinex-derivatives","SOLF0:USTF0",1736398654109,3.90946674,195.57,195.47,10.05644522]
["bitfinex-derivatives","SOLF0:USTF0",1736398654413,3.88946674,195.56,195.5,10.05644522]
["bitfinex-derivatives","SOLF0:USTF0",1736398654616,0.92946674,195.55,195.5,10.05644522]
["bitfinex-derivatives","SOLF0:USTF0",1736398654815,2.96,195.56,195.5,10.05644522]
["bitfinex-derivatives","SOLF0:USTF0",1736398655114,2.96,195.56,195.47,10.05644522]
["bitfinex-derivatives","SOLF0:USTF0",1736398655412,0.92936337,195.55,195.47,10.05644522]
["bitfinex-derivatives","SOLF0:USTF0",1736398655614,2.5582,195.54,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736398656018,2.96,195.56,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736398656217,0.92939563,195.55,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736398656821,0.92939563,195.55,195.46,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736398657024,0.92940919,195.54,195.46,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736398657321,13.01644522,195.56,195.46,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736398657515,0.92943156,195.55,195.46,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736398657918,0.92942205,195.54,195.46,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736398658118,2.5582,195.54,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736398661929,0.92946408,195.53,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736398662124,2.96,195.56,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736398662329,0.92938445,195.55,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736398663229,0.92938445,195.55,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736398663536,0.92938445,195.55,195.48,8.99447837]
["bitfinex-derivatives","SOLF0:USTF0",1736398663724,9.39557837,195.56,195.48,8.99447837]
["bitfinex-derivatives","SOLF0:USTF0",1736398663922,0.92937355,195.55,195.48,8.99447837]
["bitfinex-derivatives","SOLF0:USTF0",1736398664123,2.5582,195.54,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736398664731,2.5581,195.55,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736398664928,0.92941428,195.54,195.46,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736398665129,6.43557837,195.55,195.48,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398665329,2.5583,195.53,195.48,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398665530,2.5583,195.53,195.46,7.95307837]
["bitfinex-derivatives","SOLF0:USTF0",1736398667135,2.5583,195.53,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736398669836,2.5588,195.49,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736398670132,2.96,195.48,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736398670638,2.96,195.48,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736398670639,5.519,195.48,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736398670830,5.519,195.48,195.42,8.99527837]
["bitfinex-derivatives","SOLF0:USTF0",1736398671038,2.96,195.48,195.43,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736398671937,2.96,195.48,195.44,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398672831,2.96,195.48,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398673238,2.96,195.48,195.46,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398678833,2.96,195.48,195.44,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398680240,2.96,195.48,195.44,8.99497837]
["bitfinex-derivatives","SOLF0:USTF0",1736398682629,6.43557837,195.52,195.37,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1736398682630,2.5585,195.52,195.46,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398682837,2.94,195.53,195.48,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398683935,14.62888456,195.56,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736398683936,2.5577,195.58,195.52,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736398684138,3.86937408,195.57,195.52,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398684444,0.92937408,195.56,195.54,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398684835,2.96,195.59,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736398685038,0.92931336,195.58,195.55,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398686147,3.88931336,195.58,195.53,8.99377837]
["bitfinex-derivatives","SOLF0:USTF0",1736398686444,2.96,195.58,195.53,8.99377837]
["bitfinex-derivatives","SOLF0:USTF0",1736398686636,2.5575,195.59,195.53,8.99377837]
["bitfinex-derivatives","SOLF0:USTF0",1736398686843,3.88926925,195.58,195.53,8.99377837]
["bitfinex-derivatives","SOLF0:USTF0",1736398687042,2.96,195.58,195.53,8.99377837]
["bitfinex-derivatives","SOLF0:USTF0",1736398687640,2.96,195.58,195.53,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398687843,2.96,195.58,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736398688744,2.96,195.58,195.53,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398688944,2.96,195.58,195.53,8.99377837]
["bitfinex-derivatives","SOLF0:USTF0",1736398689348,6.43557837,195.56,195.47,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736398689537,6.43557837,195.56,195.5,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398690139,6.43557837,195.56,195.5,8.99407837]
["bitfinex-derivatives","SOLF0:USTF0",1736398692545,6.43557837,195.56,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736398692748,6.43557837,195.56,195.5,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398694145,6.43557837,195.56,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736398694945,6.43557837,195.56,195.5,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398695150,2.96,195.58,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736398695151,2.5582,195.54,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736398695448,2.94,195.53,195.48,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398695840,2.94,195.53,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736398696041,2.96,195.53,195.5,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398697245,2.96,195.53,195.51,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736398697750,8.19330619,195.62,195.52,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398697948,8.19330619,195.62,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736398697949,8.99297837,195.6,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736398698144,0.92927233,195.59,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736398698555,0.92927361,195.58,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736398698851,8.99297837,195.6,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736398699047,0.92926961,195.59,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736398699552,2.5572,195.61,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736398699850,0.92925228,195.6,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736398700245,7.36483065,195.6,195.54,8.99367837]
["bitfinex-derivatives","SOLF0:USTF0",1736398700446,0.92925228,195.59,195.52,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398701649,3.48675228,195.59,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736398701850,0.92925228,195.58,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736398702050,7.36483065,195.58,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736398702349,6.43557837,195.58,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736398702852,0.92930286,195.57,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736398703551,6.43557837,195.58,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736398703753,0.92930602,195.57,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736398704153,6.43557837,195.58,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736398706057,0.92928887,195.57,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736398706447,6.43557837,195.56,195.51,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736398706652,0.92935669,195.55,195.48,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398706853,6.43557837,195.54,195.4,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736398707053,6.43557837,195.5,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398708955,6.43557837,195.5,195.44,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398709162,6.43557837,195.48,195.4,9.53317837]
["bitfinex-derivatives","SOLF0:USTF0",1736398709560,6.43557837,195.46,195.4,9.53317837]
["bitfinex-derivatives","SOLF0:USTF0",1736398709762,9.41557837,195.46,195.4,8.00567837]
["bitfinex-derivatives","SOLF0:USTF0",1736398709963,6.43557837,195.44,195.38,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398710360,6.43557837,195.42,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736398710564,6.43557837,195.42,195.36,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398710868,2.98,195.41,195.36,6.43557837]
["bitfinex-derivatives","SOLF0:USTF0",1736398711358,2.98,195.41,195.35,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1736398712153,2.98,195.41,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736398713567,2.98,195.41,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736398714266,2.98,195.41,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736398715070,2.5592,195.46,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736398715269,2.5591,195.47,195.37,10.06715346]
["bitfinex-derivatives","SOLF0:USTF0",1736398715465,2.98,195.49,195.37,10.06715346]
["bitfinex-derivatives","SOLF0:USTF0",1736398715662,0.92978191,195.48,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398715859,2.98,195.51,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398716069,0.92963432,195.5,195.4,10.06715346]
["bitfinex-derivatives","SOLF0:USTF0",1736398716270,0.92963432,195.5,195.35,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1736398716271,2.98,195.52,195.43,10.06715346]
["bitfinex-derivatives","SOLF0:USTF0",1736398716466,0.92954874,195.51,195.43,10.06715346]
["bitfinex-derivatives","SOLF0:USTF0",1736398716666,2.98,195.52,195.45,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736398716869,2.98,195.52,195.43,10.06715346]
["bitfinex-derivatives","SOLF0:USTF0",1736398718161,2.98,195.52,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736398718465,0.92955244,195.51,195.4,10.06715346]
["bitfinex-derivatives","SOLF0:USTF0",1736398718665,0.92955244,195.51,195.4,13.04715346]
["bitfinex-derivatives","SOLF0:USTF0",1736398718866,2.98,195.52,195.4,13.04715346]
["bitfinex-derivatives","SOLF0:USTF0",1736398718867,0.92961456,195.5,195.4,13.04715346]
["bitfinex-derivatives","SOLF0:USTF0",1736398719067,2.5587,195.5,195.44,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398719674,2.5587,195.5,195.4,13.04715346]
["bitfinex-derivatives","SOLF0:USTF0",1736398719873,2.98,195.52,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398720075,3.48810999,195.51,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398720373,0.92960999,195.5,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398720573,2.5585,195.51,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398720774,0.9295991,195.5,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398721677,2.5585,195.51,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398721873,0.92960627,195.5,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398723473,0.92960627,195.5,195.35,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1736398723474,3.48830627,195.5,195.35,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1736398723781,0.92967602,195.49,195.36,10.06715346]
["bitfinex-derivatives","SOLF0:USTF0",1736398723982,10.06715346,195.47,195.36,10.06715346]
["bitfinex-derivatives","SOLF0:USTF0",1736398724174,2.98,195.46,195.36,10.06715346]
["bitfinex-derivatives","SOLF0:USTF0",1736398725077,5.5392,195.46,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736398725679,2.98,195.46,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736398726180,2.98,195.46,195.35,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1736398726382,5.5392,195.46,195.35,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1736398726977,10.06715346,195.44,195.37,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736398727386,10.06715346,195.44,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736398727578,10.06715346,195.44,195.35,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1736398728185,12.62665346,195.44,195.37,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736398729483,2.5597,195.42,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736398729685,2.96,195.41,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736398733385,9.40452068,195.41,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736398734292,2.56,195.4,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736398734482,6.44452068,195.39,195.34,5.15051907]
["bitfinex-derivatives","SOLF0:USTF0",1736398735183,6.44452068,195.39,195.34,7.71121907]
["bitfinex-derivatives","SOLF0:USTF0",1736398736285,3.04,195.53,195.37,6.44452068]
["bitfinex-derivatives","SOLF0:USTF0",1736398736585,3.04,195.53,195.43,6.44452068]
["bitfinex-derivatives","SOLF0:USTF0",1736398736586,0.92968539,195.5,195.43,6.44452068]
["bitfinex-derivatives","SOLF0:USTF0",1736398736786,0.92968539,195.5,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398736983,7.37420607,195.5,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398737282,7.37420607,195.5,195.38,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1736398737283,9.00352068,195.48,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736398737488,12.04352068,195.48,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736398739386,5.599,195.48,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736398740289,2.5591,195.47,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736398740490,3.04,195.48,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736398740798,10.99341258,195.47,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736398741089,3.04,195.48,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736398741090,0.9297862,195.46,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736398741289,2.5591,195.47,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736398742386,3.04,195.48,195.34,15.21416075]
["bitfinex-derivatives","SOLF0:USTF0",1736398742587,0.9297666,195.47,195.34,15.21416075]
["bitfinex-derivatives","SOLF0:USTF0",1736398742889,3.04,195.48,195.37,10.06364168]
["bitfinex-derivatives","SOLF0:USTF0",1736398743083,14.13914168,195.49,195.37,10.06364168]
["bitfinex-derivatives","SOLF0:USTF0",1736398743282,3.96970153,195.48,195.37,10.06364168]
["bitfinex-derivatives","SOLF0:USTF0",1736398743483,3.04,195.48,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736398743684,3.04,195.48,195.37,10.06364168]
["bitfinex-derivatives","SOLF0:USTF0",1736398744086,3.04,195.48,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736398745996,5.599,195.48,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736398746394,5.599,195.48,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736398746395,3.04,195.48,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736398746599,3.04,195.48,195.37,10.06364168]
["bitfinex-derivatives","SOLF0:USTF0",1736398746897,3.04,195.47,195.4,10.06364168]
["bitfinex-derivatives","SOLF0:USTF0",1736398747294,3.04,195.47,195.44,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398748189,2.5587,195.5,195.44,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398748394,3.04,195.49,195.44,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398748795,2.559,195.48,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736398749894,3.04,195.49,195.37,10.06364168]
["bitfinex-derivatives","SOLF0:USTF0",1736398750189,0.92969229,195.48,195.37,10.06364168]
["bitfinex-derivatives","SOLF0:USTF0",1736398750797,2.5592,195.46,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736398751696,2.5592,195.46,195.37,10.06364168]
["bitfinex-derivatives","SOLF0:USTF0",1736398752000,2.5592,195.46,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736398752305,3.04,195.49,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736398752601,0.92970424,195.48,195.37,10.06364168]
["bitfinex-derivatives","SOLF0:USTF0",1736398752793,3.48870424,195.48,195.37,10.06364168]
["bitfinex-derivatives","SOLF0:USTF0",1736398752990,2.559,195.48,195.37,10.06364168]
["bitfinex-derivatives","SOLF0:USTF0",1736398753197,2.559,195.48,195.41,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736398753696,2.559,195.48,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736398753897,2.559,195.48,195.37,10.06364168]
["bitfinex-derivatives","SOLF0:USTF0",1736398754191,3.02,195.47,195.37,10.06364168]
["bitfinex-derivatives","SOLF0:USTF0",1736398754398,3.02,195.47,195.4,10.06364168]
["bitfinex-derivatives","SOLF0:USTF0",1736398754907,3.02,195.47,195.41,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1736398755095,2.5584,195.52,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736398755291,3.94957007,195.51,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736398755500,3.02,195.51,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736398756095,2.5586,195.51,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736398756301,3.02,195.5,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736398756904,10.06364168,195.53,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736398757104,3.02,195.51,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736398758198,3.02,195.52,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736398759604,10.06364168,195.56,195.43,10.06364168]
["bitfinex-derivatives","SOLF0:USTF0",1736398759802,3.94947913,195.55,195.46,10.06364168]
["bitfinex-derivatives","SOLF0:USTF0",1736398759999,0.92947913,195.55,195.46,10.06364168]
["bitfinex-derivatives","SOLF0:USTF0",1736398760301,0.92947913,195.55,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736398760507,3.94947913,195.55,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736398760806,3.02,195.55,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736398761006,3.02,195.55,195.46,10.06364168]
["bitfinex-derivatives","SOLF0:USTF0",1736398761410,6.43610347,195.53,195.47,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398762803,6.43610347,195.53,195.45,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398763207,8.99450347,195.53,195.45,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398764106,8.99450347,195.53,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736398766605,8.99450347,195.53,195.45,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398766805,8.99450347,195.53,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736398771008,3.02,195.55,195.41,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1736398771310,6.43610347,195.5,195.43,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398771511,9.43610347,195.5,195.43,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398771913,11.99480347,195.5,195.45,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736398772713,9.43610347,195.5,195.43,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398773012,6.43610347,195.48,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736398773706,8.99500347,195.48,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736398775913,6.43610347,195.48,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736398781016,2.5592,195.47,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736398781222,6.43610347,195.46,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736398781421,2.98,195.45,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736398782816,2.98,195.45,195.41,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398783011,2.98,195.45,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736398786918,3.0,195.5,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736398787123,3.0,195.5,195.46,8.99520347]
["bitfinex-derivatives","SOLF0:USTF0",1736398787525,3.0,195.5,195.47,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736398788924,6.43610347,195.52,195.47,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736398788925,3.0,195.51,195.47,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736398794129,2.98,195.51,195.47,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736398795028,6.43610347,195.5,195.47,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736398796230,6.43610347,195.5,195.44,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398797635,6.43610347,195.5,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736398798230,8.99480347,195.5,195.44,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398798536,8.99480347,195.5,195.42,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398799336,2.5592,195.47,195.3,28.46887365]
["bitfinex-derivatives","SOLF0:USTF0",1736398799537,9.41610347,195.46,195.39,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398799837,9.41610347,195.46,195.41,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736398800030,11.97540347,195.46,195.41,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736398801139,8.21481458,195.53,195.41,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398801337,8.99490347,195.49,195.45,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736398802240,8.99490347,195.49,195.41,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398802241,6.43610347,195.47,195.39,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398802540,2.98,195.46,195.39,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398802936,6.43610347,195.45,195.39,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398803134,6.43610347,195.45,195.41,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736398803438,2.98,195.46,195.41,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398803638,2.98,195.46,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736398803842,2.98,195.46,195.41,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398804031,2.98,195.46,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398804239,2.98,195.5,195.45,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398805137,6.43610347,195.49,195.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736398805340,6.43610347,195.47,195.4,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398805730,8.99520347,195.47,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736398805935,6.43610347,195.47,195.4,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398806343,2.98,195.5,195.44,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398806838,8.21481458,195.53,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736398807042,3.0,195.54,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736398807238,0.92951889,195.53,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736398807544,6.43610347,195.53,195.47,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736398807735,6.43610347,195.51,195.46,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398807939,6.43610347,195.51,195.44,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398808142,6.43610347,195.49,195.44,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398808338,9.43610347,195.49,195.42,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398808644,8.99520347,195.47,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736398809443,6.43610347,195.47,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736398810740,6.43610347,195.47,195.4,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398810946,3.0,195.49,195.42,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398811139,6.43610347,195.5,195.42,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398811339,6.43610347,195.5,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736398811940,6.43610347,195.48,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736398812141,6.43610347,195.48,195.42,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398812848,6.43610347,195.48,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736398813347,8.99500347,195.48,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736398813749,6.43610347,195.46,195.4,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398813954,6.43610347,195.44,195.29,28.46887365]
["bitfinex-derivatives","SOLF0:USTF0",1736398814148,6.43610347,195.42,195.34,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398814338,6.43610347,195.42,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736398814742,6.43610347,195.42,195.34,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398814952,6.43610347,195.42,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736398816548,6.43610347,195.42,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736398816846,6.43610347,195.42,195.34,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398817447,6.43610347,195.42,195.37,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736398817754,6.43610347,195.42,195.36,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398818251,6.43610347,195.42,195.38,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736398819346,8.2434968,195.5,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736398819544,8.2434968,195.5,195.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736398819545,6.43610347,195.47,195.4,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398819752,6.43610347,195.47,195.4,9.45610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398820352,6.43610347,195.47,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736398822145,18.38,195.5,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736398822350,6.43610347,195.43,195.36,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398823750,8.99570347,195.43,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736398824759,6.43610347,195.41,195.34,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398824949,6.43610347,195.39,195.27,5.1522143]
["bitfinex-derivatives","SOLF0:USTF0",1736398825146,6.43610347,195.37,195.31,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398825349,6.43610347,195.37,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736398825851,6.43610347,195.37,195.31,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398826150,6.43610347,195.37,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736398827049,6.43610347,195.37,195.31,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398827354,6.43610347,195.35,195.27,11.58831777]
["bitfinex-derivatives","SOLF0:USTF0",1736398827553,6.43610347,195.33,195.27,11.58831777]
["bitfinex-derivatives","SOLF0:USTF0",1736398827754,3.0,195.32,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736398829753,3.0,195.32,195.27,11.58831777]
["bitfinex-derivatives","SOLF0:USTF0",1736398829951,6.43610347,195.31,195.25,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398830152,8.99730347,195.31,195.25,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398830358,6.43610347,195.29,195.23,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398831258,8.99730347,195.31,195.23,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398832053,8.99730347,195.31,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736398833359,3.0,195.32,195.24,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736398833360,6.43610347,195.29,195.24,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736398836458,6.43610347,195.27,195.18,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736398836659,6.43610347,195.25,195.18,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736398836964,6.43610347,195.23,195.17,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398837157,6.43610347,195.23,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736398838364,6.43610347,195.23,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736398840164,6.43610347,195.23,195.16,8.00960347]
["bitfinex-derivatives","SOLF0:USTF0",1736398840366,6.43610347,195.23,195.18,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736398840665,6.43610347,195.23,195.16,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398841458,8.99840347,195.23,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736398844361,2.5623,195.22,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736398845364,6.43610347,195.19,195.15,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736398845570,3.0,195.18,195.12,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398845759,3.0,195.18,195.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736398845965,3.0,195.18,195.14,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398846959,3.0,195.18,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736398848069,6.43610347,195.17,195.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736398848369,6.43610347,195.17,195.12,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398849070,6.43610347,195.17,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736398850964,6.43610347,195.17,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736398851166,6.43610347,195.15,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736398852071,6.43610347,195.15,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736398853070,8.99930347,195.15,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736398853773,6.43610347,195.15,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736398856575,1.5351,195.17,195.09,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398856777,7.97120347,195.17,195.11,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398857177,2.98,195.16,195.13,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736398858778,7.97120347,195.17,195.13,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736398858980,2.98,195.16,195.13,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736398859279,6.43610347,195.15,195.09,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398860186,6.43610347,195.15,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736398860382,6.43610347,195.15,195.09,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398860885,6.43610347,195.15,195.09,9.00000347]
["bitfinex-derivatives","SOLF0:USTF0",1736398861176,6.43610347,195.13,195.04,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736398861374,6.43610347,195.11,195.04,7.98730347]
["bitfinex-derivatives","SOLF0:USTF0",1736398861681,5.5439,195.1,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736398861885,2.98,195.1,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736398862786,2.98,195.1,195.04,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398863190,6.43610347,195.13,195.06,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398863388,3.0,195.12,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736398863886,6.43610347,195.14,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736398864090,2.98,195.13,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736398866385,1.5351,195.17,195.08,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398866593,9.41610347,195.16,195.1,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398867392,6.43610347,195.14,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736398867596,6.43610347,195.14,195.08,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398868095,6.43610347,195.14,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736398868791,6.43610347,195.12,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736398868992,2.98,195.11,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736398870090,6.43610347,195.1,195.03,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736398870391,6.43610347,195.1,195.03,8.04720347]
["bitfinex-derivatives","SOLF0:USTF0",1736398871094,6.43610347,195.1,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736398871293,6.43610347,195.08,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736398872792,6.43610347,195.1,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398872993,2.98,195.11,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398873193,6.43610347,195.12,195.07,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398873490,2.98,195.11,195.07,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398874189,2.98,195.11,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736398876395,2.5632,195.16,195.11,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736398876600,6.43610347,195.16,195.09,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398876800,2.98,195.15,195.09,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398877297,2.98,195.15,195.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736398877796,2.98,195.14,195.09,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398877998,2.98,195.14,195.13,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736398878800,9.41610347,195.14,195.09,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398879008,9.41610347,195.14,195.08,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1736398879906,9.41610347,195.14,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736398880402,6.43610347,195.12,195.03,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398880601,6.43610347,195.09,195.03,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398880805,9.41610347,195.09,195.03,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398881502,9.41610347,195.09,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736398882603,2.98,195.09,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736398882908,2.98,195.09,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736398886613,2.98,195.09,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736398888108,2.98,195.09,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398888315,2.98,195.09,195.08,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736398895319,16.876,195.19,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398895530,6.43610347,195.13,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736398895732,2.96,195.12,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736398896332,2.96,195.12,195.09,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398897034,2.96,195.13,195.09,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398897530,2.96,195.13,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736398903437,8.26178934,195.21,195.12,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398903632,2.96,195.2,195.14,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398903840,2.96,195.2,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736398904134,2.96,195.19,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736398904337,9.39610347,195.19,195.14,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736398904527,6.43610347,195.17,195.14,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736398912235,2.96,195.17,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736398913636,2.96,195.17,195.13,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398913837,2.96,195.17,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736398915742,2.96,195.17,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736398916336,2.96,195.17,195.11,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398916537,9.39610347,195.17,195.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736398916738,6.43610347,195.15,195.04,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736398917030,6.43610347,195.15,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736398919836,8.25061099,195.22,195.04,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736398920042,0.93109556,195.21,195.13,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398920236,2.94,195.2,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736398920444,2.5622,195.23,195.13,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398920641,10.30713031,195.22,195.15,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398920842,9.37610347,195.22,195.15,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398921541,9.37610347,195.22,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736398924549,6.43610347,195.18,195.15,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736398924950,2.94,195.17,195.15,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736398926346,6.43610347,195.16,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736398926544,6.43610347,195.13,195.06,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398926751,1.5622,195.19,195.04,9.57750347]
["bitfinex-derivatives","SOLF0:USTF0",1736398926752,6.43610347,195.11,195.04,9.57750347]
["bitfinex-derivatives","SOLF0:USTF0",1736398926947,2.94,195.1,195.04,9.57750347]
["bitfinex-derivatives","SOLF0:USTF0",1736398927150,2.94,195.1,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736398927551,2.94,195.1,195.04,9.57750347]
["bitfinex-derivatives","SOLF0:USTF0",1736398928349,2.94,195.1,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736398929451,2.94,195.1,195.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736398929647,2.94,195.1,195.06,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398930451,2.94,195.1,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736398933055,2.94,195.1,195.04,9.57750347]
["bitfinex-derivatives","SOLF0:USTF0",1736398933255,2.94,195.1,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736398933952,2.5633,195.15,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736398934153,2.94,195.14,195.08,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398934559,1.4541,195.18,195.1,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398934760,2.94,195.17,195.1,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398934958,2.94,195.17,195.12,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398935659,6.43610347,195.18,195.12,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398935660,9.37610347,195.18,195.12,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398936060,9.37610347,195.18,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736398936858,9.37610347,195.18,195.1,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398937062,9.37610347,195.18,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736398942764,9.37610347,195.18,195.1,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398943062,2.94,195.17,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736398943768,6.43610347,195.16,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736398944264,6.43610347,195.16,195.08,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398944456,6.43610347,195.14,195.08,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398945160,6.43610347,195.14,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736398946458,2.94,195.17,195.08,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398946662,9.37610347,195.17,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736398951762,2.94,195.17,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736398951968,9.37610347,195.17,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736398953870,9.37610347,195.17,195.13,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736398954064,6.43610347,195.15,195.13,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736398957172,6.43610347,195.15,195.04,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736398957173,6.43610347,195.15,195.06,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398957471,6.43610347,195.13,195.06,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398957769,2.92,195.12,195.06,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398957967,2.92,195.12,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736398960366,2.92,195.12,195.08,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736398961268,2.92,195.12,195.06,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398961468,2.92,195.12,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736398962767,2.92,195.12,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736398963069,6.43610347,195.11,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736398965270,6.43610347,195.09,194.94,270.98]
["bitfinex-derivatives","SOLF0:USTF0",1736398965569,6.43610347,195.07,194.98,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736398965762,2.92,195.06,195.0,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398966275,2.92,195.06,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736398966475,2.92,195.06,195.0,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398966769,2.92,195.06,195.02,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398967173,2.92,195.06,195.05,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736398968574,6.43610347,195.09,195.05,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736398968771,2.92,195.08,195.05,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736398971571,2.92,195.08,195.02,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398971768,2.92,195.08,195.06,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398971967,2.92,195.12,195.06,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398972372,2.92,195.12,195.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736398972373,6.43610347,195.11,195.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736398972574,6.43610347,195.11,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398974186,6.43610347,195.11,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736398976175,2.92,195.12,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398976380,2.92,195.12,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736398980186,2.92,195.12,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398981485,2.92,195.12,195.07,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398982184,2.92,195.12,195.08,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736398982580,6.43610347,195.11,195.06,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736398984081,9.00010347,195.11,195.06,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736398985183,6.43610347,195.09,195.01,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398985381,6.43610347,195.07,195.01,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398985585,2.92,195.06,195.01,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398985776,2.92,195.06,195.02,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736398986590,2.92,195.06,195.01,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398987490,2.565,195.04,194.99,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736398987889,2.565,195.04,194.98,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736398987890,6.43610347,195.03,194.97,11.59603876]
["bitfinex-derivatives","SOLF0:USTF0",1736398988391,9.00140347,195.01,194.96,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736398988591,6.43610347,194.99,194.93,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398989390,9.00170347,194.99,194.94,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736398989595,2.92,195.01,194.93,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398989596,9.35610347,195.01,194.93,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398989986,9.35610347,195.01,194.9,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736398989987,2.92,195.01,194.95,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398990593,2.92,195.01,194.97,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736398991386,2.92,195.01,195.0,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736398991593,2.92,195.04,194.99,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398993198,2.92,195.04,195.01,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736398994502,2.92,195.04,194.99,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398994999,2.92,195.04,195.01,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736398996496,6.43610347,195.03,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736398996698,6.43610347,195.01,194.94,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398996897,9.35610347,195.04,194.98,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398997096,9.35610347,195.04,194.99,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736398997497,9.35610347,195.04,194.98,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398998301,9.35610347,195.04,195.0,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736398998500,11.92110347,195.04,194.98,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736398999306,2.92,195.04,194.98,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399000106,2.92,195.04,195.0,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736399001004,2.92,195.04,194.98,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399002107,2.92,195.04,195.0,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736399006815,2.92,195.03,194.96,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399007016,9.35610347,195.03,194.96,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399007510,11.92120347,195.03,194.98,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736399007909,11.92120347,195.03,194.96,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399008109,11.92120347,195.03,194.99,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736399008317,9.35610347,195.03,194.96,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399008614,9.35610347,195.03,194.99,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736399009015,5.4851,195.03,194.96,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399009214,11.92120347,195.03,194.96,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399009415,9.35610347,195.03,194.98,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736399009614,2.5652,195.02,194.96,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399010009,2.5652,195.02,194.97,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736399010312,2.5654,195.01,194.97,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736399010618,9.00150347,195.01,194.97,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736399011014,6.43610347,195.01,194.94,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399011809,9.00150347,195.01,194.96,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736399013022,9.00150347,195.01,194.94,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399013214,9.00150347,195.01,194.97,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736399015213,2.5655,195.0,194.97,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736399015418,6.43610347,194.99,194.97,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736399016218,6.43610347,195.01,194.99,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736399018722,11.92130347,195.03,194.99,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736399020919,9.35610347,195.03,194.99,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736399023025,6.43610347,195.01,194.99,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736399023220,6.43610347,195.01,194.98,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736399031935,9.00140347,195.01,194.96,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736399033935,6.43610347,194.97,194.93,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736399034135,6.43610347,194.97,194.9,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736399034136,6.43610347,194.97,194.9,9.49850347]
["bitfinex-derivatives","SOLF0:USTF0",1736399034632,6.43610347,194.97,194.9,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736399034837,2.92,194.98,194.94,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399035231,2.92,194.98,194.97,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736399035833,2.92,195.03,195.01,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736399036332,10.80847067,195.07,195.0,9.00150347]
["bitfinex-derivatives","SOLF0:USTF0",1736399036536,8.24377067,195.07,195.04,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399037025,6.43610347,195.11,195.07,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736399037533,6.43610347,195.11,195.08,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736399038431,6.43610347,195.11,195.06,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736399039043,6.43610347,195.11,195.07,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736399039743,6.43610347,195.09,195.05,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736399042237,9.00040347,195.09,195.03,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736399042441,6.43610347,195.07,195.0,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399043237,2.92,195.1,195.02,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399043238,6.43610347,195.09,195.02,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399043629,8.25466983,195.14,195.02,9.35610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399043835,8.25466983,195.14,195.08,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399044041,9.35610347,195.16,195.08,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399044744,9.35610347,195.16,195.12,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736399047640,9.35610347,195.16,195.08,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399047837,9.35610347,195.16,195.11,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736399050443,11.91950347,195.16,195.11,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736399050640,6.43610347,195.14,195.11,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736399050943,6.43610347,195.14,195.1,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736399052046,6.43610347,195.14,195.11,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736399052945,2.92,195.16,195.1,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399053254,1.5321,195.23,195.14,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399053436,7.36725546,195.22,195.16,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399053641,0.93115199,195.21,195.19,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736399053843,6.43610347,195.24,195.19,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736399054042,0.93114506,195.23,195.18,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399054547,6.43610347,195.24,195.18,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399055138,6.43610347,195.24,195.19,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736399060051,8.99840347,195.24,195.18,8.99920347]
["bitfinex-derivatives","SOLF0:USTF0",1736399060554,2.92,195.26,195.18,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399060761,1.503,195.32,195.2,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399060762,6.43610347,195.28,195.2,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399060951,1.503,195.32,195.24,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399061247,8.99760347,195.3,195.24,8.99840347]
["bitfinex-derivatives","SOLF0:USTF0",1736399061454,0.93067059,195.29,195.24,8.99840347]
["bitfinex-derivatives","SOLF0:USTF0",1736399061848,8.99760347,195.3,195.24,8.99840347]
["bitfinex-derivatives","SOLF0:USTF0",1736399062055,0.93064274,195.29,195.24,8.99840347]
["bitfinex-derivatives","SOLF0:USTF0",1736399062653,8.99760347,195.3,195.24,8.99840347]
["bitfinex-derivatives","SOLF0:USTF0",1736399062854,0.93063941,195.29,195.24,8.99840347]
["bitfinex-derivatives","SOLF0:USTF0",1736399064149,0.93063941,195.29,195.19,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736399064354,6.43610347,195.28,195.22,8.99860347]
["bitfinex-derivatives","SOLF0:USTF0",1736399066054,6.43610347,195.28,195.23,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736399066454,6.43610347,195.28,195.22,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399067453,2.5619,195.27,195.22,8.99860347]
["bitfinex-derivatives","SOLF0:USTF0",1736399068449,6.43610347,195.28,195.22,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399068649,2.5621,195.25,195.2,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399068853,6.43610347,195.26,195.2,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399069855,9.35610347,195.26,195.2,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399070045,6.43610347,195.24,195.18,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399070246,6.43610347,195.22,195.14,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399070452,2.5627,195.21,195.16,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736399070748,2.5627,195.21,195.16,8.99930347]
["bitfinex-derivatives","SOLF0:USTF0",1736399071656,2.92,195.26,195.15,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736399071657,8.99890347,195.2,195.15,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736399072052,8.99890347,195.2,195.14,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399072247,8.99890347,195.2,195.16,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736399072454,6.43610347,195.2,195.16,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736399073859,8.99900347,195.2,195.15,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736399074759,6.43610347,195.18,195.12,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399074960,6.43610347,195.18,195.1,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399075358,6.43610347,195.16,195.1,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399076258,6.43610347,195.16,195.12,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736399079159,9.35610347,195.16,195.1,9.00020347]
["bitfinex-derivatives","SOLF0:USTF0",1736399080165,11.91960347,195.16,195.1,9.00020347]
["bitfinex-derivatives","SOLF0:USTF0",1736399080462,6.43610347,195.14,195.07,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736399080767,6.43610347,195.12,195.07,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736399081064,2.92,195.11,195.08,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736399084264,5.484,195.11,195.06,9.00070347]
["bitfinex-derivatives","SOLF0:USTF0",1736399087356,2.5643,195.09,195.04,11.59441496]
["bitfinex-derivatives","SOLF0:USTF0",1736399087763,2.5643,195.09,195.04,5.15831149]
["bitfinex-derivatives","SOLF0:USTF0",1736399087964,6.43610347,195.1,195.05,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736399088163,9.00030347,195.1,195.04,5.15831149]
["bitfinex-derivatives","SOLF0:USTF0",1736399088366,6.43610347,195.1,195.03,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399089069,6.43610347,195.1,195.06,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736399089967,6.43610347,195.1,194.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736399090168,2.92,195.11,195.04,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736399090169,6.43610347,195.08,195.04,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736399091065,6.43610347,195.08,195.05,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736399092472,6.43610347,195.1,195.03,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399093073,6.43610347,195.1,195.06,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736399093871,6.43610347,195.1,195.07,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736399094173,2.92,195.11,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399094367,9.35610347,195.12,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399095570,2.92,195.12,195.07,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399096076,2.92,195.12,195.09,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736399096467,2.92,195.12,195.07,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399096672,9.35610347,195.12,195.08,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736399097375,9.35610347,195.12,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399098280,11.92000347,195.12,195.07,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736399099180,9.35610347,195.12,195.07,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736399099368,9.35610347,195.12,195.04,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399099575,6.43610347,195.1,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736399101880,6.43610347,195.1,195.04,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399102080,6.43610347,195.1,195.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736399102785,6.43610347,195.1,195.02,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399102987,6.43610347,195.08,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736399104989,6.43610347,195.1,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736399105181,6.43610347,195.1,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399105994,9.35610347,195.12,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399106293,9.35610347,195.12,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736399106589,6.43610347,195.1,195.03,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399106793,6.43610347,195.1,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736399106994,6.43610347,195.1,195.03,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399107194,11.91970347,195.12,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399107893,11.91970347,195.12,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736399108592,9.35610347,195.12,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399108794,18.5033,195.18,194.98,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736399108795,2.92,195.13,195.07,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399110200,2.92,195.13,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736399111588,2.92,195.13,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736399112906,6.43610347,195.12,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736399113102,6.43610347,195.12,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399113402,8.99990347,195.12,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736399113695,8.99990347,195.12,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399113902,8.99990347,195.12,195.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736399114395,6.43610347,195.12,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399114595,6.43610347,195.12,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736399116099,5.4835,195.13,195.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736399116100,2.92,195.13,195.07,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399116401,6.43610347,195.14,195.07,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399116792,9.35610347,195.14,195.07,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399116998,9.35610347,195.14,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736399117397,9.35610347,195.14,195.07,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399118200,6.43610347,195.12,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399118597,6.43610347,195.12,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736399118798,6.43610347,195.12,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399119399,6.43610347,195.12,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736399120395,6.43610347,195.12,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399121102,9.00000347,195.1,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736399121407,2.92,195.09,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736399122196,5.4841,195.09,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736399123100,2.92,195.09,195.01,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399123301,9.00030347,195.08,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736399123500,6.43610347,195.08,195.01,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399124506,2.92,195.09,194.99,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399124507,6.43610347,195.06,194.99,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399124804,6.43610347,195.04,194.98,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1736399124997,2.92,195.04,194.99,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736399125202,2.92,195.04,194.99,9.00130347]
["bitfinex-derivatives","SOLF0:USTF0",1736399126208,2.92,195.04,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736399130209,2.92,195.04,194.99,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399130210,5.4847,195.04,194.99,9.00140347]
["bitfinex-derivatives","SOLF0:USTF0",1736399130514,5.4847,195.04,194.95,7.90680347]
["bitfinex-derivatives","SOLF0:USTF0",1736399130515,6.43610347,195.03,194.95,7.90680347]
["bitfinex-derivatives","SOLF0:USTF0",1736399130912,2.5651,195.01,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736399131110,2.5651,195.01,194.95,7.90680347]
["bitfinex-derivatives","SOLF0:USTF0",1736399131310,9.00120347,195.01,194.95,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1736399131513,9.00120347,195.01,194.95,7.90680347]
["bitfinex-derivatives","SOLF0:USTF0",1736399132110,9.00120347,195.01,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736399132311,9.00120347,195.01,194.95,7.90680347]
["bitfinex-derivatives","SOLF0:USTF0",1736399132506,9.00120347,195.01,194.95,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399132909,9.00120347,195.01,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736399133110,9.00120347,195.01,194.95,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399133306,6.43610347,195.01,194.95,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399133615,2.565,195.02,194.95,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399133814,6.43610347,195.03,194.97,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399134017,9.00090347,195.03,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736399134616,2.92,195.04,194.97,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399134815,9.35610347,195.04,194.94,5.16079015]
["bitfinex-derivatives","SOLF0:USTF0",1736399135117,9.35610347,195.04,194.97,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399136217,9.35610347,195.07,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736399136608,6.43610347,195.07,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736399136815,11.92040347,195.07,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736399137015,6.43610347,195.05,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736399137415,9.35610347,195.07,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736399139218,11.92040347,195.07,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736399140217,6.43610347,195.05,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736399148726,6.43610347,195.05,194.99,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399148927,6.43610347,195.05,194.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736399149128,6.43610347,195.01,194.94,5.16079015]
["bitfinex-derivatives","SOLF0:USTF0",1736399149429,6.43610347,195.01,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736399149818,6.43610347,195.01,194.94,11.59689362]
["bitfinex-derivatives","SOLF0:USTF0",1736399150024,6.43610347,195.01,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736399151225,6.43610347,195.01,194.96,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399151528,6.43610347,195.01,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736399156732,2.92,195.02,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736399156930,2.92,195.02,195.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736399157329,6.43610347,195.04,194.98,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399157527,5.4844,195.06,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736399157735,6.43610347,195.08,195.02,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399158135,6.43610347,195.08,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736399158335,6.43610347,195.08,195.02,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399159034,6.43610347,195.06,195.02,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736399160238,6.43610347,195.04,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736399161736,6.43610347,195.04,194.98,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736399162042,9.00080347,195.04,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736399162841,6.43610347,195.04,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736399163038,6.43610347,195.04,194.98,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736399163640,6.43610347,195.04,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736399164536,6.43610347,195.04,194.98,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736399164741,2.92,195.06,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736399164936,6.43610347,195.07,195.01,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399166143,6.43610347,195.05,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736399167845,6.43610347,195.05,194.99,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399168045,6.43610347,195.05,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736399170649,6.43610347,195.05,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736399170941,6.43610347,195.03,194.96,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399171147,9.35610347,195.03,194.96,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399171451,11.92090347,195.03,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736399171648,9.35610347,195.03,194.96,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399172348,9.35610347,195.03,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736399174846,2.92,195.03,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736399175051,2.92,195.03,194.98,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399175452,2.92,195.03,195.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736399179550,2.92,195.03,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736399181761,2.92,195.03,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736399181957,2.92,195.03,194.98,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399182658,2.92,195.03,195.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736399192773,6.43610347,195.05,195.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736399192973,9.35610347,195.05,195.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736399197076,6.43610347,195.03,194.87,56.63309554]
["bitfinex-derivatives","SOLF0:USTF0",1736399197379,6.43610347,194.97,194.89,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399197677,6.43610347,194.97,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736399197678,2.92,194.96,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736399197869,2.92,194.96,194.89,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399199277,2.92,194.96,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736399200175,5.4857,194.96,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736399200679,2.92,194.96,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736399203276,5.4858,194.96,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736399203679,2.92,194.96,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736399205873,6.43610347,194.95,194.89,9.00270347]
["bitfinex-derivatives","SOLF0:USTF0",1736399206182,6.43610347,194.95,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736399207182,9.00210347,194.95,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736399207378,6.43610347,194.93,194.86,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1736399207579,6.43610347,194.93,194.86,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736399208184,6.43610347,194.91,194.86,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736399208481,9.35610347,194.91,194.86,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736399209279,9.35610347,194.91,194.84,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399210178,2.5666,194.9,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736399210376,9.35610347,194.91,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736399210984,11.92250347,194.91,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736399211180,2.92,194.91,194.86,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399211385,6.43610347,194.92,194.86,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399211685,2.92,194.91,194.86,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399212080,2.92,194.91,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736399212481,5.5466,194.95,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736399212687,2.92,194.95,194.9,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399213083,9.35610347,194.96,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736399214988,9.35610347,194.96,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736399218896,6.43610347,194.96,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736399219087,9.35610347,194.96,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736399219994,9.35610347,194.96,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736399221090,3.0322,195.01,194.92,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399221286,9.46830347,195.01,194.94,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399221489,1.4567,195.01,194.96,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399221792,2.92,195.01,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736399225495,2.92,195.01,194.96,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399225696,5.4851,195.01,194.94,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399226891,6.43610347,194.98,194.86,194.0099]
["bitfinex-derivatives","SOLF0:USTF0",1736399227099,6.43610347,194.98,194.91,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399227798,2.5656,194.97,194.92,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736399229198,2.5658,194.96,194.92,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736399231798,6.43610347,194.98,194.92,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736399232000,2.92,194.99,194.93,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399232298,8.22572791,195.06,194.97,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399232299,1.5316,195.05,194.97,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399232492,3.85182823,195.04,194.97,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399232699,2.92,195.04,194.97,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399232892,178.22259933,195.1,195.03,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399233098,178.22259933,195.1,194.93,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1736399233099,0.93175617,195.09,195.06,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399233295,178.22259933,195.1,195.06,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399233490,178.22259933,195.11,195.08,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736399233695,178.22259933,195.11,195.06,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399234192,2.92,195.13,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736399235204,2.92,195.13,195.08,9.00020347]
["bitfinex-derivatives","SOLF0:USTF0",1736399238497,2.5639,195.1,195.03,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736399238710,6.43610347,195.12,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399239309,6.43610347,195.12,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736399239310,2.5639,195.1,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736399239506,2.5639,195.1,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399239699,2.5639,195.1,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736399239904,2.5639,195.1,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399240205,2.5639,195.1,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736399240408,2.5639,195.1,195.05,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399241306,9.00030347,195.08,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736399241609,2.92,195.07,195.02,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399241804,2.92,195.07,195.0,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399242006,9.00060347,195.06,195.0,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399242202,6.43610347,195.06,195.0,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399242408,9.00110347,195.02,194.96,9.00180347]
["bitfinex-derivatives","SOLF0:USTF0",1736399242611,2.92,195.01,194.96,9.00180347]
["bitfinex-derivatives","SOLF0:USTF0",1736399242806,2.92,195.01,194.96,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399243004,2.92,195.01,194.98,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399243509,2.92,195.01,195.0,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399243710,2.92,195.04,195.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736399244107,2.92,195.04,195.02,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399244406,2.92,195.04,195.02,9.00100347]
["bitfinex-derivatives","SOLF0:USTF0",1736399244612,2.92,195.06,195.02,9.00100347]
["bitfinex-derivatives","SOLF0:USTF0",1736399244810,2.92,195.06,195.02,6.43610347]
["bitfinex-derivatives","SOLF0:USTF0",1736399245012,2.92,195.06,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736399245712,2.92,195.06,195.02,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736399245910,2.92,195.06,195.0,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399246308,2.5641,195.09,195.02,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736399246509,2.92,195.08,195.02,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736399247910,2.92,195.08,195.0,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399248112,2.92,195.08,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736399250009,1.4828,195.11,195.0,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399250206,2.92,195.1,195.03,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399250410,10.10209203,195.15,195.03,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399250411,2.92,195.13,195.03,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399250613,2.5636,195.13,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736399251413,5.4834,195.14,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736399253018,2.92,195.14,195.06,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399253918,3.0122,195.18,195.09,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399254121,0.9313452,195.17,195.09,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399254417,2.92,195.19,195.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736399254418,0.9313452,195.16,195.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736399254614,0.9313452,195.18,195.12,13.02209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399254808,28.00205446,195.23,195.15,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399255013,26.39785446,195.23,195.15,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399255218,1.5563,195.24,195.15,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399255414,0.93095979,195.23,195.15,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399255611,2.92,195.27,195.15,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399255812,0.93090524,195.26,195.15,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399256121,2.5621,195.24,195.15,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399256418,2.5621,195.24,195.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736399256823,2.5621,195.24,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736399257017,2.5621,195.24,195.17,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399257218,2.92,195.25,195.17,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399258119,2.92,195.25,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736399258326,2.92,195.25,195.17,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399259925,13.26259203,195.3,195.17,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399260224,0.9308396,195.29,195.2,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399260415,2.92,195.31,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736399260615,2.5608,195.34,195.23,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399260616,0.93062706,195.3,195.23,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399260816,2.92,195.33,195.23,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399261019,0.93062547,195.32,195.23,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399261426,0.93062547,195.32,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736399261626,0.93062547,195.32,195.23,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399261818,0.93058403,195.31,195.23,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399262022,2.92,195.34,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736399262227,0.9305838,195.33,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736399262425,2.92,195.34,195.26,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399262627,0.93057825,195.33,195.29,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399262827,2.56,195.4,195.29,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399263127,0.93036648,195.39,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736399263525,0.93036648,195.38,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736399263725,2.92,195.41,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736399264029,0.93019291,195.4,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736399264929,0.93019291,195.4,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736399265227,2.92,195.42,195.32,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399266723,0.93024624,195.41,195.29,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399266928,2.5605,195.37,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736399267119,2.92,195.37,195.29,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399267629,2.92,195.37,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736399268130,2.92,195.37,195.32,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399268629,2.92,195.41,195.32,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399269130,2.92,195.41,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736399269332,2.92,195.41,195.32,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399270126,2.92,195.41,195.29,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399271031,2.5604,195.37,195.3,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736399272723,2.92,195.41,195.29,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399272928,2.5602,195.39,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736399273232,2.5602,195.39,195.3,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736399273835,2.56,195.4,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736399274634,5.48,195.4,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736399278628,2.92,195.4,195.3,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736399278827,0.93020795,195.39,195.3,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736399279027,0.93020795,195.39,195.3,11.67279203]
["bitfinex-derivatives","SOLF0:USTF0",1736399279233,2.5601,195.39,195.33,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736399279531,2.92,195.4,195.3,11.67279203]
["bitfinex-derivatives","SOLF0:USTF0",1736399279735,5.48,195.4,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736399279937,2.92,195.4,195.33,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399280432,0.9301698,195.39,195.31,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736399280731,2.92,195.4,195.3,11.67279203]
["bitfinex-derivatives","SOLF0:USTF0",1736399280931,2.92,195.4,195.27,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399280932,0.93022901,195.39,195.27,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399281131,10.10209203,195.38,195.27,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399281336,0.93022901,195.37,195.27,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399282030,2.5609,195.33,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736399282232,2.5609,195.33,195.27,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399282831,2.5613,195.3,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736399283037,10.10209203,195.38,195.21,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399283038,2.92,195.29,195.21,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399283236,2.92,195.29,195.18,53.90067745]
["bitfinex-derivatives","SOLF0:USTF0",1736399283434,2.5619,195.25,195.19,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736399283939,2.5618,195.27,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736399284239,2.5618,195.27,195.18,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399286135,2.5618,195.27,195.21,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736399286538,2.5618,195.27,195.18,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399286736,2.92,195.29,195.21,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399286737,5.4815,195.29,195.21,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399287238,2.92,195.29,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736399287438,5.4814,195.29,195.21,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399287939,2.562,195.25,195.17,13.22459203]
["bitfinex-derivatives","SOLF0:USTF0",1736399288242,2.92,195.29,195.17,13.22459203]
["bitfinex-derivatives","SOLF0:USTF0",1736399288538,2.92,195.29,195.2,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736399288539,2.5618,195.27,195.2,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736399289836,5.4815,195.29,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736399290040,5.4815,195.29,195.2,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399290642,2.5616,195.28,195.2,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399291638,2.92,195.29,195.2,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399291838,2.92,195.29,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736399293036,5.4815,195.29,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736399293434,2.92,195.29,195.2,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399293631,2.5616,195.28,195.21,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736399294140,2.5616,195.28,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736399297032,2.92,195.29,195.2,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399297340,2.5619,195.26,195.2,12.66459203]
["bitfinex-derivatives","SOLF0:USTF0",1736399297538,8.19558779,195.37,195.17,13.22459203]
["bitfinex-derivatives","SOLF0:USTF0",1736399297744,2.5611,195.31,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736399297938,2.92,195.3,195.2,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399298644,5.4813,195.3,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736399298942,2.92,195.3,195.23,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399300044,2.92,195.3,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736399300839,5.4813,195.3,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736399301033,5.4813,195.3,195.23,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399302241,2.5615,195.28,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736399302948,2.5614,195.29,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736399304144,2.92,195.3,195.24,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736399304446,2.92,195.29,195.2,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399304844,2.5612,195.31,195.2,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399305049,2.92,195.3,195.2,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399306754,5.4814,195.3,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736399307053,2.92,195.3,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736399307652,0.9305983,195.29,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736399307853,2.92,195.3,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736399308051,0.93065007,195.29,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736399308251,2.92,195.3,195.18,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399308553,2.92,195.29,195.21,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399308754,2.92,195.29,195.24,10.10209203]
["bitfinex-derivatives","SOLF0:USTF0",1736399309349,2.92,195.29,195.26,6.44964361]
["bitfinex-derivatives","SOLF0:USTF0",1736399310350,2.92,195.29,195.26,9.01144361]
["bitfinex-derivatives","SOLF0:USTF0",1736399311249,3.2149,195.37,195.28,6.44964361]
["bitfinex-derivatives","SOLF0:USTF0",1736399311454,0.93049492,195.36,195.3,6.44964361]
["bitfinex-derivatives","SOLF0:USTF0",1736399311653,2.92,195.35,195.32,9.01064361]
["bitfinex-derivatives","SOLF0:USTF0",1736399311852,2.92,195.35,195.32,6.44964361]
["bitfinex-derivatives","SOLF0:USTF0",1736399312855,5.4804,195.37,195.32,6.44964361]
["bitfinex-derivatives","SOLF0:USTF0",1736399313250,2.92,195.37,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736399313452,2.92,195.37,195.29,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399313654,1.6074,195.42,195.32,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399313852,0.93020993,195.41,195.35,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399314045,2.92,195.43,195.35,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399314257,2.92,195.44,195.35,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399314449,0.93005961,195.43,195.35,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399314646,2.92,195.44,195.35,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399314851,0.93005543,195.43,195.35,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399315053,2.92,195.44,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736399315558,0.93002372,195.43,195.35,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399315853,2.92,195.44,195.35,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399316055,0.93002285,195.43,195.35,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399317261,0.93002285,195.43,195.38,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736399317651,2.92,195.44,195.38,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736399317950,2.5596,195.43,195.36,12.63254637]
["bitfinex-derivatives","SOLF0:USTF0",1736399318151,0.93002556,195.42,195.33,16.10814637]
["bitfinex-derivatives","SOLF0:USTF0",1736399318455,11.00217193,195.41,195.28,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399318655,0.93002556,195.4,195.28,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399318856,2.92,195.39,195.28,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399319057,2.5604,195.37,195.31,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736399319260,2.92,195.39,195.28,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399319460,0.93024301,195.38,195.28,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399319853,0.93024301,195.38,195.31,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399320060,2.92,195.39,195.34,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399320854,2.92,195.42,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736399321062,2.92,195.42,195.34,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399321962,2.92,195.42,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736399322460,2.92,195.42,195.34,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399322461,2.92,195.42,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736399324262,5.4797,195.42,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736399324463,0.9300936,195.41,195.34,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399324661,0.9300936,195.41,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736399325152,2.92,195.42,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736399325352,2.92,195.42,195.34,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399325660,2.92,195.42,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736399326453,2.92,195.42,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736399327462,2.92,195.42,195.37,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399328460,2.92,195.42,195.37,12.63234637]
["bitfinex-derivatives","SOLF0:USTF0",1736399329266,2.92,195.42,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399329469,5.4796,195.43,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399329664,0.93004214,195.42,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399330663,5.4796,195.43,195.37,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399330664,5.4796,195.43,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736399330863,0.93007241,195.42,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736399332469,3.48977241,195.42,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736399332669,0.93012057,195.41,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736399333365,2.5597,195.42,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736399333565,2.5601,195.39,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736399333766,2.92,195.38,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736399334868,5.4803,195.38,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736399335074,0.93022583,195.37,195.28,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399335275,0.93022583,195.37,195.26,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1736399335871,2.5609,195.34,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736399336176,2.92,195.33,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736399336966,2.92,195.33,195.27,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736399337974,2.5613,195.31,195.24,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736399338269,2.5613,195.31,195.22,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399338670,2.5613,195.3,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736399340063,2.92,195.33,195.22,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399340265,2.92,195.33,195.21,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736399340266,2.49097967,195.32,195.21,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736399340572,11.00272604,195.31,195.21,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736399340777,0.93057967,195.3,195.21,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736399341075,0.93063495,195.29,195.21,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736399341274,2.92,195.28,195.21,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736399341567,5.4815,195.28,195.21,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736399342575,2.92,195.28,195.19,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399342769,12.99214637,195.28,195.16,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399342975,0.93073935,195.27,195.16,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399343273,12.99214637,195.28,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736399343274,2.5619,195.26,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736399344372,2.5619,195.26,195.16,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399344373,2.5619,195.26,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736399345781,2.5621,195.24,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736399345981,2.92,195.23,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736399346279,2.92,195.23,195.16,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399347077,2.92,195.23,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736399348183,5.4822,195.23,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736399348780,2.92,195.23,195.14,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736399348982,2.5625,195.21,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736399349281,2.92,195.23,195.13,15.22756566]
["bitfinex-derivatives","SOLF0:USTF0",1736399350476,2.5624,195.22,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736399354084,2.5624,195.22,195.13,15.22756566]
["bitfinex-derivatives","SOLF0:USTF0",1736399354279,2.5624,195.22,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736399355980,2.5625,195.21,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736399356187,2.5625,195.21,195.13,15.22756566]
["bitfinex-derivatives","SOLF0:USTF0",1736399356886,2.5623,195.22,195.16,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736399359089,2.5626,195.21,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736399360787,10.07214637,195.28,195.13,15.22756566]
["bitfinex-derivatives","SOLF0:USTF0",1736399360991,3.85086776,195.27,195.16,10.07214637]
["bitfinex-derivatives","SOLF0:USTF0",1736399361188,3.49276776,195.26,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736399361385,0.93086776,195.25,195.19,6.45435822]
["bitfinex-derivatives","SOLF0:USTF0",1736399361586,3.1029,195.31,195.23,6.45435822]
["bitfinex-derivatives","SOLF0:USTF0",1736399361892,9.37435822,195.3,195.23,6.45435822]
["bitfinex-derivatives","SOLF0:USTF0",1736399362691,11.93565822,195.3,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736399362894,11.93565822,195.3,195.23,6.45435822]
["bitfinex-derivatives","SOLF0:USTF0",1736399363092,9.37435822,195.3,195.23,6.45435822]
["bitfinex-derivatives","SOLF0:USTF0",1736399363293,2.5614,195.29,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736399364292,2.5615,195.28,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736399364591,2.92,195.3,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736399366092,2.5614,195.29,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736399367693,2.5614,195.29,195.23,2.490053]
["bitfinex-derivatives","SOLF0:USTF0",1736399368496,2.5614,195.29,195.19,10.08176996]
["bitfinex-derivatives","SOLF0:USTF0",1736399368497,2.92,195.3,195.19,10.08176996]
["bitfinex-derivatives","SOLF0:USTF0",1736399368697,2.5616,195.28,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736399369403,2.92,195.3,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736399369791,93.92339279,195.35,195.22,10.08176996]
["bitfinex-derivatives","SOLF0:USTF0",1736399369996,2.5609,195.33,195.22,10.08176996]
["bitfinex-derivatives","SOLF0:USTF0",1736399370197,4.77994435,195.32,195.22,10.08176996]
["bitfinex-derivatives","SOLF0:USTF0",1736399370400,3.84997252,195.32,195.22,10.08176996]
["bitfinex-derivatives","SOLF0:USTF0",1736399371200,3.84997252,195.32,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736399371601,0.92997252,195.32,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736399371900,0.92997252,195.32,195.25,10.08176996]
["bitfinex-derivatives","SOLF0:USTF0",1736399373199,0.92997252,195.32,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736399375703,5.4807,195.35,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736399375899,0.92985996,195.34,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736399378204,5.4807,195.35,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736399378405,0.92985996,195.34,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736399378605,0.92985996,195.34,195.25,10.08176996]
["bitfinex-derivatives","SOLF0:USTF0",1736399378805,0.92985996,195.34,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736399379302,5.4805,195.36,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736399379610,0.929821,195.35,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736399380809,5.4805,195.36,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736399381005,0.92983402,195.35,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736399381207,2.92,195.36,195.33,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736399381907,14.20756996,195.38,195.33,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736399382107,3.84972052,195.37,195.33,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736399382308,0.92972052,195.36,195.33,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736399384915,6.44680981,195.35,195.29,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399385614,6.44680981,195.37,195.31,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399385810,1.5211,195.43,195.31,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399386015,1.5211,195.43,195.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736399386016,6.44680981,195.41,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736399386215,9.36680981,195.41,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736399386416,0.92960622,195.4,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736399386613,0.92960622,195.4,195.37,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399386816,9.36680981,195.41,195.37,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399387208,9.00640981,195.43,195.37,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399387411,0.92958119,195.42,195.37,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399387814,3.48928119,195.42,195.37,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399388014,7.376391,195.41,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736399388214,0.92958119,195.4,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736399388920,6.44680981,195.41,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736399392820,179.74899933,195.51,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399393015,6.44680981,195.46,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399393219,0.92950942,195.45,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399393715,0.92950942,195.45,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736399394416,0.92941859,195.44,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736399394618,0.92941859,195.43,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736399394918,6.44680981,195.46,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736399395118,0.9294077,195.45,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736399396116,0.9294077,195.45,195.43,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399396312,9.36680981,195.49,195.43,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399396517,0.92920646,195.48,195.43,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399397119,9.36680981,195.49,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736399397421,0.92919359,195.48,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736399397613,9.36680981,195.49,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736399397813,0.92921576,195.48,195.43,9.00630981]
["bitfinex-derivatives","SOLF0:USTF0",1736399398224,2.92,195.52,195.45,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399398519,0.92915289,195.51,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736399399112,0.92915289,195.51,195.47,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399399317,0.92915289,195.51,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736399399816,2.92,195.52,195.45,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399399817,0.92907713,195.5,195.45,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399400019,2.92,195.52,195.45,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399400222,2.5579,195.56,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736399400422,0.92901848,195.55,195.5,9.00540981]
["bitfinex-derivatives","SOLF0:USTF0",1736399400623,7.37582829,195.55,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736399400821,0.92901848,195.54,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399401014,0.92901848,195.54,195.48,9.00560981]
["bitfinex-derivatives","SOLF0:USTF0",1736399401318,0.92901848,195.54,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399401522,9.00480981,195.55,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399401523,0.92897834,195.53,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399401717,9.00480981,195.55,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399401914,0.92897381,195.54,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399402121,0.92897381,195.54,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736399402523,6.44680981,195.53,195.47,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399402724,2.98,195.56,195.45,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399402725,6.44680981,195.51,195.45,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399402920,2.98,195.5,195.45,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399403125,2.98,195.5,195.49,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399403324,2.98,195.5,195.41,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736399403520,2.98,195.5,195.47,9.00580981]
["bitfinex-derivatives","SOLF0:USTF0",1736399406433,2.98,195.5,195.47,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399406634,2.98,195.5,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736399406927,6.44680981,195.56,195.49,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399407129,3.0,195.54,195.49,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399407327,0.92897952,195.53,195.49,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399407532,0.92897952,195.53,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736399409233,0.92897952,195.53,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736399409431,6.44680981,195.51,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736399409631,9.00520981,195.52,195.46,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399409934,0.9290489,195.51,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736399411929,0.9290489,195.51,195.46,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399412136,0.9290489,195.51,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399412438,3.0,195.54,195.5,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399412637,0.92897845,195.53,195.5,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399414040,2.98,195.55,195.5,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399414237,0.92889928,195.54,195.5,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399414636,2.98,195.55,195.5,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399415142,2.98,195.55,195.52,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736399415436,2.98,195.55,195.5,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399415640,0.92892183,195.54,195.5,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399415838,0.92892183,195.54,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736399416045,7.37573164,195.54,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736399416238,6.44680981,195.54,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736399418445,9.42680981,195.55,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736399418647,0.92894126,195.54,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736399420345,9.42680981,195.55,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736399420543,0.92893209,195.54,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736399420946,9.42680981,195.55,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736399421148,0.92893737,195.54,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736399421752,6.44680981,195.53,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736399423446,6.44680981,195.53,195.48,9.00570981]
["bitfinex-derivatives","SOLF0:USTF0",1736399423751,6.44680981,195.53,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736399426653,2.98,195.55,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736399426952,0.92892555,195.54,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399428151,0.92892555,195.54,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736399428552,2.98,195.55,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399428753,0.92888535,195.54,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736399428955,7.37569516,195.54,195.41,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736399429148,0.92888535,195.53,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399429349,6.44680981,195.54,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399429852,6.44680981,195.54,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736399430347,9.00490981,195.54,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736399430553,0.92894631,195.53,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736399431345,9.00490981,195.54,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736399431550,0.9289497,195.53,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736399431753,6.44680981,195.52,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736399431946,0.92901126,195.51,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736399432954,0.92901126,195.51,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736399433353,3.0,195.5,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736399433855,9.44680981,195.5,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736399434059,9.44680981,195.5,195.45,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399434255,9.44680981,195.5,195.45,9.00610981]
["bitfinex-derivatives","SOLF0:USTF0",1736399434256,12.00550981,195.5,195.45,9.00610981]
["bitfinex-derivatives","SOLF0:USTF0",1736399434458,12.00550981,195.5,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736399435256,6.44680981,195.46,195.31,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1736399435556,6.44680981,195.44,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399435755,3.04,195.43,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399436654,3.04,195.43,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736399437452,3.04,195.43,195.35,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736399437453,3.04,195.43,195.37,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399439055,3.04,195.42,195.35,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736399439259,3.04,195.42,195.37,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399439854,5.5997,195.42,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399440760,3.04,195.42,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399441160,3.04,195.42,195.37,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399441362,3.04,195.42,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399441557,3.04,195.42,195.39,9.00680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399441760,3.04,195.41,195.39,9.00680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399442154,3.04,195.41,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399442964,3.04,195.41,195.37,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399445159,3.04,195.41,195.37,9.00710981]
["bitfinex-derivatives","SOLF0:USTF0",1736399445763,3.04,195.41,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399446464,3.04,195.41,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736399454365,3.04,195.41,195.37,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399454569,3.04,195.41,195.35,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399455162,3.04,195.41,195.37,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399458269,3.04,195.41,195.37,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399458463,3.04,195.41,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399459769,3.04,195.41,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736399460665,3.04,195.41,195.28,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1736399460864,9.48680981,195.41,195.35,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399461266,9.48680981,195.41,195.37,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399462470,9.48680981,195.41,195.34,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399462770,3.04,195.41,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736399463075,3.0,195.4,195.36,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399463575,3.0,195.4,195.38,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736399465072,3.0,195.4,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736399465969,6.44680981,195.46,195.38,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399466268,14.66560013,195.5,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736399466470,3.0,195.49,195.45,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399467175,3.0,195.49,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736399468173,3.0,195.49,195.43,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399468977,3.0,195.49,195.38,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1736399469279,3.0,195.49,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399470671,9.00570981,195.48,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399471974,6.44680981,195.46,195.4,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399472880,2.5593,195.45,195.4,9.00670981]
["bitfinex-derivatives","SOLF0:USTF0",1736399473081,6.44680981,195.46,195.4,9.00670981]
["bitfinex-derivatives","SOLF0:USTF0",1736399473281,6.44680981,195.46,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736399474181,9.00610981,195.46,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736399475378,9.00620981,195.44,195.38,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736399475578,2.98,195.43,195.38,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736399475777,2.98,195.43,195.31,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1736399475778,6.44680981,195.42,195.31,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1736399475974,6.44680981,195.42,195.34,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399476177,2.5598,195.41,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736399476373,2.5598,195.41,195.34,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399478184,2.5598,195.41,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736399479682,6.44680981,195.4,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736399479985,6.44680981,195.4,195.32,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399481081,6.44680981,195.4,195.31,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1736399481082,189.37739478,195.48,195.34,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399481283,6.44680981,195.42,195.34,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399481484,2.98,195.41,195.34,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399481686,2.98,195.41,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736399484689,5.5398,195.41,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736399485190,2.5602,195.38,195.34,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399485389,2.5602,195.38,195.32,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399486185,2.5602,195.38,195.32,9.00770981]
["bitfinex-derivatives","SOLF0:USTF0",1736399486390,2.5602,195.38,195.31,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1736399486391,6.44680981,195.38,195.3,7.96490981]
["bitfinex-derivatives","SOLF0:USTF0",1736399486591,6.44680981,195.36,195.3,7.96490981]
["bitfinex-derivatives","SOLF0:USTF0",1736399486794,2.5608,195.34,195.3,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399486991,2.5608,195.34,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736399487493,5.5206,195.35,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736399487984,5.5206,195.35,195.3,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399488491,2.96,195.35,195.3,9.00800981]
["bitfinex-derivatives","SOLF0:USTF0",1736399489589,9.00730981,195.36,195.3,9.00800981]
["bitfinex-derivatives","SOLF0:USTF0",1736399489590,2.96,195.34,195.3,9.00800981]
["bitfinex-derivatives","SOLF0:USTF0",1736399493496,11.96760981,195.34,195.28,9.00820981]
["bitfinex-derivatives","SOLF0:USTF0",1736399494894,11.96760981,195.34,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736399497993,9.00790981,195.32,195.24,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736399498295,6.44680981,195.3,195.24,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399498494,2.94,195.29,195.24,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399498793,2.94,195.29,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736399499495,2.94,195.28,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736399507910,2.94,195.28,195.2,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736399508112,2.94,195.28,195.22,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399509210,5.5016,195.28,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736399513510,11.94840981,195.28,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736399518217,11.94840981,195.28,195.22,9.00910981]
["bitfinex-derivatives","SOLF0:USTF0",1736399520717,6.44680981,195.26,195.2,9.00930981]
["bitfinex-derivatives","SOLF0:USTF0",1736399521215,11.94830981,195.28,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736399523116,9.38680981,195.28,195.19,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736399523316,6.44680981,195.24,195.17,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399523523,2.92,195.23,195.17,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399524126,5.4822,195.23,195.18,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736399524522,2.92,195.23,195.18,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736399528025,5.4822,195.23,195.18,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736399529531,2.92,195.23,195.15,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736399529733,2.92,195.23,195.18,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399530135,8.2172462,195.3,195.2,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399530327,0.93017953,195.29,195.22,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399530528,2.92,195.28,195.22,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399530830,2.92,195.28,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736399537837,2.92,195.28,195.24,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399538038,2.92,195.28,195.24,9.00880981]
["bitfinex-derivatives","SOLF0:USTF0",1736399539538,9.00830981,195.29,195.24,9.00880981]
["bitfinex-derivatives","SOLF0:USTF0",1736399539740,2.92,195.28,195.24,9.00880981]
["bitfinex-derivatives","SOLF0:USTF0",1736399542944,2.92,195.28,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736399543545,6.44680981,195.27,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736399543740,6.44680981,195.27,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736399547341,9.36680981,195.27,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736399548045,2.92,195.27,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736399548360,2.92,195.27,195.24,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399548647,9.78135433,195.34,195.26,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399548648,2.92,195.3,195.26,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399549043,10.51730981,195.33,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736399549249,2.92,195.31,195.26,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399549548,7.95640981,195.33,195.26,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399549749,0.92994064,195.32,195.28,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399549949,2.92,195.33,195.28,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399550248,2.92,195.33,195.2,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736399550249,184.66940914,195.37,195.3,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399550547,2.92,195.37,195.32,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399551344,2.92,195.37,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736399551649,2.92,195.38,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736399553750,2.92,195.38,195.34,9.00750981]
["bitfinex-derivatives","SOLF0:USTF0",1736399557152,2.92,195.38,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736399557448,6.44680981,195.45,195.36,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399557657,2.92,195.43,195.4,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399557947,222.87302901,195.47,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736399558152,220.31392901,195.47,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399558352,2.92,195.47,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399558650,6.44680981,195.49,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399558847,2.92,195.48,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399559849,6.44680981,195.49,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399560052,2.92,195.48,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736399560554,6.44680981,195.47,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736399560755,2.92,195.48,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736399561055,2.92,195.48,195.41,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399561252,2.92,195.48,195.43,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399561752,2.92,195.48,195.45,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399562854,2.92,195.5,195.45,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399563049,2.92,195.5,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736399565355,2.92,195.5,195.45,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399565556,2.92,195.5,195.43,9.00620981]
["bitfinex-derivatives","SOLF0:USTF0",1736399565853,6.44680981,195.49,195.41,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399566054,6.44680981,195.45,195.39,9.00680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399566252,2.92,195.44,195.39,9.00680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399567759,2.92,195.44,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736399568257,2.92,195.44,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399569154,2.92,195.44,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736399571154,2.92,195.44,195.41,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399571457,2.92,195.44,195.35,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736399571458,2.92,195.44,195.43,9.00640981]
["bitfinex-derivatives","SOLF0:USTF0",1736399574862,2.92,195.44,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736399575564,2.92,195.46,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736399576960,2.92,195.46,195.41,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399576961,9.00610981,195.45,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736399577159,6.44680981,195.45,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399577559,9.00610981,195.45,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736399578860,6.44680981,195.45,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399579059,6.44680981,195.45,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736399579259,5.4792,195.46,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736399581967,2.92,195.46,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736399583372,2.92,195.46,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736399583568,6.44680981,195.47,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736399583770,2.92,195.46,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736399585171,2.92,195.46,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736399586073,2.92,195.46,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736399599385,6.44680981,195.45,195.4,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736399599681,2.92,195.46,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399600580,5.4792,195.46,195.41,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736399601881,2.92,195.46,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399602083,2.5596,195.43,195.38,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736399602378,2.5596,195.43,195.37,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399602582,6.44680981,195.45,195.37,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399602777,2.5595,195.44,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736399606087,9.00610981,195.45,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736399607184,2.92,195.46,195.41,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399608184,2.92,195.46,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736399611489,2.92,195.46,195.41,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399611788,11.92600981,195.46,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736399617791,9.36680981,195.46,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736399620694,9.36680981,195.46,195.35,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736399620891,9.36680981,195.46,195.38,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399621189,5.4792,195.46,195.41,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736399621389,11.92600981,195.46,195.41,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736399621796,9.36680981,195.46,195.4,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399621995,9.36680981,195.46,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736399623795,9.36680981,195.46,195.4,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399623990,2.5594,195.45,195.38,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399625103,2.5594,195.45,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736399625304,9.00630981,195.44,195.35,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1736399625499,6.44680981,195.42,195.36,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399628106,6.44680981,195.42,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399629306,2.5596,195.43,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399629511,9.00640981,195.43,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399630705,2.92,195.42,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399634510,6.44680981,195.41,195.36,9.00720981]
["bitfinex-derivatives","SOLF0:USTF0",1736399634708,6.44680981,195.41,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736399635411,2.5601,195.4,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736399637503,2.5601,195.39,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736399637911,2.92,195.42,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736399638112,9.36680981,195.42,195.36,9.00720981]
["bitfinex-derivatives","SOLF0:USTF0",1736399638307,2.92,195.42,195.36,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399640114,2.92,195.42,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399642117,9.36680981,195.42,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399642310,2.5598,195.41,195.35,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399642923,9.36680981,195.42,195.35,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399643112,11.92650981,195.42,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736399646419,11.92650981,195.42,195.35,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399646616,11.92650981,195.42,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736399647116,9.36680981,195.42,195.31,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736399647317,2.5601,195.39,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736399648421,6.44680981,195.4,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736399648624,6.44680981,195.36,195.29,5.1518157]
["bitfinex-derivatives","SOLF0:USTF0",1736399648919,9.36680981,195.36,195.3,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399650217,9.36680981,195.36,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736399652420,2.92,195.36,195.32,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399652725,2.92,195.37,195.32,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399653218,9.69722168,195.44,195.34,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399653420,3.84946038,195.43,195.36,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399653612,9.36680981,195.43,195.36,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399653817,9.36680981,195.43,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399654415,11.92640981,195.43,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399654821,9.36680981,195.43,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736399656225,6.44680981,195.41,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736399657527,6.44680981,195.41,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399662729,11.92640981,195.43,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399663929,11.92640981,195.43,195.37,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399663930,2.92,195.43,195.37,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399664230,2.92,195.42,195.37,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399664430,2.92,195.43,195.41,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736399664637,2.92,195.43,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399665233,2.92,195.43,195.41,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736399668532,2.92,195.43,195.37,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399668731,2.92,195.43,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736399671836,6.44680981,195.44,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736399672035,2.92,195.43,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736399677244,7.91530981,195.45,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736399677545,2.92,195.43,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736399679739,2.92,195.43,195.37,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399679740,6.44680981,195.41,195.35,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399680439,6.44680981,195.41,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736399682045,9.00660981,195.41,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736399685551,6.44680981,195.41,195.38,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736399685748,2.5597,195.42,195.38,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736399686852,9.36680981,195.43,195.31,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736399686853,2.92,195.43,195.37,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399687354,2.92,195.43,195.41,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736399689054,2.92,195.43,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736399689255,9.84562168,195.49,195.41,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399689457,3.84921449,195.48,195.41,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399689650,2.92,195.48,195.43,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399690060,2.92,195.48,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736399692256,2.92,195.48,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736399692452,6.44680981,195.47,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736399698464,6.44680981,195.47,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399698660,6.44680981,195.45,195.31,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736399698863,6.44680981,195.43,195.37,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399699061,2.92,195.42,195.37,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399699461,2.92,195.42,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736399701467,2.92,195.42,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736399701765,2.92,195.42,195.31,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736399701766,2.92,195.42,195.36,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399702155,2.92,195.42,195.38,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399702561,2.92,195.42,195.4,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399703267,2.92,195.42,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736399705167,2.5593,195.45,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736399705465,2.92,195.45,195.4,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399706058,2.92,195.45,195.44,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736399707565,8.2372849,195.51,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399707770,3.8491691,195.5,195.44,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399707969,0.9291691,195.49,195.44,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399708271,2.92,195.5,195.44,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399708470,0.929132,195.49,195.44,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399708963,3.849132,195.49,195.44,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399709171,2.92,195.49,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736399709768,2.92,195.49,195.44,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399709972,14.68409471,195.53,195.46,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399710167,0.92901334,195.52,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399710373,2.92,195.52,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399711072,8.23975567,195.55,195.5,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399711269,3.84890916,195.54,195.5,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399711469,2.92,195.54,195.5,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399712171,2.92,195.54,195.52,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736399712373,2.92,195.54,195.5,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399712875,6.44680981,195.55,195.5,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399713071,3.84889959,195.54,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736399713370,2.92,195.54,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736399714776,6.44680981,195.53,195.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736399715075,6.44680981,195.53,195.46,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399715277,0.92897416,195.52,195.46,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399715471,6.44680981,195.51,195.41,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1736399715669,6.44680981,195.49,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399715871,9.36680981,195.49,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399716075,9.36680981,195.49,195.44,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399716575,9.36680981,195.49,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736399719469,11.92560981,195.49,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736399722376,11.92560981,195.49,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399722377,6.44680981,195.47,195.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736399722678,9.00590981,195.47,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399723978,9.00590981,195.47,195.41,9.00650981]
["bitfinex-derivatives","SOLF0:USTF0",1736399724175,6.44680981,195.47,195.41,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399725180,6.44680981,195.47,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736399725378,6.44680981,195.45,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399725581,2.92,195.44,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399726081,2.92,195.44,195.41,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399727081,2.92,195.44,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736399728480,2.92,195.44,195.41,9.00660981]
["bitfinex-derivatives","SOLF0:USTF0",1736399728779,2.92,195.44,195.41,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399729576,2.92,195.44,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736399729779,2.92,195.44,195.41,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399730179,2.92,195.44,195.41,9.00660981]
["bitfinex-derivatives","SOLF0:USTF0",1736399734392,2.92,195.44,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736399734685,9.36680981,195.44,195.37,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399734887,9.36680981,195.44,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399735091,9.36680981,195.44,195.39,9.00680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399735092,5.4795,195.44,195.39,9.00680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399737085,5.4795,195.44,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399737283,5.4795,195.44,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736399739988,2.92,195.44,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736399741582,2.5587,195.5,195.43,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399741783,3.84920003,195.49,195.43,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399741982,2.92,195.49,195.43,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399742383,1.51,195.51,195.43,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399742588,3.84910243,195.5,195.45,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399742782,2.92,195.5,195.45,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399742991,2.92,195.5,195.45,9.00610981]
["bitfinex-derivatives","SOLF0:USTF0",1736399743190,2.92,195.5,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736399744085,6.44680981,195.49,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736399747599,2.92,195.5,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736399750901,9.00560981,195.49,195.44,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736399756804,2.92,195.5,195.38,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736399757010,6.44680981,195.45,195.38,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736399757311,2.92,195.44,195.38,9.52590981]
["bitfinex-derivatives","SOLF0:USTF0",1736399757503,2.92,195.44,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736399758208,2.92,195.44,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736399760409,2.92,195.44,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736399761110,2.92,195.44,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736399761409,2.92,195.44,195.4,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399761711,2.92,195.46,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399762305,2.92,195.46,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736399763106,2.92,195.46,195.4,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399763311,5.4792,195.46,195.4,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399763813,5.4792,195.46,195.41,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736399764012,6.44680981,195.45,195.38,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399764613,2.5595,195.44,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736399764908,6.44680981,195.45,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736399765114,2.5598,195.42,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736399765317,2.92,195.41,195.35,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399766714,2.92,195.41,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736399766914,2.92,195.41,195.35,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399767514,2.92,195.41,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736399768517,2.92,195.41,195.37,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399768815,2.92,195.42,195.39,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399769114,2.92,195.42,195.32,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1736399769307,2.92,195.42,195.36,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399770216,6.44680981,195.41,195.34,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399771216,2.56,195.4,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736399772719,9.00660981,195.41,195.34,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399772923,9.00660981,195.41,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736399772924,6.44680981,195.41,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736399774313,6.44680981,195.41,195.34,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399774515,9.00670981,195.41,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736399774711,9.00670981,195.41,195.34,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399775214,2.92,195.42,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399775415,2.92,195.42,195.38,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399775611,6.44680981,195.46,195.4,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399775815,14.67938845,195.48,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736399776015,2.94,195.47,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399776216,184.66940914,195.5,195.44,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399776415,2.94,195.49,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736399776612,2.94,195.49,195.46,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399777815,2.94,195.49,195.46,9.00600981]
["bitfinex-derivatives","SOLF0:USTF0",1736399778016,2.94,195.49,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736399778721,6.44680981,195.5,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736399778920,2.94,195.49,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736399779224,6.44680981,195.48,195.39,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736399779426,2.5591,195.47,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736399779627,6.44680981,195.48,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736399779825,9.00580981,195.48,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736399780123,6.44680981,195.48,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736399781518,6.44680981,195.48,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399781713,9.00570981,195.48,195.42,9.00650981]
["bitfinex-derivatives","SOLF0:USTF0",1736399781913,6.44680981,195.48,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399783125,6.44680981,195.48,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736399783824,6.44680981,195.48,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736399784719,6.44680981,195.5,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399784920,2.92,195.49,195.44,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399785223,2.92,195.49,195.47,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736399785720,2.92,195.49,195.44,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399785921,6.44680981,195.54,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399786120,2.92,195.51,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399786320,8.2308634,195.55,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399786521,3.84888249,195.54,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399786828,2.92,195.54,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399787222,2.92,195.54,195.51,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736399787426,79.86,195.58,195.5,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399787627,3.86876236,195.57,195.52,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399787826,6.44680981,195.58,195.54,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736399788129,3.86876145,195.57,195.54,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736399788323,2.94,195.57,195.54,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736399789122,2.94,195.57,195.52,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399789429,2.94,195.57,195.53,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736399790930,6.44680981,195.56,195.51,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736399791127,2.94,195.57,195.49,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399791431,9.38680981,195.57,195.51,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399793026,9.38680981,195.57,195.53,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736399794133,9.38680981,195.57,195.42,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736399794335,9.38680981,195.57,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736399794336,9.00480981,195.55,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736399795133,2.5581,195.54,195.49,9.00560981]
["bitfinex-derivatives","SOLF0:USTF0",1736399795327,2.5581,195.54,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736399795734,6.44680981,195.53,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736399795923,2.92,195.52,195.47,9.00570981]
["bitfinex-derivatives","SOLF0:USTF0",1736399796125,2.92,195.52,195.47,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399799236,2.92,195.52,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736399800635,5.4784,195.52,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736399802233,2.92,195.52,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736399806238,6.44680981,195.51,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736399808140,6.44680981,195.51,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736399808433,6.44680981,195.49,195.42,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736399808631,6.44680981,195.49,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736399808835,6.44680981,195.47,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736399809047,2.9,195.46,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736399810741,2.5585,195.52,195.44,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399811034,2.9,195.52,195.47,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399812143,2.9,195.52,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736399822154,2.9,195.52,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736399822649,9.34680981,195.52,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736399823350,9.34680981,195.52,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736399823751,11.90520981,195.52,195.46,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399823944,9.34680981,195.52,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736399824149,6.44680981,195.5,195.4,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736399824351,6.44680981,195.5,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399825354,9.00550981,195.5,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736399825654,9.00550981,195.5,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399826644,9.00550981,195.5,195.45,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736399828559,6.44680981,195.48,195.45,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736399828755,2.9,195.47,195.45,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736399829758,2.9,195.47,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399830460,6.44680981,195.46,195.4,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399831758,2.9,195.47,195.4,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399832059,1.4964,195.51,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399832259,10.2759327,195.5,195.44,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399832460,9.34680981,195.5,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736399833062,9.34680981,195.5,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736399833063,11.90550981,195.5,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736399840568,9.34680981,195.5,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736399841169,6.44680981,195.5,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736399841373,2.9,195.49,195.46,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736399841978,2.9,195.49,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736399842171,9.69951497,195.54,195.46,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399842372,3.82898959,195.53,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399842566,2.9,195.52,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399842873,8.20351497,195.54,195.5,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399843175,2.9,195.53,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399843475,2.9,195.53,195.39,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736399843776,2.9,195.53,195.46,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399845076,5.4583,195.53,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736399845975,6.44680981,195.52,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736399848477,9.00520981,195.52,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736399849877,6.44680981,195.5,195.43,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399850276,9.00580981,195.48,195.43,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736399850476,2.9,195.47,195.43,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736399851577,2.9,195.47,195.39,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736399851881,6.44680981,195.46,195.4,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399852073,9.00610981,195.46,195.4,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399852383,9.00610981,195.46,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736399853972,2.5593,195.45,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736399854178,6.44680981,195.46,195.38,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399854377,6.44680981,195.46,195.4,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399854683,6.44680981,195.46,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736399857485,6.44680981,195.46,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736399857775,6.44680981,195.44,195.38,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399858179,6.44680981,195.44,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736399859078,9.00630981,195.44,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736399861583,2.9,195.47,195.4,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399861785,2.5592,195.46,195.4,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399862985,6.44680981,195.45,195.4,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399863784,2.5592,195.46,195.4,9.00670981]
["bitfinex-derivatives","SOLF0:USTF0",1736399863980,9.34680981,195.45,195.4,9.00670981]
["bitfinex-derivatives","SOLF0:USTF0",1736399865375,11.90610981,195.45,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736399865579,9.34680981,195.45,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736399866284,2.9,195.45,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736399866481,2.5595,195.44,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736399872985,9.34680981,195.45,195.38,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399873187,11.90610981,195.45,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736399873689,2.5594,195.44,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736399875893,11.90610981,195.45,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736399879891,9.34680981,195.45,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736399880693,2.9,195.45,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736399880990,2.9,195.45,195.42,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399881192,8.20351497,195.5,195.44,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399881395,2.9,195.48,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736399881797,178.22259933,195.53,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736399882004,178.22259933,195.53,195.46,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399882005,3.82896785,195.52,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399882195,2.9,195.52,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399883299,2.9,195.52,195.5,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736399883700,10.34409526,195.55,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399883901,6.44680981,195.57,195.5,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399884099,0.92884924,195.56,195.52,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399884298,2.9,195.57,195.52,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399884602,2.9,195.57,195.55,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736399885000,6.44680981,195.59,195.55,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736399885206,3.8287712,195.58,195.55,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736399885398,0.9287712,195.57,195.55,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736399886204,2.9,195.58,195.55,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736399886403,0.92877605,195.57,195.55,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736399889100,0.92877605,195.57,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736399891005,7.37558586,195.57,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736399891305,6.44680981,195.57,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736399892206,8.22236119,195.62,195.54,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399892399,7.37555737,195.61,195.56,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399892601,0.92874756,195.6,195.56,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399892809,220.31392901,195.63,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736399893005,216.7671192,195.63,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736399893301,0.92857119,195.62,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736399893512,2.9,195.63,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736399894006,9.00350981,195.65,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736399894207,2.9,195.62,195.59,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736399894908,2.9,195.62,195.58,9.00440981]
["bitfinex-derivatives","SOLF0:USTF0",1736399895607,2.9,195.62,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736399896107,9.34680981,195.62,195.59,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736399899807,9.34680981,195.62,195.56,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399899808,9.34680981,195.62,195.57,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736399900207,0.92855762,195.61,195.57,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736399900408,0.92855762,195.61,195.56,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399900610,0.92855762,195.61,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736399900800,9.34680981,195.62,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736399901002,0.92855357,195.61,195.58,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736399901714,6.44680981,195.6,195.54,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399903108,6.44680981,195.6,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736399903612,9.00420981,195.6,195.55,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736399904012,9.00420981,195.6,195.54,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399904509,6.44680981,195.6,195.54,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399904718,6.44680981,195.6,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736399904913,6.44680981,195.6,195.54,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399905111,2.9,195.62,195.58,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736399905308,0.92857028,195.61,195.58,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736399907916,0.92857028,195.61,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736399907917,6.44680981,195.6,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736399908114,6.44680981,195.6,195.53,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399908913,6.44680981,195.6,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736399909620,9.00410981,195.6,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736399911216,6.44680981,195.6,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736399912119,9.00420981,195.6,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736399912522,9.00420981,195.6,195.53,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399912720,9.00420981,195.6,195.55,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736399916422,6.44680981,195.6,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736399918122,9.00410981,195.6,195.56,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736399918325,6.44680981,195.58,195.54,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736399918521,2.9,195.57,195.54,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1736399919425,2.9,195.57,195.52,7.91100981]
["bitfinex-derivatives","SOLF0:USTF0",1736399920724,2.9,195.57,195.54,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736399923325,2.9,195.57,195.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736399923532,6.44680981,195.56,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399924233,2.5581,195.55,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399924434,6.44680981,195.56,195.48,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399924829,9.00480981,195.56,195.51,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736399925534,6.44680981,195.54,195.44,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736399925732,6.44680981,195.52,195.45,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399925936,2.9,195.51,195.45,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399926136,2.9,195.51,195.48,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736399926536,2.9,195.51,195.49,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736399927137,2.9,195.51,195.44,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736399927335,2.9,195.51,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736399927633,2.9,195.51,195.45,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399927937,2.9,195.51,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736399928340,6.44680981,195.5,195.47,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1736399929436,9.00550981,195.5,195.45,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736399930037,2.5589,195.49,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736399930233,6.44680981,195.48,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736399930639,2.5588,195.49,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736399930936,6.44680981,195.48,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736399931438,6.44680981,195.48,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736399933441,6.44680981,195.48,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736399935438,6.44680981,195.48,195.43,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736399935744,6.44680981,195.48,195.41,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399936045,6.44680981,195.48,195.44,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736399937447,3.014,195.55,195.45,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399937749,6.44680981,195.52,195.45,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399937946,6.44680981,195.5,195.47,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736399938143,2.9,195.49,195.43,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399938544,2.9,195.49,195.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736399938743,2.9,195.49,195.43,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399938953,6.44680981,195.48,195.41,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399939146,6.44680981,195.48,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736399941052,6.44680981,195.46,195.44,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736399943455,6.44680981,195.46,195.39,8.03550981]
["bitfinex-derivatives","SOLF0:USTF0",1736399943655,6.44680981,195.44,195.38,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736399943850,2.9,195.43,195.38,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736399944050,6.44680981,195.42,195.38,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1736399944250,6.44680981,195.42,195.32,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736399944251,6.44680981,195.42,195.36,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399944659,6.44680981,195.42,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736399944949,6.44680981,195.42,195.36,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399945154,6.44680981,195.4,195.34,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399946152,6.44680981,195.4,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736399946455,6.44680981,195.4,195.34,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399946656,6.44680981,195.4,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399950652,6.44680981,195.4,195.39,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736399952861,6.44680981,195.4,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736399953356,6.44680981,195.4,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736399953560,6.44680981,195.38,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736399953761,2.9,195.37,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736399962261,2.9,195.37,195.32,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399962463,6.44680981,195.36,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736399964163,6.44680981,195.36,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736399966363,2.9,195.37,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736399969361,6.44680981,195.36,195.3,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399969562,6.44680981,195.36,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736399973065,6.44680981,195.36,195.3,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399973564,6.44680981,195.36,195.28,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736399973861,6.44680981,195.34,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736399975164,6.44680981,195.34,195.26,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1736399975360,6.44680981,195.3,195.25,43.79112862]
["bitfinex-derivatives","SOLF0:USTF0",1736399975566,2.9,195.29,195.23,5.15324903]
["bitfinex-derivatives","SOLF0:USTF0",1736399975763,2.9,195.29,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736399975966,2.9,195.29,195.23,5.15324903]
["bitfinex-derivatives","SOLF0:USTF0",1736399977267,2.9,195.29,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736399979164,2.9,195.29,195.23,5.15324903]
["bitfinex-derivatives","SOLF0:USTF0",1736399979368,6.44680981,195.27,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736399980566,6.44680981,195.27,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736399982263,9.34680981,195.29,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736399985277,6.44680981,195.27,195.23,5.15324903]
["bitfinex-derivatives","SOLF0:USTF0",1736399985575,6.44680981,195.27,195.21,7.94370981]
["bitfinex-derivatives","SOLF0:USTF0",1736399985964,6.44680981,195.27,195.21,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736399986366,6.44680981,195.27,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736399995472,6.44680981,195.25,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736399995783,6.44680981,195.25,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736399995978,6.44680981,195.23,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736399996179,9.34680981,195.23,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736399996777,9.34680981,195.23,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736400000778,6.44680981,195.23,195.17,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400000979,6.44680981,195.27,195.21,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400001678,6.44680981,195.27,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736400001974,2.5614,195.29,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736400002181,6.44680981,195.27,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736400002585,2.5614,195.29,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736400002785,6.44680981,195.27,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736400006683,6.44680981,195.27,195.19,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400006883,6.44680981,195.24,195.19,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400007583,6.44680981,195.24,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736400008088,6.44680981,195.24,195.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736400008388,6.44680981,195.22,195.16,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400008586,6.44680981,195.22,195.14,12.41020981]
["bitfinex-derivatives","SOLF0:USTF0",1736400008787,6.44680981,195.2,195.14,12.41020981]
["bitfinex-derivatives","SOLF0:USTF0",1736400010091,6.44680981,195.2,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736400010788,6.44680981,195.2,195.14,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736400011395,6.44680981,195.18,195.13,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400012196,6.44680981,195.18,195.16,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736400012589,6.44680981,195.18,195.13,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400012898,6.44680981,195.18,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736400013902,2.9,195.2,195.19,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736400014393,6.44680981,195.23,195.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736400014394,6.44680981,195.23,195.17,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400015500,6.44680981,195.23,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736400017400,6.44680981,195.23,195.15,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400017601,6.44680981,195.23,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736400018701,6.44680981,195.23,195.15,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400018902,6.44680981,195.21,195.2,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736400020899,6.44680981,195.23,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736400021306,2.9,195.24,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736400021505,6.44680981,195.23,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736400024800,2.9,195.24,195.17,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400025007,2.9,195.25,195.19,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400025207,9.34680981,195.26,195.19,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400026103,9.34680981,195.26,195.24,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736400026399,2.5613,195.3,195.21,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400026602,9.34680981,195.29,195.21,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400027106,6.44680981,195.29,195.21,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400027311,9.34680981,195.29,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736400027902,9.34680981,195.29,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736400029406,6.44680981,195.29,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736400029603,9.34680981,195.29,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736400030705,9.34680981,195.29,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736400030902,6.44680981,195.26,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736400031813,6.44680981,195.28,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736400034914,6.44680981,195.28,195.19,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736400035210,6.44680981,195.23,195.15,7.94030981]
["bitfinex-derivatives","SOLF0:USTF0",1736400035417,6.44680981,195.23,195.21,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736400036116,6.44680981,195.23,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736400036817,6.44680981,195.23,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736400037016,6.44680981,195.21,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736400039121,9.34680981,195.24,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736400041419,9.34680981,195.24,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736400041722,6.44680981,195.2,195.15,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736400041918,6.44680981,195.2,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736400042117,2.9,195.24,195.16,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400042317,6.44680981,195.23,195.16,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400043316,6.44680981,195.23,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736400047123,6.44680981,195.23,195.18,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400047324,6.44680981,195.23,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736400049823,6.44680981,195.23,195.16,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400051024,6.44680981,195.23,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736400051225,6.44680981,195.23,195.16,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400051627,6.44680981,195.23,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736400053333,8.24534226,195.31,195.2,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400053623,6.44680981,195.28,195.2,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400053925,6.44680981,195.28,195.22,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400054126,9.34680981,195.28,195.22,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400054328,6.44680981,195.28,195.22,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400054625,2.9,195.28,195.22,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400054832,2.9,195.28,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736400055031,9.34680981,195.28,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736400056231,2.9,195.28,195.27,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736400057031,9.74546156,195.34,195.24,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400057032,6.44680981,195.31,195.24,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400057325,2.9,195.31,195.24,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400057835,204.15226019,195.36,195.28,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400058136,2.9,195.35,195.28,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400058331,2.9,195.35,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736400058929,2.9,195.35,195.28,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400058930,2.9,195.35,195.33,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736400060635,2.9,195.35,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736400060835,6.44680981,195.34,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736400061041,6.44680981,195.34,195.28,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400061235,6.44680981,195.34,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736400061434,6.44680981,195.34,195.28,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400061842,6.44680981,195.34,195.29,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736400062032,6.44680981,195.34,195.28,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400064141,6.44680981,195.34,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736400065130,6.44680981,195.34,195.28,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400065341,2.9,195.35,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736400065544,1.488,195.42,195.32,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400065836,6.44680981,195.39,195.32,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400066042,6.44680981,195.39,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736400066636,6.44680981,195.37,195.3,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400066833,6.44680981,195.37,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736400067340,6.44680981,195.35,195.28,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400067540,2.9,195.4,195.3,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400067541,6.44680981,195.37,195.3,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400067942,6.44680981,195.37,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736400068445,9.34680981,195.39,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736400069138,6.44680981,195.37,195.3,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400069542,6.44680981,195.35,195.29,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736400069841,6.44680981,195.35,195.29,8.00980981]
["bitfinex-derivatives","SOLF0:USTF0",1736400070232,6.44680981,195.35,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736400071240,6.44680981,195.37,195.29,8.00980981]
["bitfinex-derivatives","SOLF0:USTF0",1736400071441,6.44680981,195.37,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736400075045,6.44680981,195.37,195.29,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736400075249,6.44680981,195.34,195.28,7.98590981]
["bitfinex-derivatives","SOLF0:USTF0",1736400075548,9.34680981,195.34,195.28,7.98590981]
["bitfinex-derivatives","SOLF0:USTF0",1736400075744,9.34680981,195.34,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736400075944,2.9,195.35,195.28,7.98590981]
["bitfinex-derivatives","SOLF0:USTF0",1736400076250,2.9,195.35,195.3,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400076643,2.9,195.35,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736400082954,6.44680981,195.38,195.32,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400083150,6.44680981,195.4,195.32,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400083356,8.21365178,195.47,195.34,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400083658,6.44680981,195.43,195.36,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400084655,9.34680981,195.43,195.36,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400084852,2.9,195.43,195.32,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736400085047,6.44680981,195.44,195.38,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400085048,2.9,195.44,195.38,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400085252,6.44680981,195.46,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736400085446,2.9,195.45,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736400087959,6.44680981,195.44,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736400088161,6.44680981,195.42,195.35,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400088658,6.44680981,195.4,195.33,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400088958,2.9,195.39,195.33,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400089456,6.44680981,195.38,195.32,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1736400089654,6.44680981,195.38,195.32,8.01020981]
["bitfinex-derivatives","SOLF0:USTF0",1736400089854,6.44680981,195.38,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736400090161,6.44680981,195.38,195.32,8.01020981]
["bitfinex-derivatives","SOLF0:USTF0",1736400092063,6.44680981,195.38,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736400092559,6.44680981,195.38,195.32,8.01020981]
["bitfinex-derivatives","SOLF0:USTF0",1736400092765,6.44680981,195.38,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736400093254,6.44680981,195.38,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736400093862,2.9,195.39,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736400095766,6.44680981,195.38,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736400099661,6.44680981,195.38,195.32,8.01020981]
["bitfinex-derivatives","SOLF0:USTF0",1736400099857,6.44680981,195.38,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736400100461,6.44680981,195.38,195.3,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400101065,6.44680981,195.38,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736400101264,6.44680981,195.36,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736400101459,6.44680981,195.36,195.3,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400101763,6.44680981,195.36,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736400101964,6.44680981,195.34,195.32,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736400102753,6.44680981,195.34,195.28,7.98590981]
["bitfinex-derivatives","SOLF0:USTF0",1736400102956,6.44680981,195.34,195.33,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736400110967,6.44680981,195.36,195.28,7.98590981]
["bitfinex-derivatives","SOLF0:USTF0",1736400111167,2.9,195.37,195.32,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400111980,2.9,195.37,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736400112172,4.1265,195.41,195.32,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400112173,6.44680981,195.39,195.32,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400112378,9.34680981,195.39,195.32,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400113979,9.34680981,195.39,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736400114286,9.34680981,195.39,195.32,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400114485,6.44680981,195.37,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736400114778,6.44680981,195.37,195.32,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400116080,6.44680981,195.37,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736400117581,2.9,195.39,195.32,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400117779,6.44680981,195.38,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736400123479,2.9,195.39,195.32,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400123480,2.9,195.39,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736400124285,9.34680981,195.39,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736400128183,14.68128253,195.44,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736400128587,6.44680981,195.44,195.42,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736400128791,6.44680981,195.44,195.36,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400129089,6.44680981,195.4,195.33,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736400129283,2.9,195.39,195.33,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1736400129677,2.9,195.39,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736400130686,2.9,195.39,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736400130888,2.9,195.39,195.3,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400131787,2.9,195.39,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736400134085,2.9,195.39,195.38,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736400134885,9.34680981,195.42,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736400135086,6.44680981,195.42,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736400141488,6.44680981,195.46,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736400141885,9.34680981,195.46,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736400142291,6.44680981,195.46,195.45,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736400142497,8.24200649,195.51,195.44,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400142694,9.34680981,195.5,195.44,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400142894,6.44680981,195.5,195.44,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400143088,9.34680981,195.5,195.44,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400143495,9.34680981,195.5,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736400149403,6.44680981,195.5,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736400149602,9.34680981,195.5,195.49,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736400150304,9.34680981,195.5,195.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736400150503,9.34680981,195.5,195.38,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736400150798,6.44680981,195.42,195.41,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736400151504,9.34680981,195.44,195.38,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736400151703,9.34680981,195.44,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736400155505,9.34680981,195.44,195.37,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736400155704,6.44680981,195.41,195.37,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736400156002,6.44680981,195.41,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736400158606,6.44680981,195.43,195.36,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400158806,2.9,195.44,195.38,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400158996,9.34680981,195.44,195.38,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400160410,2.9,195.44,195.38,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400160809,2.9,195.44,195.43,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736400163006,2.9,195.44,195.38,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400163205,6.44680981,195.43,195.41,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736400164310,6.44680981,195.43,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736400173315,6.44680981,195.43,195.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736400173618,6.44680981,195.41,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736400173819,6.44680981,195.41,195.34,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400175118,6.44680981,195.41,195.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736400175317,9.34680981,195.42,195.36,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400175720,9.34680981,195.42,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736400176420,9.34680981,195.42,195.36,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400176617,9.34680981,195.42,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736400189616,9.34680981,195.42,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736400199036,2.9,195.42,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736400199229,6.44680981,195.44,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736400199433,9.34680981,195.44,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736400200536,2.9,195.44,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736400200734,9.34680981,195.44,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736400202733,2.9,195.44,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736400202941,9.34680981,195.44,195.43,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736400203134,9.34680981,195.44,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736400206338,9.34680981,195.44,195.36,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400206540,6.44680981,195.42,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736400206742,6.44680981,195.42,195.34,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400209239,6.44680981,195.42,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736400212658,6.44680981,195.42,195.34,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400212851,6.44680981,195.42,195.41,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736400221961,7.37619492,195.42,195.29,6.70433042]
["bitfinex-derivatives","SOLF0:USTF0",1736400222163,2.9,195.44,195.29,13.15114023]
["bitfinex-derivatives","SOLF0:USTF0",1736400222164,6.44680981,195.37,195.29,13.15114023]
["bitfinex-derivatives","SOLF0:USTF0",1736400222362,9.34680981,195.37,195.29,13.15114023]
["bitfinex-derivatives","SOLF0:USTF0",1736400223070,9.34680981,195.37,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736400235272,9.34680981,195.37,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736400235476,6.44680981,195.34,195.29,5.15183042]
["bitfinex-derivatives","SOLF0:USTF0",1736400235663,6.44680981,195.32,195.29,5.15183042]
["bitfinex-derivatives","SOLF0:USTF0",1736400235868,9.34680981,195.32,195.3,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736400236875,9.34680981,195.32,195.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736400237068,6.44680981,195.3,195.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736400237267,6.44680981,195.3,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736400237469,6.44680981,195.28,195.26,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736400237671,2.9,195.27,195.2,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400237875,6.44680981,195.25,195.23,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736400238471,6.44680981,195.25,195.18,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400238671,6.44680981,195.25,195.24,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736400244479,2.9,195.27,195.22,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400245578,2.9,195.27,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736400249388,6.44680981,195.29,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736400249983,6.44680981,195.29,195.22,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400250183,6.44680981,195.27,195.22,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400250688,6.44680981,195.27,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736400251482,6.44680981,195.29,195.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736400253684,1.592,195.35,195.24,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400253889,4.1057,195.36,195.24,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400254188,6.44680981,195.31,195.25,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1736400254691,6.44680981,195.31,195.3,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736400257393,2.5602,195.39,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736400257692,6.44680981,195.35,195.34,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736400258286,6.44680981,195.35,195.25,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1736400258489,6.44680981,195.31,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736400258689,9.34680981,195.31,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736400271605,9.34680981,195.31,195.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736400271800,6.44680981,195.29,195.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736400272009,6.44680981,195.29,195.2,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400272305,2.9,195.31,195.2,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400272306,6.44680981,195.26,195.2,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400272508,6.44680981,195.26,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736400275407,9.34680981,195.26,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736400301720,2.9,195.26,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736400301915,9.34680981,195.26,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736400303520,2.9,195.26,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736400303820,2.9,195.26,195.17,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1736400303821,6.44680981,195.3,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736400304016,2.5614,195.29,195.17,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1736400304223,6.44680981,195.19,195.08,19.72313566]
["bitfinex-derivatives","SOLF0:USTF0",1736400304422,2.9,195.3,195.09,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736400304423,6.44680981,195.15,195.09,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736400304619,6.44680981,195.15,195.09,8.61145707]
["bitfinex-derivatives","SOLF0:USTF0",1736400305321,6.44680981,195.15,195.14,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736400306120,6.44680981,195.15,195.13,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736400306417,6.44680981,195.15,195.01,35.904052]
["bitfinex-derivatives","SOLF0:USTF0",1736400306621,6.44680981,195.11,195.02,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736400306821,2.9,195.1,195.04,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400307022,2.9,195.1,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736400307924,2.5626,195.21,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736400308119,2.9,195.2,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736400308319,6.44680981,195.17,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736400311727,2.9,195.16,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736400311931,2.9,195.16,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736400312131,6.44680981,195.14,195.07,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400312624,6.44680981,195.12,195.05,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400312831,2.9,195.11,195.05,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400313727,2.9,195.11,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736400313919,6.44680981,195.1,195.02,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736400314124,6.44680981,195.1,195.04,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400315129,6.44680981,195.1,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736400316225,6.44680981,195.1,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736400316419,6.44680981,195.1,195.04,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400316922,6.44680981,195.1,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736400317530,2.9,195.11,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400317736,2.9,195.11,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736400318332,2.9,195.13,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736400320127,6.44680981,195.14,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736400320330,2.9,195.13,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736400327539,6.44680981,195.15,195.14,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736400327743,9.34680981,195.15,195.14,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736400333251,4.1558,195.19,195.08,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400333549,6.44680981,195.16,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736400334756,15.37,195.28,195.12,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400334949,6.44680981,195.23,195.16,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400335145,2.9,195.28,195.18,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400335345,6.44680981,195.26,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736400335649,181.29319933,195.29,195.22,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400335650,9.34680981,195.28,195.22,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400336354,9.34680981,195.28,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736400336555,6.44680981,195.28,195.22,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400336855,6.44680981,195.28,195.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736400336856,6.44680981,195.28,195.2,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400337056,6.44089963,195.3,195.22,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400337257,6.44680981,195.28,195.22,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400338056,6.44680981,195.28,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736400340758,6.44680981,195.26,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736400340965,6.44680981,195.26,195.11,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1736400341155,6.44680981,195.22,195.16,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400342158,6.44680981,195.22,195.21,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736400342458,6.44680981,195.24,195.16,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400343159,6.44680981,195.24,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736400343362,6.44680981,195.24,195.18,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400343659,2.9,195.24,195.2,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400344252,2.9,195.25,195.2,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400344457,2.9,195.25,195.22,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400345962,2.9,195.25,195.24,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736400351666,6.44680981,195.26,195.2,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400351868,6.44680981,195.26,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736400352063,9.34680981,195.26,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736400354069,9.34680981,195.26,195.18,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400354769,9.34680981,195.26,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736400355166,9.34680981,195.26,195.18,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400355371,9.34680981,195.26,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736400358469,2.9,195.26,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736400358668,9.34680981,195.26,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736400368276,2.5611,195.32,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736400368584,6.44680981,195.3,195.22,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400368881,1.6078,195.34,195.24,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400369077,6.44680981,195.32,195.24,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400369673,1.5644,195.35,195.24,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400369881,6.44680981,195.33,195.26,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400370979,6.44680981,195.33,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736400371477,2.9,195.32,195.26,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400372075,2.9,195.32,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736400379083,2.9,195.32,195.18,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736400379282,6.44680981,195.3,195.24,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400379485,6.44680981,195.32,195.26,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400379678,9.34680981,195.32,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736400381682,6.44680981,195.37,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736400381882,2.9,195.36,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736400385185,6.44680981,195.37,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736400385491,2.9,195.36,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736400386183,6.44680981,195.37,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736400386394,9.34680981,195.37,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736400387394,2.9,195.37,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736400387592,1.4972,195.4,195.32,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400387786,2.9,195.39,195.34,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400388300,79.94,195.44,195.38,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736400388492,6.44680981,195.41,195.38,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736400389496,2.9,195.43,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736400389790,9.34680981,195.42,195.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1736400390590,2.9,195.42,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736400390789,9.34680981,195.42,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736400391297,2.9,195.42,195.4,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736400392501,2.9,195.43,195.36,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400392805,2.9,195.43,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736400393407,9.34680981,195.44,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736400393603,6.44680981,195.44,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736400393803,9.34680981,195.44,195.42,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736400395605,9.34680981,195.44,195.36,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400395803,6.44680981,195.42,195.29,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1736400396006,6.44680981,195.4,195.33,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400396196,2.9,195.39,195.37,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736400396401,6.44680981,195.38,195.31,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400396909,6.44680981,195.38,195.35,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736400397106,6.44680981,195.38,195.31,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400397306,6.44680981,195.36,195.31,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400397508,6.44680981,195.36,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736400398106,6.44680981,195.36,195.29,9.55350981]
["bitfinex-derivatives","SOLF0:USTF0",1736400398403,6.44680981,195.34,195.29,9.55350981]
["bitfinex-derivatives","SOLF0:USTF0",1736400398608,6.44680981,195.36,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736400399409,6.44680981,195.36,195.29,9.55350981]
["bitfinex-derivatives","SOLF0:USTF0",1736400399606,6.44680981,195.36,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736400400206,6.44680981,195.36,195.29,9.55350981]
["bitfinex-derivatives","SOLF0:USTF0",1736400400401,6.44680981,195.36,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736400402713,6.44680981,195.36,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736400403209,6.44680981,195.36,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736400411008,6.44680981,195.36,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736400411315,2.9,195.37,195.31,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400411509,2.9,195.37,195.36,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736400411715,2.9,195.37,195.31,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400412212,6.44680981,195.36,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736400412817,6.44680981,195.36,195.33,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736400413714,6.44680981,195.36,195.34,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736400417611,6.44680981,195.36,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736400417811,6.44680981,195.34,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736400418010,6.44680981,195.32,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736400418317,9.34680981,195.32,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736400418514,2.9,195.32,195.31,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736400420016,6.44680981,195.36,195.29,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400420321,9.34680981,195.36,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736400421120,2.9,195.36,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736400422313,6.44680981,195.39,195.33,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400422521,2.9,195.38,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736400423123,6.44680981,195.37,195.36,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736400424321,6.44680981,195.37,195.35,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736400424524,9.00720981,195.37,195.29,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1736400424816,6.44680981,195.35,195.28,11.01851151]
["bitfinex-derivatives","SOLF0:USTF0",1736400425015,6.44680981,195.33,195.28,4.5717017]
["bitfinex-derivatives","SOLF0:USTF0",1736400425222,2.9,195.32,195.28,4.5717017]
["bitfinex-derivatives","SOLF0:USTF0",1736400426217,2.9,195.32,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736400427329,6.44680981,195.31,195.3,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736400428020,6.44680981,195.31,195.28,4.5717017]
["bitfinex-derivatives","SOLF0:USTF0",1736400428220,6.44680981,195.31,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736400428621,6.44680981,195.31,195.28,4.5717017]
["bitfinex-derivatives","SOLF0:USTF0",1736400429222,6.44680981,195.31,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736400430425,6.44680981,195.31,195.3,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736400432025,6.44680981,195.31,195.25,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400432231,6.44680981,195.31,195.23,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400432426,6.44680981,195.29,195.23,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400432625,6.44680981,195.29,195.22,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736400434234,6.44680981,195.29,195.27,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736400435034,6.44680981,195.29,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736400438033,6.44680981,195.29,195.22,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736400438232,6.44680981,195.27,195.22,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736400438432,2.9,195.26,195.22,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736400438738,2.9,195.26,195.21,7.95470981]
["bitfinex-derivatives","SOLF0:USTF0",1736400438931,2.9,195.26,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736400443234,6.44680981,195.27,195.21,7.95470981]
["bitfinex-derivatives","SOLF0:USTF0",1736400443440,2.9,195.27,195.25,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400443838,2.9,195.28,195.25,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400444039,2.9,195.28,195.27,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736400445744,6.44680981,195.31,195.29,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736400445937,2.9,195.3,195.23,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400446139,6.44680981,195.29,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736400446742,2.9,195.3,195.23,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400446946,9.34680981,195.3,195.29,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736400447245,6.44680981,195.3,195.23,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400447441,2.9,195.29,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736400451649,2.9,195.29,195.08,92.58327901]
["bitfinex-derivatives","SOLF0:USTF0",1736400451850,6.44680981,195.24,195.18,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400452053,2.9,195.23,195.22,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736400460558,2.9,195.23,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736400460763,6.44680981,195.2,195.15,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1736400460964,6.44680981,195.2,195.15,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736400461155,6.44680981,195.2,195.19,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736400476679,6.44680981,195.2,195.1,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736400476978,4.3968,195.23,195.16,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736400477182,1.5238,195.22,195.16,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736400478078,2.5627,195.2,195.16,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736400478284,6.44680981,195.17,195.16,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736400478480,6.44680981,195.17,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736400478481,9.34680981,195.17,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736400478684,6.44680981,195.15,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736400479783,6.44680981,195.15,195.13,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736400479984,6.44680981,195.14,195.13,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736400480886,6.44680981,195.14,195.05,12.79604967]
["bitfinex-derivatives","SOLF0:USTF0",1736400481077,6.44680981,195.11,195.05,12.79604967]
["bitfinex-derivatives","SOLF0:USTF0",1736400482092,6.44680981,195.11,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736400485888,2.9,195.12,195.11,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736400492698,1.5238,195.22,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400492907,2.5626,195.2,195.1,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400493101,2.9,195.19,195.1,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400493298,6.44680981,195.17,195.1,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400496107,6.44680981,195.17,195.15,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736400498215,6.44680981,195.17,195.1,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400498415,6.44680981,195.17,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736400502818,1.4968,195.23,195.12,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400503017,6.44680981,195.21,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736400508120,6.44680981,195.21,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736400508319,6.44680981,195.19,195.12,9.50500981]
["bitfinex-derivatives","SOLF0:USTF0",1736400508526,6.44680981,195.17,195.12,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736400508921,6.44680981,195.17,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736400509121,6.44680981,195.17,195.08,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400509328,6.44680981,195.14,195.08,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400509620,6.44680981,195.14,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736400512223,6.44680981,195.14,195.08,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400512427,6.44680981,195.14,195.13,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736400518734,6.44680981,195.14,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400518924,6.44680981,195.12,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400519328,6.44680981,195.12,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736400519528,9.34680981,195.12,195.05,6.30833986]
["bitfinex-derivatives","SOLF0:USTF0",1736400519724,6.44680981,195.1,195.05,6.30833986]
["bitfinex-derivatives","SOLF0:USTF0",1736400521221,6.44680981,195.1,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736400522437,6.44680981,195.1,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736400523927,2.5643,195.07,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736400524140,6.44680981,195.04,194.93,21.19937122]
["bitfinex-derivatives","SOLF0:USTF0",1736400524431,6.44680981,194.97,194.93,21.19937122]
["bitfinex-derivatives","SOLF0:USTF0",1736400524634,9.34680981,194.97,194.93,21.19937122]
["bitfinex-derivatives","SOLF0:USTF0",1736400525231,9.34680981,194.97,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736400528436,8.23685008,195.09,194.93,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400528637,2.5646,195.05,194.93,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400528841,6.44680981,195.0,194.93,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400529042,9.34680981,195.0,194.95,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736400529235,9.34680981,195.0,194.93,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400529431,2.9,194.99,194.93,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400531142,2.9,194.99,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736400532944,79.52039574,195.12,194.9,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736400532945,9.34680981,195.02,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736400533140,2.9,195.03,194.97,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400533337,9.34680981,195.04,194.97,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400533544,9.34680981,195.04,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736400536146,9.34680981,195.04,194.97,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736400536443,6.44680981,195.02,194.97,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736400536941,6.44680981,195.02,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736400537643,6.44680981,195.02,194.97,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736400539343,2.9,195.04,194.97,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736400539544,6.44680981,195.03,194.97,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736400539939,6.44680981,195.03,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736400542850,6.44680981,195.03,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736400543044,6.44680981,195.01,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736400546946,6.44680981,195.01,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736400547146,6.44680981,194.99,194.93,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400547347,9.34680981,194.99,194.93,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400547547,9.34680981,194.99,194.91,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400549250,9.34680981,194.99,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736400549956,9.34680981,194.99,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736400550251,6.44680981,194.97,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736400551151,2.9,194.98,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736400551751,1.5529,195.11,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736400552047,6.44680981,195.01,194.94,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400552251,6.44680981,195.01,194.95,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736400552653,6.44680981,195.01,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736400556653,9.34680981,195.01,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736400558852,2.9,195.01,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736400559252,9.34680981,195.03,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736400559551,9.34680981,195.05,194.98,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400560053,6.44680981,195.05,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736400560658,9.34680981,195.07,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400560853,6.44680981,195.07,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400563661,2.9,195.08,195.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736400565564,2.9,195.1,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736400565763,3.8801779,195.12,195.04,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400565963,6.44680981,195.11,195.04,8.03760981]
["bitfinex-derivatives","SOLF0:USTF0",1736400566565,6.44680981,195.11,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736400582276,6.44680981,195.11,195.04,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736400582475,6.44680981,195.08,195.04,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736400584083,6.44680981,195.08,195.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736400593089,2.9,195.13,195.03,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736400593285,6.44680981,195.12,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400594590,6.44680981,195.12,195.11,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736400595487,2.9,195.13,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736400595684,2.5629,195.18,195.08,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400595889,6.44680981,195.14,195.08,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400596389,6.44680981,195.14,195.13,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736400602585,6.44680981,195.14,195.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736400602586,6.44680981,195.14,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400602792,2.9,195.16,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736400603098,2.9,195.16,195.03,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1736400603099,6.44680981,195.09,195.03,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1736400603293,2.9,195.09,195.03,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1736400603697,2.9,195.12,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400604001,2.9,195.14,195.13,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736400604393,2.9,195.14,195.11,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736400605996,6.44680981,195.12,195.11,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736400609810,6.44680981,195.12,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736400610011,6.44680981,195.1,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736400616309,6.44680981,195.1,195.03,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1736400616509,8.25887945,195.17,195.03,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1736400616510,6.44680981,195.07,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400623322,9.84737945,195.15,195.03,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736400623519,8.25887945,195.15,195.14,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736400623719,213.8671192,195.17,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400623922,181.12259933,195.16,195.08,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400624120,6.44680981,195.14,195.08,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400624313,2.9,195.16,195.1,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400624518,9.34680981,195.16,195.1,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400625121,9.34680981,195.16,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736400628321,6.44680981,195.16,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736400631925,2.88,195.2,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736400632125,9.32680981,195.2,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736400632821,6.44680981,195.2,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736400635626,6.44680981,195.2,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736400635827,6.44680981,195.19,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736400637722,6.44680981,195.19,195.11,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736400637930,6.44680981,195.13,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400638825,6.44680981,195.11,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736400639128,6.44680981,195.11,195.05,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736400640228,6.44680981,195.11,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736400643529,6.44680981,195.11,194.98,10.27426286]
["bitfinex-derivatives","SOLF0:USTF0",1736400643829,6.44680981,195.05,194.99,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736400644031,6.44680981,195.03,194.96,48.86063222]
["bitfinex-derivatives","SOLF0:USTF0",1736400644229,6.44680981,195.01,194.94,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400644422,6.44680981,195.01,194.92,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736400644623,6.44680981,195.01,194.94,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400645032,6.44680981,195.01,194.92,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736400645227,6.44680981,195.01,194.94,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400645532,6.44680981,194.99,194.92,8.04620981]
["bitfinex-derivatives","SOLF0:USTF0",1736400645727,2.88,194.98,194.92,8.04620981]
["bitfinex-derivatives","SOLF0:USTF0",1736400646131,2.88,194.98,194.92,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736400646332,2.88,194.98,194.92,8.04620981]
["bitfinex-derivatives","SOLF0:USTF0",1736400646530,2.88,194.98,194.92,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736400646729,2.88,194.98,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736400646929,2.88,194.98,194.93,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400647132,9.32680981,195.03,194.97,9.01230981]
["bitfinex-derivatives","SOLF0:USTF0",1736400647332,2.88,195.03,194.97,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400648036,2.88,195.03,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736400648933,9.32680981,195.05,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736400649334,9.32680981,195.05,194.97,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400649636,9.32680981,195.05,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736400649637,6.44680981,195.03,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736400650833,6.44680981,195.03,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736400653437,2.88,195.05,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736400654536,9.32680981,195.07,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400656134,2.88,195.07,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400656439,9.32680981,195.07,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400657536,9.32680981,195.07,194.92,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736400657737,6.44680981,195.03,194.96,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400657933,6.44680981,195.03,194.98,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400658642,6.44680981,195.03,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736400668453,83.1205,195.13,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736400668744,3.81034335,195.12,194.99,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400668951,6.44680981,195.05,194.99,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400669251,9.32680981,195.06,194.99,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400669451,9.32680981,195.06,195.0,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736400670847,6.44680981,195.06,195.0,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736400671352,6.44680981,195.06,195.05,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736400676656,6.44680981,195.06,194.97,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736400676857,6.44680981,195.01,194.97,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736400678065,6.44680981,195.01,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736400683153,2.88,195.02,195.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736400684961,2.88,195.04,194.97,7.95590981]
["bitfinex-derivatives","SOLF0:USTF0",1736400685153,9.32680981,195.04,194.97,7.95590981]
["bitfinex-derivatives","SOLF0:USTF0",1736400685663,178.22259933,195.11,195.01,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400685859,184.66940914,195.11,195.03,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400686057,1.606,195.13,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736400686357,6.44680981,195.13,195.07,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400686556,6.44680981,195.13,195.05,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736400686762,6.44680981,195.13,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736400691662,6.44680981,195.14,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400691858,6.44680981,195.16,195.08,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400692065,6.44680981,195.17,195.1,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400692265,6.44680981,195.17,195.1,9.32680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400692465,6.44680981,195.17,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736400694160,392.08971853,195.28,195.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736400694360,392.08971853,195.28,195.27,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736400694571,393.01996456,195.28,195.27,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736400694766,384.88876456,195.28,195.27,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736400694969,335.11241853,195.28,195.27,9.00850981]
["bitfinex-derivatives","SOLF0:USTF0",1736400695168,6.44680981,195.34,195.32,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1736400695464,0.93013669,195.33,195.27,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400695671,6.44680981,195.32,195.25,9.32680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400695867,178.22259933,195.36,195.3,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736400696064,6.44680981,195.33,195.25,9.32680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400697067,6.44680981,195.33,195.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736400700772,4.3806,195.37,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736400700773,6.44680981,195.29,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736400700975,6.44680981,195.29,195.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736400701871,6.44680981,195.29,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736400702073,6.44680981,195.29,195.23,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400702469,6.44680981,195.29,195.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736400702669,6.44680981,195.29,195.22,9.32680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400703673,6.44680981,195.29,195.25,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736400705073,6.44680981,195.29,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736400706178,6.44680981,195.29,195.17,194.0679]
["bitfinex-derivatives","SOLF0:USTF0",1736400706179,6.44680981,195.27,195.24,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736400706873,6.44680981,195.27,195.25,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736400711679,6.44680981,195.27,195.22,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400711879,9.32680981,195.29,195.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736400712777,6.44680981,195.27,195.24,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1736400713081,6.44680981,195.25,195.17,9.51470981]
["bitfinex-derivatives","SOLF0:USTF0",1736400713480,6.44680981,195.25,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736400717379,2.88,195.24,195.23,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736400717580,2.88,195.24,195.19,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736400717780,6.44680981,195.2,195.11,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400717975,6.44680981,195.18,195.11,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400718187,6.44680981,195.18,195.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736400718481,6.44680981,195.18,195.11,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400719070,6.44680981,195.18,195.17,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736400722585,6.44680981,195.18,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736400722786,6.44680981,195.17,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736400723386,6.44680981,195.17,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736400723584,6.44680981,195.15,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736400725388,6.44680981,195.15,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736400725584,6.44680981,195.13,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736400732590,6.44680981,195.13,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400732795,6.44680981,195.11,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736400734503,8.19890591,195.24,195.08,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400734794,217.60957699,195.34,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736400734795,6.44680981,195.16,195.1,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400734996,9.32680981,195.16,195.1,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400735396,9.32680981,195.16,195.15,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736400736396,9.32680981,195.16,195.1,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400736597,9.32680981,195.16,195.14,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736400736895,9.32680981,195.16,195.08,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400737096,6.44680981,195.13,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736400738897,6.44680981,195.13,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400739097,6.44680981,195.13,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736400742194,6.44680981,195.15,195.08,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400742500,6.44680981,195.15,195.14,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736400743700,6.44680981,195.15,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736400743896,6.44680981,195.15,195.09,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736400744496,6.44680981,195.15,195.08,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400744497,6.44680981,195.13,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736400744701,6.44680981,195.13,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400746205,6.44680981,195.13,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736400748814,6.44680981,195.15,195.08,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400749412,6.44680981,195.15,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736400749712,6.44680981,195.15,195.08,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400750515,6.44680981,195.13,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400750714,6.44680981,195.11,195.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736400751019,6.44680981,195.09,195.02,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400751320,6.44680981,195.07,195.01,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736400751616,6.44680981,195.05,195.01,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736400752007,6.44680981,195.05,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736400752408,2.88,195.06,195.01,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736400752615,2.88,195.06,195.05,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736400756223,2.88,195.09,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736400759520,2.88,195.09,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400759720,6.44680981,195.07,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400760022,6.44680981,195.07,195.02,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400760218,6.44680981,195.07,195.01,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736400761623,6.44680981,195.07,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736400762118,6.44680981,195.07,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736400765026,6.44680981,195.09,195.02,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400765222,9.32680981,195.09,195.02,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400765727,9.32680981,195.09,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400766024,9.32680981,195.09,195.02,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400766727,2.88,195.09,195.02,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400767726,2.88,195.09,195.08,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736400768227,2.88,195.09,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736400768522,6.44680981,195.07,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736400769528,6.44680981,195.07,195.01,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736400770523,6.44680981,195.07,195.02,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736400770724,6.44680981,195.07,195.01,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736400771627,6.44680981,195.07,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400776236,6.44680981,195.07,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400777030,5.4441,195.09,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400777230,6.44680981,195.07,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400783647,2.5645,195.06,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736400783843,6.44680981,195.04,194.96,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400784145,9.32680981,195.04,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736400784446,9.32680981,195.04,194.96,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400784744,9.32680981,195.04,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736400785448,9.32680981,195.04,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736400785647,6.44680981,195.02,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736400787345,9.32680981,195.04,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736400787647,9.32680981,195.04,194.96,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400788154,9.32680981,195.04,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736400788447,9.32680981,195.04,194.96,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400788951,9.32680981,195.04,194.98,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400790246,9.32680981,195.04,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736400791649,9.32680981,195.04,194.98,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400791848,2.88,195.05,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736400792044,6.44680981,195.07,195.0,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400792343,6.44680981,195.07,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736400792344,6.44680981,195.1,195.02,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400792545,9.32680981,195.12,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400792746,6.44680981,195.14,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400792950,6.44680981,195.14,195.08,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400793151,2.88,195.15,195.08,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400793348,2.88,195.15,195.1,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400793851,179.69079933,195.2,195.1,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400794152,6.44680981,195.16,195.1,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400795655,1.4561,195.22,195.1,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400795854,1.4561,195.22,195.12,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400796047,0.93051319,195.21,195.14,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400796248,2.88,195.22,195.14,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400796552,6.44680981,195.21,195.14,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400796951,6.44680981,195.19,195.15,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736400797142,6.44680981,195.19,195.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736400797347,6.44680981,195.17,195.11,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400797543,6.44680981,195.17,195.09,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400797754,6.44680981,195.15,195.09,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400799251,6.44680981,195.15,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736400799557,6.44680981,195.13,195.07,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400799744,6.44680981,195.13,195.11,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736400800553,6.44680981,195.13,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736400800755,6.44680981,195.13,195.05,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400801455,6.44680981,195.13,195.12,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736400804247,6.44680981,195.15,195.07,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400804454,6.44680981,195.15,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736400805155,6.44680981,195.15,195.13,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736400805550,9.01010981,195.15,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400805749,6.44680981,195.12,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736400806354,2.88,195.11,195.04,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736400806554,6.44680981,195.1,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736400807456,6.44680981,195.1,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736400808551,2.88,195.11,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736400814161,2.88,195.11,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736400814364,6.44680981,195.09,195.03,7.90860981]
["bitfinex-derivatives","SOLF0:USTF0",1736400814655,6.44680981,195.09,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400814856,6.44680981,195.07,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400815755,6.44680981,195.07,195.03,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736400815956,6.44680981,195.07,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400816162,9.32680981,195.07,195.03,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1736400816458,9.32680981,195.07,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736400817257,11.89110981,195.07,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736400817554,6.44680981,195.05,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736400821257,6.44680981,195.05,194.98,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736400821459,6.44680981,195.03,194.98,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736400821665,2.88,195.02,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736400821856,6.44680981,195.01,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736400822061,6.44680981,195.01,194.96,5.05760197]
["bitfinex-derivatives","SOLF0:USTF0",1736400822857,6.44680981,195.01,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736400823058,6.44680981,194.99,194.93,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736400824665,6.44680981,194.97,194.93,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736400824872,9.32680981,194.97,194.87,43.87324413]
["bitfinex-derivatives","SOLF0:USTF0",1736400825068,9.32680981,194.97,194.9,7.94140981]
["bitfinex-derivatives","SOLF0:USTF0",1736400825365,9.32680981,194.97,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736400826062,9.32680981,194.97,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736400826570,2.88,194.97,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736400826769,2.88,194.97,194.91,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400827170,2.88,194.97,194.93,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400827767,2.88,194.97,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736400828464,9.32680981,194.97,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736400828872,9.32680981,194.97,194.9,7.94140981]
["bitfinex-derivatives","SOLF0:USTF0",1736400829066,9.32680981,194.97,194.95,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736400829271,9.32680981,194.97,194.9,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736400829272,2.88,194.97,194.9,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736400829473,2.88,194.97,194.92,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400829770,6.44680981,194.98,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736400829969,6.44680981,195.0,194.94,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400830166,9.32680981,195.0,194.94,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400831074,9.32680981,195.0,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736400831370,2.88,195.03,194.96,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400831968,6.44680981,195.02,194.96,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400832771,9.32680981,195.02,194.96,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400832969,9.32680981,195.02,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736400833165,6.44680981,195.0,194.95,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1736400833570,6.44680981,195.0,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736400835666,9.32680981,195.02,195.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736400843077,6.44680981,195.02,195.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736400845277,63.83074648,195.15,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736400845478,3.81110595,195.11,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736400845683,0.93110595,195.1,195.01,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400845879,1.6075,195.14,194.98,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736400845880,2.88,195.12,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736400846086,6.44680981,195.1,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736400846480,6.44680981,195.1,195.03,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400846674,6.44680981,195.1,195.08,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736400847180,6.44680981,195.1,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400847380,6.44680981,195.08,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400848184,6.44680981,195.08,195.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736400852888,6.44680981,195.08,195.02,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736400853083,6.44680981,195.08,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400855688,6.44680981,195.08,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736400855884,6.44680981,195.06,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736400856590,6.44680981,195.06,194.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736400856883,6.44680981,195.04,194.99,9.32680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400857090,6.44680981,195.06,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736400859084,6.44680981,195.06,194.99,10.85580981]
["bitfinex-derivatives","SOLF0:USTF0",1736400860188,6.44680981,195.06,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736400862587,6.44680981,195.06,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736400862888,6.44680981,195.02,194.96,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400863086,6.44680981,195.0,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736400863288,9.32680981,195.0,194.94,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400864092,9.32680981,195.0,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736400864287,2.88,195.0,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736400867490,9.32680981,195.0,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736400868494,9.32680981,195.0,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736400868698,9.32680981,195.0,194.94,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400869794,9.32680981,195.0,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736400869991,9.32680981,195.0,194.94,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400871098,9.32680981,195.0,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736400871894,9.32680981,195.0,194.92,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736400871895,9.32680981,195.0,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736400872096,6.44680981,194.98,194.92,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736400872893,6.44680981,194.98,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736400873092,2.88,195.0,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736400873291,6.44680981,194.99,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736400874595,2.88,194.98,194.93,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400876094,9.75528129,195.1,194.93,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400876299,6.44680981,195.01,194.93,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400876499,9.32680981,195.01,194.93,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400876998,9.32680981,195.01,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736400878498,9.32680981,195.01,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736400882198,9.32680981,195.01,194.93,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400882502,6.44680981,194.99,194.93,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400883004,6.44680981,194.99,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736400887409,9.32680981,195.01,194.93,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400887608,9.32680981,195.01,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736400889110,2.88,195.01,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736400889314,9.32680981,195.01,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736400892615,1.5154,195.1,194.95,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400892816,6.44680981,195.02,194.95,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400893717,6.44680981,195.02,195.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736400894412,2.5644,195.06,195.02,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736400894613,2.5644,195.06,194.92,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736400894614,6.44680981,195.04,194.97,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400895515,6.44680981,195.05,194.99,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400895817,6.44680981,195.07,195.01,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400896211,6.44680981,195.07,195.02,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736400896611,6.44680981,195.07,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400898913,6.44680981,195.07,195.02,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736400899115,6.44680981,195.07,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736400903318,9.01120981,195.07,195.02,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736400903518,6.44680981,195.04,194.96,9.32680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400903724,6.44680981,195.02,194.96,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400904123,6.44680981,195.0,194.94,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400905026,6.44680981,195.0,194.93,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736400905526,6.44680981,194.98,194.93,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736400906620,6.44680981,194.96,194.91,5.01915887]
["bitfinex-derivatives","SOLF0:USTF0",1736400907025,6.44680981,194.94,194.91,5.01915887]
["bitfinex-derivatives","SOLF0:USTF0",1736400908227,6.44680981,194.94,194.92,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736400908825,6.44680981,194.94,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736400909227,6.44680981,194.94,194.91,5.01915887]
["bitfinex-derivatives","SOLF0:USTF0",1736400909530,2.88,194.98,194.91,5.01915887]
["bitfinex-derivatives","SOLF0:USTF0",1736400909729,6.44680981,194.95,194.91,5.01915887]
["bitfinex-derivatives","SOLF0:USTF0",1736400910431,2.88,194.98,194.91,5.01915887]
["bitfinex-derivatives","SOLF0:USTF0",1736400910630,9.32680981,194.98,194.92,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400911031,6.44680981,195.01,194.94,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400912126,6.44680981,195.01,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736400912731,6.44680981,194.99,194.92,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400912925,6.44680981,194.99,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736400915029,6.44680981,194.99,194.92,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400915229,6.44680981,194.99,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736400916235,6.44680981,194.99,194.92,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400916434,6.44680981,194.97,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736400918535,6.44680981,194.97,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736400920233,2.88,195.02,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736400920433,6.44680981,195.0,194.94,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400922137,6.44680981,195.0,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736400922535,6.44680981,195.0,194.94,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400923035,6.44680981,195.0,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736400923237,6.44680981,195.0,194.93,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736400923734,6.44680981,195.0,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736400925339,6.44680981,195.0,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736400928347,6.44680981,195.0,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736400928642,1.5898,195.07,194.94,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400928643,2.88,195.02,194.94,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400928943,6.44680981,195.01,194.94,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400929538,6.44680981,195.01,194.94,7.97310981]
["bitfinex-derivatives","SOLF0:USTF0",1736400929738,2.5647,195.04,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736400929937,5.4447,195.04,194.96,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400930136,6.44680981,195.02,194.96,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400930339,1.5898,195.07,194.96,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400930638,6.44680981,195.06,194.98,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400930942,6.44680981,195.06,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736400931145,2.88,195.08,195.0,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400931344,6.44680981,195.07,195.0,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400931935,6.44680981,195.07,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400932140,1.5454,195.13,195.02,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400932341,6.44680981,195.09,195.02,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400932642,6.44680981,195.09,195.04,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400933445,6.44680981,195.09,195.02,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400934243,6.44680981,195.09,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736400935443,63.83074648,195.15,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736400935647,6.44680981,195.12,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400935847,6.44680981,195.14,195.08,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400936745,6.44680981,195.14,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400938045,6.44680981,195.14,195.03,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1736400938249,6.44680981,195.12,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736400938547,6.44680981,195.12,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400939145,6.44680981,195.12,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736400939341,6.44680981,195.12,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400939745,6.44680981,195.14,195.11,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736400942453,6.44680981,195.12,195.11,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736400942949,6.44680981,195.12,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736400943252,6.44680981,195.12,195.04,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400943453,6.44680981,195.12,195.06,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400944355,6.44680981,195.12,195.11,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736400945759,6.44680981,195.12,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736400951664,6.44680981,195.12,195.11,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736400960776,6.44680981,195.12,195.04,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400961775,6.44680981,195.08,195.03,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736400961976,9.32680981,195.08,195.01,7.93150981]
["bitfinex-derivatives","SOLF0:USTF0",1736400962276,6.44680981,195.06,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736400962670,6.44680981,195.06,194.97,8.05980981]
["bitfinex-derivatives","SOLF0:USTF0",1736400962873,6.44680981,195.04,194.97,8.05980981]
["bitfinex-derivatives","SOLF0:USTF0",1736400963070,2.88,195.03,194.97,8.05980981]
["bitfinex-derivatives","SOLF0:USTF0",1736400963476,2.88,195.03,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736400964574,2.88,195.03,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736400964774,6.44680981,195.02,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736400965379,6.44680981,195.02,194.92,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736400965380,6.44680981,195.02,194.95,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400965571,6.44680981,195.02,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736400966679,6.44680981,195.02,194.95,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400966877,6.44680981,195.02,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736400967978,6.44680981,195.02,195.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736400970180,1.5223,195.12,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736400970181,2.5642,195.08,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736400970382,6.44680981,195.06,195.01,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400970580,1.5223,195.12,195.01,9.32680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400970581,6.44680981,195.08,195.01,9.32680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400973180,6.44680981,195.08,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736400974586,6.44680981,195.06,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736400974785,6.44680981,195.06,195.01,9.32680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400975484,6.44680981,195.06,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736400976488,6.44680981,195.06,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736400977782,6.44680981,195.06,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736400977984,6.44680981,195.04,194.97,7.97760981]
["bitfinex-derivatives","SOLF0:USTF0",1736400978691,6.44680981,195.04,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736400979083,6.44680981,195.04,194.97,7.97760981]
["bitfinex-derivatives","SOLF0:USTF0",1736400979289,6.44680981,195.04,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736400985294,1.5223,195.12,194.99,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400985589,6.44680981,195.07,194.99,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400985886,6.44680981,195.07,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736400986891,6.44680981,195.05,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736400987190,6.44680981,195.05,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736400987495,6.44680981,195.05,194.99,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400988693,6.44680981,195.07,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736400988988,6.44680981,195.07,195.01,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400989390,6.44680981,195.09,195.01,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400989688,8.24304694,195.13,195.03,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400989893,14.68985675,195.13,195.05,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400990089,6.44680981,195.13,195.05,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400990290,6.44680981,195.13,195.07,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400993093,6.44680981,195.13,195.1,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736400995097,6.44680981,195.13,195.11,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736400995597,6.44680981,195.13,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736400995793,6.44680981,195.11,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736400996399,6.44680981,195.11,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736400996698,6.44680981,195.09,195.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736400996898,6.44680981,195.09,195.04,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736400998094,6.44680981,195.09,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736400998294,6.44680981,195.09,195.04,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736400998899,6.44680981,195.07,195.0,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400999100,6.44680981,195.07,195.0,9.32680981]
["bitfinex-derivatives","SOLF0:USTF0",1736400999499,6.44680981,195.07,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736401000602,6.44680981,195.07,194.99,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736401000795,6.44680981,195.04,194.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736401000995,6.44680981,195.02,194.96,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736401001704,6.44680981,195.04,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401003399,6.44680981,195.04,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736401003591,6.44680981,195.04,194.96,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736401004303,6.44680981,195.04,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736401007407,8.24048407,195.14,195.02,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736401007608,6.44680981,195.12,195.05,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736401008203,6.44680981,195.12,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736401008608,6.44680981,195.1,195.03,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736401008809,6.44680981,195.08,195.02,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736401009206,6.44680981,195.08,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401009405,6.44680981,195.06,194.97,6.44680981]
["bitfinex-derivatives","SOLF0:USTF0",1736401009603,6.44680981,195.01,194.94,47.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1736401009806,6.44680981,194.99,194.94,47.03889134]
["bitfinex-derivatives","SOLF0:USTF0",1736401010311,6.44680981,194.99,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736401010513,6.44680981,194.99,194.91,5.15380891]
["bitfinex-derivatives","SOLF0:USTF0",1736401010703,6.44680981,194.97,194.91,5.15380891]
["bitfinex-derivatives","SOLF0:USTF0",1736401010909,6.44680981,194.95,194.91,5.15380891]
["bitfinex-derivatives","SOLF0:USTF0",1736401011109,6.44680981,194.95,194.88,10.90580981]
["bitfinex-derivatives","SOLF0:USTF0",1736401011307,10.11422504,194.98,194.88,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1736401012312,12.67972504,194.98,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736401013312,10.11422504,194.98,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736401017217,12.67972504,194.98,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736401017418,12.67972504,194.98,194.88,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736401017615,12.67972504,194.98,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736401019222,2.88,194.99,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401020719,10.11422504,194.98,194.88,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736401021917,10.11422504,194.95,194.88,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736401022922,2.5658,194.96,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736401023130,1.5156,194.99,194.89,10.11422504]
["bitfinex-derivatives","SOLF0:USTF0",1736401023131,2.88,194.99,194.89,10.11422504]
["bitfinex-derivatives","SOLF0:USTF0",1736401023318,2.88,195.0,194.89,14.52972504]
["bitfinex-derivatives","SOLF0:USTF0",1736401024327,10.11422504,195.01,194.89,14.52972504]
["bitfinex-derivatives","SOLF0:USTF0",1736401024623,12.99422504,195.01,194.89,14.52972504]
["bitfinex-derivatives","SOLF0:USTF0",1736401025124,12.99422504,195.01,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736401025324,2.88,195.01,194.89,14.52972504]
["bitfinex-derivatives","SOLF0:USTF0",1736401026622,5.4452,195.01,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401026923,2.88,195.01,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401027126,2.5653,195.0,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401027321,2.88,195.01,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401027524,5.4451,195.01,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401030725,15.55932504,195.01,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401031519,2.5654,194.99,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736401031719,10.11422504,194.98,194.88,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736401031925,10.11422504,194.98,194.88,11.69322504]
["bitfinex-derivatives","SOLF0:USTF0",1736401032125,2.5652,195.0,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736401032424,12.99422504,195.01,194.89,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736401033331,6.47060909,194.99,194.93,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401034231,6.47060909,194.99,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401034930,2.5655,194.98,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736401035330,6.47060909,194.99,194.91,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401036130,9.03600909,194.99,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736401040334,11.91600909,194.99,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736401043338,11.91600909,194.99,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401044838,2.88,195.0,194.95,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401045435,2.88,195.0,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401045639,2.88,195.0,194.95,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401047142,2.88,195.0,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736401051838,2.88,195.0,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736401057245,6.47060909,194.99,194.89,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736401057436,6.47060909,194.95,194.88,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736401057636,6.47060909,194.93,194.88,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736401057942,6.47060909,194.97,194.89,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401058145,6.47060909,194.99,194.91,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401058550,6.47060909,194.99,194.93,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401059144,6.47060909,194.99,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736401059345,2.88,195.01,194.93,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401059544,1.5788,195.05,194.95,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401059749,6.47060909,195.03,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736401060645,6.47060909,195.03,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736401062445,9.03550909,195.03,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736401063044,9.03550909,195.03,194.97,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401063248,9.03550909,195.03,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736401064149,2.5649,195.02,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736401064750,6.47060909,195.01,194.91,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736401064954,6.47060909,194.99,194.92,9.35060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401065748,2.5656,194.97,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736401065948,2.5656,194.97,194.92,9.35060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401066350,2.5655,194.98,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736401066952,2.5655,194.98,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736401069252,6.47060909,194.97,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736401069442,6.47060909,194.97,194.91,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736401069651,6.47060909,194.93,194.88,8.04960909]
["bitfinex-derivatives","SOLF0:USTF0",1736401069844,6.47060909,194.93,194.88,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736401070050,6.47060909,194.93,194.86,10.83260909]
["bitfinex-derivatives","SOLF0:USTF0",1736401071254,2.5663,194.92,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736401072754,9.35060909,194.91,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736401074257,11.91700909,194.91,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736401074758,6.47060909,194.89,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736401075057,2.88,194.91,194.8,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401075058,6.47060909,194.87,194.8,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401075251,6.47060909,194.87,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736401075852,6.47060909,194.87,194.8,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401075853,6.47060909,194.85,194.79,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401077050,6.47060909,194.85,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736401077252,6.47060909,194.85,194.78,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401077455,6.47060909,194.85,194.8,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401077657,2.88,194.86,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736401078057,2.88,194.86,194.76,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736401078254,2.88,194.86,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736401078854,2.88,194.87,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736401079659,6.47060909,194.86,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736401080860,6.47060909,194.86,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736401081060,6.47060909,194.84,194.76,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736401081261,6.47060909,194.84,194.76,8.00450909]
["bitfinex-derivatives","SOLF0:USTF0",1736401081461,9.03790909,194.84,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736401082663,6.47060909,194.84,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736401084566,9.03790909,194.84,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736401084766,9.03790909,194.84,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736401084967,6.47060909,194.82,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736401085163,9.35060909,194.82,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736401087170,9.35060909,194.82,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736401087570,6.47060909,194.8,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736401087971,9.35060909,194.82,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736401088168,9.35060909,194.82,194.74,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401088971,9.35060909,194.82,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736401090165,2.88,194.82,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736401092071,2.88,194.82,194.76,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401092268,2.88,194.82,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736401095171,2.88,194.82,194.71,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1736401095378,6.47060909,194.81,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736401095585,2.88,194.82,194.71,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736401095586,6.47060909,194.79,194.71,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736401095872,6.47060909,194.79,194.71,7.97430909]
["bitfinex-derivatives","SOLF0:USTF0",1736401096068,6.47060909,194.79,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736401096268,6.47060909,194.79,194.71,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401096874,6.47060909,194.79,194.69,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736401097081,6.47060909,194.79,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736401097379,9.03860909,194.79,194.71,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401098281,6.47060909,194.77,194.71,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401099070,2.88,194.76,194.69,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736401099276,6.47060909,194.75,194.69,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736401100174,6.47060909,194.73,194.64,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736401100379,6.47060909,194.73,194.66,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401100681,6.47060909,194.73,194.71,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736401101180,6.47060909,194.73,194.68,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401101483,6.47060909,194.73,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736401105987,6.47060909,194.75,194.68,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401106188,2.88,194.76,194.7,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401106485,9.35060909,194.76,194.7,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401106687,9.35060909,194.76,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736401107088,9.35060909,194.76,194.7,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401107485,9.35060909,194.76,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736401108088,9.35060909,194.76,194.64,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1736401108292,6.47060909,194.74,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736401109089,6.47060909,194.74,194.71,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736401109788,6.47060909,194.74,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736401110991,9.03920909,194.74,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736401111191,6.47060909,194.72,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736401111384,6.47060909,194.72,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736401111989,2.88,194.73,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736401112387,2.5684,194.76,194.68,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401112602,2.88,194.75,194.68,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401112896,2.88,194.75,194.7,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401113391,2.88,194.77,194.72,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401113590,9.35060909,194.78,194.72,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401114096,6.47060909,194.78,194.72,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401114394,9.35060909,194.78,194.72,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401114588,6.47060909,194.78,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736401114792,9.35060909,194.78,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736401115596,2.88,194.78,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736401121595,9.35060909,194.78,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736401122896,9.35060909,194.81,194.76,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401123297,9.35060909,194.81,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736401125201,9.35060909,194.81,194.74,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401127306,9.35060909,194.81,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736401134111,9.35060909,194.81,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736401134415,6.47060909,194.78,194.72,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401136212,6.47060909,194.78,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736401139215,6.47060909,194.78,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736401139413,6.47060909,194.75,194.64,237.93435478]
["bitfinex-derivatives","SOLF0:USTF0",1736401139613,6.47060909,194.73,194.67,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401139921,6.47060909,194.73,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736401141515,9.35060909,194.75,194.69,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401141714,9.35060909,194.75,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736401145815,2.88,194.75,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736401146022,9.35060909,194.78,194.71,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401146722,6.47060909,194.78,194.71,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401147225,9.35060909,194.78,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736401148519,6.47060909,194.78,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736401152827,6.47060909,194.78,194.71,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401153021,6.47060909,194.74,194.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736401153324,6.47060909,194.74,194.67,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401155125,6.47060909,194.74,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736401158527,11.91930909,194.74,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736401158719,6.47060909,194.72,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736401160830,6.47060909,194.72,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736401161429,2.88,194.74,194.64,46.93435478]
["bitfinex-derivatives","SOLF0:USTF0",1736401161630,2.88,194.74,194.68,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401161924,8.25585712,194.82,194.7,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401162134,6.47060909,194.76,194.7,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401162330,2.568,194.8,194.7,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401162524,6.47060909,194.78,194.7,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401162730,6.47060909,194.78,194.76,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736401163833,6.47060909,194.78,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736401164034,6.47060909,194.76,194.69,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401164634,6.47060909,194.76,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736401165634,6.47060909,194.76,194.69,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401166635,6.47060909,194.76,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736401166825,6.47060909,194.76,194.69,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401167532,6.47060909,194.76,194.71,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401167729,6.47060909,194.76,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736401175739,6.47060909,194.78,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736401181844,2.88,194.81,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736401182046,6.47060909,194.82,194.75,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401182241,9.35060909,194.82,194.75,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401182547,6.47060909,194.82,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736401183646,6.47060909,194.82,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736401183848,5.4476,194.83,194.77,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401183849,6.47060909,194.83,194.77,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401184649,6.47060909,194.83,194.8,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736401191352,2.5673,194.84,194.8,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736401191556,9.03790909,194.84,194.8,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736401194158,2.5677,194.81,194.74,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401194360,6.47060909,194.8,194.74,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401194856,6.47060909,194.8,194.77,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736401195363,6.47060909,194.8,194.74,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401195856,2.5677,194.81,194.74,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401196156,2.5677,194.81,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736401199549,6.47060909,194.82,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736401200460,9.03800909,194.84,194.76,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401200859,9.77305712,194.91,194.8,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401201059,6.47060909,194.88,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736401201861,6.47060909,194.88,194.82,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401202168,6.47060909,194.9,194.84,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401202558,70.36901393,194.92,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736401202763,70.36901393,194.92,194.86,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401203165,6.47060909,194.94,194.9,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736401203459,81.7279,194.96,194.88,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401203761,6.47060909,194.96,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736401206158,2.5655,194.99,194.92,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401206359,6.47060909,194.98,194.92,9.35060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401206766,6.47060909,195.0,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736401206965,6.47060909,195.0,194.92,9.35060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401207168,8.25255729,195.05,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401207362,8.25255729,195.05,194.99,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401207665,8.25255729,195.05,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736401207866,6.47060909,195.07,195.01,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401208167,178.22259933,195.09,195.01,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401208365,184.69320842,195.09,195.03,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401208970,6.47060909,195.09,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401209169,6.47060909,195.07,195.01,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401209666,4.3733,195.17,195.05,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401209967,6.47060909,195.13,195.05,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401210169,4.3733,195.17,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401210170,9.03440909,195.11,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401210468,9.03440909,195.11,195.03,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401210469,2.88,195.1,195.03,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401210771,2.88,195.1,195.05,9.03500909]
["bitfinex-derivatives","SOLF0:USTF0",1736401211365,2.88,195.1,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736401212865,6.47060909,195.07,195.01,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401213065,6.47060909,195.07,194.99,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401213269,6.47060909,195.05,194.98,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401213470,9.35060909,195.05,194.98,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401214072,9.35060909,195.05,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736401215564,2.5637,195.12,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736401215768,6.47060909,195.1,195.02,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401216270,6.47060909,195.08,195.02,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401217770,2.88,195.14,194.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1736401217771,6.47060909,195.06,194.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1736401217976,6.47060909,195.06,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736401221175,6.47060909,195.06,195.01,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401221370,11.93480909,195.08,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736401221976,9.37060909,195.08,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736401222176,9.37060909,195.08,195.01,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401222373,6.47060909,195.1,195.03,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401222770,6.47060909,195.1,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736401222976,6.47060909,195.1,195.03,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401223376,6.47060909,195.14,195.07,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401225777,6.47060909,195.14,195.11,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736401227182,6.47060909,195.14,195.07,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401227383,6.47060909,195.12,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736401231382,6.47060909,195.12,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736401232885,6.47060909,195.12,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736401233086,6.47060909,195.1,195.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1736401233281,3.0444,195.17,194.96,43.8515113]
["bitfinex-derivatives","SOLF0:USTF0",1736401233282,6.47060909,195.06,195.0,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401233874,6.47060909,195.06,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736401236079,6.47060909,195.06,195.0,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401236285,6.47060909,195.04,194.98,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401236485,9.35060909,195.04,194.98,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401237085,9.35060909,195.04,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401238485,2.88,195.04,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401238782,9.03500909,195.06,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401238783,2.88,195.03,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401239187,2.88,195.03,194.99,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736401239485,6.47060909,195.01,194.93,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401239680,6.47060909,194.99,194.91,5.16184382]
["bitfinex-derivatives","SOLF0:USTF0",1736401239887,2.9,194.98,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736401240089,2.9,194.98,194.92,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401240978,2.9,194.98,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736401241179,2.9,194.98,194.92,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401241888,6.47060909,194.98,194.92,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401242189,2.9,194.97,194.92,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401242387,2.9,194.97,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401242585,6.47060909,195.0,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401242787,2.9,194.99,194.94,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401243789,2.9,194.99,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736401244087,2.5651,195.02,194.94,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401244294,2.9,195.07,194.94,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401244596,6.47060909,195.02,194.94,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401245189,6.47060909,195.02,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736401247495,6.47060909,195.05,194.98,9.37060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401248190,6.47060909,195.05,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736401248794,6.47060909,195.05,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401250001,6.47060909,195.05,194.98,9.37060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401250002,6.47060909,195.05,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736401250206,6.47060909,195.05,194.98,9.37060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401251005,6.47060909,195.05,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736401251406,6.47060909,195.03,194.94,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736401251609,6.47060909,194.99,194.94,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1736401251805,2.94,194.98,194.92,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401252305,2.94,194.98,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401253100,6.47060909,194.99,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736401253303,1.5519,195.09,194.98,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401253507,2.94,195.05,195.0,6.47060909]
["bitfinex-derivatives","SOLF0:USTF0",1736401253707,9.41060909,195.06,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401255006,11.97500909,195.06,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401255310,5.5044,195.06,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401256816,2.94,195.06,194.97,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736401257016,2.94,195.06,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736401257909,2.94,195.06,194.97,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736401258113,2.94,195.06,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401259118,2.5642,195.08,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401259321,2.92,195.07,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401259815,5.4843,195.07,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401260421,2.92,195.07,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401263920,5.4843,195.07,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401264424,2.92,195.07,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401267227,5.4843,195.07,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401267524,5.4843,195.07,194.97,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736401267728,5.4843,195.07,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736401268023,2.92,195.07,194.97,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736401268219,10.10321397,195.06,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736401269123,2.5647,195.04,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736401269825,2.565,195.02,194.92,13.06321397]
["bitfinex-derivatives","SOLF0:USTF0",1736401270123,2.96,195.01,194.92,11.64461397]
["bitfinex-derivatives","SOLF0:USTF0",1736401270317,5.5251,195.01,194.92,11.64461397]
["bitfinex-derivatives","SOLF0:USTF0",1736401271922,5.5251,195.01,194.97,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736401272118,2.96,195.01,194.92,11.64461397]
["bitfinex-derivatives","SOLF0:USTF0",1736401272624,10.10321397,195.03,194.92,11.64461397]
["bitfinex-derivatives","SOLF0:USTF0",1736401272932,10.10321397,195.06,194.95,10.10321397]
["bitfinex-derivatives","SOLF0:USTF0",1736401273230,2.96,195.07,194.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736401273726,2.96,195.07,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736401274427,8.24667301,195.12,195.01,13.06321397]
["bitfinex-derivatives","SOLF0:USTF0",1736401274624,0.93101387,195.11,195.02,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1736401274927,2.96,195.13,195.02,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1736401276131,2.96,195.13,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736401276921,12.66661397,195.14,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736401277124,2.96,195.13,195.1,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736401277327,2.96,195.13,195.02,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1736401277623,2.96,195.13,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736401278526,2.5637,195.12,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736401278725,2.96,195.13,195.02,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1736401279024,10.10321397,195.11,195.02,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1736401279427,2.564,195.1,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736401279731,10.10321397,195.11,195.02,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736401280234,2.5641,195.09,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401280433,2.96,195.08,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401282633,2.5644,195.07,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401282832,2.5644,195.07,194.98,10.10321397]
["bitfinex-derivatives","SOLF0:USTF0",1736401284033,13.06321397,195.08,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736401284228,2.96,195.08,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736401286330,2.96,195.08,195.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736401287133,10.10321397,195.11,195.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736401287932,10.10321397,195.11,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736401289130,2.5639,195.1,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736401289436,6.46465602,195.08,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736401290340,2.96,195.07,194.98,6.46465602]
["bitfinex-derivatives","SOLF0:USTF0",1736401290633,6.46465602,195.05,194.98,6.46465602]
["bitfinex-derivatives","SOLF0:USTF0",1736401291134,6.46465602,195.05,195.02,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736401291334,2.5645,195.06,195.02,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736401292936,5.5243,195.07,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736401293135,2.96,195.07,194.97,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736401293430,2.96,195.07,194.98,10.10424621]
["bitfinex-derivatives","SOLF0:USTF0",1736401295033,14.65714621,195.11,194.98,10.10424621]
["bitfinex-derivatives","SOLF0:USTF0",1736401296230,2.5639,195.1,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736401297539,14.65714621,195.11,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736401297740,2.564,195.09,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736401298136,10.10424621,195.08,194.97,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736401299241,2.5646,195.05,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736401299542,2.5646,195.05,194.97,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736401299738,5.5045,195.06,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401303641,2.94,195.06,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401303848,12.66884621,195.05,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736401304741,10.10424621,195.05,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736401305045,2.5648,195.03,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736401305245,10.10424621,195.05,194.97,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736401305545,12.66924621,195.02,194.95,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736401306148,12.66924621,195.02,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736401309047,5.5051,195.01,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736401315352,6.4701785,194.99,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736401316850,6.4701785,194.99,194.92,8.0215785]
["bitfinex-derivatives","SOLF0:USTF0",1736401317053,6.4701785,194.99,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401317857,6.4701785,194.97,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401318048,6.4701785,194.97,194.95,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736401318650,6.4701785,194.97,194.92,8.0215785]
["bitfinex-derivatives","SOLF0:USTF0",1736401320150,6.4701785,194.97,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401320452,5.5052,195.01,194.92,8.0215785]
["bitfinex-derivatives","SOLF0:USTF0",1736401320653,6.4701785,194.98,194.92,8.0215785]
["bitfinex-derivatives","SOLF0:USTF0",1736401320951,6.4701785,194.98,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736401326255,2.94,195.01,194.92,8.0215785]
["bitfinex-derivatives","SOLF0:USTF0",1736401326454,6.4701785,195.01,194.94,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401326653,6.4701785,195.01,194.92,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736401326654,6.4701785,195.01,194.96,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401326959,6.4701785,195.01,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736401337772,6.4701785,195.01,194.92,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736401337965,6.4701785,194.98,194.92,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736401338676,6.4701785,194.98,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401338975,2.5653,195.0,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401338976,6.4701785,194.97,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401339479,6.4701785,194.97,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736401339680,6.4701785,194.95,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736401340986,6.4701785,194.97,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736401342784,6.4701785,194.97,194.92,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736401342985,9.81050413,195.07,194.92,8.0215785]
["bitfinex-derivatives","SOLF0:USTF0",1736401343284,6.4701785,194.99,194.94,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401343586,6.4701785,195.01,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736401347483,6.4701785,195.01,194.94,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401347681,6.4701785,194.99,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736401350688,6.4701785,194.99,194.92,8.0215785]
["bitfinex-derivatives","SOLF0:USTF0",1736401350689,9.3901785,195.01,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736401354090,9.3901785,195.01,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736401366091,9.3901785,195.01,194.92,8.0215785]
["bitfinex-derivatives","SOLF0:USTF0",1736401366293,6.4701785,194.98,194.92,8.0215785]
["bitfinex-derivatives","SOLF0:USTF0",1736401366597,6.4701785,194.98,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736401367297,6.4701785,194.98,194.92,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736401367502,6.4701785,194.96,194.95,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736401370998,9.3701785,194.96,194.88,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736401371200,6.4701785,194.91,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736401377009,6.4701785,194.91,194.84,43.88178475]
["bitfinex-derivatives","SOLF0:USTF0",1736401377010,6.4701785,194.93,194.87,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401377209,6.4701785,194.93,194.84,43.88178475]
["bitfinex-derivatives","SOLF0:USTF0",1736401377210,6.4701785,194.95,194.89,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401378114,6.4701785,194.95,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736401379412,6.4701785,194.95,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736401379613,9.4101785,194.97,194.91,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401379809,6.4701785,194.97,194.91,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401380017,6.4701785,194.97,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736401381812,2.94,195.0,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736401382014,6.4701785,194.99,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736401383417,1.5525,195.04,194.97,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401383624,2.92,195.04,194.99,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401384818,11.9745785,195.06,194.99,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401385616,6.4701785,195.04,194.97,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401385819,6.4701785,195.02,194.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736401386026,6.4701785,195.0,194.93,9.3901785]
["bitfinex-derivatives","SOLF0:USTF0",1736401386224,6.4701785,194.98,194.93,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401387824,6.4701785,194.98,194.95,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401388325,5.5051,195.01,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736401388526,6.4701785,195.0,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736401391020,2.94,195.01,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736401391226,6.4701785,195.0,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736401391821,2.94,195.02,194.95,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401392022,6.4701785,195.02,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736401398530,6.4701785,195.02,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736401398731,6.4701785,195.02,194.97,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401399339,6.4701785,195.02,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736401400840,6.4701785,195.02,195.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736401402542,9.3901785,195.04,195.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736401403042,6.4701785,195.07,194.99,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401403344,6.4701785,195.07,195.01,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401405143,6.4701785,195.07,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401414247,6.4701785,195.07,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736401414452,2.564,195.1,195.03,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401414748,9.0341785,195.1,195.03,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401415447,9.0341785,195.1,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736401417753,6.4701785,195.08,194.98,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736401417954,6.4701785,195.05,194.99,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401418156,2.9,195.11,195.01,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401418454,6.4701785,195.09,195.03,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401419045,6.4701785,195.09,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736401419754,6.4701785,195.09,195.03,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401419954,6.4701785,195.09,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736401420850,2.5643,195.07,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736401421054,9.0344785,195.07,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736401421555,9.0344785,195.07,195.01,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401421856,9.0344785,195.07,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736401422750,9.0344785,195.07,195.01,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401422958,9.0344785,195.07,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736401423453,2.5645,195.06,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736401423658,6.4701785,195.05,194.99,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401424350,6.4701785,195.05,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401425554,6.4701785,195.05,194.99,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401425758,6.4701785,195.07,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736401427666,6.4701785,195.05,194.98,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736401427952,6.4701785,195.03,194.98,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736401428361,6.4701785,195.05,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401431861,6.4701785,195.05,194.99,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401432062,9.0347785,195.05,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736401432763,6.4701785,195.05,194.99,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401433060,6.4701785,195.05,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401433563,9.0347785,195.05,195.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736401434160,6.4701785,195.05,194.99,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401434467,6.4701785,195.05,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401434765,2.5644,195.06,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401439161,2.9,195.11,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736401439162,9.0347785,195.05,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736401439462,2.5646,195.05,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736401439966,9.0345785,195.07,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736401442066,9.0345785,195.07,195.01,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401442067,9.0345785,195.07,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401442368,6.4701785,195.07,194.99,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401442570,2.5646,195.05,194.99,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401443374,2.5646,195.05,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736401443876,2.5647,195.04,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736401444372,6.4701785,195.05,194.99,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401444572,6.4701785,195.03,194.95,192.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736401444869,6.4701785,195.01,194.95,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401445077,6.4701785,194.99,194.93,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401446074,6.4701785,194.99,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736401446075,2.5655,194.98,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736401448579,9.0355785,194.99,194.95,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736401449382,6.4701785,194.99,194.93,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401449582,2.5655,194.98,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736401452277,3.0,195.0,194.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736401452476,3.0,195.0,194.95,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401454088,3.0,195.0,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736401460588,2.5654,194.99,194.95,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401460798,3.0,195.0,194.93,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401461590,3.0,195.0,194.95,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401462894,9.0346785,195.06,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401463295,2.96,195.05,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401464493,6.4701785,195.04,194.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736401464696,6.4701785,195.01,194.95,9.4301785]
["bitfinex-derivatives","SOLF0:USTF0",1736401465395,2.565,195.02,194.98,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736401465899,9.0349785,195.03,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736401468898,6.4701785,195.03,194.95,9.4301785]
["bitfinex-derivatives","SOLF0:USTF0",1736401469098,6.4701785,195.03,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736401470600,2.96,195.05,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736401470804,6.4701785,195.04,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736401471990,6.4701785,195.04,194.97,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401472304,9.4301785,195.05,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401472899,2.96,195.05,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401473196,9.4301785,195.05,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401473594,6.4701785,195.05,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401473795,9.4301785,195.05,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401476499,5.40489145,195.1,194.97,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401476695,2.5643,195.07,194.99,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401476899,6.4701785,195.05,194.99,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401479101,6.4701785,195.05,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736401479603,6.4701785,195.07,194.99,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401479805,6.4701785,195.07,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736401480407,6.46949145,195.1,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736401480702,6.4701785,195.08,195.06,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736401484207,6.4701785,195.08,195.01,9.4101785]
["bitfinex-derivatives","SOLF0:USTF0",1736401484405,6.4701785,195.08,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736401485805,6.4701785,195.06,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736401486005,2.5643,195.07,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736401486408,9.0344785,195.07,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736401488312,6.4701785,195.07,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401491214,9.0344785,195.07,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401492212,6.4701785,195.07,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401494621,9.0344785,195.07,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736401498118,9.0347785,195.05,195.0,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736401498320,9.0347785,195.05,195.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736401499124,9.0347785,195.05,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736401501325,9.0347785,195.05,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401501524,3.90559145,195.1,195.01,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401501720,6.4701785,195.08,195.01,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401501919,2.5644,195.07,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736401502616,6.4701785,195.08,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736401502818,2.5644,195.06,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736401503021,2.5644,195.06,194.99,9.3901785]
["bitfinex-derivatives","SOLF0:USTF0",1736401503022,6.4701785,195.06,195.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736401504126,2.5646,195.05,195.01,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736401504621,9.0346785,195.06,194.99,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401504825,9.0346785,195.06,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401507130,6.4701785,195.06,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736401509123,9.0345785,195.06,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736401511921,2.564,195.09,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736401512121,3.90559145,195.1,195.03,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401512320,0.92712105,195.09,195.03,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401512526,3.90559145,195.1,195.03,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401512927,9.3901785,195.11,195.03,9.3901785]
["bitfinex-derivatives","SOLF0:USTF0",1736401513124,8.2015459,195.12,195.03,9.3901785]
["bitfinex-derivatives","SOLF0:USTF0",1736401513324,0.9272238,195.11,195.07,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401513532,8.2015459,195.12,195.09,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401513923,178.22259933,195.15,195.14,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736401514525,6.4701785,195.17,195.14,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736401516030,6.4701785,195.17,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736401516619,9.0331785,195.17,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736401517427,6.4701785,195.17,195.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736401517632,1.5463,195.21,195.09,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401517922,6.4701785,195.16,195.09,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401518421,6.4701785,195.16,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736401519023,2.5626,195.21,195.13,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401519222,7.39831279,195.2,195.13,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401519420,8.17173563,195.24,195.15,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401519627,7.39824917,195.23,195.17,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401519821,6.4701785,195.23,195.17,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401520420,6.4701785,195.23,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736401520621,9.0321785,195.25,195.2,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736401521431,2.5621,195.24,195.19,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736401521631,6.4701785,195.23,195.19,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736401522732,9.0323785,195.23,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736401523625,6.4701785,195.21,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736401525238,6.4701785,195.21,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736401525936,6.4701785,195.23,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736401527139,9.0323785,195.23,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736401527640,6.4701785,195.23,195.18,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736401527941,6.4701785,195.19,195.13,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401528242,6.4701785,195.17,195.11,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401528534,9.0332785,195.17,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736401528739,2.92,195.19,195.06,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736401528740,6.4701785,195.13,195.07,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401529039,2.92,195.12,195.06,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401529541,5.4837,195.12,195.07,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736401530132,5.4837,195.12,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736401530535,9.0339785,195.11,195.04,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401530741,6.4701785,195.11,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736401531742,2.5639,195.1,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736401532443,9.0339785,195.11,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736401532850,6.4701785,195.11,195.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736401533055,2.9,195.1,195.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736401533743,2.9,195.09,195.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736401535650,2.9,195.09,195.05,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401535851,2.9,195.09,195.08,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736401539250,2.9,195.09,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736401539854,2.9,195.09,195.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736401541248,2.9,195.09,195.07,2.49638287]
["bitfinex-derivatives","SOLF0:USTF0",1736401541847,2.9,195.09,195.08,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736401546757,6.4701785,195.11,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736401546958,2.9,195.1,195.09,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736401554558,2.9,195.1,195.02,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736401554761,6.4701785,195.09,195.03,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401555060,6.4701785,195.09,195.02,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736401555261,9.0342785,195.09,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736401555665,6.4701785,195.07,194.98,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736401555864,6.4701785,195.07,195.01,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401556162,9.0344785,195.07,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401557258,6.4701785,195.07,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401559663,6.4701785,195.07,195.01,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401559859,6.4701785,195.07,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736401560961,6.4701785,195.07,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736401561160,6.4701785,195.07,195.01,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401562066,6.4701785,195.07,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736401563969,6.4701785,195.09,195.06,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736401564365,2.88,195.08,195.03,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401565160,6.4701785,195.09,195.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736401565359,178.22259933,195.17,195.07,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401565360,6.4701785,195.13,195.07,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401565560,6.4701785,195.15,195.07,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401565764,8.17722748,195.16,195.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736401565765,8.17722748,195.16,195.13,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736401565962,184.69277783,195.17,195.11,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401566260,184.69277783,195.17,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736401566568,178.22259933,195.17,195.13,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401566768,6.4701785,195.2,195.17,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1736401567664,6.4701785,195.2,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736401568870,6.4701785,195.2,195.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736401569264,6.4701785,195.2,195.12,9.3501785]
["bitfinex-derivatives","SOLF0:USTF0",1736401569464,6.4701785,195.2,195.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736401569664,6.4701785,195.2,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736401572676,6.4701785,195.18,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736401572875,6.4701785,195.18,195.12,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401573076,9.0331785,195.18,195.12,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401573277,9.0331785,195.18,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736401573476,6.4701785,195.18,195.12,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401574578,6.4701785,195.18,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736401575470,6.4701785,195.18,195.12,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401575675,6.4701785,195.18,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736401577276,6.39527614,195.18,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736401577977,9.0333785,195.16,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736401578178,6.4701785,195.16,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736401579080,2.5633,195.15,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736401581681,5.4433,195.15,195.11,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736401582077,2.88,195.15,195.08,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401582282,2.88,195.15,195.12,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401582582,6.4701785,195.17,195.12,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401582977,9.3501785,195.19,195.12,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401583780,9.3501785,195.19,195.16,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736401585385,9.3501785,195.19,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736401585582,11.9129785,195.19,195.15,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736401586589,9.3501785,195.19,195.12,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401586884,2.5629,195.18,195.13,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736401587687,2.5629,195.18,195.14,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736401590192,2.5631,195.16,195.12,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736401590586,6.4701785,195.17,195.09,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401591591,6.4701785,195.15,195.09,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401592986,9.0336785,195.13,195.09,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1736401593194,6.4701785,195.13,195.07,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736401593585,2.5637,195.12,195.08,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736401594294,9.0340785,195.11,195.05,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401594497,6.4701785,195.11,195.01,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736401594693,6.4701785,195.09,195.03,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401594896,2.88,195.08,195.03,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401596094,2.88,195.08,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736401596595,2.88,195.08,195.03,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401598100,2.88,195.08,195.07,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736401604710,2.88,195.08,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736401604904,6.4701785,195.07,195.05,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736401605211,6.4701785,195.07,195.01,8.0765785]
["bitfinex-derivatives","SOLF0:USTF0",1736401606101,6.4701785,195.07,195.01,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736401607007,6.4701785,195.07,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401607310,6.4701785,195.07,195.01,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736401607807,2.88,195.06,195.02,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401608211,2.88,195.06,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736401610512,6.4701785,195.05,195.02,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736401612416,6.4701785,195.05,194.99,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401612618,6.4701785,195.05,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736401613316,6.4701785,195.05,194.99,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401613517,6.4701785,195.05,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401615208,6.4701785,195.03,194.97,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401615814,6.4701785,195.03,194.99,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736401616019,6.4701785,195.03,194.97,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401616719,6.4701785,195.03,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736401616917,6.4701785,195.03,194.97,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401617117,9.0350785,195.03,194.96,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1736401617414,9.0350785,195.03,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736401619825,6.4701785,195.01,194.94,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401620019,6.4701785,194.99,194.94,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401620229,9.0355785,194.99,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736401620425,9.0355785,194.99,194.93,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401620926,9.0355785,194.99,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736401621930,9.0355785,194.99,194.93,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401622132,6.4701785,194.99,194.93,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401622334,6.4701785,194.95,194.88,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401622531,2.88,194.94,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736401622727,6.4701785,194.93,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736401623028,6.4701785,194.93,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736401623435,2.5663,194.92,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736401623632,6.4701785,194.91,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736401624827,6.4701785,194.91,194.85,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401625028,6.4701785,194.91,194.86,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736401625534,6.4701785,194.87,194.8,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736401625827,6.4701785,194.84,194.75,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736401626030,2.9,194.83,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736401626325,6.4701785,194.82,194.75,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736401626533,6.4701785,194.82,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736401627124,6.4701785,194.82,194.77,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736401627327,6.4701785,194.82,194.76,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401628233,6.4701785,194.82,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736401629037,6.4701785,194.82,194.77,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736401630736,6.4701785,194.8,194.72,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736401631340,6.4701785,194.8,194.73,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401631839,6.4701785,194.82,194.75,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401632343,6.4701785,194.82,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736401632542,6.4701785,194.82,194.72,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736401632739,6.4701785,194.78,194.72,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736401632941,9.3701785,194.78,194.72,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736401633142,6.4701785,194.76,194.7,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736401633439,6.4701785,194.76,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736401634332,6.4701785,194.74,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736401635943,6.4701785,194.74,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736401636137,2.9,194.73,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736401636735,2.9,194.73,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736401638839,6.4701785,194.72,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736401640847,6.4701785,194.7,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736401641538,6.4701785,194.7,194.67,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736401642248,6.4701785,194.68,194.58,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736401642446,2.9,194.67,194.64,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736401642841,6.4701785,194.66,194.64,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736401643041,6.4701785,194.66,194.6,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401643245,6.4701785,194.66,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736401643540,6.4701785,194.66,194.6,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401644139,6.4701785,194.66,194.58,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736401644341,6.4701785,194.64,194.58,8.0090785]
["bitfinex-derivatives","SOLF0:USTF0",1736401644546,6.4701785,194.64,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736401645041,6.4701785,194.66,194.6,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401645249,2.92,194.68,194.62,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401645745,2.92,194.68,194.64,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401647249,2.92,194.68,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736401647649,9.3901785,194.68,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736401649452,9.3901785,194.68,194.62,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401650149,9.3901785,194.68,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736401650449,9.3901785,194.68,194.62,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401650845,2.92,194.68,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736401651045,9.3901785,194.68,194.62,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401651454,9.3901785,194.68,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736401651853,2.92,194.68,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736401652153,9.3901785,194.68,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736401655954,9.3901785,194.68,194.62,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401656553,9.3901785,194.68,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736401656753,9.3901785,194.68,194.62,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401657155,9.3901785,194.68,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736401657657,6.4701785,194.66,194.6,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401659251,2.92,194.68,194.62,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401659559,2.9,194.7,194.64,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401659858,6.4701785,194.72,194.66,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401660658,6.4701785,194.72,194.67,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736401660857,6.4701785,194.72,194.66,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401663057,6.4701785,194.72,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736401666762,6.4701785,194.7,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736401667060,6.4701785,194.7,194.58,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1736401667061,6.4701785,194.67,194.61,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401668062,6.4701785,194.67,194.64,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736401674859,9.3701785,194.73,194.65,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401675064,6.4701785,194.75,194.68,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401675269,2.9,194.75,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736401675563,6.4701785,194.76,194.7,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401675967,6.4701785,194.76,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736401676961,6.4701785,194.76,194.7,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401677158,6.4701785,194.76,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736401677761,6.4701785,194.76,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736401680467,6.4701785,194.74,194.67,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736401680672,6.4701785,194.72,194.66,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401680872,9.3701785,194.72,194.66,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401681074,9.3701785,194.72,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736401681572,11.9390785,194.72,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736401683280,9.3701785,194.72,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736401685078,6.4701785,194.7,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736401685483,11.9390785,194.72,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736401685680,9.3701785,194.72,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736401686079,9.3701785,194.72,194.66,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401686080,1.5446,194.77,194.66,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401686290,9.3701785,194.76,194.7,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401686790,9.3701785,194.76,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736401686984,9.3701785,194.76,194.7,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401687584,9.3701785,194.76,194.71,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736401687779,9.3701785,194.76,194.7,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401688380,9.3701785,194.76,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736401689482,9.3701785,194.78,194.72,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401690583,6.4701785,194.78,194.72,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401690788,9.3701785,194.78,194.72,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401691179,9.3701785,194.78,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736401692991,9.3701785,194.78,194.72,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401693192,2.9,194.78,194.74,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401694191,6.4701785,194.8,194.74,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401694392,9.3701785,194.8,194.74,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401694788,2.9,194.8,194.74,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401694995,6.4701785,194.83,194.76,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401695194,6.4701785,194.83,194.78,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401695394,9.3701785,194.83,194.78,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401695989,9.3701785,194.83,194.76,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401696491,6.4701785,194.79,194.67,195.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736401696694,6.4701785,194.73,194.67,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736401696893,9.3701785,194.73,194.65,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401697195,6.4701785,194.71,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736401704106,6.4701785,194.69,194.52,196.17174645]
["bitfinex-derivatives","SOLF0:USTF0",1736401704399,23.60214512,194.8,194.6,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401704400,6.4701785,194.67,194.6,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401705105,6.4701785,194.67,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736401706102,2.5697,194.66,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736401706297,2.5697,194.66,194.56,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736401706501,2.9,194.68,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736401706502,6.4701785,194.65,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736401706699,9.0399785,194.65,194.59,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401706900,6.4701785,194.65,194.59,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401708105,6.4701785,194.65,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736401708404,6.4701785,194.65,194.56,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736401708599,6.4701785,194.65,194.57,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401709298,9.0400785,194.65,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736401712299,9.0400785,194.65,194.57,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401712505,6.4701785,194.65,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736401715512,6.4701785,194.65,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736401715714,6.4701785,194.63,194.58,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401715911,6.4701785,194.63,194.56,9.5220785]
["bitfinex-derivatives","SOLF0:USTF0",1736401716214,9.3701785,194.63,194.56,9.5220785]
["bitfinex-derivatives","SOLF0:USTF0",1736401716415,9.0405785,194.61,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736401717115,6.4701785,194.59,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736401720618,9.0407785,194.59,194.54,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736401720819,9.0407785,194.59,194.52,11.64192495]
["bitfinex-derivatives","SOLF0:USTF0",1736401721015,6.4701785,194.59,194.52,11.64192495]
["bitfinex-derivatives","SOLF0:USTF0",1736401721520,6.4701785,194.59,194.52,5.17174645]
["bitfinex-derivatives","SOLF0:USTF0",1736401721721,6.4701785,194.57,194.52,11.64192495]
["bitfinex-derivatives","SOLF0:USTF0",1736401722719,6.4701785,194.57,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736401723421,6.4701785,194.57,194.49,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736401723621,6.4701785,194.55,194.49,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736401726225,6.4701785,194.55,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736401727226,6.4701785,194.55,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736401727717,6.4701785,194.55,194.49,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736401727924,6.4701785,194.55,194.52,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736401729424,9.0413785,194.55,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736401729619,6.4701785,194.53,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736401729819,9.3701785,194.53,194.48,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401731119,9.3701785,194.53,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736401732427,9.3701785,194.53,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736401733423,1.598,194.61,194.5,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401733621,6.4701785,194.59,194.53,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401733821,9.3701785,194.59,194.53,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401735023,9.3701785,194.59,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736401735324,9.3701785,194.59,194.53,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401736227,9.3701785,194.59,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736401737021,9.3701785,194.59,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736401738732,9.3701785,194.59,194.53,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401738938,9.3701785,194.59,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736401739725,9.3701785,194.59,194.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736401739726,9.3701785,194.59,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736401740432,9.3701785,194.59,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736401740834,11.9408785,194.59,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736401741035,6.4701785,194.57,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736401741236,6.4701785,194.55,194.5,8.0675785]
["bitfinex-derivatives","SOLF0:USTF0",1736401741431,6.4701785,194.55,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736401743030,6.4701785,194.55,194.48,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401743237,6.4701785,194.55,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736401745535,6.4701785,194.55,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736401749241,2.5713,194.54,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736401749439,6.4701785,194.53,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736401753339,6.4701785,194.53,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736401754042,8.13558021,194.61,194.49,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401754239,0.92745019,194.6,194.53,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401754447,14.60575871,194.61,194.55,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401754637,6.4701785,194.61,194.55,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401756144,6.4701785,194.61,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736401759247,6.4701785,194.61,194.55,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401759540,9.74100203,194.67,194.59,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401759541,6.4701785,194.65,194.59,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401759747,2.9,194.68,194.61,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401759942,9.3701785,194.68,194.61,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401760148,6.4701785,194.68,194.61,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401761043,6.4701785,194.66,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736401761342,6.4701785,194.66,194.6,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401761543,6.4701785,194.66,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736401761743,6.4701785,194.64,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736401763350,6.4701785,194.64,194.56,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401763649,6.4701785,194.62,194.56,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401765050,6.4701785,194.62,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736401765641,6.4701785,194.6,194.55,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736401765840,6.4701785,194.58,194.52,10.8886785]
["bitfinex-derivatives","SOLF0:USTF0",1736401766341,6.4701785,194.58,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736401772157,9.3701785,194.6,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736401773857,11.9406785,194.6,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736401774362,9.3701785,194.6,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736401776561,8.16645813,194.7,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736401776763,6.4701785,194.62,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736401776964,9.3701785,194.62,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736401777165,9.3701785,194.62,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736401777363,6.4701785,194.6,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736401783371,6.4701785,194.6,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736401783972,9.0407785,194.6,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736401784172,6.4701785,194.6,194.53,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401784368,6.4701785,194.6,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736401785270,2.5706,194.59,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736401786173,2.5706,194.59,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736401786876,6.4701785,194.6,194.53,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401787077,6.4701785,194.6,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736401787476,2.9,194.62,194.55,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401787674,11.9403785,194.62,194.55,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401788379,5.4702,194.62,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736401788579,11.9403785,194.62,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736401794981,2.5699,194.65,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736401795175,9.3701785,194.67,194.61,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401795373,6.4701785,194.67,194.61,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401795589,6.4701785,194.67,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736401795973,6.4701785,194.67,194.61,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401796176,6.4701785,194.67,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736401796373,6.4701785,194.67,194.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736401796581,6.4701785,194.63,194.57,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401796982,6.4701785,194.63,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736401797179,5.4699,194.65,194.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736401797180,2.9,194.65,194.59,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401797379,6.4701785,194.66,194.59,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401797584,8.1920869,194.71,194.61,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401797883,6.4701785,194.69,194.63,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401798272,6.4701785,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736401800985,6.4701785,194.67,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736401804387,6.4701785,194.67,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736401804686,6.4701785,194.65,194.59,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736401804885,8.1920869,194.73,194.6,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401805091,0.92898527,194.72,194.65,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401805389,0.92898527,194.72,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736401805584,6.4701785,194.73,194.65,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401806085,6.4701785,194.73,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736401806282,6.4701785,194.73,194.65,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401806686,6.4701785,194.73,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736401806884,6.4701785,194.75,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736401807093,6.4701785,194.73,194.66,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1736401807291,6.4701785,194.68,194.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736401807491,6.4701785,194.68,194.62,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401808192,9.0393785,194.7,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736401808392,2.5692,194.7,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736401808693,6.4701785,194.7,194.64,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401808896,6.4701785,194.72,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736401809193,6.4701785,194.72,194.64,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401809691,6.4701785,194.72,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736401810790,2.9,194.74,194.63,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736401810996,2.9,194.74,194.68,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401812193,6.4701785,194.75,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736401813092,6.4701785,194.75,194.7,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401813291,6.4701785,194.75,194.73,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736401814101,9.7443835,194.83,194.72,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401814298,7.39941431,194.82,194.74,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401814490,0.92923581,194.81,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736401815095,2.5674,194.84,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736401815096,6.4701785,194.84,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736401815295,0.92933324,194.83,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736401815690,6.4701785,194.84,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736401815893,0.92929672,194.83,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736401816095,0.92929672,194.83,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736401816399,6.4701785,194.82,194.76,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401816700,6.4701785,194.82,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736401817596,6.4701785,194.82,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736401819001,6.4701785,194.82,194.76,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401819203,6.4701785,194.84,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736401819404,0.92931008,194.83,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736401820201,6.4701785,194.84,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736401820399,6.4701785,194.84,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736401820400,0.92934618,194.83,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736401821104,6.4701785,194.87,194.8,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401821302,0.92953268,194.86,194.8,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401822103,0.92953268,194.86,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736401822297,6.4701785,194.85,194.79,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736401822695,0.92968023,194.84,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736401822899,6.4701785,194.85,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736401823095,0.92967943,194.84,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736401823901,6.4701785,194.83,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736401824102,6.4701785,194.83,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736401824299,6.4701785,194.81,194.74,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401824508,6.4701785,194.79,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736401824710,6.4701785,194.79,194.72,7.9628785]
["bitfinex-derivatives","SOLF0:USTF0",1736401825602,6.4701785,194.79,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736401826709,6.4701785,194.79,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736401827610,6.4701785,194.79,194.72,7.9628785]
["bitfinex-derivatives","SOLF0:USTF0",1736401827811,9.0383785,194.77,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736401828011,6.4701785,194.77,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736401828209,9.0386785,194.75,194.7,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736401829108,9.0386785,194.75,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736401829716,6.4701785,194.75,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736401830015,6.4701785,194.75,194.68,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401831114,6.4701785,194.75,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736401832817,6.4701785,194.75,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736401833115,6.4701785,194.75,194.68,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401834112,6.4701785,194.75,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736401834318,9.0386785,194.75,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736401834616,6.4701785,194.75,194.68,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401834817,0.92982418,194.74,194.68,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401835315,6.4701785,194.75,194.68,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401835515,2.5686,194.74,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736401835914,6.4701785,194.75,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736401835915,9.0386785,194.75,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736401836817,2.5687,194.74,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736401837220,6.4701785,194.75,194.68,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401837419,9.0386785,194.75,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736401838114,9.0386785,194.75,194.68,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401838115,2.5683,194.77,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736401838319,7.39971513,194.76,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736401838510,6.4701785,194.76,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736401839310,6.4701785,194.76,194.68,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401839517,9.0385785,194.76,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736401840114,6.4701785,194.76,194.68,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401840324,6.4701785,194.74,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736401841223,6.4701785,194.74,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736401841224,9.0388785,194.74,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736401841421,9.0388785,194.74,194.64,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736401841422,6.4701785,194.72,194.64,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1736401841625,9.0390785,194.72,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736401843020,9.0390785,194.72,194.65,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401843226,9.0390785,194.72,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736401843523,2.9,194.74,194.62,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401843524,6.4701785,194.7,194.62,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401843723,6.4701785,194.68,194.62,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401844325,6.4701785,194.68,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736401844931,2.9,194.69,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736401846124,5.4693,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736401848530,5.4693,194.69,194.62,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401848531,2.9,194.69,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736401851633,6.4701785,194.68,194.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736401851931,6.4701785,194.68,194.6,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401852229,6.4701785,194.68,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736401852230,2.5697,194.67,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736401852531,6.4701785,194.66,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736401853134,2.5697,194.67,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736401853733,9.0395785,194.68,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736401854035,9.3701785,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736401855233,11.9394785,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736401855436,6.4701785,194.67,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736401855934,9.0398785,194.67,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736401856333,6.4701785,194.67,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736401856534,9.0397785,194.67,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736401856936,6.4701785,194.67,194.62,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401857136,6.4701785,194.67,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736401858039,9.0394785,194.7,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736401863040,6.4701785,194.7,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736401863236,2.5693,194.69,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736401868437,9.0395785,194.68,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736401868643,6.4701785,194.68,194.62,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401869038,2.5696,194.67,194.62,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401870238,2.5696,194.67,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736401872140,6.4701785,194.68,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736401872336,2.5697,194.66,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736401872742,6.4701785,194.68,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736401872942,2.5696,194.67,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736401873644,2.9,194.72,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736401873841,1.5263,194.73,194.66,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401874144,2.9,194.73,194.68,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401874345,5.4688,194.73,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736401875442,6.4701785,194.72,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736401876148,6.4701785,194.72,194.66,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401876342,6.4701785,194.72,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736401876549,9.0390785,194.72,194.66,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401876944,2.5693,194.69,194.64,7.9854785]
["bitfinex-derivatives","SOLF0:USTF0",1736401878145,2.5693,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736401881344,2.5696,194.67,194.61,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401881848,2.5696,194.67,194.57,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1736401881849,6.4701785,194.64,194.57,7.9339785]
["bitfinex-derivatives","SOLF0:USTF0",1736401882049,9.0402785,194.64,194.57,7.9339785]
["bitfinex-derivatives","SOLF0:USTF0",1736401883047,6.4701785,194.62,194.57,7.9339785]
["bitfinex-derivatives","SOLF0:USTF0",1736401883253,6.4701785,194.62,194.55,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401883653,6.4701785,194.62,194.57,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401884150,2.9,194.63,194.57,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401885049,2.9,194.63,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736401885356,2.9,194.63,194.59,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401885558,9.3701785,194.67,194.61,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401885952,6.4701785,194.67,194.61,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401886152,6.4701785,194.69,194.63,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401886453,8.20689617,194.71,194.65,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401886454,6.4701785,194.71,194.65,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401886856,5.4689,194.72,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736401887056,2.5689,194.72,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736401887854,2.9,194.73,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736401888055,6.4701785,194.75,194.69,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401888250,9.3701785,194.75,194.69,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401888460,6.4701785,194.75,194.71,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736401889658,6.4701785,194.77,194.71,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401891253,11.94719717,194.79,194.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736401891560,14.67707467,194.82,194.75,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401891759,14.67707467,194.82,194.77,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401891963,6.4701785,194.82,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736401892557,2.9,194.83,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736401892762,2.9,194.83,194.77,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401892956,6.4701785,194.84,194.77,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401894062,6.4701785,194.84,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736401895457,6.4701785,194.84,194.77,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401895653,6.4701785,194.84,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736401895859,6.4701785,194.84,194.77,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401896661,0.92999363,194.83,194.77,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401897060,6.4701785,194.84,194.77,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401897261,0.93057297,194.83,194.77,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401897460,6.4701785,194.84,194.77,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401898058,6.4701785,194.84,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736401898360,6.4701785,194.84,194.77,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401900059,6.4701785,194.84,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736401900363,6.4701785,194.84,194.77,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401901161,6.4701785,194.84,194.8,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736401905969,6.4701785,194.82,194.7,194.1129]
["bitfinex-derivatives","SOLF0:USTF0",1736401906169,6.4701785,194.79,194.72,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401908072,2.5681,194.78,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736401908373,6.4701785,194.79,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736401908971,2.9,194.81,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736401909168,8.1651943,194.9,194.76,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401909169,9.3701785,194.84,194.76,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401909373,0.93126702,194.83,194.76,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401909671,2.9,194.84,194.78,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401910172,2.9,194.84,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736401910563,10.7316943,194.91,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736401910774,6.4701785,194.89,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736401910962,0.93156031,194.88,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736401911168,7.40166841,194.87,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736401911367,6.4701785,194.85,194.78,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401911677,0.93128052,194.84,194.78,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401912063,9.0373785,194.85,194.8,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736401912263,0.93125349,194.84,194.8,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736401912769,0.93125349,194.84,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736401913172,6.4701785,194.85,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736401913476,0.93094293,194.84,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736401914175,3.49834293,194.84,194.77,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736401914478,7.40100161,194.83,194.75,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401914674,6.4701785,194.83,194.75,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401915069,6.4701785,194.83,194.77,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401915470,2.9,194.84,194.77,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401915976,6.4701785,194.87,194.81,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401917377,6.4701785,194.87,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736401918579,6.4701785,194.87,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736401919679,6.4701785,194.87,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736401922080,6.4701785,194.87,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736401923382,9.0374785,194.85,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736401923579,6.4701785,194.83,194.71,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736401923776,6.4701785,194.81,194.75,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401924281,6.4701785,194.81,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736401925183,6.4701785,194.81,194.75,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401925384,6.4701785,194.81,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736401925775,2.5675,194.83,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736401925981,0.93031232,194.82,194.77,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401926179,0.93031232,194.82,194.79,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401926486,9.3701785,194.87,194.81,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401926784,6.4701785,194.85,194.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736401926985,6.4701785,194.85,194.78,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401927185,6.4701785,194.85,194.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736401927385,2.9,194.87,194.8,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401927579,0.9307154,194.86,194.82,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401927776,0.9307154,194.86,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736401929783,2.9,194.89,194.86,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736401929988,0.93092817,194.88,194.84,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401930585,0.93092817,194.88,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736401930787,0.93092817,194.88,194.84,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401930985,6.4701785,194.9,194.84,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401931185,0.93101602,194.89,194.84,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401931985,2.9,194.91,194.84,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401931986,9.3701785,194.91,194.84,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401932288,0.93082465,194.9,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736401933789,6.4701785,194.91,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736401933991,6.4701785,194.91,194.84,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401934291,9.3701785,194.93,194.86,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401934588,9.3701785,194.93,194.88,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401934788,0.92977232,194.92,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736401934989,0.92980105,194.92,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736401936282,0.92980105,194.92,194.81,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1736401936590,6.4701785,194.91,194.83,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401937086,6.4701785,194.91,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736401937289,9.3701785,194.93,194.85,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401937486,0.92978341,194.92,194.85,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401937685,0.92978341,194.92,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736401937990,0.92978341,194.92,194.85,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401938290,6.4701785,194.91,194.85,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401939189,9.0365785,194.91,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736401940192,6.4701785,194.91,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736401944491,6.4701785,194.91,194.85,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401944696,6.4701785,194.91,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736401948494,2.9,194.94,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736401948692,9.3701785,194.94,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736401948893,2.5661,194.93,194.87,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401949096,6.4701785,194.92,194.85,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401949697,9.0365785,194.92,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736401950196,6.4701785,194.9,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736401950897,6.4701785,194.9,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736401951600,2.5664,194.92,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736401951800,9.0365785,194.92,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736401952703,2.5664,194.92,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736401952999,9.0365785,194.92,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736401953202,63.88948284,194.96,194.87,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401953398,6.4701785,194.94,194.87,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401953589,6.4701785,194.96,194.89,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401954696,6.4701785,194.96,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736401956102,6.4701785,194.94,194.88,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1736401956297,6.4701785,194.92,194.88,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1736401957101,9.0364785,194.92,194.85,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401958207,9.0364785,194.92,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736401961105,9.0364785,194.92,194.85,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401961106,2.5664,194.91,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736401961312,6.4701785,194.9,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736401962813,6.4701785,194.9,194.85,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401963013,6.4701785,194.9,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736401963410,6.4701785,194.9,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736401964308,6.4701785,194.9,194.85,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401964309,6.4701785,194.9,194.89,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736401966618,6.4701785,194.92,194.89,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736401966813,6.4701785,194.92,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736401967813,8.18592434,194.98,194.87,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401968013,9.0361785,194.95,194.92,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736401969814,9.0361785,194.95,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736401969815,6.4701785,194.95,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736401970012,6.4701785,194.95,194.89,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401970209,6.4701785,194.97,194.91,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401971519,8.16858191,195.0,194.91,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401971718,7.39802332,194.99,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736401972017,6.4701785,195.0,194.93,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401972218,6.4701785,195.0,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736401972618,6.4701785,195.01,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736401974318,6.4701785,195.01,194.98,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736401974517,6.4701785,194.99,194.93,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736401975221,6.4701785,194.99,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736401976323,6.4701785,194.99,194.93,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736401976519,6.4701785,194.99,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401978524,6.4701785,194.99,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736401978720,6.4701785,195.01,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736401980321,6.4701785,194.99,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736401980526,6.4701785,194.99,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736401980727,2.9,195.04,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736401980728,6.4701785,194.97,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736401982625,6.4701785,194.97,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736401984125,6.4701785,194.99,194.92,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401984328,6.4701785,194.99,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736401986126,6.4701785,195.01,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736401986529,8.18004653,195.05,194.96,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401986832,8.18004653,195.05,194.98,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401986833,6.4701785,195.03,194.98,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401987428,6.4701785,195.03,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401987628,7.39886221,195.03,194.96,9.3501785]
["bitfinex-derivatives","SOLF0:USTF0",1736401987825,6.4701785,195.01,194.94,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401988029,6.4701785,194.99,194.92,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736401988231,6.4701785,194.99,194.92,9.5219785]
["bitfinex-derivatives","SOLF0:USTF0",1736401988527,6.4701785,194.99,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736401988928,6.4701785,194.99,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736401993225,6.4701785,194.99,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736401995933,6.4701785,195.01,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736401996342,6.4701785,195.03,194.96,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736401996534,6.4701785,195.03,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736401998444,6.4701785,195.03,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736401998835,2.5646,195.05,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736401999138,6.4701785,195.02,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736402002443,6.4701785,195.04,195.01,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1736402003944,6.4701785,195.04,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736402004446,6.4701785,195.04,194.98,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402004741,6.4701785,195.04,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736402004945,6.4701785,195.06,195.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736402005546,6.4701785,195.06,195.04,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736402006138,1.5134,195.12,195.05,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736402006343,6.4701785,195.08,195.05,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736402007748,6.4701785,195.08,195.04,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736402009152,6.4701785,195.08,195.0,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402009353,6.4701785,195.08,195.05,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736402015553,6.4701785,195.06,195.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736402015949,6.4701785,195.06,195.0,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736402017043,2.5644,195.07,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736402017253,6.4701785,195.06,195.03,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736402018055,6.4701785,195.04,195.02,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736402018359,6.4701785,195.04,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736402018555,6.4701785,195.02,194.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736402019451,6.4701785,195.02,194.96,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402019954,9.0351785,195.02,194.96,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402021051,9.0351785,195.02,194.99,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736402021650,6.4701785,195.0,194.94,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402021855,9.0353785,195.0,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736402022449,6.4701785,195.0,194.93,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1736402022753,2.5653,194.99,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736402023750,6.4701785,194.98,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736402025149,186.40264586,195.1,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736402025150,2.5647,195.05,195.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736402025355,6.4701785,195.02,194.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736402025549,6.4701785,195.02,194.95,9.3501785]
["bitfinex-derivatives","SOLF0:USTF0",1736402025746,9.0351785,195.02,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736402026057,6.4701785,195.0,194.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736402026649,6.4701785,195.0,194.94,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402026952,6.4701785,195.0,194.93,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736402027256,2.88,195.02,194.93,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736402027456,6.4701785,194.99,194.93,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736402027652,9.0355785,194.99,194.93,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736402027857,9.0355785,194.99,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736402028460,9.0357785,194.97,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736402029656,6.4701785,194.95,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736402029851,6.4701785,194.95,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736402030057,6.4701785,194.93,194.86,9.3501785]
["bitfinex-derivatives","SOLF0:USTF0",1736402030455,9.0364785,194.93,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736402030658,6.4701785,194.93,194.86,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402031552,6.4701785,194.93,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736402031762,6.4701785,194.91,194.83,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402031962,6.4701785,194.89,194.83,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402032165,6.4701785,194.87,194.81,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736402032353,6.4701785,194.85,194.79,10.15913031]
["bitfinex-derivatives","SOLF0:USTF0",1736402032556,6.4701785,194.87,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736402032764,2.88,194.89,194.81,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402032960,9.3501785,194.89,194.81,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402033360,9.3501785,194.89,194.83,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402034064,6.4701785,194.87,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736402034660,9.0370785,194.87,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736402035164,6.4701785,194.87,194.79,6.76075181]
["bitfinex-derivatives","SOLF0:USTF0",1736402035469,6.4701785,194.85,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736402036064,9.0373785,194.85,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736402036961,6.4701785,194.85,194.78,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402037264,6.4701785,194.83,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736402038062,9.0376785,194.83,194.76,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402038364,6.4701785,194.83,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736402039264,6.4701785,194.83,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736402040061,6.4701785,194.83,194.78,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402040363,6.4701785,194.85,194.8,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402040564,9.3501785,194.87,194.8,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402040765,6.4701785,194.87,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736402041468,6.4701785,194.87,194.8,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402041767,6.4701785,194.85,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736402042665,2.88,194.88,194.8,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402042861,6.4701785,194.88,194.82,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402043263,6.4701785,194.88,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736402044066,6.4701785,194.88,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736402046867,6.4701785,194.86,194.79,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1736402047073,6.4701785,194.84,194.79,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736402047973,6.4701785,194.84,194.78,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402049669,2.9,194.85,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736402049974,2.9,194.85,194.8,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402050170,6.4701785,194.86,194.8,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402050380,9.3701785,194.86,194.8,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402051175,9.3701785,194.86,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736402052081,9.3701785,194.86,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736402056480,9.3701785,194.86,194.8,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402056681,6.4701785,194.84,194.78,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402057182,6.4701785,194.84,194.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402057372,6.4701785,194.82,194.75,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402058183,2.9,194.81,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736402058878,6.4701785,194.8,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736402059278,6.4701785,194.8,194.74,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402059486,6.4701785,194.8,194.79,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736402059888,9.3701785,194.81,194.79,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736402061689,9.3701785,194.81,194.74,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402061990,9.3701785,194.81,194.78,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736402062380,9.3701785,194.81,194.74,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402062591,9.3701785,194.81,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736402063089,9.3701785,194.81,194.74,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402063290,6.4701785,194.79,194.72,7.9670785]
["bitfinex-derivatives","SOLF0:USTF0",1736402063492,6.4701785,194.77,194.72,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402063693,6.4701785,194.77,194.7,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402063993,9.0384785,194.77,194.7,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402064392,2.9,194.76,194.7,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402064590,2.9,194.76,194.73,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736402066895,6.4701785,194.75,194.66,3.69120132]
["bitfinex-derivatives","SOLF0:USTF0",1736402067193,6.4701785,194.71,194.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736402067398,9.3701785,194.71,194.68,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736402067995,9.3701785,194.71,194.67,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736402069099,9.3701785,194.71,194.68,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736402069299,6.4701785,194.69,194.62,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402071096,6.4701785,194.69,194.65,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736402072000,6.4701785,194.69,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736402074702,2.9,194.68,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736402078898,2.9,194.68,194.67,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736402081202,2.9,194.68,194.5,276.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736402081403,6.4701785,194.64,194.57,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402081599,6.4701785,194.62,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736402082006,6.4701785,194.62,194.51,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736402082202,6.4701785,194.59,194.51,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736402082509,6.4701785,194.59,194.52,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402083409,2.9,194.58,194.57,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736402083606,2.9,194.58,194.52,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402083806,6.4701785,194.57,194.52,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402084212,6.4701785,194.55,194.51,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736402085409,6.4701785,194.55,194.49,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402085809,6.4701785,194.53,194.47,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402086009,9.3701785,194.53,194.47,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402086211,9.3701785,194.53,194.5,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736402088917,9.3701785,194.53,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736402090521,2.5707,194.59,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736402090817,6.4701785,194.55,194.49,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402091007,6.4701785,194.57,194.49,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402091210,2.9,194.56,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736402091409,2.9,194.56,194.49,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402091410,6.4701785,194.57,194.49,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402091615,2.9,194.57,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736402091817,6.4701785,194.55,194.4,192.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736402092115,6.4701785,194.55,194.48,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402093220,6.4701785,194.55,194.52,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736402093409,2.9,194.57,194.48,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402093615,6.4701785,194.51,194.49,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736402094514,6.4701785,194.51,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736402096118,9.0419785,194.51,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736402096910,6.4701785,194.51,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736402098220,6.4701785,194.49,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736402103224,6.4701785,194.49,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736402103425,6.4701785,194.47,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736402106326,6.4701785,194.47,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736402110224,6.4701785,194.47,194.44,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736402110431,6.4701785,194.45,194.44,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736402113136,6.4701785,194.45,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736402118734,2.9,194.47,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736402121343,9.0423785,194.49,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736402121547,11.9423785,194.49,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736402122347,6.4701785,194.49,194.47,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736402123050,2.9,194.5,194.46,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402123243,6.4701785,194.52,194.46,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402123448,6.4701785,194.52,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736402123650,6.4701785,194.52,194.46,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402124650,6.4701785,194.52,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736402128153,6.4701785,194.52,194.51,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736402133253,6.4701785,194.52,194.49,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736402134962,3.1974,194.58,194.47,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402135259,9.3701785,194.57,194.49,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402135467,6.4701785,194.57,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736402135658,6.4701785,194.57,194.49,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402136361,6.4701785,194.57,194.55,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736402137162,6.4701785,194.57,194.49,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402137358,9.0412785,194.57,194.53,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736402140060,6.4701785,194.57,194.54,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736402143272,6.4701785,194.55,194.52,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736402144964,6.4701785,194.55,194.53,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736402145170,9.0413785,194.57,194.53,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736402146270,6.4701785,194.55,194.53,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736402146470,6.4701785,194.57,194.53,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736402148168,9.0412785,194.57,194.54,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736402148668,6.4701785,194.57,194.54,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736402149374,6.4701785,194.57,194.5,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402149570,6.4701785,194.57,194.55,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736402151675,66.90974056,194.59,194.56,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736402151876,9.3701785,194.59,194.56,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736402153276,8.1461285,194.66,194.57,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736402153277,2.5706,194.61,194.57,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736402153477,6.4701785,194.59,194.57,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736402157374,9.3701785,194.61,194.59,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736402157579,9.3701785,194.61,194.56,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402158472,2.9,194.61,194.57,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736402158678,9.3701785,194.61,194.56,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402159077,9.3701785,194.61,194.59,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736402163379,11.9406785,194.61,194.54,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402163580,6.4701785,194.57,194.47,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736402163782,6.4701785,194.57,194.49,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402163979,2.5712,194.56,194.52,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736402164282,6.4701785,194.55,194.52,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736402165783,6.4701785,194.55,194.53,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736402166086,6.4701785,194.55,194.49,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402166283,6.4701785,194.53,194.48,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736402166488,6.4701785,194.51,194.45,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402166689,6.4701785,194.49,194.43,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402167085,6.4701785,194.49,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736402167390,6.4701785,194.49,194.43,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402167684,6.4701785,194.47,194.41,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402168486,6.4701785,194.47,194.39,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736402168691,6.4701785,194.47,194.4,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402168882,6.4701785,194.47,194.43,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736402169486,2.9,194.51,194.4,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402169687,6.4701785,194.49,194.46,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736402170292,6.4701785,194.49,194.44,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736402170591,6.4701785,194.49,194.41,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402171184,6.4701785,194.49,194.45,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736402171386,6.4701785,194.47,194.41,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402171587,6.4701785,194.47,194.4,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736402171787,2.5723,194.48,194.4,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402171987,6.4701785,194.47,194.4,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402173193,6.4701785,194.47,194.43,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736402174594,6.4701785,194.47,194.44,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736402175796,6.4701785,194.49,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736402175995,9.3701785,194.49,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736402176493,9.3701785,194.49,194.42,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402176692,9.3701785,194.49,194.44,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402177084,9.3701785,194.49,194.46,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736402180495,2.9,194.49,194.44,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402180693,2.9,194.52,194.48,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736402180894,1.5159,194.59,194.48,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402181192,9.0414785,194.56,194.52,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736402181400,6.4701785,194.58,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402181597,6.4701785,194.58,194.55,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736402182097,6.4701785,194.58,194.52,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402182295,6.4701785,194.58,194.54,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736402182500,9.0408785,194.6,194.52,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402183087,6.4701785,194.6,194.52,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402183289,6.4701785,194.58,194.52,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402183493,6.4701785,194.58,194.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402184696,6.4701785,194.58,194.55,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736402185996,6.4701785,194.58,194.52,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402186298,6.4701785,194.56,194.5,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402187101,6.4701785,194.56,194.52,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736402188899,6.4701785,194.54,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736402189100,9.3701785,194.54,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736402189504,6.4701785,194.52,194.48,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736402189891,6.4701785,194.52,194.46,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736402190097,6.4701785,194.5,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736402190398,6.4701785,194.48,194.4,45.51465482]
["bitfinex-derivatives","SOLF0:USTF0",1736402190598,6.4701785,194.46,194.4,51.98483332]
["bitfinex-derivatives","SOLF0:USTF0",1736402190794,6.4701785,194.46,194.43,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736402193399,6.4701785,194.46,194.4,51.98483332]
["bitfinex-derivatives","SOLF0:USTF0",1736402193702,6.4701785,194.46,194.44,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736402194299,9.3701785,194.48,194.4,51.98483332]
["bitfinex-derivatives","SOLF0:USTF0",1736402194499,9.3701785,194.48,194.46,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736402194707,2.9,194.48,194.46,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736402194906,9.3701785,194.49,194.46,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736402195097,2.9,194.49,194.44,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402195703,2.9,194.49,194.48,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736402196604,2.9,194.49,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736402196805,6.4701785,194.46,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736402197308,6.4701785,194.46,194.43,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736402198299,6.4701785,194.44,194.38,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402198607,6.4701785,194.44,194.42,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736402199207,6.4701785,194.44,194.4,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736402199404,6.4701785,194.44,194.37,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402199606,6.4701785,194.44,194.39,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402201108,6.4701785,194.44,194.42,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736402201505,9.0426785,194.46,194.42,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736402203803,6.4701785,194.46,194.43,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736402204506,2.5724,194.47,194.43,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736402204701,6.4701785,194.47,194.39,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402204906,6.4701785,194.47,194.44,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736402207209,6.4701785,194.47,194.41,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402207210,6.4701785,194.47,194.45,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736402209115,6.4701785,194.47,194.41,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402209417,6.4701785,194.47,194.44,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736402212119,6.4701785,194.47,194.41,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402212313,9.3701785,194.47,194.46,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736402212820,9.3701785,194.47,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402213019,9.3701785,194.47,194.45,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736402215518,9.3701785,194.47,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736402215912,9.0428785,194.45,194.41,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736402216112,6.4701785,194.45,194.39,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402216720,6.4701785,194.45,194.4,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736402216920,6.4701785,194.45,194.39,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402217926,6.4701785,194.45,194.42,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736402219322,9.3701785,194.47,194.41,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402219726,6.4701785,194.45,194.34,192.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736402219925,6.4701785,194.43,194.4,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736402220123,2.9,194.42,194.4,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736402221527,2.9,194.42,194.41,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736402223930,6.4701785,194.45,194.38,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402224131,2.9,194.44,194.42,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736402225627,2.9,194.44,194.38,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402225827,2.9,194.44,194.43,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736402227530,5.4728,194.44,194.4,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736402227732,6.4701785,194.43,194.36,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402228734,2.9,194.42,194.36,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402229235,2.9,194.42,194.39,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736402230042,5.4731,194.42,194.39,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736402230333,6.4701785,194.41,194.34,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736402230539,6.4701785,194.41,194.33,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402230540,6.4701785,194.39,194.33,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402231741,9.0436785,194.39,194.33,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736402232034,6.4701785,194.39,194.31,8.0059785]
["bitfinex-derivatives","SOLF0:USTF0",1736402233145,9.0438785,194.37,194.31,8.0059785]
["bitfinex-derivatives","SOLF0:USTF0",1736402233741,9.0438785,194.37,194.33,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736402234936,6.4701785,194.37,194.34,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736402238148,6.4701785,194.37,194.3,3.69799555]
["bitfinex-derivatives","SOLF0:USTF0",1736402238340,9.0438785,194.37,194.32,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736402238544,9.0438785,194.37,194.3,3.69799555]
["bitfinex-derivatives","SOLF0:USTF0",1736402239548,6.4701785,194.37,194.3,10.16817405]
["bitfinex-derivatives","SOLF0:USTF0",1736402240050,6.4701785,194.37,194.33,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736402241045,6.4701785,194.38,194.34,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736402242342,6.4701785,194.38,194.3,10.16817405]
["bitfinex-derivatives","SOLF0:USTF0",1736402242343,6.4701785,194.36,194.31,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736402242540,2.9,194.35,194.31,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736402243446,2.9,194.35,194.32,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736402244346,2.9,194.35,194.29,8.0392785]
["bitfinex-derivatives","SOLF0:USTF0",1736402244551,2.9,194.35,194.33,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736402247155,2.9,194.36,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736402257353,6.4701785,194.38,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736402257555,2.9,194.37,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736402257856,6.4701785,194.38,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736402258054,2.9,194.37,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736402261056,6.4701785,194.36,194.29,8.0392785]
["bitfinex-derivatives","SOLF0:USTF0",1736402261952,6.4701785,194.36,194.33,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736402262557,6.4701785,194.36,194.29,8.0392785]
["bitfinex-derivatives","SOLF0:USTF0",1736402262756,6.4701785,194.36,194.34,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736402266059,6.4701785,194.36,194.33,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736402269755,6.4701785,194.36,194.29,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736402269955,2.9,194.37,194.31,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736402269956,6.4701785,194.34,194.31,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736402271459,6.4701785,194.34,194.27,8.0785785]
["bitfinex-derivatives","SOLF0:USTF0",1736402271660,9.0442785,194.34,194.27,8.0785785]
["bitfinex-derivatives","SOLF0:USTF0",1736402271961,6.4701785,194.34,194.31,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736402272156,6.4701785,194.34,194.27,8.0785785]
["bitfinex-derivatives","SOLF0:USTF0",1736402272764,6.4701785,194.34,194.31,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736402273461,6.4701785,194.34,194.27,8.0785785]
["bitfinex-derivatives","SOLF0:USTF0",1736402273659,6.4701785,194.34,194.32,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736402277763,6.4701785,194.35,194.29,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402278069,2.9,194.35,194.29,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402279073,2.9,194.35,194.34,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736402279867,1.5073,194.45,194.31,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402280073,1.5073,194.45,194.35,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402280372,1.5073,194.45,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402280575,6.4701785,194.42,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402281869,6.4701785,194.42,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736402287971,6.4701785,194.42,194.35,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402288269,6.4701785,194.46,194.39,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402288472,6.4701785,194.46,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402288775,6.4701785,194.46,194.44,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736402289269,6.4701785,194.47,194.44,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736402291178,6.4701785,194.47,194.43,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736402292272,6.4701785,194.47,194.43,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736402292474,6.4701785,194.47,194.46,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736402292773,6.4701785,194.47,194.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402293778,6.4701785,194.47,194.44,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736402294081,6.4701785,194.47,194.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402294279,6.4701785,194.47,194.45,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736402298984,6.4701785,194.47,194.44,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736402302579,9.0423785,194.48,194.44,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736402311791,2.5722,194.48,194.44,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736402312293,9.0423785,194.48,194.44,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736402315185,6.4701785,194.46,194.38,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402315389,6.4701785,194.42,194.36,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402315695,6.4701785,194.4,194.34,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402315897,6.4701785,194.4,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402316195,6.4701785,194.42,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402316389,6.4701785,194.42,194.35,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402316795,2.5733,194.41,194.37,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736402317095,6.4701785,194.42,194.35,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402318103,2.5734,194.4,194.36,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736402320393,2.5733,194.41,194.37,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736402325201,2.5733,194.41,194.38,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736402330905,9.0432785,194.42,194.38,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736402332206,6.4701785,194.4,194.35,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736402333106,2.5736,194.38,194.35,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736402336913,9.0437785,194.38,194.35,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736402339012,6.4701785,194.38,194.35,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736402343420,2.5735,194.39,194.35,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736402343617,9.0436785,194.39,194.35,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736402344918,2.5736,194.38,194.34,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736402345521,6.4701785,194.37,194.34,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736402346214,6.4701785,194.37,194.3,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402346416,6.4701785,194.35,194.27,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736402346616,2.9,194.38,194.31,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402346810,9.3701785,194.38,194.31,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402348219,11.9438785,194.38,194.34,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736402351415,9.3701785,194.38,194.31,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402351624,9.3701785,194.38,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736402352622,9.3701785,194.38,194.31,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402352821,6.4701785,194.36,194.33,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736402353017,6.4701785,194.36,194.27,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736402353221,6.4701785,194.34,194.28,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402353423,6.4701785,194.34,194.3,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736402353424,9.0443785,194.34,194.3,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736402356723,6.4701785,194.33,194.3,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736402357626,6.4701785,194.31,194.23,0.19311]
["bitfinex-derivatives","SOLF0:USTF0",1736402357826,2.9,194.33,194.23,6.6632885]
["bitfinex-derivatives","SOLF0:USTF0",1736402357827,6.4701785,194.29,194.23,6.6632885]
["bitfinex-derivatives","SOLF0:USTF0",1736402358032,6.4701785,194.29,194.27,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736402359930,9.0447785,194.31,194.27,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736402360429,9.3701785,194.33,194.27,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402360625,2.9,194.4,194.31,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402360829,6.4701785,194.37,194.31,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402361024,6.4701785,194.33,194.27,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402361221,6.4701785,194.33,194.26,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402362630,2.9,194.35,194.26,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402362830,6.4701785,194.33,194.28,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402363232,6.4701785,194.33,194.3,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736402375726,6.4701785,194.33,194.22,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1736402375932,6.4701785,194.31,194.24,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402376239,2.9,194.3,194.24,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402376934,2.9,194.3,194.28,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736402377136,2.9,194.3,194.26,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402378236,2.9,194.3,194.29,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736402378440,9.3701785,194.33,194.26,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402380140,9.3701785,194.33,194.3,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736402380843,9.3701785,194.33,194.31,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736402383838,6.4701785,194.35,194.28,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402384044,6.4701785,194.36,194.3,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402384244,5.4739,194.37,194.3,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402384543,6.4701785,194.36,194.3,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402384943,6.4701785,194.36,194.33,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736402385145,6.4701785,194.37,194.3,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402385541,6.4701785,194.37,194.34,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736402387041,6.4701785,194.37,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736402388745,9.3701785,194.39,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736402388939,11.9436785,194.39,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736402390742,9.0436785,194.39,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736402392449,6.4701785,194.37,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736402400254,6.4701785,194.37,194.34,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736402401154,6.4701785,194.37,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736402401749,6.4701785,194.37,194.32,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402401954,1.539,194.44,194.36,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402402154,6.4701785,194.4,194.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402402355,6.4701785,194.37,194.3,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402403457,1.539,194.44,194.36,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402403663,6.4701785,194.43,194.36,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402404759,9.0432785,194.43,194.38,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736402404965,6.4701785,194.41,194.38,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736402405961,6.4701785,194.41,194.39,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736402406661,1.5402,194.49,194.35,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402406861,3.82445078,194.48,194.4,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402407060,6.4701785,194.46,194.38,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402407265,6.4701785,194.44,194.4,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736402407465,6.4701785,194.44,194.38,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402407658,6.4701785,194.46,194.38,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402408867,6.4701785,194.46,194.42,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736402409071,6.4701785,194.46,194.35,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736402409267,6.4701785,194.46,194.38,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402409468,6.4701785,194.44,194.38,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402409664,6.4701785,194.44,194.41,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736402410572,6.4701785,194.44,194.42,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736402411667,6.4701785,194.44,194.38,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402411873,6.4701785,194.42,194.36,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402412569,6.4701785,194.38,194.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402412769,6.4701785,194.38,194.31,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402412970,6.4701785,194.38,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736402413571,6.4701785,194.37,194.34,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736402414170,6.4701785,194.38,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736402414571,6.4701785,194.38,194.31,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402415777,2.9,194.4,194.36,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736402415972,2.9,194.4,194.33,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402416369,2.9,194.43,194.35,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402416569,2.9,194.47,194.39,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402416777,6.4701785,194.46,194.39,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402416979,2.5726,194.46,194.39,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402417276,6.4701785,194.46,194.39,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402418073,6.4701785,194.44,194.37,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402420077,6.4701785,194.44,194.41,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736402421475,6.4701785,194.42,194.39,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736402421682,6.4701785,194.4,194.33,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402422474,6.4701785,194.4,194.36,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736402423675,6.4701785,194.38,194.29,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736402423978,6.4701785,194.38,194.3,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402425674,6.4701785,194.38,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736402426276,6.4701785,194.36,194.3,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402426883,6.4701785,194.34,194.31,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736402431085,9.0444785,194.34,194.29,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736402431880,6.4701785,194.32,194.29,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736402432388,6.4701785,194.32,194.3,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736402433376,6.4701785,194.32,194.31,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736402435487,6.4701785,194.32,194.29,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736402435684,6.4701785,194.3,194.29,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736402436789,6.4701785,194.3,194.24,10.17024695]
["bitfinex-derivatives","SOLF0:USTF0",1736402436986,6.4701785,194.3,194.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736402439292,6.4701785,194.28,194.23,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736402439489,6.4701785,194.28,194.25,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736402442086,6.4701785,194.26,194.21,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402442289,6.4701785,194.26,194.2,0.20271]
["bitfinex-derivatives","SOLF0:USTF0",1736402442895,6.4701785,194.24,194.23,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736402444296,6.4701785,194.26,194.24,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736402446094,6.4701785,194.26,194.25,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736402446996,6.4701785,194.26,194.2,6.6728885]
["bitfinex-derivatives","SOLF0:USTF0",1736402447192,6.4701785,194.26,194.24,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736402447793,6.4701785,194.26,194.21,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736402447992,6.4701785,194.26,194.2,0.20271]
["bitfinex-derivatives","SOLF0:USTF0",1736402448194,9.3701785,194.26,194.2,0.20271]
["bitfinex-derivatives","SOLF0:USTF0",1736402449100,11.9453785,194.26,194.22,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736402449404,6.4701785,194.24,194.22,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736402450892,6.4701785,194.24,194.21,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736402451098,6.4701785,194.24,194.2,0.20271]
["bitfinex-derivatives","SOLF0:USTF0",1736402451696,6.4701785,194.24,194.21,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736402451898,6.4701785,194.24,194.17,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402452406,6.4701785,194.24,194.22,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736402452610,6.4701785,194.24,194.19,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402452900,9.3701785,194.26,194.19,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402453701,9.3701785,194.26,194.23,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736402453904,9.3701785,194.26,194.19,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402454706,9.3701785,194.26,194.24,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736402455404,6.4701785,194.26,194.24,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736402455604,9.3701785,194.26,194.24,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736402458696,9.3701785,194.26,194.19,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402458896,9.3701785,194.26,194.25,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736402460304,9.3701785,194.26,194.25,2.54293522]
["bitfinex-derivatives","SOLF0:USTF0",1736402460705,6.4701785,194.28,194.23,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402460905,6.4701785,194.3,194.23,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402461103,6.4701785,194.3,194.25,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402461305,6.4701785,194.3,194.29,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736402462406,6.4701785,194.3,194.2,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736402462407,6.4701785,194.32,194.31,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736402462610,1.4764,194.39,194.2,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736402462611,9.3701785,194.36,194.29,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402463004,6.4701785,194.36,194.29,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402463409,6.4701785,194.36,194.31,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736402463608,6.4701785,194.36,194.29,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402464307,6.4701785,194.36,194.34,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736402465702,6.4701785,194.36,194.35,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736402466006,1.5264,194.46,194.31,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402466209,6.4701785,194.38,194.33,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402466708,6.4701785,194.41,194.35,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402467004,6.4701785,194.43,194.37,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402467907,6.4701785,194.43,194.38,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736402468109,6.4701785,194.43,194.37,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402468505,6.4701785,194.43,194.4,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736402468907,6.4701785,194.41,194.32,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402469106,6.4701785,194.36,194.3,197.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402469313,6.4701785,194.36,194.3,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402470112,6.4701785,194.36,194.27,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736402470313,6.4701785,194.34,194.27,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736402470615,6.4701785,194.34,194.27,10.8624785]
["bitfinex-derivatives","SOLF0:USTF0",1736402470810,2.9,194.39,194.27,10.8624785]
["bitfinex-derivatives","SOLF0:USTF0",1736402471018,2.9,194.39,194.29,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402471212,6.4701785,194.35,194.29,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402471412,6.4701785,194.35,194.34,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736402476221,6.4701785,194.35,194.29,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402476421,6.4701785,194.35,194.33,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736402480822,6.4701785,194.35,194.28,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402481824,6.4701785,194.35,194.32,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736402482218,2.9,194.38,194.28,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402482219,6.4701785,194.33,194.28,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402482520,6.4701785,194.33,194.27,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736402483024,9.0444785,194.33,194.28,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736402483318,6.4701785,194.31,194.28,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736402484921,2.9,194.33,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736402484922,6.4701785,194.29,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736402489225,6.4701785,194.29,194.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736402492224,6.4701785,194.29,194.22,8.0246785]
["bitfinex-derivatives","SOLF0:USTF0",1736402492427,6.4701785,194.29,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736402492628,6.4701785,194.29,194.22,8.0246785]
["bitfinex-derivatives","SOLF0:USTF0",1736402492930,6.4701785,194.27,194.22,8.0246785]
["bitfinex-derivatives","SOLF0:USTF0",1736402493128,6.4701785,194.27,194.25,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736402493328,6.4701785,194.27,194.22,8.0246785]
["bitfinex-derivatives","SOLF0:USTF0",1736402494328,6.4701785,194.27,194.26,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736402496429,6.4701785,194.27,194.22,8.0246785]
["bitfinex-derivatives","SOLF0:USTF0",1736402496630,6.4701785,194.27,194.24,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736402496827,6.4701785,194.25,194.21,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736402498030,9.3701785,194.28,194.21,8.0264785]
["bitfinex-derivatives","SOLF0:USTF0",1736402500230,9.3701785,194.28,194.26,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736402509441,9.3701785,194.28,194.27,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736402509740,6.4701785,194.3,194.25,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402511038,6.4701785,194.3,194.23,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402511640,6.4701785,194.28,194.22,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736402512240,9.0450785,194.28,194.22,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736402512444,6.4701785,194.26,194.21,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736402512840,6.4701785,194.24,194.18,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402513344,6.4701785,194.24,194.21,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736402514039,6.4701785,194.22,194.18,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736402514238,6.4701785,194.2,194.15,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736402514742,6.4701785,194.2,194.16,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736402514942,6.4701785,194.18,194.14,0.22055]
["bitfinex-derivatives","SOLF0:USTF0",1736402515238,12.4801785,194.18,194.14,0.22055]
["bitfinex-derivatives","SOLF0:USTF0",1736402515445,12.4801785,194.18,194.15,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736402517243,6.4701785,194.16,194.14,0.22055]
["bitfinex-derivatives","SOLF0:USTF0",1736402519542,2.9,194.17,194.14,0.22055]
["bitfinex-derivatives","SOLF0:USTF0",1736402519744,9.3701785,194.17,194.14,0.22055]
["bitfinex-derivatives","SOLF0:USTF0",1736402520246,9.3701785,194.17,194.15,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736402522649,9.3701785,194.17,194.12,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736402522849,6.4701785,194.13,194.09,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736402523852,6.4701785,194.13,194.1,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736402524148,6.4701785,194.11,194.04,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402524452,6.4701785,194.11,194.08,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736402525245,2.9,194.15,194.12,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736402525446,9.3701785,194.15,194.08,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402525950,1.4817,194.17,194.06,0.24664]
["bitfinex-derivatives","SOLF0:USTF0",1736402525951,6.4701785,194.17,194.1,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402526745,6.4701785,194.17,194.15,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736402529955,6.4701785,194.17,194.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402530155,6.4701785,194.15,194.12,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736402530452,6.4701785,194.17,194.11,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402530655,6.4701785,194.17,194.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736402533453,6.01,194.18,194.11,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402533651,12.4801785,194.18,194.15,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736402536157,6.4701785,194.16,194.1,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736402536358,6.4701785,194.16,194.1,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1736402536554,6.4701785,194.14,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736402536956,6.4701785,194.14,194.07,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402537759,6.4701785,194.14,194.11,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736402537962,6.4701785,194.14,194.07,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402538362,6.4701785,194.14,194.09,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402539468,9.3701785,194.16,194.09,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402539864,9.3701785,194.16,194.12,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736402540166,6.4701785,194.16,194.12,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736402540463,2.9,194.16,194.09,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402540665,9.3701785,194.16,194.09,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402541062,9.3701785,194.16,194.13,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736402541263,6.4701785,194.14,194.13,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736402541666,6.4701785,194.14,194.07,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402541964,6.4701785,194.12,194.06,0.24664]
["bitfinex-derivatives","SOLF0:USTF0",1736402542167,6.4701785,194.1,194.06,0.24664]
["bitfinex-derivatives","SOLF0:USTF0",1736402542362,6.4701785,194.1,194.07,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736402543164,6.4701785,194.1,194.06,0.24664]
["bitfinex-derivatives","SOLF0:USTF0",1736402543470,6.4701785,194.1,194.08,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736402544774,6.4701785,194.1,194.09,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736402545072,6.4701785,194.12,194.09,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736402545268,2.9,194.16,194.06,0.24664]
["bitfinex-derivatives","SOLF0:USTF0",1736402545467,6.4701785,194.13,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736402546070,6.4701785,194.13,194.12,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736402546772,6.4701785,194.13,194.07,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402546977,6.4701785,194.13,194.11,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736402547670,6.4701785,194.15,194.09,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402547870,9.3701785,194.15,194.09,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402548377,9.3701785,194.15,194.14,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736402548573,9.3701785,194.15,194.09,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402549864,6.4701785,194.13,194.06,0.24664]
["bitfinex-derivatives","SOLF0:USTF0",1736402550064,6.4701785,194.13,194.07,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402550463,6.4701785,194.13,194.1,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736402550971,11.2101785,194.13,194.11,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736402552375,4.74,194.13,194.12,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736402553076,4.74,194.13,194.07,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402553576,4.74,194.13,194.11,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736402555676,6.4701785,194.12,194.1,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736402558575,6.4701785,194.12,194.09,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736402558980,6.4701785,194.1,194.06,0.24664]
["bitfinex-derivatives","SOLF0:USTF0",1736402559181,6.4701785,194.1,194.07,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736402559482,9.3701785,194.1,194.07,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736402560275,9.3701785,194.1,194.08,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736402562978,9.3701785,194.1,194.06,0.24664]
["bitfinex-derivatives","SOLF0:USTF0",1736402563178,9.3701785,194.1,194.07,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736402563784,2.5775,194.09,194.06,0.24664]
["bitfinex-derivatives","SOLF0:USTF0",1736402563981,6.4701785,194.08,194.06,0.24664]
["bitfinex-derivatives","SOLF0:USTF0",1736402564283,6.4701785,194.08,194.02,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402564878,6.4701785,194.04,193.96,38.72880963]
["bitfinex-derivatives","SOLF0:USTF0",1736402565079,2.9,194.03,193.98,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402565282,1.613,194.09,194.02,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736402565481,2.9,194.08,194.01,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402565784,9.3701785,194.08,194.01,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402566388,9.3701785,194.08,194.04,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736402566585,11.9477785,194.08,194.04,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736402567083,6.4701785,194.06,194.0,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1736402567589,6.4701785,194.04,194.0,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1736402568088,2.9,194.03,194.0,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1736402569189,2.9,194.03,194.01,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736402570283,2.9,194.03,194.0,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1736402570492,2.9,194.03,194.02,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736402571389,2.9,194.03,194.0,2.84163]
["bitfinex-derivatives","SOLF0:USTF0",1736402571586,6.4701785,194.02,194.0,2.84163]
["bitfinex-derivatives","SOLF0:USTF0",1736402572688,10.0901785,194.02,194.0,2.84163]
["bitfinex-derivatives","SOLF0:USTF0",1736402572893,10.0901785,194.02,194.0,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1736402573094,10.0901785,194.02,194.01,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736402573786,10.0901785,194.02,194.0,0.26313]
["bitfinex-derivatives","SOLF0:USTF0",1736402574282,10.0901785,194.02,193.92,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402574488,6.4701785,193.99,193.92,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402574993,6.4701785,193.99,193.97,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736402575496,9.0488785,193.99,193.92,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402575691,9.0488785,193.99,193.95,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736402576697,6.4701785,193.99,193.92,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402576897,6.4701785,193.97,193.96,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736402581505,6.4701785,193.97,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736402581802,6.4701785,193.97,193.89,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402582502,6.4701785,193.97,193.95,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736402583308,6.4701785,193.97,193.89,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402583508,6.4701785,193.97,193.96,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736402588205,6.4701785,193.97,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736402588405,6.4701785,193.96,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736402588707,9.3701785,193.96,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736402590407,15.0401785,193.96,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736402590810,17.6191785,193.96,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736402591000,6.4701785,193.93,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736402594914,6.4701785,193.94,193.88,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736402595412,6.4701785,193.92,193.88,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736402597116,6.4701785,193.92,193.91,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736402615029,5.67,193.96,193.86,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402615230,6.4701785,193.93,193.86,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402617130,6.4701785,193.93,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736402617725,6.4701785,193.93,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736402618029,6.4701785,193.92,193.85,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402618230,6.4701785,193.88,193.81,9.5499785]
["bitfinex-derivatives","SOLF0:USTF0",1736402618435,6.4701785,193.86,193.81,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736402619824,6.4701785,193.88,193.86,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736402620027,6.4701785,193.91,193.84,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402621027,6.4701785,193.91,193.9,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736402621228,6.4701785,193.93,193.86,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402622135,6.4701785,193.93,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736402625337,6.4701785,193.93,193.9,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736402625536,6.4701785,193.91,193.86,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402626239,6.4701785,193.91,193.9,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736402626438,2.9,193.94,193.86,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402626637,6.4701785,193.92,193.86,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402627038,6.4701785,193.92,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736402628735,11.8001785,193.92,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736402632241,11.8001785,193.92,193.86,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402632541,11.8001785,193.92,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402632542,6.4701785,193.9,193.89,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736402632842,9.0500785,193.9,193.85,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736402633039,6.4701785,193.87,193.81,12.4499785]
["bitfinex-derivatives","SOLF0:USTF0",1736402633337,6.4701785,193.87,193.81,9.5499785]
["bitfinex-derivatives","SOLF0:USTF0",1736402634044,6.4701785,193.87,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736402645948,11.2401785,193.87,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736402648547,11.2401785,193.87,193.82,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736402648748,6.4701785,193.85,193.81,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736402649449,6.4701785,193.85,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736402650050,6.4701785,193.85,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736402650250,6.4701785,193.83,193.78,42.85064775]
["bitfinex-derivatives","SOLF0:USTF0",1736402650454,6.4701785,193.81,193.78,42.85064775]
["bitfinex-derivatives","SOLF0:USTF0",1736402651051,6.4701785,193.81,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736402652653,6.4701785,193.83,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736402653651,4.77,193.87,193.79,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402653848,6.4701785,193.86,193.79,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402654152,6.4701785,193.86,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402654546,6.4701785,193.86,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736402661255,4.77,193.87,193.81,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402661458,6.4701785,193.91,193.85,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402661657,6.4701785,193.93,193.87,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402661954,2.9,193.96,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736402662154,6.4701785,193.95,193.87,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402663152,6.4701785,193.93,193.87,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402663353,6.4701785,193.89,193.82,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736402663555,6.4701785,193.89,193.82,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736402663756,10.3501785,193.89,193.82,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736402663950,10.3501785,193.89,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736402664156,10.3501785,193.89,193.82,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1736402664157,6.4701785,193.88,193.82,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736402664349,6.4701785,193.85,193.82,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736402664753,6.4701785,193.85,193.84,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736402670560,6.4701785,193.85,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736402674167,6.4701785,193.85,193.84,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736402681068,5.48,193.88,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736402681270,6.4701785,193.86,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736402684274,6.4701785,193.86,193.79,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402684469,6.4701785,193.86,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736402684772,5.48,193.88,193.79,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402684973,6.4701785,193.85,193.84,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736402686673,6.4701785,193.85,193.82,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736402686874,6.4701785,193.83,193.82,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736402689770,6.4701785,193.85,193.79,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402689971,6.4701785,193.85,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736402693781,2.9,193.86,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736402693976,9.3701785,193.86,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736402695681,1.6015,193.92,193.79,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402695984,6.4701785,193.89,193.87,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736402699087,2.5798,193.9,193.87,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736402699389,6.4701785,193.88,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736402700187,6.4701785,193.9,193.83,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402700390,9.73747513,193.98,193.87,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402700588,6.4701785,193.93,193.87,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402700989,6.4701785,193.93,193.92,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736402701184,6.4701785,193.95,193.89,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402701691,6.4701785,193.95,193.93,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736402704084,6.4701785,193.95,193.91,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736402704288,6.4701785,193.93,193.91,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736402704685,2.9,193.97,193.87,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402704885,8.0774624,193.99,193.91,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402705187,6.4701785,193.97,193.91,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402705390,11.9689409,193.99,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736402705694,11.9689409,193.99,193.92,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1736402705695,5.4987624,193.99,193.95,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402705992,2.9,194.06,193.97,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402706188,6.4701785,194.04,193.97,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402706386,6.4701785,194.04,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736402706588,62.33701068,194.07,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736402706788,463.37875826,194.1,194.01,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402706993,463.37875826,194.16,194.03,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402707187,2.9,194.14,194.05,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402707491,6.4701785,194.12,194.05,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402708694,6.4701785,194.12,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736402708991,4.34,194.15,194.09,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402709399,4.34,194.15,194.1,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736402709895,4.34,194.15,194.1,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736402710095,6.4701785,194.14,194.1,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736402710396,4.34,194.15,194.1,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736402710586,4.34,194.15,194.12,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736402710785,6.4701785,194.14,194.1,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736402711594,6.4701785,194.12,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402711893,6.4701785,194.1,194.04,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402712094,6.4701785,194.12,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736402714199,6.4701785,194.1,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736402714500,6.4701785,194.1,194.04,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402714701,6.4701785,194.1,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736402716402,7.24,194.15,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402716403,6.4701785,194.08,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402716605,6.4701785,194.08,194.02,7.9814785]
["bitfinex-derivatives","SOLF0:USTF0",1736402717809,6.4701785,194.08,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736402718107,6.4701785,194.1,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736402723516,4.12,194.09,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736402726216,4.12,194.09,194.08,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736402727911,4.12,194.09,194.02,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736402728107,6.4701785,194.06,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736402728312,6.4701785,194.06,194.02,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736402728816,6.4701785,194.06,194.05,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736402729413,11.6201785,194.06,194.05,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736402732012,11.6201785,194.06,193.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402732217,5.15,194.06,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736402734519,6.4701785,194.04,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736402734818,6.4701785,194.02,193.96,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402735021,6.4701785,194.02,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736402735222,6.4701785,194.01,193.94,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402735415,6.4701785,193.99,193.93,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736402735616,6.4701785,193.97,193.93,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736402736726,3.6,193.96,193.93,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736402736921,3.6,193.96,193.95,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736402752030,3.6,193.96,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736402752231,6.4701785,193.95,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736402755839,10.5901785,193.95,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736402756737,10.5901785,193.95,193.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736402758034,4.12,193.95,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736402767249,9.5991,193.95,193.91,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736402767449,6.4701785,193.92,193.91,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736402768647,10.5401785,193.92,193.91,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736402769552,10.5401785,193.92,193.85,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1736402769748,6.4701785,193.88,193.85,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736402769944,6.4701785,193.88,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736402770146,6.4701785,193.88,193.85,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736402771153,6.4701785,193.88,193.87,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736402773555,6.4701785,193.88,193.81,35.58036463]
["bitfinex-derivatives","SOLF0:USTF0",1736402773757,6.4701785,193.86,193.79,10.9827785]
["bitfinex-derivatives","SOLF0:USTF0",1736402775160,6.4701785,193.86,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736402777758,10.5901785,193.86,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736402778061,10.5901785,193.86,193.76,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736402778255,6.4701785,193.81,193.76,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736402780058,6.4701785,193.81,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736402780860,10.3601785,193.81,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736402782759,10.3601785,193.81,193.76,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736402782962,3.89,193.81,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736402784266,6.4701785,193.79,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736402784470,6.4701785,193.78,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736402785766,6.79,193.81,193.78,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736402785972,6.4701785,193.79,193.78,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736402790871,10.5901785,193.79,193.78,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736402792174,4.12,193.79,193.78,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736402792374,10.5901785,193.79,193.78,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736402795077,8.55,193.79,193.78,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736402795277,10.53223269,193.98,193.77,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402795474,6.4701785,193.85,193.79,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402795772,6.4701785,193.85,193.79,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402796474,3.51,193.84,193.8,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736402796676,3.51,193.84,193.79,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402797073,1.4993,193.83,193.79,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402798880,1.23617,193.83,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736402799270,7e-05,193.83,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736402803283,258.74259933,194.01,193.81,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402803480,6.4701785,193.93,193.9,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736402803784,6.4701785,193.93,193.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736402803981,6.4701785,193.91,193.89,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736402804185,2.5792,193.95,193.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736402804484,6.4701785,193.93,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736402804887,4.12,193.94,193.89,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402805088,4.12,193.94,193.93,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736402809981,4.12,193.94,193.85,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736402810188,6.4701785,193.91,193.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736402810784,6.4701785,193.91,193.9,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736402816488,6.4701785,193.91,193.82,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736402816794,6.4701785,193.87,193.82,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1736402816993,6.4701785,193.85,193.82,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736402817295,6.4701785,193.85,193.8,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736402817486,6.4701785,193.85,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736402817694,6.4701785,193.85,193.8,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736402818093,6.4701785,193.85,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736402818494,6.4701785,193.85,193.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736402818797,6.4701785,193.83,193.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736402820099,6.4701785,193.83,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736402822100,4.12,193.84,193.77,9.3901785]
["bitfinex-derivatives","SOLF0:USTF0",1736402822300,4.12,193.84,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736402823196,4.12,193.84,193.77,9.3901785]
["bitfinex-derivatives","SOLF0:USTF0",1736402823394,4.12,193.84,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736402823600,6.4701785,193.83,193.77,9.3901785]
["bitfinex-derivatives","SOLF0:USTF0",1736402824198,6.4701785,193.83,193.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736402824393,6.4701785,193.81,193.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736402824600,6.4701785,193.79,193.76,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736402825198,6.4701785,193.77,193.74,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736402825798,6.4701785,193.77,193.75,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736402828899,6.4701785,193.77,193.76,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736402829506,2.92,193.81,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736402829694,6.4701785,193.8,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736402830504,6.4701785,193.8,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736402831204,1.564,193.83,193.74,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402831402,6.4701785,193.81,193.79,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736402831601,6.4701785,193.81,193.73,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402831807,6.4701785,193.79,193.73,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402832101,6.4701785,193.79,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736402832303,1.564,193.83,193.73,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402832603,6.4701785,193.81,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736402833109,11.3401785,193.81,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736402833908,15.3101785,193.81,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736402840809,15.3101785,193.81,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736402842114,4.07,193.8,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736402843023,8.84,193.81,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736402843215,0.0001,193.81,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736402845514,0.0001,193.81,193.79,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402845515,1.4761,193.92,193.79,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402845714,6.4701785,193.89,193.82,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402846115,6.4701785,193.89,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736402846811,3.92,193.88,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736402847015,3.92,193.88,193.82,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402848616,3.92,193.88,193.84,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736402849016,3.92,193.88,193.82,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402849319,3.92,193.88,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736402850825,3.92,193.88,193.79,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736402850826,6.4701785,193.87,193.79,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736402851121,6.4701785,193.82,193.76,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402851423,2.5805,193.85,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736402851622,6.4701785,193.83,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736402852720,6.4701785,193.83,193.76,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402852924,6.4701785,193.83,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736402855827,4.12,193.82,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736402858026,6.4701785,193.88,193.86,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736402858835,10.5901785,193.88,193.86,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736402859430,14.5201785,193.88,193.87,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736402860233,8.05,193.88,193.87,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736402862738,13.72,193.88,193.87,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736402863240,5.8978,193.88,193.87,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736402863439,6.4701785,193.94,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736402863937,2.9,193.96,193.92,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736402864137,4.1023,193.97,193.92,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736402864333,6.4701785,193.96,193.9,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402864534,10.5901785,193.96,193.9,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402864733,10.5901785,193.96,193.91,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736402864941,3.77,193.95,193.9,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402865733,7.62,193.95,193.9,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402865933,3.88,193.94,193.9,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402866138,3.88,193.94,193.92,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736402867842,3.88,193.94,193.93,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736402868030,7.62,193.95,193.93,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736402868237,11.74,193.95,193.94,9.0493785]
["bitfinex-derivatives","SOLF0:USTF0",1736402868643,6.4701785,194.04,193.94,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402868842,9.0480785,194.04,193.99,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736402869042,1.4736,194.06,193.97,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402869241,6.4701785,194.03,193.97,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402869940,2.05,194.02,193.97,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402870439,2.05,194.02,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736402871138,6.17,194.02,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736402871442,6.4701785,194.01,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736402873135,9.0485785,194.01,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736402873343,6.4701785,193.99,193.92,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402873545,6.4701785,193.99,193.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402873742,6.4701785,193.99,193.95,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736402874138,6.4701785,193.99,193.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402874442,6.4701785,193.99,193.94,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402875342,6.4701785,193.99,193.96,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736402875538,6.4701785,193.99,193.83,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736402875739,6.4701785,193.97,193.92,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736402876141,6.4701785,193.95,193.92,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736402876535,6.4701785,193.93,193.88,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402876735,6.4701785,193.93,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736402877946,6.4701785,193.95,193.88,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402878140,6.4701785,193.95,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736402879942,2.86,193.94,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736402880546,2.86,193.94,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736402881244,7.36,193.94,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736402885953,7.36,193.94,193.93,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736402886249,6.4701785,194.01,193.92,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402886452,2.05,194.02,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736402886655,2.05,194.02,193.98,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402886855,1.4736,194.06,194.02,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736402887251,1.4736,194.06,194.0,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402887451,1.4736,194.06,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736402887651,1.4736,194.06,194.0,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402888055,2.04,194.05,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736402888656,4.24,194.04,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736402889052,4.24,194.04,194.02,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736402890158,4.24,194.04,194.0,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402890351,4.24,194.04,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736402900561,4.24,194.04,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736402902054,4.24,194.04,194.02,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402902256,4.24,194.04,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736402906865,8.22,194.04,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736402908064,8.22,194.04,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402908263,3.98,194.04,193.98,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402908466,10.4501785,194.04,193.98,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402910070,10.4501785,194.04,194.0,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736402911165,10.4501785,194.04,194.01,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736402912971,10.4501785,194.04,193.98,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402913167,13.0281785,194.04,193.99,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736402913365,6.4701785,194.02,193.94,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402913677,3.98,194.04,193.94,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402913678,6.4701785,194.0,193.94,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402913974,9.0485785,194.0,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736402915073,6.4701785,194.0,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736402915275,2.03,193.99,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736402917274,2.03,193.99,193.94,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402917275,2.03,193.99,193.97,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736402917680,2.03,193.99,193.94,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402917875,2.03,193.99,193.98,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736402932286,2.03,193.99,193.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402932591,2.03,193.99,193.94,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402932787,8.5001785,193.99,193.92,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402933291,6.4701785,193.99,193.92,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402934090,6.4701785,193.99,193.96,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736402934290,2.03,193.98,193.96,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736402936792,2.03,193.98,193.93,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402936994,2.03,193.98,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736402938994,2.9,194.03,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736402939998,8.04,194.03,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736402941603,14.5101785,194.03,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736402943200,5.14,194.03,194.01,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736402945108,2.5783,194.01,193.98,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736402945298,6.4701785,193.99,193.92,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402945501,6.4701785,193.97,193.9,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402945801,9.0490785,193.97,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736402946107,9.0490785,193.97,193.9,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402947109,6.4701785,193.97,193.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736402950004,2.5787,193.98,193.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736402951507,2.5787,193.98,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736402951715,2.9,193.97,193.94,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402952706,2.9,193.97,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736402952910,2.5786,193.99,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736402955413,9.0487785,193.99,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736402957914,4.12,193.98,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736402961312,4.12,193.98,193.92,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402961507,4.12,193.98,193.96,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402961916,8.62,193.98,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736402963020,1.5027,194.05,193.96,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402963317,5.49558383,194.1,194.03,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402963516,11.96576233,194.1,194.03,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402964314,11.96576233,194.1,194.05,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736402965120,1.5868,194.11,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736402965320,5.0368,194.11,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736402965516,5.0368,194.11,194.05,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402965925,7.6139,194.11,194.05,9.0479785]
["bitfinex-derivatives","SOLF0:USTF0",1736402968213,9.0475785,194.08,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736402968522,6.4701785,194.08,194.02,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402968821,6.4701785,194.08,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402969520,6.4701785,194.08,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402969923,2.89,194.07,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402970117,5.4675,194.07,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402970318,6.4701785,194.06,193.98,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402970521,6.4701785,194.06,194.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402972326,2.5778,194.05,194.0,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736402973126,6.4701785,194.04,193.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402973722,9.0480785,194.04,193.99,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736402973921,6.4701785,194.04,193.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402975227,6.4701785,194.04,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736402977123,6.4701785,194.04,193.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402978130,6.4701785,194.04,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736402979122,2.5778,194.05,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736402979530,9.0478785,194.06,194.01,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736402980821,6.4701785,194.04,194.01,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736402981020,6.4701785,194.04,193.96,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402981224,9.0483785,194.02,193.96,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402981427,6.4701785,194.0,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402981627,6.4701785,194.0,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736402982028,6.4701785,194.0,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736402982229,6.4701785,194.0,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736402982429,2.5784,194.01,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736402986938,2.5779,194.04,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736402987137,6.4701785,194.06,193.99,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402987639,9.0478785,194.06,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736402988439,9.0478785,194.06,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736402988937,9.0478785,194.06,193.99,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402989838,6.4701785,194.06,194.01,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736402990139,2.5778,194.05,194.01,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736402993246,6.4701785,194.02,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736402993638,6.4701785,194.02,193.96,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402993639,2.5783,194.01,193.96,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402994643,4.93,194.0,193.96,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402995337,4.93,194.0,193.92,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736402995338,6.4701785,193.98,193.92,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736402995540,6.4701785,193.98,193.91,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736402995739,6.4701785,193.98,193.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736402996441,5.46,193.98,193.95,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736403002250,14.5089785,193.98,193.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736403008455,14.5089785,193.98,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736403009751,6.4701785,193.96,193.86,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1736403009957,6.4701785,193.96,193.89,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403010659,6.4701785,193.96,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736403014763,2.88,193.95,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736403018065,6.28,193.95,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736403019363,9.0494785,193.94,193.88,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736403019661,9.0494785,193.94,193.87,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403020061,6.28,193.95,193.92,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736403020264,6.28,193.95,193.93,9.3701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403021761,6.28,193.95,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736403023260,6.28,193.95,193.94,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1736403025270,6.28,193.95,193.86,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736403025559,6.28,193.95,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736403025560,6.4701785,193.94,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736403025767,6.4701785,193.94,193.87,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403025959,6.4701785,193.94,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736403026564,6.4701785,193.94,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736403027765,6.4701785,193.94,193.9,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1736403028363,3.4,193.95,193.91,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403028568,3.4,193.95,193.93,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403029067,3.4,193.95,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736403040778,3.4,193.95,193.94,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1736403041579,6.27,193.95,193.94,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1736403042373,6.27,193.95,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736403048887,6.27,193.95,193.94,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1736403049090,6.27,193.95,193.94,11.9493785]
["bitfinex-derivatives","SOLF0:USTF0",1736403050793,6.27,193.95,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736403051192,6.27,193.95,193.93,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736403051390,6.4701785,193.94,193.85,7.14849565]
["bitfinex-derivatives","SOLF0:USTF0",1736403051591,6.4701785,193.92,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736403051787,9.3701785,193.92,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736403051987,6.4701785,193.9,193.85,7.14849565]
["bitfinex-derivatives","SOLF0:USTF0",1736403052191,6.4701785,193.88,193.83,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403052393,6.4701785,193.88,193.82,44.10641128]
["bitfinex-derivatives","SOLF0:USTF0",1736403053098,2.9,193.87,193.79,7.14849565]
["bitfinex-derivatives","SOLF0:USTF0",1736403053298,2.9,193.87,193.81,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403053894,7.41,193.87,193.81,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403054694,7.41,193.87,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736403054897,7.41,193.87,193.81,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403056095,7.41,193.87,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736403057605,4.51,193.87,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736403058001,2.9,193.93,193.85,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403058198,6.4701785,193.94,193.88,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403058502,9.3701785,193.94,193.88,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403059099,9.3701785,193.94,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736403060194,9.3701785,193.94,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736403060401,6.4701785,193.92,193.88,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736403060602,6.4701785,193.92,193.85,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403060802,6.4701785,193.9,193.85,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403061000,6.4701785,193.9,193.83,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403061203,6.4701785,193.88,193.83,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403061501,6.4701785,193.88,193.81,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403062901,6.4701785,193.88,193.84,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736403064106,6.4701785,193.88,193.81,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403064308,6.4701785,193.88,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736403065299,1.5847,193.95,193.89,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736403065300,2.5794,193.94,193.89,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736403065504,6.4701785,193.93,193.87,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403066100,6.4701785,193.93,193.9,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736403068005,6.4701785,193.91,193.82,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403068206,6.4701785,193.89,193.82,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403068604,6.4701785,193.89,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736403068907,6.4701785,193.89,193.82,6.4701785]
["bitfinex-derivatives","SOLF0:USTF0",1736403069298,2.5796,193.91,193.81,13.12436781]
["bitfinex-derivatives","SOLF0:USTF0",1736403069498,1.5847,193.95,193.84,10.22436781]
["bitfinex-derivatives","SOLF0:USTF0",1736403070505,1.5847,193.95,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736403072208,2.86,193.94,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736403073910,8.35,193.94,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736403074410,10.9293,193.94,193.89,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736403075111,2.5794,193.93,193.89,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736403075412,2.5794,193.93,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736403075413,10.22436781,193.93,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736403076210,2.5796,193.91,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736403076413,10.22436781,193.93,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736403076610,2.5795,193.92,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736403078811,2.9,193.92,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736403079215,2.9,193.92,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736403079514,2.5796,193.92,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736403080412,2.5796,193.92,193.88,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736403082612,2.5796,193.91,193.88,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736403086917,2.5799,193.89,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736403088214,2.5799,193.89,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736403091522,6.54365937,193.9,193.77,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736403091721,2.5802,193.88,193.83,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403092425,2.5799,193.89,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736403092925,6.54365937,193.91,193.85,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403093118,9.12325937,193.91,193.85,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403093626,2.5799,193.89,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736403093821,2.5799,193.89,193.83,9.44365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403095022,2.5799,193.89,193.85,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736403096319,9.12355937,193.89,193.85,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736403096824,2.5803,193.86,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736403097021,6.54365937,193.87,193.8,9.44365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403097325,2.9,193.9,193.82,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403097326,9.12355937,193.89,193.82,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403097725,9.12355937,193.89,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736403098426,9.12355937,193.89,193.85,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736403099023,1.5847,193.95,193.84,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403099324,6.54365937,193.91,193.84,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403100026,9.12325937,193.91,193.84,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403100625,9.12325937,193.91,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736403101424,9.12325937,193.91,193.84,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403101623,9.12325937,193.91,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736403102024,6.54365937,193.93,193.86,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403102328,8.12835937,193.95,193.88,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403103426,6.54365937,193.97,193.9,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403103822,6.54365937,193.97,193.9,9.44365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403104533,6.54365937,193.97,193.92,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403105130,6.54365937,193.97,193.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736403105325,6.54365937,193.97,193.92,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403106230,6.54365937,193.97,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736403106834,2.5787,193.98,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736403107030,7.4087,193.98,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736403107432,4.83,193.98,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736403107729,2.85,193.97,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736403108732,9.39365937,193.97,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736403108930,9.39365937,193.97,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736403111434,9.12275937,193.95,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736403114731,6.54365937,193.93,193.86,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403114936,6.54365937,193.93,193.8,44.11065255]
["bitfinex-derivatives","SOLF0:USTF0",1736403114937,6.54365937,193.91,193.84,9.44365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403115339,9.12325937,193.91,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736403117137,9.12325937,193.91,193.84,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403117334,9.12325937,193.91,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736403117531,6.54365937,193.91,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736403121144,9.12335937,193.91,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736403121638,2.5797,193.91,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736403121843,6.54365937,193.91,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736403122746,6.54365937,193.91,193.84,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403122943,2.5795,193.92,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736403123147,9.12315937,193.92,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736403123541,2.5798,193.9,193.86,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736403123742,6.54365937,193.9,193.83,9.44365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403123942,6.54365937,193.9,193.83,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403124647,5.7,193.89,193.85,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736403126047,5.7,193.89,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736403127450,2.85,193.88,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736403135458,2.85,193.88,193.84,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736403136260,5.4301,193.88,193.84,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736403136650,11.97375937,193.88,193.84,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736403137256,9.39365937,193.88,193.81,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403137458,9.39365937,193.88,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736403137657,2.85,193.88,193.83,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403137856,2.85,193.88,193.85,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403138462,2.85,193.88,193.87,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736403142461,2.85,193.88,193.87,9.12385937]
["bitfinex-derivatives","SOLF0:USTF0",1736403143065,15.49,194.04,193.87,9.12385937]
["bitfinex-derivatives","SOLF0:USTF0",1736403143255,6.54365937,193.98,193.91,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403143762,6.54365937,193.96,193.89,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403144359,2.5792,193.95,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736403144666,6.54365937,193.96,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736403144963,9.12265937,193.96,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736403145666,9.12265937,193.96,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736403145965,6.54365937,193.96,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736403146355,11.45365937,193.98,193.93,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736403146558,14.03235937,193.98,193.93,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736403147068,11.45365937,193.98,193.93,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736403147266,2.5791,193.95,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736403147562,2.5791,193.95,193.89,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403148059,6.54365937,193.94,193.81,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1736403148261,6.54365937,193.9,193.81,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736403148564,1.4907,193.94,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736403148565,6.54365937,193.88,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736403148766,2.5803,193.86,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736403149160,9.12395937,193.86,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736403149361,9.12395937,193.86,193.8,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403150063,9.12395937,193.86,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736403150663,6.54365937,193.84,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736403151058,6.54365937,193.84,193.78,9.44365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403151868,6.54365937,193.84,193.79,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736403152270,2.9,193.9,193.8,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403152472,6.54365937,193.88,193.8,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403152769,2.9,193.9,193.8,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403152770,6.54365937,193.86,193.8,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403154063,6.54365937,193.86,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736403159775,9.12375937,193.88,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736403159972,6.54365937,193.89,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736403160170,12.04365937,193.89,193.83,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403162167,12.04365937,193.89,193.85,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736403162373,12.04365937,193.89,193.83,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403162569,5.5,193.89,193.87,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403162772,5.5,193.89,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736403162971,5.5,193.89,193.85,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403163683,5.5,193.89,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736403165575,5.5,193.89,193.85,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403166376,5.5,193.89,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736403166580,5.5,193.89,193.85,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403166978,5.5,193.89,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736403169876,70.74948602,193.97,193.87,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403170077,70.74948602,193.97,193.91,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403170273,6.54365937,193.97,193.91,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403170475,9.55685937,193.99,193.93,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403170682,9.55685937,193.99,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736403170880,9.55685937,193.99,193.93,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403171275,9.55685937,193.99,193.95,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736403171485,6.54365937,193.97,193.91,9.44365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403171675,6.54365937,193.95,193.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736403171875,6.54365937,193.95,193.89,9.12345937]
["bitfinex-derivatives","SOLF0:USTF0",1736403173079,2.5793,193.94,193.89,9.12345937]
["bitfinex-derivatives","SOLF0:USTF0",1736403173284,2.5793,193.94,193.9,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736403173484,6.54365937,193.95,193.9,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736403173682,6.54365937,193.95,193.89,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403173977,6.54365937,193.95,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736403176076,6.54365937,193.95,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736403179987,2.5791,193.96,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736403180282,12.45685937,193.99,193.91,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403180487,12.45685937,193.99,193.93,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403180488,3.68,193.96,193.93,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403180785,3.68,193.96,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736403183988,3.68,193.96,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736403193803,3.68,193.96,193.89,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403194004,6.54365937,193.95,193.89,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403194403,6.54365937,193.95,193.88,9.42365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403194604,6.54365937,193.95,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736403194803,6.54365937,193.95,193.88,9.42365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403195203,6.54365937,193.95,193.91,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736403196105,6.54365937,193.95,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736403204115,3.68,193.96,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736403208725,3.68,193.96,193.9,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403209926,3.68,193.96,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736403210127,3.68,193.96,193.89,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403210522,3.68,193.96,193.92,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736403211525,6.259,193.96,193.92,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736403212729,6.259,193.96,193.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736403230841,6.259,193.96,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736403231535,3.47,193.95,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736403235339,10.01365937,193.95,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736403235537,6.54365937,193.93,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736403235737,6.54365937,193.91,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736403236436,6.54365937,193.91,193.89,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736403237342,6.54365937,193.91,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736403237543,6.54365937,193.91,193.9,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736403237739,6.54365937,193.91,193.82,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1736403237939,6.54365937,193.88,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736403238236,6.54365937,193.86,193.79,27.98914634]
["bitfinex-derivatives","SOLF0:USTF0",1736403238544,6.54365937,193.84,193.79,21.44548697]
["bitfinex-derivatives","SOLF0:USTF0",1736403238741,9.12425937,193.84,193.79,24.02668697]
["bitfinex-derivatives","SOLF0:USTF0",1736403239043,6.54365937,193.82,193.79,21.44548697]
["bitfinex-derivatives","SOLF0:USTF0",1736403239343,6.54365937,193.82,193.75,31.47398262]
["bitfinex-derivatives","SOLF0:USTF0",1736403239838,6.54365937,193.82,193.78,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736403240438,6.54365937,193.82,193.79,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736403240937,4.07,193.86,193.71,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1736403241145,6.54365937,193.82,193.76,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403242046,6.54365937,193.82,193.79,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736403242345,6.54365937,193.82,193.76,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403243247,6.54365937,193.82,193.8,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736403243446,6.54365937,193.82,193.76,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403243748,6.54365937,193.82,193.78,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736403244547,6.54365937,193.82,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736403246549,6.54365937,193.8,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736403246844,4.07,193.86,193.78,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403247249,4.07,193.86,193.8,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403247452,4.07,193.86,193.8,9.44365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403247650,4.07,193.86,193.82,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403248247,4.07,193.86,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736403253851,4.07,193.86,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736403254052,4.07,193.86,193.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736403254261,4.07,193.86,193.8,9.44365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403255160,4.07,193.86,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736403255360,4.07,193.86,193.8,9.44365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403255763,4.07,193.86,193.85,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403255959,4.07,193.86,193.85,9.44365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403257064,4.07,193.86,193.85,12.02405937]
["bitfinex-derivatives","SOLF0:USTF0",1736403257366,6.54365937,193.93,193.85,9.44365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403257663,6.54365937,193.93,193.87,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403258260,6.54365937,193.93,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736403258564,11.85365937,193.93,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736403258968,6.54365937,193.91,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736403259161,6.54365937,193.91,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736403260062,6.54365937,193.91,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736403261367,6.54365937,193.91,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736403262667,6.54365937,193.91,193.84,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403262870,6.54365937,193.91,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736403264865,6.54365937,193.89,193.86,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736403267363,6.54365937,193.87,193.86,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736403267566,6.54365937,193.87,193.78,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403267870,6.54365937,193.84,193.78,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403268765,6.54365937,193.84,193.82,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736403269070,2.9,193.83,193.69,7.14849565]
["bitfinex-derivatives","SOLF0:USTF0",1736403269372,15.48,193.87,193.74,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403269673,6.54365937,193.78,193.72,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403269866,6.54365937,193.78,193.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403270067,6.54365937,193.78,193.75,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736403270869,1.5995,193.88,193.76,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403271071,6.54365937,193.84,193.78,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403271372,6.54365937,193.84,193.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403272067,6.54365937,193.86,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736403272271,6.54365937,193.86,193.8,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403272471,6.54365937,193.86,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403272865,3.86,193.86,193.82,6.54365937]
["bitfinex-derivatives","SOLF0:USTF0",1736403273173,3.86,193.86,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736403273772,6.54365937,193.92,193.89,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736403274274,6.54365937,193.92,193.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403274465,6.54365937,193.92,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736403275272,12.80144136,193.95,193.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736403276068,12.80144136,193.95,193.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403276069,2.5789,193.97,193.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403276274,13.28794136,193.98,193.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403276674,13.28794136,193.98,193.94,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736403276877,13.28794136,193.98,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403277381,18.12794136,193.98,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403278078,16.62774136,193.98,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736403279177,16.62774136,193.98,193.93,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736403280082,19.20654136,193.98,193.93,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736403282480,19.20654136,193.98,193.93,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736403283779,8.9842,193.98,193.93,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736403286879,6.4054,193.98,193.95,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736403287074,4.84,193.98,193.95,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736403287582,4.84,193.98,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736403288288,4.84,193.98,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736403289382,2.92,194.06,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736403289383,2.5773,194.09,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403289682,1.5481,194.1,194.0,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403290083,1.5481,194.1,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736403290282,1.4988,194.14,194.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403290586,4.23,194.14,194.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403290782,4.23,194.14,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736403291186,4.23,194.14,194.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403291387,4.23,194.14,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736403291586,4.23,194.14,194.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403291880,4.23,194.14,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736403292479,4.23,194.14,194.09,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403292678,4.23,194.14,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736403292884,4.23,194.14,194.13,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736403294590,2.5752,194.25,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736403294784,0.92602121,194.24,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736403294980,0.92602121,194.24,194.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403295181,10.22234136,194.2,194.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403296189,12.79824136,194.2,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736403296389,2.5759,194.2,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736403296584,10.22234136,194.23,194.12,13.16234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403296791,2.5756,194.22,194.16,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736403299386,2.5756,194.22,194.17,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736403299594,5.5154,194.24,194.12,13.16234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403299788,5.5154,194.24,194.15,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403300183,11.75424136,194.27,194.15,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403300387,0.9259147,194.26,194.15,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403300588,0.9259147,194.26,194.18,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403300794,1.5319,194.27,194.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403300997,2.96,194.31,194.21,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403301197,0.92618603,194.3,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736403301586,4.91,194.3,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736403302487,4.91,194.3,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736403302686,4.91,194.3,194.24,13.18234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403304093,4.91,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736403304593,4.91,194.3,194.2,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736403304594,7.85,194.3,194.21,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403304895,7.85,194.3,194.2,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736403305197,7.85,194.3,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736403305398,7.85,194.3,194.21,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403305697,4.91,194.3,194.21,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403307099,4.91,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736403307397,4.91,194.3,194.21,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403307598,4.91,194.3,194.2,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736403308097,2.5749,194.27,194.2,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736403308398,4.91,194.3,194.2,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736403309090,2.5747,194.28,194.23,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736403309295,2.96,194.29,194.23,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736403309496,4.91,194.3,194.21,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403309690,4.91,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736403309897,4.91,194.3,194.21,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403310997,4.91,194.3,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736403311399,4.91,194.3,194.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403312606,4.1135,194.39,194.27,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403312805,4.1135,194.39,194.3,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403313098,4.1135,194.39,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736403313303,1.5402,194.39,194.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403313705,1.5402,194.39,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736403313706,2.5735,194.38,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736403313999,1.5402,194.39,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736403314197,10.22234136,194.37,194.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403314396,10.22234136,194.34,194.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403314802,13.89234136,194.34,194.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403315203,3.67,194.34,194.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403315600,3.67,194.34,194.27,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403316102,3.67,194.34,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403316300,3.67,194.34,194.28,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736403317100,3.67,194.34,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736403319201,3.67,194.34,194.28,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736403319501,3.67,194.34,194.33,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736403320100,3.67,194.34,194.3,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403320296,3.67,194.34,194.28,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736403320696,6.2439,194.34,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403321305,6.2439,194.34,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736403321506,3.67,194.34,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403321703,3.67,194.34,194.27,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403321902,3.67,194.34,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403323110,3.67,194.34,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736403323909,3.67,194.34,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403324411,3.67,194.34,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736403326411,3.67,194.34,194.31,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736403326712,3.67,194.34,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736403326908,3.67,194.34,194.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403328208,3.67,194.34,194.33,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736403330411,9.15,194.34,194.33,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736403330612,1.196,194.34,194.33,12.79644136]
["bitfinex-derivatives","SOLF0:USTF0",1736403330909,1.567,194.44,194.33,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403331114,1.567,194.44,194.37,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403331413,1.567,194.44,194.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403332317,11.83974136,194.49,194.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403332518,1.6174,194.49,194.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403332714,1.6174,194.49,194.4,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403332914,16.94136558,194.48,194.4,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403333419,16.94136558,194.48,194.4,13.18234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403333813,16.94136558,194.48,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736403334718,16.94136558,194.48,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736403335317,16.94136558,194.48,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736403335619,5.54,194.48,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736403339120,5.54,194.48,194.4,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403339719,8.1121,194.48,194.42,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736403340320,8.1121,194.48,194.4,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403340528,8.1121,194.48,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736403341124,5.54,194.48,194.4,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403341324,15.76234136,194.48,194.37,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403341524,1.4682,194.47,194.37,13.18234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403341917,10.22234136,194.45,194.27,212.44548697]
["bitfinex-derivatives","SOLF0:USTF0",1736403342118,2.98,194.44,194.32,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403343126,2.573,194.41,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736403343332,10.22234136,194.45,194.32,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403343621,2.5729,194.42,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736403343829,2.5729,194.42,194.32,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403344327,2.5729,194.42,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736403346026,2.5729,194.42,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736403346226,2.5729,194.42,194.32,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403347032,2.5729,194.42,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736403347231,2.5729,194.42,194.32,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403347928,2.5729,194.42,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736403348126,2.98,194.44,194.32,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403348327,2.5726,194.44,194.35,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403348628,5.54,194.48,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736403348828,5.54,194.48,194.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736403350136,5.54,194.48,194.41,13.20234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403351128,8.1121,194.48,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736403351734,5.54,194.48,194.38,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403351935,2.5724,194.46,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736403352230,5.54,194.48,194.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736403352934,2.5722,194.47,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736403353131,5.54,194.48,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736403353935,2.5723,194.46,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736403354335,5.54,194.48,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736403355034,5.54,194.48,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736403355334,5.54,194.48,194.41,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403356139,5.54,194.48,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736403357938,10.1,194.48,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736403358335,0.0001,194.48,194.47,12.79454136]
["bitfinex-derivatives","SOLF0:USTF0",1736403358939,0.0001,194.48,194.47,15.79454136]
["bitfinex-derivatives","SOLF0:USTF0",1736403361138,0.92841555,194.58,194.47,13.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403361938,5.06841555,194.58,194.47,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403362129,4.14,194.58,194.47,13.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403362331,4.5485796,194.57,194.47,13.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403362541,3.62,194.57,194.47,13.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403362946,3.62,194.57,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736403363242,3.62,194.57,194.47,13.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403363434,2.5714,194.54,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736403363638,10.22234136,194.56,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736403364234,0.92846042,194.55,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736403364637,10.22234136,194.56,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736403364842,0.92845998,194.55,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736403365037,3.62,194.57,194.44,13.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403365239,0.92849807,194.56,194.44,13.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403365542,2.5713,194.55,194.44,13.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403365739,2.5713,194.55,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736403366345,2.5713,194.55,194.47,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403366544,2.5713,194.55,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736403366934,3.62,194.57,194.47,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403367140,3.62,194.57,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736403367844,3.62,194.57,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736403368240,3.62,194.57,194.5,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403368439,3.62,194.57,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736403369946,3.62,194.57,194.5,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403370243,3.62,194.57,194.5,11.69674136]
["bitfinex-derivatives","SOLF0:USTF0",1736403370445,3.62,194.57,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736403375546,3.62,194.57,194.56,12.79334136]
["bitfinex-derivatives","SOLF0:USTF0",1736403375844,4.14,194.58,194.56,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403376145,4.14,194.58,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736403379843,4.14,194.58,194.53,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403380048,4.14,194.58,194.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736403380445,4.14,194.58,194.44,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736403380647,1.6053,194.57,194.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736403380852,1.6053,194.57,194.46,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403381154,2.571,194.56,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736403381353,1.6053,194.57,194.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736403381556,4.5853,194.57,194.46,13.20234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403381950,10.22234136,194.55,194.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736403382147,0.92828548,194.54,194.41,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403382351,10.22234136,194.52,194.41,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403382550,2.98,194.51,194.37,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1736403382955,2.98,194.51,194.39,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403383155,2.98,194.5,194.39,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403383752,2.572,194.49,194.39,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403383955,6.332,194.49,194.39,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403384157,1.524,194.48,194.39,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403384552,4.0961,194.48,194.42,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736403384758,4.0961,194.48,194.39,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403384964,1.524,194.48,194.27,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1736403385166,2.5725,194.45,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736403385362,2.98,194.44,194.34,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403385858,2.98,194.44,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736403387364,3.0,194.45,194.42,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736403387553,3.0,194.46,194.37,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403389166,2.98,194.47,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736403391871,2.98,194.47,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736403393969,1.524,194.48,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736403394272,4.504,194.48,194.39,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403394678,4.504,194.48,194.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736403394873,4.504,194.48,194.37,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403395067,1.524,194.48,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736403395875,11.74634136,194.48,194.37,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403396075,11.74634136,194.48,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736403396275,11.74634136,194.48,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736403396478,14.31854136,194.48,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736403397178,11.74634136,194.48,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736403397379,11.74634136,194.48,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736403397673,14.31844136,194.48,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736403397974,14.31844136,194.48,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736403398378,2.5722,194.47,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736403399478,2.5722,194.47,194.42,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736403400179,5.25,194.47,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736403400379,5.25,194.47,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736403401678,5.25,194.47,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736403404478,3.1507,194.56,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736403404684,2.98,194.55,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736403404882,5.7217,194.56,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736403405581,2.5712,194.55,194.49,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736403406585,2.5712,194.55,194.43,13.20234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403406778,2.5712,194.55,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736403408285,2.5712,194.55,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736403409583,9.2307,194.56,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736403409781,11.8017,194.56,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736403409976,9.2307,194.56,194.51,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736403410381,9.2307,194.56,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736403410582,7.6978,194.56,194.46,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403410782,6.08,194.56,194.46,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403410978,6.08,194.56,194.49,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403411181,6.08,194.56,194.49,13.18234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403411882,6.08,194.56,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736403416192,6.08,194.56,194.49,13.18234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403417186,6.08,194.56,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736403417791,5.24,194.55,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736403418291,5.24,194.55,194.51,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736403420091,5.24,194.55,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736403420587,5.24,194.55,194.49,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403420991,6.08,194.56,194.52,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403421187,1.87129202,196.36,194.52,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403421188,1.5795,194.65,194.55,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403421493,0.92721901,194.64,194.55,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403421795,0.92721901,194.64,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736403422185,4.1494,194.65,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403422390,9.2394,194.65,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403422694,5.09,194.65,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403423191,5.09,194.65,194.58,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403426192,5.09,194.65,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736403426687,5.09,194.65,194.58,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403426890,5.09,194.65,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736403427491,5.09,194.65,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736403428997,5.09,194.65,194.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403429200,5.09,194.65,194.61,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403430200,5.09,194.65,194.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736403434614,5.09,194.65,194.64,12.79234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403434819,1.4815,194.72,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736403436014,2.6515,194.72,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736403438420,2.6515,194.72,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736403441220,2.6515,194.72,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736403444619,2.6515,194.72,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736403445722,1.17,194.72,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736403449827,0.0001,194.72,194.71,12.79134136]
["bitfinex-derivatives","SOLF0:USTF0",1736403451023,1.6138,194.79,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736403452221,1.6738,194.79,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736403453232,1.6738,194.79,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736403454134,1.6738,194.79,194.71,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403454337,1.6738,194.79,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736403454735,0.06,194.79,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736403456532,2.98,194.79,194.7,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736403456837,2.98,194.79,194.68,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403457036,2.98,194.79,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736403457238,0.06,194.79,194.71,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403458838,0.06,194.79,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736403460240,2.6281,194.79,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736403461237,0.06,194.79,194.71,10.22234136]
["bitfinex-derivatives","SOLF0:USTF0",1736403461442,0.06,194.79,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736403461644,2.98,194.79,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736403462441,2.98,194.79,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736403462742,2.98,194.79,194.73,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403464145,2.98,194.79,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736403464346,2.98,194.79,194.73,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403465437,2.98,194.79,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736403466149,2.98,194.79,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736403466945,2.98,194.79,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736403466946,0.06,194.79,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736403467148,9.05177126,194.83,194.75,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403467740,6.48427126,194.83,194.75,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403468347,6.60427126,194.83,194.75,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403468547,9.17177126,194.83,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736403468745,9.17177126,194.83,194.76,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403469251,2.5676,194.82,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736403470050,2.5676,194.82,194.76,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403470249,2.5676,194.82,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736403471655,9.17177126,194.83,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736403472649,9.17177126,194.83,194.76,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403472850,0.12,194.83,194.76,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403473251,0.12,194.83,194.8,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403473549,0.12,194.83,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736403473748,7.89501585,194.88,194.82,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403475148,7.89501585,194.88,194.86,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736403475559,0.18485,194.89,194.84,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403475753,6.48427126,194.91,194.86,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403476354,9.05067126,194.91,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736403477260,6.48427126,194.91,194.84,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403477454,6.48427126,194.87,194.81,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403477654,9.40427126,194.87,194.81,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403478261,11.97127126,194.87,194.81,9.05187126]
["bitfinex-derivatives","SOLF0:USTF0",1736403478762,9.40427126,194.87,194.81,9.05187126]
["bitfinex-derivatives","SOLF0:USTF0",1736403478959,9.40427126,194.87,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736403480061,11.97117126,194.87,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736403480262,9.40427126,194.87,194.81,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403480561,2.92,194.87,194.83,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403480958,2.92,194.87,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736403483465,2.92,194.87,194.83,9.05167126]
["bitfinex-derivatives","SOLF0:USTF0",1736403483664,2.92,194.87,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403483867,6.48427126,194.86,194.8,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403484370,9.05147126,194.86,194.8,9.05197126]
["bitfinex-derivatives","SOLF0:USTF0",1736403484968,9.05147126,194.86,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736403485158,2.5675,194.83,194.76,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403485363,6.48427126,194.82,194.75,7.98467126]
["bitfinex-derivatives","SOLF0:USTF0",1736403485561,6.48427126,194.82,194.75,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403485961,2.5677,194.81,194.75,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403486169,2.5677,194.81,194.75,9.05277126]
["bitfinex-derivatives","SOLF0:USTF0",1736403486362,6.48427126,194.78,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403486569,6.48427126,194.8,194.74,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403486863,9.40427126,194.82,194.74,6.48427126]
["bitfinex-derivatives","SOLF0:USTF0",1736403487263,2.92,194.82,194.72,12.69858009]
["bitfinex-derivatives","SOLF0:USTF0",1736403487467,5.4876,194.82,194.72,10.12978009]
["bitfinex-derivatives","SOLF0:USTF0",1736403488063,2.5678,194.81,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736403488267,13.04978009,194.82,194.69,13.04978009]
["bitfinex-derivatives","SOLF0:USTF0",1736403488770,13.04978009,194.82,194.68,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736403488771,10.12978009,194.79,194.68,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736403489263,2.5685,194.75,194.7,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736403489457,2.92,194.76,194.7,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736403489862,2.92,194.76,194.68,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736403491164,5.4885,194.76,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736403491370,10.12978009,194.82,194.68,11.67458009]
["bitfinex-derivatives","SOLF0:USTF0",1736403491572,3.84953213,194.81,194.71,10.12978009]
["bitfinex-derivatives","SOLF0:USTF0",1736403491769,5.4877,194.81,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736403492072,2.92,194.81,194.71,13.04978009]
["bitfinex-derivatives","SOLF0:USTF0",1736403493168,2.568,194.79,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736403493567,18.34,194.81,194.71,13.04978009]
["bitfinex-derivatives","SOLF0:USTF0",1736403493768,10.12978009,194.8,194.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403493974,10.12978009,194.8,194.68,11.67458009]
["bitfinex-derivatives","SOLF0:USTF0",1736403494165,2.5683,194.77,194.71,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736403494670,2.5683,194.77,194.68,11.67458009]
["bitfinex-derivatives","SOLF0:USTF0",1736403494868,2.568,194.79,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736403495768,2.568,194.79,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736403498074,2.568,194.79,194.71,10.12978009]
["bitfinex-derivatives","SOLF0:USTF0",1736403498371,2.5679,194.8,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736403499465,2.5679,194.8,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736403500671,2.92,194.81,194.71,10.12978009]
["bitfinex-derivatives","SOLF0:USTF0",1736403500967,2.568,194.79,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736403501167,25.54978009,194.8,194.68,11.67458009]
["bitfinex-derivatives","SOLF0:USTF0",1736403502166,2.5684,194.77,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736403502367,10.12978009,194.77,194.68,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736403502571,2.5686,194.75,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736403502869,2.92,194.76,194.68,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736403503266,5.4885,194.76,194.71,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736403505378,2.92,194.76,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736403506472,2.92,194.76,194.68,11.67458009]
["bitfinex-derivatives","SOLF0:USTF0",1736403506679,0.18075,194.86,194.71,10.12978009]
["bitfinex-derivatives","SOLF0:USTF0",1736403506979,2.92,194.83,194.71,13.04978009]
["bitfinex-derivatives","SOLF0:USTF0",1736403507181,5.4875,194.83,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736403507479,11.96961605,194.83,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736403507675,4.3,194.84,194.77,6.48211605]
["bitfinex-derivatives","SOLF0:USTF0",1736403507975,4.3,194.84,194.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736403509479,4.3,194.84,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736403511777,4.3,194.84,194.83,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736403512376,0.18075,194.86,194.82,10.12547692]
["bitfinex-derivatives","SOLF0:USTF0",1736403512686,0.18075,194.86,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736403513488,283.88807625,195.0,194.85,10.12547692]
["bitfinex-derivatives","SOLF0:USTF0",1736403513489,258.34259933,195.0,194.85,10.12547692]
["bitfinex-derivatives","SOLF0:USTF0",1736403513689,2.5656,194.98,194.88,10.12547692]
["bitfinex-derivatives","SOLF0:USTF0",1736403513890,0.92966789,194.97,194.88,10.12547692]
["bitfinex-derivatives","SOLF0:USTF0",1736403514189,2.94,194.99,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736403514395,0.92983036,194.98,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736403514593,0.92983036,194.97,194.88,10.12547692]
["bitfinex-derivatives","SOLF0:USTF0",1736403514789,2.5652,195.0,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736403514991,0.92995578,194.99,194.88,10.12547692]
["bitfinex-derivatives","SOLF0:USTF0",1736403515295,0.92995657,194.98,194.88,10.12547692]
["bitfinex-derivatives","SOLF0:USTF0",1736403515494,2.5652,195.0,194.88,10.12547692]
["bitfinex-derivatives","SOLF0:USTF0",1736403515694,0.92995706,194.99,194.88,10.12547692]
["bitfinex-derivatives","SOLF0:USTF0",1736403515989,0.92995706,194.99,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736403516194,2.94,195.01,194.91,10.12547692]
["bitfinex-derivatives","SOLF0:USTF0",1736403516389,0.92999694,195.0,194.91,10.12547692]
["bitfinex-derivatives","SOLF0:USTF0",1736403517089,0.92999694,194.99,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736403517292,2.5651,195.01,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736403517482,13.06547692,195.02,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736403517483,0.9301499,195.0,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736403517684,0.9301499,194.99,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736403517995,13.06547692,195.02,194.94,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736403518290,2.5652,195.0,194.95,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736403518494,0.93026651,194.99,194.95,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736403519396,3.49556651,194.99,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736403519596,0.93026651,194.98,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736403519791,13.06547692,195.02,194.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1736403520096,0.93022673,195.01,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736403520498,2.5655,194.98,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736403520687,0.93020996,194.97,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736403520894,1.6,194.99,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736403521094,2.5657,194.97,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736403523296,5.5057,194.97,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736403524497,2.5658,194.96,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736403525195,2.5661,194.93,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736403525395,2.5661,194.93,194.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403526201,2.5661,194.93,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736403526792,2.5661,194.93,194.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403526997,2.5661,194.93,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736403527696,10.12547692,194.96,194.82,10.12547692]
["bitfinex-derivatives","SOLF0:USTF0",1736403527897,2.5664,194.91,194.82,13.06547692]
["bitfinex-derivatives","SOLF0:USTF0",1736403528100,2.94,194.92,194.82,10.12547692]
["bitfinex-derivatives","SOLF0:USTF0",1736403529004,2.94,194.92,194.81,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736403529005,10.12547692,194.9,194.81,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736403529809,2.5669,194.87,194.78,10.12547692]
["bitfinex-derivatives","SOLF0:USTF0",1736403531107,2.5669,194.87,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736403531903,2.5666,194.9,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736403532301,1.555,194.91,194.81,10.12547692]
["bitfinex-derivatives","SOLF0:USTF0",1736403532503,1.555,194.91,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736403536110,2.5663,194.92,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736403536709,2.5656,194.97,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736403536910,0.93045592,194.96,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736403537306,5.5255,194.98,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736403537506,0.93049407,194.97,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736403539411,5.5255,194.98,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736403539612,0.9305321,194.97,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736403541110,3.4961321,194.97,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736403541310,2.5656,194.97,194.93,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736403542813,0.93045908,194.96,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403543010,0.93045908,194.95,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403543212,2.566,194.94,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736403543413,13.08547692,194.98,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736403543607,0.93043016,194.97,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403544014,3.49625442,194.96,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403544216,10.12547692,195.02,194.88,10.12547692]
["bitfinex-derivatives","SOLF0:USTF0",1736403544407,2.5653,195.0,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736403544610,0.93057356,194.99,194.95,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736403545718,0.93057356,194.99,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736403545921,2.5651,195.01,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736403546111,0.93007716,195.0,194.96,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736403546319,2.5655,194.99,194.94,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736403546818,2.5655,194.99,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403547015,2.96,195.01,194.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403547220,3.49520028,195.0,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736403547524,0.93000028,194.99,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736403548822,2.5652,195.0,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736403550832,0.93005407,194.99,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736403551029,3.49545407,194.99,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736403551222,2.96,195.01,194.91,13.08547692]
["bitfinex-derivatives","SOLF0:USTF0",1736403551423,2.96,195.01,194.83,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1736403551424,6.47228405,194.96,194.9,6.47228405]
["bitfinex-derivatives","SOLF0:USTF0",1736403551729,2.566,194.94,194.9,6.47228405]
["bitfinex-derivatives","SOLF0:USTF0",1736403552031,6.47228405,194.96,194.91,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736403552622,6.47228405,194.96,194.9,6.47228405]
["bitfinex-derivatives","SOLF0:USTF0",1736403552826,9.03808405,194.96,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736403553432,2.5658,194.96,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736403553829,10.11460134,194.99,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403554032,10.11460134,194.96,194.85,10.11460134]
["bitfinex-derivatives","SOLF0:USTF0",1736403554231,3.88991583,194.95,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403554435,2.5664,194.92,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736403554928,4.4527,194.95,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403555121,2.5665,194.91,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736403555327,10.11460134,194.93,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736403555832,10.11460134,194.93,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403556329,4.4527,194.95,194.84,13.07460134]
["bitfinex-derivatives","SOLF0:USTF0",1736403556530,0.9299823,194.94,194.84,13.07460134]
["bitfinex-derivatives","SOLF0:USTF0",1736403557334,2.5662,194.93,194.84,13.07460134]
["bitfinex-derivatives","SOLF0:USTF0",1736403558128,2.5662,194.93,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736403558840,4.4527,194.95,194.84,13.07460134]
["bitfinex-derivatives","SOLF0:USTF0",1736403559138,0.92988316,194.94,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403560029,4.4527,194.95,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403560229,2.5664,194.91,194.86,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736403561339,2.5666,194.9,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736403562035,2.5664,194.91,194.86,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1736403568337,2.5668,194.89,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736403568838,2.96,194.9,194.81,10.11460134]
["bitfinex-derivatives","SOLF0:USTF0",1736403568839,13.07460134,194.9,194.81,10.11460134]
["bitfinex-derivatives","SOLF0:USTF0",1736403569038,13.07460134,194.9,194.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403569343,2.96,194.9,194.81,10.11460134]
["bitfinex-derivatives","SOLF0:USTF0",1736403569736,4.22,194.89,194.81,10.11460134]
["bitfinex-derivatives","SOLF0:USTF0",1736403570232,4.22,194.89,194.84,10.11460134]
["bitfinex-derivatives","SOLF0:USTF0",1736403570541,4.22,194.89,194.84,13.07460134]
["bitfinex-derivatives","SOLF0:USTF0",1736403570735,4.22,194.89,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736403574540,10.11460134,194.99,194.87,10.11460134]
["bitfinex-derivatives","SOLF0:USTF0",1736403574734,3.89075142,194.98,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736403574938,0.93075142,194.97,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736403575444,6.47309342,194.96,194.92,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736403575932,6.47309342,194.94,194.88,6.47309342]
["bitfinex-derivatives","SOLF0:USTF0",1736403577240,6.47309342,194.94,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736403579346,9.03949342,194.92,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736403579838,1.4729,195.01,194.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403579839,187.26069275,195.02,194.96,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736403580045,0.9307938,195.01,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403580546,0.9307938,195.01,194.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736403580744,187.26069275,195.02,194.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736403580941,0.93079047,195.01,194.97,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736403581141,0.93079047,195.01,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403581339,6.47309342,195.02,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403581740,6.47309342,195.02,194.98,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736403581938,6.47309342,195.02,194.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403582145,6.47309342,195.02,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403583145,6.47309342,195.02,194.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736403583339,2.5648,195.04,194.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736403583539,0.93093981,195.03,194.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736403584247,2.5648,195.04,194.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736403584447,0.93093088,195.03,194.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736403586250,3.49573088,195.03,194.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736403586453,2.5648,195.03,194.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736403588353,2.565,195.02,194.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403588752,2.565,195.02,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736403588952,2.565,195.02,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403590054,2.565,195.02,194.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736403590349,27.11376836,195.05,194.93,10.10776836]
["bitfinex-derivatives","SOLF0:USTF0",1736403590552,10.10776836,195.02,194.87,10.10776836]
["bitfinex-derivatives","SOLF0:USTF0",1736403590749,10.10776836,194.96,194.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403590950,2.5661,194.93,194.89,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736403591151,10.10776836,194.96,194.89,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736403592061,2.566,194.94,194.89,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736403592659,2.566,194.94,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403592863,2.566,194.94,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736403593059,10.10776836,194.98,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403593360,0.93051368,194.97,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403594056,2.5661,194.94,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403594261,2.5661,194.94,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736403594457,10.10776836,194.98,194.88,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736403594656,2.44843191,194.97,194.88,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736403594860,1.518,194.97,194.88,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736403595064,2.5661,194.94,194.89,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736403599159,2.5662,194.93,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736403599470,10.10776836,194.95,194.81,10.10776836]
["bitfinex-derivatives","SOLF0:USTF0",1736403599471,10.10776836,194.92,194.81,10.10776836]
["bitfinex-derivatives","SOLF0:USTF0",1736403599763,2.94,194.91,194.79,13.04776836]
["bitfinex-derivatives","SOLF0:USTF0",1736403599969,6.44,194.91,194.82,10.10776836]
["bitfinex-derivatives","SOLF0:USTF0",1736403600362,6.44,194.91,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736403600858,6.44,194.91,194.82,10.10776836]
["bitfinex-derivatives","SOLF0:USTF0",1736403601868,9.0064,194.91,194.82,10.10776836]
["bitfinex-derivatives","SOLF0:USTF0",1736403602071,6.44,194.91,194.82,10.10776836]
["bitfinex-derivatives","SOLF0:USTF0",1736403602672,6.44,194.91,194.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403603371,6.47774517,194.89,194.83,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403604272,6.47774517,194.89,194.85,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736403604764,6.44,194.91,194.85,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403605171,6.44,194.91,194.87,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403605473,6.44,194.91,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736403606266,12.91774517,194.91,194.87,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736403606468,6.47774517,194.89,194.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403606667,6.47774517,194.89,194.82,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403606870,6.47774517,194.89,194.84,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736403607068,6.47774517,194.87,194.78,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736403607268,6.47774517,194.83,194.77,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403607474,9.04524517,194.83,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736403607771,9.04524517,194.83,194.75,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403607772,6.47774517,194.83,194.77,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403608072,2.94,194.85,194.81,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403608372,6.47774517,194.88,194.81,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403608678,6.47774517,194.86,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736403609972,6.47774517,194.86,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736403610175,6.47774517,194.84,194.72,3.40653563]
["bitfinex-derivatives","SOLF0:USTF0",1736403610365,6.47774517,194.82,194.76,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403610570,9.04534517,194.82,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736403611470,6.47774517,194.82,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736403611974,6.47774517,194.82,194.72,3.40653563]
["bitfinex-derivatives","SOLF0:USTF0",1736403611975,6.47774517,194.78,194.72,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403612275,6.47774517,194.76,194.7,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403612476,2.96,194.75,194.7,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403613068,2.96,194.75,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736403614874,2.96,194.75,194.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403615079,2.96,194.75,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736403615980,4.0446,194.8,194.74,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736403616180,6.47774517,194.79,194.72,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403617478,6.47774517,194.79,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736403618172,1.4767,194.8,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736403618377,8.09194517,194.81,194.76,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403618577,178.22259933,194.96,194.76,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403618578,6.47774517,194.83,194.76,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403618975,6.47774517,194.83,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736403619574,6.47774517,194.81,194.74,9.43774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403620182,6.47774517,194.81,194.76,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403622083,6.47774517,194.81,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736403623277,6.47774517,194.81,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736403623477,6.47774517,194.79,194.72,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403624281,6.47774517,194.79,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736403624483,6.47774517,194.79,194.72,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403624879,6.47774517,194.75,194.68,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403625177,6.47774517,194.73,194.66,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403625886,6.47774517,194.73,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736403626781,6.47774517,194.73,194.66,6.47774517]
["bitfinex-derivatives","SOLF0:USTF0",1736403627285,2.96,194.75,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403628078,2.96,194.75,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736403628479,2.96,194.75,194.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403628480,10.13755141,194.79,194.67,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403628686,10.13755141,194.79,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736403628687,2.96,194.78,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736403628888,2.96,194.78,194.67,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403629380,2.96,194.78,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736403630482,1.4823,194.8,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736403630681,1.4823,194.8,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736403630883,1.4823,194.8,194.7,13.09755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403631077,1.5003,194.81,194.73,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403631286,2.96,194.84,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736403631885,5.9742,194.87,194.83,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736403632091,5.9742,194.87,194.76,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403632290,3.0142,194.87,194.76,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403632802,3.0142,194.87,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736403632987,1.5007,194.87,194.76,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403633191,14.21495141,194.92,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736403633395,2.96,194.89,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736403634392,2.96,194.9,194.79,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403634581,2.567,194.87,194.76,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403634983,2.567,194.87,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736403635293,10.13755141,194.89,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403635294,10.13755141,194.86,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403635492,2.96,194.85,194.73,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403635792,10.13755141,194.83,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736403636094,10.13755141,194.83,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736403636994,10.13755141,194.83,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736403637586,25.55755141,194.83,194.7,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403637786,10.13755141,194.8,194.7,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403637994,5.528,194.79,194.7,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403638193,5.528,194.79,194.67,13.09755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403639090,5.528,194.79,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736403639985,10.13755141,194.77,194.71,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736403640186,10.13755141,194.77,194.64,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403640392,1.5884,194.76,194.64,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403640598,1.5884,194.76,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736403640891,1.5884,194.76,194.64,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403641293,4.1569,194.76,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736403641794,1.5884,194.76,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736403641993,1.5884,194.76,194.64,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403643495,2.96,194.75,194.64,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403644598,2.5688,194.74,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736403645591,12.70635141,194.74,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736403645797,2.5688,194.73,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736403649401,10.13755141,194.74,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736403649599,10.13755141,194.74,194.6,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403650100,10.13755141,194.74,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736403650101,2.5691,194.71,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736403650303,2.94,194.7,194.6,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403652203,2.94,194.7,194.67,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736403653299,2.94,194.7,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736403654502,2.94,194.7,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736403656105,3.072,194.76,194.6,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403656400,2.94,194.75,194.67,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403656600,2.94,194.75,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736403656904,2.96,194.75,194.67,10.13755141]
["bitfinex-derivatives","SOLF0:USTF0",1736403657304,9.44670729,194.75,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736403659304,2.96,194.75,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736403661407,2.96,194.75,194.66,10.13493451]
["bitfinex-derivatives","SOLF0:USTF0",1736403661606,2.96,194.75,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736403662708,2.96,194.75,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736403663908,10.13493451,194.79,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736403664111,10.13493451,194.79,194.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403664612,10.13493451,194.79,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736403664813,2.5679,194.8,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736403665217,3.6,194.79,194.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403665405,3.6,194.79,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736403665915,6.168,194.79,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736403667114,3.6,194.79,194.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403667314,3.6,194.79,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736403668117,3.6,194.79,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736403668118,6.168,194.79,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736403668820,3.6,194.79,194.72,10.13493451]
["bitfinex-derivatives","SOLF0:USTF0",1736403669418,3.6,194.79,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736403670412,3.6,194.79,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736403670621,3.6,194.79,194.69,13.07493451]
["bitfinex-derivatives","SOLF0:USTF0",1736403671220,2.5683,194.77,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736403672924,2.5683,194.77,194.66,13.30933451]
["bitfinex-derivatives","SOLF0:USTF0",1736403673129,2.5681,194.78,194.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403673722,2.5681,194.78,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736403674319,6.168,194.79,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736403674524,3.6,194.79,194.69,10.13493451]
["bitfinex-derivatives","SOLF0:USTF0",1736403675031,3.6,194.79,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736403676024,3.6,194.79,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736403678630,3.6,194.79,194.72,10.13493451]
["bitfinex-derivatives","SOLF0:USTF0",1736403678827,3.6,194.79,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736403682332,3.6,194.79,194.75,6.48263546]
["bitfinex-derivatives","SOLF0:USTF0",1736403682529,3.6,194.79,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736403684232,3.6,194.79,194.74,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736403684531,6.48263546,194.81,194.74,6.48263546]
["bitfinex-derivatives","SOLF0:USTF0",1736403685035,9.05043546,194.81,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736403685732,6.48263546,194.8,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736403685928,6.48263546,194.8,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736403686137,6.48263546,194.81,194.74,6.48263546]
["bitfinex-derivatives","SOLF0:USTF0",1736403687237,6.48263546,194.81,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736403688034,2.94,194.83,194.81,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736403689141,2.94,194.83,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736403690241,2.94,194.83,194.74,10.1268273]
["bitfinex-derivatives","SOLF0:USTF0",1736403690441,1.6092,194.89,194.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736403690442,10.1268273,194.88,194.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736403690643,2.94,194.87,194.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736403691140,2.5671,194.86,194.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736403691441,2.94,194.87,194.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736403692740,2.5672,194.85,194.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736403693146,10.1268273,194.85,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736403693342,2.94,194.87,194.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403693544,10.1268273,194.84,194.71,10.1268273]
["bitfinex-derivatives","SOLF0:USTF0",1736403693740,2.5678,194.81,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736403694043,2.92,194.8,194.71,10.1268273]
["bitfinex-derivatives","SOLF0:USTF0",1736403694443,2.92,194.8,194.68,10.1268273]
["bitfinex-derivatives","SOLF0:USTF0",1736403694841,1.4556,194.83,194.71,10.1268273]
["bitfinex-derivatives","SOLF0:USTF0",1736403695147,5.4877,194.82,194.71,10.1268273]
["bitfinex-derivatives","SOLF0:USTF0",1736403696847,5.4877,194.82,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736403697147,5.4877,194.82,194.71,10.1268273]
["bitfinex-derivatives","SOLF0:USTF0",1736403697343,5.4877,194.82,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736403697539,2.92,194.82,194.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403697739,10.1268273,194.87,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736403698045,1.5075,194.88,194.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403699948,4.0743,194.88,194.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403700149,1.5075,194.88,194.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403700350,1.5075,194.88,194.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403700647,10.1268273,194.87,194.79,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736403700945,10.1268273,194.87,194.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403701249,2.5677,194.82,194.76,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736403702548,2.5677,194.82,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736403703049,2.92,194.85,194.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403703247,2.5675,194.83,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736403703444,2.92,194.85,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736403705151,2.5676,194.82,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736403705847,2.92,194.85,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736403706148,2.5675,194.83,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736403707546,5.4873,194.85,194.8,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736403707752,2.5673,194.85,194.74,13.0468273]
["bitfinex-derivatives","SOLF0:USTF0",1736403708945,2.5674,194.84,194.74,13.0468273]
["bitfinex-derivatives","SOLF0:USTF0",1736403709643,2.5674,194.84,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736403711454,2.5677,194.82,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736403711655,10.1268273,194.84,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403712149,2.5678,194.81,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403712552,2.5678,194.8,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736403713357,6.48436661,194.79,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736403713746,2.5682,194.78,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736403713950,6.48436661,194.77,194.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736403714652,6.48436661,194.77,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736403715350,2.5682,194.78,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736403716756,2.5682,194.78,194.67,14.61214134]
["bitfinex-derivatives","SOLF0:USTF0",1736403716955,2.5682,194.78,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736403722452,5.4677,194.81,194.77,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736403722652,2.9,194.81,194.7,10.13374134]
["bitfinex-derivatives","SOLF0:USTF0",1736403722856,2.9,194.81,194.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736403723651,2.9,194.81,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736403725657,2.9,194.81,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736403729172,3.7,194.8,194.79,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736403729566,3.7,194.8,194.71,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1736403729567,3.7,194.8,194.71,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736403729861,6.2679,194.8,194.71,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736403730462,6.2679,194.8,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736403730663,2.568,194.79,194.71,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736403730868,3.7,194.8,194.7,13.03374134]
["bitfinex-derivatives","SOLF0:USTF0",1736403731271,13.83374134,194.8,194.7,13.03374134]
["bitfinex-derivatives","SOLF0:USTF0",1736403731573,13.83374134,194.8,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736403731766,2.5681,194.78,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736403731967,13.83374134,194.8,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736403732672,2.568,194.79,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736403732874,3.7,194.8,194.7,13.03374134]
["bitfinex-derivatives","SOLF0:USTF0",1736403733069,3.7,194.8,194.78,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736403733265,3.7,194.8,194.73,10.13374134]
["bitfinex-derivatives","SOLF0:USTF0",1736403733465,3.7,194.8,194.74,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736403733669,3.7,194.8,194.76,10.13374134]
["bitfinex-derivatives","SOLF0:USTF0",1736403734169,63.90762467,194.91,194.76,10.13374134]
["bitfinex-derivatives","SOLF0:USTF0",1736403734372,3.83046442,194.9,194.76,10.13374134]
["bitfinex-derivatives","SOLF0:USTF0",1736403734571,2.9,194.9,194.76,10.13374134]
["bitfinex-derivatives","SOLF0:USTF0",1736403734770,2.5669,194.88,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736403735978,12.70064134,194.88,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736403736975,10.13374134,194.88,194.76,10.13374134]
["bitfinex-derivatives","SOLF0:USTF0",1736403737175,10.13374134,194.85,194.73,10.13374134]
["bitfinex-derivatives","SOLF0:USTF0",1736403737375,10.13374134,194.85,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403737376,13.05374134,194.85,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403738280,1.5835,194.84,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403738679,2.5676,194.82,194.76,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736403738878,2.5676,194.82,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403740081,2.5676,194.82,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736403740883,2.5675,194.83,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736403741181,1.5835,194.84,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403741482,4.1508,194.84,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736403741781,4.1508,194.84,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403742680,1.5835,194.84,194.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403742878,1.5835,194.84,194.76,10.13374134]
["bitfinex-derivatives","SOLF0:USTF0",1736403743081,1.5835,194.84,194.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736403743277,2.92,194.86,194.76,10.13374134]
["bitfinex-derivatives","SOLF0:USTF0",1736403743482,4.4465,194.87,194.76,10.13374134]
["bitfinex-derivatives","SOLF0:USTF0",1736403743883,4.4465,194.87,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736403745078,7.0134,194.87,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736403745382,7.0134,194.87,194.76,10.13374134]
["bitfinex-derivatives","SOLF0:USTF0",1736403745582,7.0134,194.87,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736403746781,1.5722,194.9,194.79,13.05374134]
["bitfinex-derivatives","SOLF0:USTF0",1736403746986,4.4922,194.9,194.79,13.05374134]
["bitfinex-derivatives","SOLF0:USTF0",1736403748087,7.0588,194.9,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736403750890,7.0388,194.9,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736403751295,6.47855625,194.87,194.85,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736403752797,6.47855625,194.87,194.8,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403752994,6.47855625,194.85,194.82,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736403753395,6.47855625,194.85,194.83,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736403753592,6.47855625,194.87,194.8,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403753900,1.5722,194.9,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736403754100,8.05075625,194.9,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736403756697,6.47855625,194.9,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736403756999,2.5661,194.93,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736403757195,6.47855625,194.92,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736403757396,6.47855625,194.94,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736403757797,6.47855625,194.94,194.88,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403758000,6.0109,194.95,194.86,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403758001,6.47855625,194.92,194.86,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403759193,6.47855625,194.92,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736403762898,9.04485625,194.92,194.88,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736403763496,9.04485625,194.92,194.84,9.37855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403763801,6.47855625,194.9,194.87,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736403765401,1.5266,194.95,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736403765601,6.47855625,194.92,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736403769705,4.0925,194.95,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736403769906,6.47855625,194.94,194.91,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736403770705,9.04485625,194.92,194.88,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736403770907,6.47855625,194.92,194.86,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403772105,6.47855625,194.92,194.89,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736403773909,6.47855625,194.92,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736403774205,6.47855625,194.94,194.86,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403774507,6.47855625,194.94,194.9,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736403774703,6.47855625,194.92,194.86,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403774908,6.47855625,194.92,194.84,9.37855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403775408,6.47855625,194.92,194.89,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736403778313,6.47855625,194.9,194.75,7.95509565]
["bitfinex-derivatives","SOLF0:USTF0",1736403778506,6.47855625,194.87,194.8,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403778705,6.47855625,194.87,194.8,9.39855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403779408,6.47855625,194.87,194.84,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736403780411,6.47855625,194.85,194.79,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403781111,6.47855625,194.85,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736403782912,4.1089,194.87,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736403783110,6.47855625,194.85,194.82,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736403790311,6.47855625,194.85,194.77,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403790517,6.47855625,194.83,194.77,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403790717,6.47855625,194.83,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736403793517,6.47855625,194.83,194.77,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403794117,6.47855625,194.83,194.79,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736403795923,6.47855625,194.83,194.75,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403796124,6.47855625,194.81,194.75,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403797114,6.47855625,194.81,194.73,9.37855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403797619,6.47855625,194.81,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736403798018,6.47855625,194.81,194.73,9.37855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403798019,9.04625625,194.81,194.73,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403798217,1.5176,194.8,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736403798417,1.5176,194.8,194.73,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403799123,1.5176,194.8,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736403799422,1.5176,194.8,194.73,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403799925,1.5176,194.8,194.75,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736403800122,1.5176,194.8,194.67,51.62229899]
["bitfinex-derivatives","SOLF0:USTF0",1736403800324,1.5176,194.8,194.73,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403801226,1.5176,194.8,194.76,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736403802425,1.5176,194.8,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736403804222,6.47855625,194.79,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736403804424,6.47855625,194.79,194.7,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403804627,6.47855625,194.77,194.7,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403806128,6.47855625,194.77,194.74,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736403806730,6.47855625,194.77,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736403810739,6.47855625,194.75,194.67,46.81359899]
["bitfinex-derivatives","SOLF0:USTF0",1736403810939,6.47855625,194.73,194.67,46.81359899]
["bitfinex-derivatives","SOLF0:USTF0",1736403811638,6.47855625,194.73,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736403811840,6.47855625,194.73,194.67,46.81359899]
["bitfinex-derivatives","SOLF0:USTF0",1736403812439,6.47855625,194.73,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736403812837,11.94735625,194.73,194.57,57.18796526]
["bitfinex-derivatives","SOLF0:USTF0",1736403813147,6.47855625,194.69,194.67,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736403813540,6.47855625,194.71,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736403817140,6.47855625,194.71,194.64,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403817341,6.47855625,194.71,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736403817941,9.04765625,194.71,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736403818143,9.04765625,194.71,194.62,3.69161683]
["bitfinex-derivatives","SOLF0:USTF0",1736403818144,6.47855625,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736403818545,6.47855625,194.69,194.62,10.17017308]
["bitfinex-derivatives","SOLF0:USTF0",1736403818944,6.47855625,194.69,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736403819139,6.47855625,194.69,194.62,10.17017308]
["bitfinex-derivatives","SOLF0:USTF0",1736403820144,6.47855625,194.69,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736403820337,9.04785625,194.69,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736403822542,6.47855625,194.69,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736403823444,9.04785625,194.69,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736403823846,6.47855625,194.69,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736403825245,9.04785625,194.69,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736403826948,9.04785625,194.69,194.62,10.17017308]
["bitfinex-derivatives","SOLF0:USTF0",1736403827147,6.47855625,194.67,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736403828549,6.47855625,194.65,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736403829047,6.47855625,194.65,194.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736403829949,6.47855625,194.65,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736403830149,3.0543,194.72,194.6,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403830339,6.47855625,194.66,194.6,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403830545,6.47855625,194.64,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736403831141,6.47855625,194.64,194.58,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403831345,6.47855625,194.64,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736403831648,6.47855625,194.62,194.56,50.41860706]
["bitfinex-derivatives","SOLF0:USTF0",1736403832148,6.47855625,194.62,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736403832651,6.47855625,194.6,194.56,46.51095081]
["bitfinex-derivatives","SOLF0:USTF0",1736403833047,6.47855625,194.6,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736403833445,6.47855625,194.58,194.46,7.14849565]
["bitfinex-derivatives","SOLF0:USTF0",1736403833646,4.3711,194.63,194.51,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403833647,9.37855625,194.57,194.51,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403834252,9.37855625,194.57,194.49,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403834652,6.47855625,194.53,194.5,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736403834851,6.47855625,194.53,194.46,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403835047,2.9,194.52,194.46,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403835452,6.47855625,194.51,194.46,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403835653,6.47855625,194.51,194.44,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403836357,6.47855625,194.51,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736403836553,6.47855625,194.51,194.44,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403839151,6.47855625,194.51,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736403839352,6.47855625,194.49,194.4,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403839556,6.47855625,194.47,194.4,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403840257,2.9,194.46,194.4,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403840459,2.9,194.46,194.34,3.69660581]
["bitfinex-derivatives","SOLF0:USTF0",1736403840660,6.47855625,194.45,194.39,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403840863,6.47855625,194.41,194.34,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403841058,2.92,194.4,194.34,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403841661,2.92,194.4,194.31,3.69731078]
["bitfinex-derivatives","SOLF0:USTF0",1736403841662,6.47855625,194.39,194.32,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403842358,6.47855625,194.39,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736403842959,6.47855625,194.39,194.32,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403843157,2.92,194.4,194.34,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403843660,6.47855625,194.39,194.32,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403844264,6.47855625,194.39,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736403845759,9.39855625,194.39,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736403846465,6.47855625,194.39,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736403846667,6.47855625,194.41,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736403847659,6.47855625,194.41,194.34,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403847863,6.47855625,194.39,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736403848365,6.47855625,194.39,194.34,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403848561,6.47855625,194.39,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736403850660,6.47855625,194.39,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736403850866,6.47855625,194.37,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736403851666,6.47855625,194.37,194.3,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403851863,6.47855625,194.35,194.22,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736403852064,6.47855625,194.35,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736403852268,6.47855625,194.35,194.28,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403852560,6.47855625,194.35,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736403853160,6.47855625,194.35,194.3,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736403853358,6.47855625,194.35,194.29,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403853561,6.47855625,194.33,194.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403853759,6.47855625,194.29,194.22,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736403853959,6.47855625,194.29,194.22,7.98905625]
["bitfinex-derivatives","SOLF0:USTF0",1736403854162,6.47855625,194.29,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736403854363,6.47855625,194.29,194.22,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403855067,6.47855625,194.29,194.24,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736403855767,6.47855625,194.27,194.24,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736403856069,6.47855625,194.27,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736403856270,1.4702,194.32,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736403856468,6.47855625,194.29,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736403856667,6.47855625,194.29,194.22,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403856864,6.47855625,194.29,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736403857163,1.4702,194.32,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736403857369,6.47855625,194.27,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736403858165,6.47855625,194.27,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736403859670,6.47855625,194.29,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736403859971,1.5432,194.35,194.25,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403860161,6.47855625,194.32,194.25,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403860366,6.47855625,194.3,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736403861270,6.47855625,194.32,194.25,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403862471,6.47855625,194.32,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736403863372,1.5432,194.35,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403863571,8.02175625,194.35,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403864271,6.47855625,194.35,194.29,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403864472,6.47855625,194.35,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736403864669,6.47855625,194.35,194.29,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403865175,6.47855625,194.33,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403865674,6.47855625,194.33,194.3,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736403866275,6.47855625,194.33,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403866576,6.47855625,194.33,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736403866776,6.47855625,194.33,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403867276,6.47855625,194.33,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736403867578,6.47855625,194.31,194.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403867875,6.47855625,194.31,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736403868377,6.47855625,194.31,194.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403868677,6.47855625,194.31,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736403868874,6.47855625,194.31,194.25,9.41855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403869376,6.47855625,194.33,194.27,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403869778,6.47855625,194.33,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736403869974,5.143,194.64,194.29,6.47855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403870278,6.47855625,194.39,194.31,9.41855625]
["bitfinex-derivatives","SOLF0:USTF0",1736403870478,6.47855625,194.39,194.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403870669,6.47855625,194.37,194.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403870871,8.5209,194.44,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736403871075,6.47855625,194.39,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736403871277,10.17095037,194.43,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736403871579,12.74365037,194.43,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736403871980,3.0083,194.44,194.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403872181,3.0083,194.44,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736403873980,3.0083,194.44,194.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403874186,10.17095037,194.45,194.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403874588,10.17095037,194.45,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736403875686,12.74345037,194.45,194.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403875892,10.17095037,194.45,194.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403876688,10.17095037,194.45,194.34,10.17095037]
["bitfinex-derivatives","SOLF0:USTF0",1736403876882,10.17095037,194.45,194.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403877086,10.17095037,194.45,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736403877388,10.17095037,194.45,194.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403877585,10.17095037,194.48,194.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403877785,13.11095037,194.48,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736403878592,10.17095037,194.45,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736403879192,5.5123,194.47,194.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403881092,2.94,194.47,194.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403882293,2.5726,194.44,194.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736403884195,2.5726,194.44,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736403889804,2.5728,194.43,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736403890103,12.74375037,194.43,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736403893207,12.74375037,194.43,194.39,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736403893401,6.50921222,194.41,194.39,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736403900115,2.5724,194.46,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736403900311,6.50921222,194.44,194.36,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403901718,6.50921222,194.44,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736403902115,9.08181222,194.44,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736403902412,6.50921222,194.42,194.36,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403902620,6.50921222,194.42,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736403902814,9.08211222,194.42,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736403904522,6.50921222,194.42,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736403904710,6.50921222,194.42,194.34,9.42921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403904916,6.50921222,194.44,194.36,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403905617,6.50921222,194.45,194.38,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403905815,9.08131222,194.48,194.4,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403906216,6.50921222,194.48,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736403907815,178.22259933,194.58,194.42,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403908021,6.50921222,194.5,194.42,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403908219,6.50921222,194.5,194.44,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403908421,6.50921222,194.5,194.42,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403908612,6.50921222,194.48,194.4,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403909117,6.50921222,194.46,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736403909319,6.50921222,194.44,194.38,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403909522,6.50921222,194.44,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736403910418,6.50921222,194.42,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736403911313,6.50921222,194.42,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736403911314,9.08211222,194.42,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736403911518,6.50921222,194.42,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736403913617,6.50921222,194.44,194.36,9.42921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403915224,6.50921222,194.44,194.39,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736403917026,6.50921222,194.42,194.39,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736403918919,6.50921222,194.42,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736403919426,6.50921222,194.42,194.36,9.42921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403921223,6.50921222,194.42,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736403922222,6.50921222,194.42,194.36,9.42921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403922427,6.50921222,194.42,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736403922622,9.08181222,194.44,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736403922929,6.50921222,194.44,194.38,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403923228,6.50921222,194.47,194.4,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403923424,1.4926,194.51,194.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403923621,6.50921222,194.49,194.42,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403923823,9.08121222,194.49,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736403924021,6.50921222,194.49,194.42,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403924734,6.50921222,194.49,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736403925634,9.08121222,194.49,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736403926535,6.50921222,194.47,194.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403926830,6.50921222,194.45,194.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403927024,6.50921222,194.45,194.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736403927224,6.50921222,194.43,194.37,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403927429,6.50921222,194.4,194.34,7.14849565]
["bitfinex-derivatives","SOLF0:USTF0",1736403927629,9.42921222,194.4,194.34,7.14849565]
["bitfinex-derivatives","SOLF0:USTF0",1736403927832,9.42921222,194.4,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736403928631,9.42921222,194.4,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736403928833,2.92,194.4,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736403929336,2.92,194.4,194.39,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736403930635,2.92,194.4,194.35,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403930636,6.50921222,194.42,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736403930835,9.44921222,194.44,194.37,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403931035,2.94,194.44,194.39,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403931932,2.94,194.44,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736403932138,2.94,194.44,194.39,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403933831,9.44921222,194.44,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736403934439,2.94,194.44,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736403935045,8.06291222,194.46,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736403937339,10.63521222,194.46,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736403940949,8.06291222,194.46,194.43,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736403941151,6.50921222,194.46,194.39,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403941448,9.44921222,194.48,194.41,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403942248,9.44921222,194.48,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736403943646,6.50921222,194.48,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736403944155,6.50921222,194.46,194.43,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736403945655,6.50921222,194.46,194.39,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403945856,6.50921222,194.46,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736403946353,6.50921222,194.46,194.39,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403947751,6.50921222,194.46,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736403947956,6.50921222,194.46,194.39,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403948255,6.50921222,194.46,194.43,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736403952059,9.08131222,194.48,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736403955857,2.5722,194.47,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736403956861,9.08141222,194.47,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736403959558,9.08171222,194.45,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736403960063,6.50921222,194.45,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736403961163,6.50921222,194.45,194.39,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403961363,9.08171222,194.45,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736403961662,6.50921222,194.45,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736403961962,2.5726,194.44,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736403962160,6.50921222,194.43,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736403964664,6.50921222,194.45,194.38,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403964960,6.50921222,194.45,194.4,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403965165,6.50921222,194.45,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736403967864,6.50921222,194.45,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736403968065,6.50921222,194.45,194.38,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403969266,6.50921222,194.45,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736403969469,6.50921222,194.46,194.38,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403971368,6.50921222,194.46,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736403971870,9.08161222,194.46,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736403972367,6.50921222,194.44,194.36,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403972575,6.50921222,194.42,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736403973773,6.50921222,194.42,194.36,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403973967,6.50921222,194.42,194.39,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736403974168,6.50921222,194.42,194.32,12.59155189]
["bitfinex-derivatives","SOLF0:USTF0",1736403974469,6.50921222,194.4,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736403974874,6.50921222,194.4,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736403979278,6.50921222,194.4,194.33,9.42921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403979483,9.08211222,194.42,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736403984185,2.5725,194.45,194.35,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403984385,6.50921222,194.45,194.39,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403984577,2.92,194.46,194.39,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403984982,6.50921222,194.45,194.39,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403985184,8.01981222,194.47,194.39,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403985384,1.5106,194.47,194.41,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403986076,6.50921222,194.48,194.41,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403986881,6.50921222,194.48,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736403987085,6.50921222,194.48,194.41,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403987587,6.50921222,194.46,194.39,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403987886,6.50921222,194.44,194.37,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403988087,6.50921222,194.44,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736403988281,6.50921222,194.42,194.35,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403988477,2.92,194.49,194.32,28.59398262]
["bitfinex-derivatives","SOLF0:USTF0",1736403988478,6.50921222,194.4,194.33,9.42921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403990087,9.08231222,194.4,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736403990587,6.50921222,194.38,194.31,9.42921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403990988,6.50921222,194.38,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736403990989,9.08261222,194.38,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736403991585,6.50921222,194.36,194.31,9.08341222]
["bitfinex-derivatives","SOLF0:USTF0",1736403991888,6.50921222,194.36,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736403992285,6.50921222,194.36,194.29,9.42921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403992592,6.50921222,194.36,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736403992887,6.50921222,194.36,194.31,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403993192,6.50921222,194.36,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736403995886,6.50921222,194.36,194.31,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403996091,6.50921222,194.34,194.29,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403996293,6.50921222,194.34,194.28,3.69820986]
["bitfinex-derivatives","SOLF0:USTF0",1736403997089,6.50921222,194.34,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736403997590,6.50921222,194.34,194.27,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403997790,9.08311222,194.34,194.27,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736403999093,9.08311222,194.34,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736404000295,6.50921222,194.34,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736404001295,6.50921222,194.34,194.27,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404001493,6.50921222,194.34,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736404003996,6.50921222,194.34,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736404004998,6.50921222,194.32,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736404006893,6.50921222,194.32,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736404007098,6.50921222,194.3,194.23,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404007302,6.50921222,194.3,194.23,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404008694,6.50921222,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736404009194,1.5889,194.33,194.21,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404009195,6.50921222,194.28,194.21,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404009904,6.50921222,194.28,194.17,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736404010104,6.50921222,194.28,194.2,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404010401,6.50921222,194.28,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736404010904,6.50921222,194.26,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736404011499,6.50921222,194.26,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736404012308,6.50921222,194.24,194.18,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404012795,6.50921222,194.24,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736404012994,6.50921222,194.24,194.18,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404014205,6.50921222,194.24,194.2,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736404014502,6.50921222,194.27,194.2,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404014697,6.50921222,194.27,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736404017199,2.9,194.29,194.22,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404017402,2.9,194.29,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404017403,6.50921222,194.3,194.24,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404019104,6.50921222,194.3,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736404019399,6.50921222,194.3,194.24,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404019606,9.40921222,194.32,194.24,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404021106,6.50921222,194.32,194.24,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404021502,6.50921222,194.32,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736404024106,6.50921222,194.32,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736404024307,6.50921222,194.36,194.28,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404024511,6.50921222,194.36,194.3,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404024806,6.50921222,194.38,194.3,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404025913,6.50921222,194.38,194.32,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404026905,6.50921222,194.38,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736404027112,6.50921222,194.4,194.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404027513,6.50921222,194.4,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736404027907,6.50921222,194.4,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736404028107,6.50921222,194.38,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736404028313,6.50921222,194.38,194.32,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404028514,6.50921222,194.38,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404030219,6.50921222,194.38,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736404030414,6.50921222,194.38,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404030813,6.50921222,194.4,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404033020,6.50921222,194.4,194.34,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404033221,6.50921222,194.42,194.36,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404035319,6.50921222,194.44,194.38,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404035621,6.50921222,194.44,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736404040124,8.08491222,194.46,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736404040419,1.5032,194.47,194.4,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404040824,1.5032,194.47,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736404042023,1.5032,194.47,194.4,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404042024,6.50921222,194.46,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736404042724,6.50921222,194.46,194.41,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1736404045127,6.50921222,194.46,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736404046420,9.08161222,194.46,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736404047630,6.50921222,194.44,194.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404047829,6.50921222,194.42,194.31,191.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736404048033,6.50921222,194.4,194.34,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404048438,6.50921222,194.4,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736404048740,6.50921222,194.38,194.31,197.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404048924,9.08261222,194.38,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736404049231,2.9,194.41,194.31,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404049232,6.50921222,194.36,194.31,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404049433,6.50921222,194.38,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736404049632,2.9,194.37,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736404053231,2.9,194.37,194.31,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404053435,6.50921222,194.36,194.33,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736404055328,6.50921222,194.36,194.31,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404055538,6.50921222,194.32,194.27,3.69839805]
["bitfinex-derivatives","SOLF0:USTF0",1736404055831,9.40921222,194.32,194.27,3.69839805]
["bitfinex-derivatives","SOLF0:USTF0",1736404056232,9.40921222,194.32,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736404058129,6.50921222,194.32,194.26,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404058330,6.50921222,194.34,194.28,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404058935,6.50921222,194.34,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736404059830,6.50921222,194.34,194.26,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404060533,6.50921222,194.32,194.26,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404060729,6.50921222,194.32,194.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404060935,2.5741,194.33,194.19,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736404060936,6.50921222,194.3,194.24,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404062036,6.50921222,194.3,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736404062238,6.50921222,194.3,194.24,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404062434,6.50921222,194.32,194.24,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404062734,6.50921222,194.32,194.26,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404063534,6.50921222,194.32,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736404064237,6.50921222,194.32,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736404070245,9.08341222,194.32,194.26,9.08421222]
["bitfinex-derivatives","SOLF0:USTF0",1736404070436,6.50921222,194.32,194.24,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404070637,6.50921222,194.3,194.22,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404071033,9.08371222,194.3,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736404071239,6.50921222,194.31,194.24,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404073146,6.50921222,194.31,194.23,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404073449,2.5745,194.3,194.23,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404074646,6.50921222,194.31,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736404076847,6.50921222,194.31,194.25,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404077048,9.08361222,194.31,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736404077748,9.08381222,194.29,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736404078149,6.50921222,194.29,194.23,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404078352,9.08361222,194.31,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736404078547,9.08361222,194.31,194.23,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404079045,9.08361222,194.31,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736404079350,9.08361222,194.31,194.23,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404081351,9.08361222,194.31,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736404083356,9.08361222,194.31,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736404083651,3.0538,194.33,194.27,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404083864,3.0538,194.33,194.29,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404084063,1.5398,194.33,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736404084255,6.50921222,194.36,194.29,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404084753,6.50921222,194.36,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736404084953,9.08291222,194.36,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736404087358,2.5738,194.35,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736404087961,9.08291222,194.36,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736404090265,6.50921222,194.36,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736404091059,9.08291222,194.36,194.29,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404091260,9.08291222,194.36,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736404091564,9.08291222,194.36,194.29,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404091565,6.50921222,194.36,194.29,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404091767,2.5738,194.35,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736404098865,2.5738,194.35,194.29,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404099068,2.5738,194.35,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736404101072,6.50921222,194.36,194.29,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404101770,9.08291222,194.36,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736404101972,6.50921222,194.36,194.29,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404103770,6.50921222,194.38,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736404104070,6.50921222,194.4,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736404105073,9.08231222,194.4,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736404105568,6.50921222,194.4,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736404105971,6.50921222,194.38,194.33,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1736404106875,9.08261222,194.38,194.33,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1736404110174,9.08261222,194.38,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736404111381,6.50921222,194.38,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736404112780,6.50921222,194.38,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736404114182,9.08261222,194.38,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736404114380,3.1843,194.42,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736404114586,6.50921222,194.39,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736404120384,6.50921222,194.39,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736404123986,6.50921222,194.39,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404124187,6.50921222,194.39,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736404130992,6.50921222,194.37,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404131199,6.50921222,194.35,194.28,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404131495,6.50921222,194.35,194.27,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404132200,9.08311222,194.35,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736404132401,6.50921222,194.33,194.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404132997,6.50921222,194.33,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736404135302,6.50921222,194.34,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736404137200,6.50921222,194.37,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736404137897,6.50921222,194.37,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736404138099,6.50921222,194.39,194.32,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404138299,6.50921222,194.41,194.34,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404138803,3.1843,194.42,194.34,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404139201,6.50921222,194.4,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736404139602,6.50921222,194.4,194.34,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404139803,6.50921222,194.4,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736404145401,6.50921222,194.4,194.34,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404145602,6.50921222,194.44,194.38,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404145805,6.50921222,194.45,194.38,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404147208,3.0125,194.48,194.38,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404147411,6.50921222,194.47,194.4,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404147711,6.50921222,194.45,194.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404147906,6.50921222,194.45,194.39,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404149109,9.08171222,194.45,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736404149512,6.50921222,194.47,194.39,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404149706,3.0125,194.48,194.43,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404149910,5.48620513,194.49,194.43,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404151209,5.48620513,194.49,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736404153115,6.50921222,194.48,194.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404154012,6.50921222,194.48,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736404154212,9.08131222,194.48,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736404155114,2.5723,194.46,194.41,9.08221222]
["bitfinex-derivatives","SOLF0:USTF0",1736404155414,9.08151222,194.46,194.41,9.08221222]
["bitfinex-derivatives","SOLF0:USTF0",1736404158316,6.50921222,194.46,194.41,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404158517,2.5725,194.45,194.41,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404160116,2.5725,194.45,194.41,9.08221222]
["bitfinex-derivatives","SOLF0:USTF0",1736404160318,2.5725,194.45,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736404160814,6.50921222,194.44,194.39,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404161016,6.50921222,194.44,194.37,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404161517,2.573,194.41,194.36,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736404163512,2.573,194.41,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404163716,2.573,194.41,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736404165322,2.573,194.41,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736404165823,9.08211222,194.42,194.35,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404166017,6.50921222,194.42,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736404166216,6.50921222,194.44,194.37,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404166421,9.08191222,194.44,194.37,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404167223,9.08191222,194.44,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736404168323,2.5728,194.43,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736404170120,6.50921222,194.44,194.37,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404170324,5.48620513,194.49,194.41,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404170523,5.48620513,194.49,194.43,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404170824,8.05820513,194.49,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736404171025,14.56741735,194.49,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736404171424,5.48620513,194.49,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736404172629,8.05810513,194.49,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736404173332,8.05810513,194.49,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736404176731,5.48620513,194.49,194.43,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404176931,2.5721,194.48,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736404179534,2.5721,194.48,194.43,9.08191222]
["bitfinex-derivatives","SOLF0:USTF0",1736404179836,2.5722,194.47,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736404181537,2.5722,194.47,194.41,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404181738,2.5722,194.47,194.41,9.08211222]
["bitfinex-derivatives","SOLF0:USTF0",1736404183845,2.5722,194.47,194.41,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404184041,2.5722,194.47,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736404185238,5.48620513,194.49,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736404185239,8.05820513,194.49,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736404185542,14.56741735,194.49,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736404185840,14.56741735,194.49,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736404186839,2.5721,194.48,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736404188135,5.48620513,194.49,194.43,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404188342,8.05820513,194.49,194.45,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736404188846,8.05820513,194.49,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736404190845,5.48620513,194.49,194.43,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404191643,5.48620513,194.49,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736404191848,5.48620513,194.49,194.43,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404192244,5.48620513,194.49,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736404192444,8.05820513,194.49,194.43,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404194146,8.05820513,194.49,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736404194345,8.05820513,194.49,194.43,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404194549,2.5721,194.48,194.43,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404194852,6.50921222,194.48,194.43,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404196149,9.08131222,194.48,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736404196351,5.48620513,194.49,194.43,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404197451,8.05810513,194.49,194.45,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736404198752,5.48620513,194.49,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736404200051,5.48620513,194.49,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736404200253,6.50921222,194.5,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736404200647,9.08081222,194.52,194.48,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1736404200848,9.08081222,194.52,194.45,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404201154,2.5714,194.53,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736404201446,3.0134,194.54,194.47,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404201647,7.93327475,194.58,194.49,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404201853,7.93327475,194.58,194.51,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404202058,64.00309057,194.59,194.53,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404202250,70.51230279,194.59,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736404203144,70.51230279,194.59,194.53,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404203344,70.51230279,194.59,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736404203754,73.08290279,194.59,194.53,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404203955,70.51230279,194.59,194.53,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404204146,6.50921222,194.61,194.55,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404204350,6.50921222,194.61,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736404204751,2.5702,194.63,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736404204948,6.50921222,194.62,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736404205153,6.50921222,194.62,194.55,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404205352,6.50921222,194.6,194.55,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404205554,6.50921222,194.6,194.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404205858,6.50921222,194.6,194.54,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404206252,6.50921222,194.6,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736404206854,6.50921222,194.6,194.52,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404207053,9.08011222,194.58,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736404207854,2.5709,194.57,194.52,9.08071222]
["bitfinex-derivatives","SOLF0:USTF0",1736404208054,6.50921222,194.58,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736404208251,6.50921222,194.56,194.5,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404208451,6.50921222,194.54,194.48,9.08111222]
["bitfinex-derivatives","SOLF0:USTF0",1736404208650,6.50921222,194.52,194.46,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404208858,6.50921222,194.52,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736404209050,6.50921222,194.52,194.46,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404209251,2.5714,194.53,194.46,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404209451,6.50921222,194.54,194.48,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404209955,6.50921222,194.54,194.5,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736404210352,6.50921222,194.54,194.48,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404211356,2.9,194.55,194.48,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404211553,6.50921222,194.56,194.5,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404211757,6.50921222,194.58,194.5,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404211953,6.50921222,194.58,194.52,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404212359,3.0298,194.59,194.54,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404212560,1.5594,194.59,194.54,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404213154,1.5594,194.59,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736404213662,2.5704,194.61,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736404213866,9.07961222,194.61,194.54,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404214065,9.07961222,194.61,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736404214557,2.5704,194.61,194.54,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404214758,2.5704,194.61,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736404215259,2.5706,194.59,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736404216463,6.50921222,194.62,194.54,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404216663,6.50921222,194.62,194.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404216664,9.07941222,194.62,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736404217267,6.50921222,194.62,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736404217768,6.50921222,194.64,194.58,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404218164,6.50921222,194.66,194.58,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404218358,0.92798939,194.65,194.58,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404218857,9.07891222,194.66,194.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736404219565,6.50921222,194.66,194.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736404219764,6.50921222,194.64,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736404220069,6.50921222,194.62,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404220266,9.07951222,194.62,194.55,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404220862,2.5704,194.61,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736404221063,2.5704,194.61,194.55,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404221763,2.5704,194.61,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736404222164,2.5704,194.61,194.55,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404222364,2.5704,194.61,194.55,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404222869,6.50921222,194.62,194.55,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404223069,9.07941222,194.62,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736404225170,2.5704,194.61,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736404225374,6.50921222,194.6,194.48,0.686]
["bitfinex-derivatives","SOLF0:USTF0",1736404225564,9.40921222,194.6,194.53,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404225767,2.5709,194.58,194.53,9.08051222]
["bitfinex-derivatives","SOLF0:USTF0",1736404225970,9.40921222,194.6,194.53,9.08051222]
["bitfinex-derivatives","SOLF0:USTF0",1736404226568,2.5708,194.58,194.53,9.08051222]
["bitfinex-derivatives","SOLF0:USTF0",1736404226873,9.40921222,194.6,194.53,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404227773,9.40921222,194.6,194.55,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404228673,9.40921222,194.6,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736404229871,6.50921222,194.6,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736404231573,9.07931222,194.63,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736404232178,6.50921222,194.65,194.59,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404232373,2.9,194.66,194.59,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404232875,2.9,194.66,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736404233270,7.98471222,194.67,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736404233470,2.5697,194.66,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736404233669,2.5697,194.66,194.61,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404233670,10.88471222,194.67,194.61,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404234475,10.88471222,194.67,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736404234678,7.98471222,194.67,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736404234878,1.4755,194.67,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736404235577,7.98471222,194.67,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736404235773,10.55431222,194.67,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736404237179,10.55431222,194.67,194.61,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404237480,6.50921222,194.65,194.57,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404237877,2.5701,194.63,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736404238277,6.50921222,194.65,194.57,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404238573,6.50921222,194.63,194.55,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404238881,2.9,194.63,194.55,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404239073,6.50921222,194.62,194.55,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404239779,6.50921222,194.62,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736404240683,9.07941222,194.62,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736404242079,9.07941222,194.62,194.55,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404242280,9.07941222,194.62,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736404242986,6.50921222,194.62,194.55,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404243177,9.07971222,194.6,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736404244486,2.5704,194.61,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736404244683,6.50921222,194.62,194.55,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404245686,6.50921222,194.62,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736404245981,9.40921222,194.65,194.59,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404246284,11.97911222,194.65,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736404246478,10.88471222,194.67,194.59,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404246684,10.88471222,194.67,194.61,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404247288,10.88471222,194.67,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736404247485,1.547,194.68,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736404247686,1.547,194.68,194.61,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404247882,1.547,194.68,194.63,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404248284,1.547,194.68,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736404248681,1.547,194.68,194.63,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404248990,1.547,194.68,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736404251088,4.1165,194.68,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736404252593,6.50921222,194.67,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404252888,6.50921222,194.67,194.59,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404253283,6.50921222,194.65,194.57,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404253681,2.5702,194.63,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736404254687,2.5702,194.63,194.59,9.07971222]
["bitfinex-derivatives","SOLF0:USTF0",1736404254986,1.547,194.68,194.59,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404255187,6.50921222,194.67,194.59,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404256088,2.5697,194.66,194.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736404257096,6.50921222,194.67,194.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736404257293,2.5698,194.65,194.61,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736404258188,2.5702,194.63,194.59,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404258393,2.5702,194.63,194.57,9.40921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404259191,2.5702,194.63,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736404259798,9.07941222,194.63,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736404260704,2.5702,194.63,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736404260896,2.57,194.64,194.57,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404261293,2.57,194.64,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736404261494,7.98371222,194.65,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736404261700,2.5701,194.63,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736404263401,2.5703,194.62,194.56,9.08011222]
["bitfinex-derivatives","SOLF0:USTF0",1736404263602,2.5703,194.62,194.56,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404264905,2.5703,194.62,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736404265605,7.98371222,194.65,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736404266200,1.4745,194.65,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736404267102,4.0443,194.65,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736404267299,7.98371222,194.65,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736404267503,7.98371222,194.65,194.58,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404267703,2.5701,194.63,194.58,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404267903,2.5701,194.63,194.58,9.07981222]
["bitfinex-derivatives","SOLF0:USTF0",1736404268303,2.5701,194.63,194.58,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404269104,2.5701,194.63,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736404269904,7.98371222,194.65,194.58,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404270110,6.50921222,194.61,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736404270304,6.50921222,194.61,194.54,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404270505,6.50921222,194.61,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736404270804,1.4745,194.65,194.57,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404271009,6.50921222,194.64,194.57,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404272111,9.07921222,194.64,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736404273008,2.5702,194.63,194.57,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404273210,2.5702,194.63,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736404273812,2.5704,194.61,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736404274110,6.50921222,194.6,194.52,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404274307,6.50921222,194.6,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736404274308,9.07971222,194.6,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736404276317,9.07971222,194.6,194.54,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404276616,9.07971222,194.6,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736404277213,6.50921222,194.6,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736404277917,6.50921222,194.6,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736404278314,6.50921222,194.6,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736404278515,2.5706,194.59,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736404278716,6.50921222,194.56,194.5,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404279018,9.08001222,194.58,194.5,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404279417,6.50921222,194.58,194.52,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404279918,6.50921222,194.58,194.56,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736404280310,6.50921222,194.58,194.52,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404280920,6.50921222,194.58,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736404282221,1.525,194.6,194.54,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404282421,2.9,194.63,194.56,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404283216,2.9,194.63,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736404283517,6.50921222,194.6,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736404283721,6.50921222,194.6,194.53,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404284517,9.07971222,194.6,194.55,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736404284919,6.50921222,194.6,194.55,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736404286119,2.5706,194.59,194.55,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1736404287118,2.9,194.63,194.53,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404287320,9.08001222,194.58,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736404287718,6.50921222,194.58,194.51,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404287914,6.50921222,194.6,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736404288315,5.4702,194.63,194.58,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736404288619,6.50921222,194.63,194.57,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404288827,2.9,194.64,194.57,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404289124,11.97921222,194.64,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736404289523,11.97921222,194.64,194.57,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404289723,11.97921222,194.64,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736404290220,9.07921222,194.64,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736404290427,6.50921222,194.64,194.57,6.50921222]
["bitfinex-derivatives","SOLF0:USTF0",1736404290727,6.50921222,194.62,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736404291427,2.5704,194.61,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736404291634,2.5704,194.61,194.53,10.14944411]
["bitfinex-derivatives","SOLF0:USTF0",1736404292427,2.5703,194.62,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736404292619,14.52394411,194.65,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736404292825,14.52394411,194.65,194.53,10.14944411]
["bitfinex-derivatives","SOLF0:USTF0",1736404293429,2.5701,194.64,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736404293728,14.52394411,194.65,194.53,10.14944411]
["bitfinex-derivatives","SOLF0:USTF0",1736404294230,2.5703,194.62,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736404294431,2.5703,194.62,194.53,10.14944411]
["bitfinex-derivatives","SOLF0:USTF0",1736404294730,2.5701,194.64,194.53,10.14944411]
["bitfinex-derivatives","SOLF0:USTF0",1736404295124,2.5701,194.64,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736404300831,1.5578,194.66,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404301032,63.96797003,194.69,194.56,10.14944411]
["bitfinex-derivatives","SOLF0:USTF0",1736404301231,63.96797003,194.69,194.59,10.14944411]
["bitfinex-derivatives","SOLF0:USTF0",1736404301734,15.62816366,194.71,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404301735,5.47871955,194.71,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404301934,5.47871955,194.71,194.62,10.14944411]
["bitfinex-derivatives","SOLF0:USTF0",1736404303830,5.47871955,194.71,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736404304437,2.9,194.73,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736404307932,15.61814411,194.74,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736404310843,2.5685,194.76,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736404311032,2.9,194.75,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736404311231,2.9,194.75,194.65,13.04944411]
["bitfinex-derivatives","SOLF0:USTF0",1736404311436,2.5688,194.73,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736404311737,2.5688,194.73,194.67,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404312537,2.5688,194.73,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736404313335,6.48784929,194.74,194.67,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404313640,6.48784929,194.74,194.71,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1736404315644,2.9,194.75,194.69,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404316035,9.05614929,194.77,194.71,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404316337,5.5925,194.78,194.71,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404316543,3.0244,194.78,194.71,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404316744,2.5679,194.8,194.75,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736404316945,9.05574929,194.8,194.73,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404317335,6.48784929,194.8,194.77,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736404318144,6.48784929,194.82,194.78,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1736404318345,6.48784929,194.82,194.75,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404319245,2.5678,194.81,194.76,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736404320147,2.5679,194.8,194.76,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736404320348,6.48784929,194.82,194.76,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736404321346,2.5678,194.81,194.76,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736404322642,6.48784929,194.82,194.76,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736404322849,9.05564929,194.8,194.73,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404323051,6.48784929,194.8,194.63,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736404323260,6.48784929,194.78,194.72,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404323446,6.48784929,194.76,194.71,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736404324458,9.05624929,194.76,194.71,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736404324757,9.05624929,194.76,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736404325257,6.48784929,194.76,194.72,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736404325453,6.48784929,194.78,194.73,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736404325646,6.48784929,194.78,194.72,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404325850,2.9,194.79,194.7,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404325851,6.48784929,194.76,194.7,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404326355,6.48784929,194.74,194.63,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736404326659,9.05674929,194.72,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736404328856,6.48784929,194.72,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736404329764,9.05674929,194.72,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736404329964,6.48784929,194.72,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736404330161,2.5691,194.71,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736404331360,2.5692,194.7,194.65,9.05764929]
["bitfinex-derivatives","SOLF0:USTF0",1736404331555,9.05704929,194.7,194.65,9.05764929]
["bitfinex-derivatives","SOLF0:USTF0",1736404332159,9.05704929,194.7,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736404332354,9.05724929,194.68,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736404332554,6.48784929,194.68,194.61,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404332759,6.48784929,194.7,194.63,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404333563,6.48784929,194.7,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736404333758,9.05684929,194.72,194.65,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404334160,6.48784929,194.72,194.69,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736404336761,6.48784929,194.72,194.67,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736404337070,6.48784929,194.72,194.65,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404338166,9.05674929,194.72,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736404339463,6.48784929,194.72,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736404339665,6.48784929,194.7,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736404340565,6.48784929,194.7,194.63,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404341568,6.48784929,194.7,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736404342170,6.48784929,194.71,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736404343067,6.48784929,194.71,194.66,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736404343272,6.48784929,194.71,194.65,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404343972,2.9,194.74,194.65,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404343973,6.48784929,194.73,194.65,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404345472,6.48784929,194.73,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736404346874,6.48784929,194.71,194.68,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736404347072,6.48784929,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736404347272,6.48784929,194.69,194.63,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404347873,9.05714929,194.69,194.64,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736404348063,9.05714929,194.69,194.63,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404348471,6.48784929,194.69,194.65,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736404348671,2.9,194.74,194.63,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404348870,6.48784929,194.71,194.63,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404349371,6.48784929,194.71,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736404351078,9.05694929,194.71,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736404352883,6.48784929,194.71,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736404355980,9.05694929,194.71,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736404360685,2.5692,194.7,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736404361074,6.48784929,194.71,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736404361279,9.05694929,194.71,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736404363587,6.48784929,194.71,194.63,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404363789,6.48784929,194.69,194.63,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404364090,6.48784929,194.69,194.61,9.38784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404364287,6.48784929,194.69,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736404364288,2.5695,194.68,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736404366285,9.38784929,194.69,194.61,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404366481,9.38784929,194.69,194.63,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404366986,9.38784929,194.69,194.66,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736404374492,6.48784929,194.71,194.67,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736404374692,6.48784929,194.71,194.63,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404375293,9.05694929,194.71,194.67,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736404376897,6.48784929,194.71,194.68,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736404377693,6.48784929,194.71,194.69,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736404377892,2.9,194.73,194.65,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404378092,9.38784929,194.73,194.65,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404378292,9.38784929,194.73,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736404386202,11.95664929,194.73,194.7,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736404387899,9.05694929,194.71,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736404388100,6.48784929,194.68,194.67,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736404388402,9.05734929,194.68,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736404388702,6.48784929,194.66,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736404388902,6.48784929,194.66,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736404390998,6.48784929,194.66,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736404394803,6.48784929,194.66,194.62,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736404395009,6.48784929,194.64,194.58,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404395706,6.48784929,194.64,194.61,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736404404106,3.1339,194.67,194.56,10.18082669]
["bitfinex-derivatives","SOLF0:USTF0",1736404404107,9.62174929,194.67,194.6,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404404412,2.88,194.67,194.62,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404405010,2.88,194.67,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736404408611,9.05714929,194.69,194.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736404409107,6.48784929,194.67,194.64,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736404410012,6.48784929,194.67,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736404412515,6.48784929,194.65,194.63,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736404412709,6.48784929,194.65,194.62,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736404416816,6.48784929,194.63,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736404417013,6.48784929,194.61,194.6,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736404417712,6.48784929,194.61,194.56,3.6929774]
["bitfinex-derivatives","SOLF0:USTF0",1736404417911,6.48784929,194.61,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736404422513,6.48784929,194.63,194.55,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404422817,6.48784929,194.63,194.57,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404423621,6.48784929,194.63,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736404423916,6.48784929,194.61,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736404426818,4.1347,194.64,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736404427118,6.48784929,194.62,194.56,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404427818,6.48784929,194.62,194.59,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736404438421,6.48784929,194.6,194.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404438620,6.48784929,194.6,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736404439023,6.48784929,194.58,194.56,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736404439627,6.48784929,194.6,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736404444933,6.48784929,194.58,194.57,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736404446333,6.48784929,194.58,194.51,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404446530,6.48784929,194.58,194.48,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736404446531,6.48784929,194.58,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404446734,2.88,194.63,194.49,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404446735,6.48784929,194.56,194.49,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404447040,6.48784929,194.56,194.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736404447340,6.48784929,194.56,194.49,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404449141,6.48784929,194.56,194.54,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736404449529,6.48784929,194.56,194.49,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404449530,2.88,194.63,194.51,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404449735,6.48784929,194.59,194.57,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736404450335,6.48784929,194.61,194.53,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404450530,1.5647,194.64,194.55,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404450742,6.48784929,194.62,194.55,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404452039,6.48784929,194.62,194.59,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736404453243,6.48784929,194.6,194.58,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736404453444,6.48784929,194.6,194.53,9.36784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404453638,6.48784929,194.58,194.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404453838,6.48784929,194.56,194.49,35.08183191]
["bitfinex-derivatives","SOLF0:USTF0",1736404454040,6.48784929,194.54,194.49,28.59398262]
["bitfinex-derivatives","SOLF0:USTF0",1736404454240,6.48784929,194.54,194.48,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404454443,6.48784929,194.5,194.46,28.59398262]
["bitfinex-derivatives","SOLF0:USTF0",1736404455034,6.48784929,194.5,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736404455744,6.48784929,194.5,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736404458236,2.88,194.52,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736404458743,2.88,194.52,194.48,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736404458744,6.48784929,194.51,194.48,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736404461741,6.48784929,194.51,194.43,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404461941,6.48784929,194.51,194.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736404464042,6.48784929,194.51,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736404464246,6.48784929,194.49,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736404465950,6.48784929,194.49,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736404466152,6.48784929,194.46,194.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404466548,6.48784929,194.46,194.43,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736404472556,6.48784929,194.46,194.41,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404472757,6.48784929,194.48,194.43,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404473054,6.48784929,194.48,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736404474954,6.48784929,194.48,194.4,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404475257,6.48784929,194.46,194.4,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404476159,6.48784929,194.46,194.43,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736404476462,6.48784929,194.44,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736404476759,6.48784929,194.44,194.37,9.36784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404477164,6.48784929,194.44,194.37,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404478563,6.48784929,194.44,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736404479158,2.88,194.47,194.37,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404479353,6.48784929,194.45,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736404488378,5.4523,194.47,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736404488575,6.48784929,194.48,194.41,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404488875,6.48784929,194.48,194.43,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404489079,6.48784929,194.48,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736404489276,6.48784929,194.48,194.43,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404490083,6.48784929,194.48,194.46,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736404490280,8.01024929,194.5,194.43,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404490476,1.5523,194.51,194.43,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404490779,6.48784929,194.5,194.43,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404492283,8.04014929,194.51,194.43,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404492479,6.48784929,194.51,194.45,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404492877,1.5645,194.57,194.45,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404492878,6.48784929,194.53,194.45,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404493282,2.88,194.55,194.47,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404493477,6.48784929,194.54,194.47,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404494083,6.48784929,194.54,194.52,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736404494282,6.48784929,194.54,194.47,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404495082,1.5645,194.57,194.49,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404495281,6.48784929,194.56,194.49,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404497086,6.48784929,194.56,194.54,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736404500191,6.48784929,194.56,194.55,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736404501193,6.48784929,194.56,194.49,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404501490,6.48784929,194.54,194.53,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736404503605,6.48784929,194.54,194.52,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736404503807,6.48784929,194.54,194.47,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404504007,4.3516,194.58,194.47,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404504205,6.48784929,194.5,194.44,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404504403,6.48784929,194.5,194.42,10.05254929]
["bitfinex-derivatives","SOLF0:USTF0",1736404504604,6.48784929,194.5,194.42,9.36784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404506005,6.48784929,194.5,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736404507510,6.48784929,194.48,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736404507706,6.48784929,194.48,194.42,9.36784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404507707,6.48784929,194.48,194.4,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404507909,6.48784929,194.46,194.4,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404508409,6.48784929,194.46,194.44,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736404508812,6.48784929,194.46,194.38,10.97484929]
["bitfinex-derivatives","SOLF0:USTF0",1736404509014,6.48784929,194.44,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736404509212,6.48784929,194.44,194.37,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404510115,6.48784929,194.44,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736404510518,6.48784929,194.44,194.37,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404512315,6.48784929,194.42,194.35,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404512813,6.48784929,194.42,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736404513008,6.48784929,194.42,194.37,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404513316,2.88,194.43,194.37,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404513707,2.88,194.43,194.42,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736404515320,2.88,194.43,194.37,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404515522,6.48784929,194.42,194.35,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404515720,6.48784929,194.42,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736404521026,6.48784929,194.42,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736404529235,2.5726,194.45,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736404529537,6.48784929,194.43,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736404535136,6.48784929,194.41,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736404535435,6.48784929,194.41,194.33,50.48168382]
["bitfinex-derivatives","SOLF0:USTF0",1736404535734,6.48784929,194.41,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736404535934,6.48784929,194.41,194.33,50.48168382]
["bitfinex-derivatives","SOLF0:USTF0",1736404536231,6.48784929,194.39,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736404536439,6.48784929,194.37,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736404537040,6.48784929,194.37,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736404537227,6.48784929,194.34,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736404538431,6.48784929,194.34,194.25,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736404538632,6.48784929,194.34,194.24,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404538633,6.48784929,194.32,194.24,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404538836,6.48784929,194.3,194.24,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404540237,6.48784929,194.3,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736404541540,2.88,194.34,194.26,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404541740,6.48784929,194.33,194.26,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404542538,6.48784929,194.31,194.24,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404542741,6.48784929,194.31,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736404543039,6.48784929,194.31,194.24,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404544138,6.48784929,194.31,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736404545441,6.48784929,194.31,194.24,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404546242,6.48784929,194.33,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736404546841,6.48784929,194.31,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736404549944,6.48784929,194.31,194.24,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404550148,6.48784929,194.31,194.3,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736404550338,6.48784929,194.31,194.24,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404550339,6.48784929,194.33,194.26,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404550540,2.88,194.34,194.33,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736404551443,6.48784929,194.35,194.33,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736404561854,6.48784929,194.35,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736404562050,6.48784929,194.33,194.26,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404563049,6.48784929,194.33,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736404563854,6.48784929,194.33,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736404564054,6.48784929,194.31,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736404565457,2.5741,194.33,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404565755,6.48784929,194.3,194.24,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404567055,6.48784929,194.3,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736404567250,6.48784929,194.3,194.24,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404568154,6.48784929,194.3,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736404568354,6.48784929,194.32,194.24,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404569847,6.48784929,194.32,194.26,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404570157,10.83374929,194.35,194.28,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404571057,10.83374929,194.35,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736404571557,10.83374929,194.35,194.28,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404571753,6.48784929,194.33,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736404571957,6.48784929,194.33,194.26,9.36784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404572253,6.48784929,194.33,194.3,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736404572664,6.48784929,194.31,194.21,28.56186625]
["bitfinex-derivatives","SOLF0:USTF0",1736404572964,6.48784929,194.29,194.21,35.04971554]
["bitfinex-derivatives","SOLF0:USTF0",1736404573153,6.48784929,194.29,194.21,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404573356,6.48784929,194.29,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736404575861,2.88,194.3,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736404576061,6.48784929,194.29,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736404577263,9.36784929,194.31,194.23,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404577458,9.36784929,194.31,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736404579458,9.36784929,194.31,194.3,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736404580358,6.48784929,194.31,194.3,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736404581564,6.48784929,194.31,194.2,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736404581764,2.88,194.33,194.22,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404581966,6.48784929,194.31,194.24,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404582167,6.48784929,194.31,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736404582463,6.48784929,194.31,194.24,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404582662,6.48784929,194.31,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736404582861,6.48784929,194.31,194.2,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1736404583170,6.48784929,194.31,194.24,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404583667,6.48784929,194.31,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736404584767,6.48784929,194.31,194.3,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736404585066,6.48784929,194.31,194.2,17.21289492]
["bitfinex-derivatives","SOLF0:USTF0",1736404585263,6.48784929,194.31,194.3,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736404586767,6.48784929,194.31,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736404587770,6.48784929,194.31,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736404587966,6.48784929,194.31,194.24,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404588369,6.48784929,194.29,194.2,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736404588565,6.48784929,194.27,194.2,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404589875,6.48784929,194.27,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736404590277,6.48784929,194.27,194.18,3.70028494]
["bitfinex-derivatives","SOLF0:USTF0",1736404590477,6.48784929,194.25,194.18,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404592179,6.48784929,194.25,194.21,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736404592581,6.48784929,194.25,194.22,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736404592775,6.48784929,194.25,194.18,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404594472,10.85164929,194.27,194.2,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404595877,10.85164929,194.27,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736404599385,6.48784929,194.32,194.24,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404599578,6.48784929,194.32,194.26,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404599884,6.48784929,194.34,194.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404600181,6.48784929,194.34,194.28,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404600684,1.5372,194.37,194.3,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404600881,6.48784929,194.37,194.3,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404601085,1.5611,194.41,194.34,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404601286,6.48784929,194.4,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404601582,6.48784929,194.4,194.39,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736404601780,82.8525,194.45,194.36,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404601781,80.28,194.45,194.36,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404602081,216.59419819,194.49,194.36,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404602082,6.48784929,194.44,194.36,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404602484,6.48784929,194.44,194.38,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404602678,6.48784929,194.44,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736404602878,6.48784929,194.44,194.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404603582,6.48784929,194.48,194.42,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404604385,6.48784929,194.48,194.45,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736404604576,6.48784929,194.5,194.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404605277,6.48784929,194.48,194.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736404605584,6.48784929,194.48,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736404605778,6.48784929,194.48,194.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404606286,6.48784929,194.48,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736404607087,6.48784929,194.5,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736404609091,6.48784929,194.5,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736404609788,6.48784929,194.48,194.42,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404609987,6.48784929,194.48,194.42,9.36784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404610384,6.48784929,194.48,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736404612385,6.48784929,194.48,194.45,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736404612792,6.48784929,194.5,194.42,9.36784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404612995,6.48784929,194.5,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736404613393,5.5747,194.54,194.44,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404613593,6.48784929,194.51,194.44,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404614795,6.48784929,194.47,194.42,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404615095,6.48784929,194.47,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404615594,6.48784929,194.49,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404615795,6.48784929,194.49,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736404615994,6.48784929,194.49,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404617399,6.48784929,194.49,194.42,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404617599,6.48784929,194.45,194.31,234.99449665]
["bitfinex-derivatives","SOLF0:USTF0",1736404617892,6.48784929,194.43,194.37,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404618099,6.48784929,194.43,194.4,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736404618697,6.48784929,194.43,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404619098,6.48784929,194.43,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736404620301,6.48784929,194.43,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404620490,6.48784929,194.43,194.42,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736404622201,6.48784929,194.45,194.42,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736404622406,2.88,194.52,194.39,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404622701,2.88,194.52,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404622702,6.48784929,194.49,194.43,6.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404622906,6.48784929,194.51,194.43,9.36784929]
["bitfinex-derivatives","SOLF0:USTF0",1736404624103,6.48784929,194.51,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736404625305,10.16098085,194.53,194.48,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736404627210,10.16098085,194.53,194.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736404627397,10.16098085,194.53,194.39,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736404627597,10.16098085,194.53,194.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404627797,10.16098085,194.53,194.39,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736404628014,10.16098085,194.47,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404629307,12.73318085,194.47,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404629505,10.16098085,194.44,194.31,234.99449665]
["bitfinex-derivatives","SOLF0:USTF0",1736404629705,10.16098085,194.41,194.31,43.99449665]
["bitfinex-derivatives","SOLF0:USTF0",1736404629909,2.88,194.4,194.31,43.99449665]
["bitfinex-derivatives","SOLF0:USTF0",1736404630401,5.4532,194.4,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736404632405,2.88,194.4,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736404632705,2.88,194.4,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736404633107,2.88,194.4,194.29,13.04098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404633307,2.88,194.4,194.36,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736404633701,10.16098085,194.41,194.29,13.04098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404634005,2.88,194.4,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736404637210,10.16098085,194.41,194.29,13.04098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404637507,13.04098085,194.41,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736404639213,10.16098085,194.41,194.29,13.04098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404639416,1.583,194.43,194.32,10.16098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404639603,2.88,194.45,194.35,10.16098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404639807,1.5957,194.46,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736404640008,4.4757,194.46,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736404641607,1.5957,194.46,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736404643512,1.5957,194.46,194.35,10.16098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404643707,2.5725,194.45,194.35,10.16098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404643911,2.5725,194.45,194.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404644220,10.16098085,194.44,194.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404644405,2.5729,194.42,194.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404644812,10.16098085,194.41,194.29,10.16098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404645111,12.73398085,194.41,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404645310,12.73398085,194.41,194.36,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736404647319,10.16098085,194.41,194.36,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736404647514,10.16098085,194.41,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736404651120,10.16098085,194.44,194.32,10.16098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404651318,2.88,194.44,194.32,10.16098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404651723,2.88,194.45,194.35,10.16098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404652120,2.88,194.45,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736404653223,2.88,194.45,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404653431,10.16098085,194.44,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404653627,2.5729,194.42,194.32,13.04098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404653929,2.5729,194.42,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736404654530,10.16098085,194.41,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736404654728,2.88,194.4,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736404655826,2.88,194.4,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736404656020,2.88,194.4,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404656221,10.16098085,194.41,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404656528,2.88,194.42,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736404656928,10.16098085,194.44,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736404657126,10.16098085,194.44,194.32,10.16098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404657127,2.88,194.44,194.32,10.16098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404657727,6.036,194.46,194.32,10.16098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404658230,8.6083,194.46,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736404658829,3.156,194.46,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736404660331,3.156,194.46,194.42,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736404663134,10.16098085,194.5,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404663438,10.16098085,194.52,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404663637,12.73268085,194.52,194.47,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736404663838,10.16098085,194.49,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404664336,10.16098085,194.49,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404664538,10.16098085,194.49,194.35,10.16098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404664740,10.16098085,194.49,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404664936,10.16098085,194.46,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404666140,10.16098085,194.46,194.32,10.16098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404666141,2.5726,194.44,194.39,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736404666337,10.16098085,194.43,194.32,10.16098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404666541,10.16098085,194.43,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404666839,2.5732,194.4,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736404667342,12.73418085,194.4,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736404667535,2.5733,194.39,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736404667736,10.16098085,194.4,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404669241,2.5734,194.38,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736404669443,10.16098085,194.37,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404670140,12.73448085,194.37,194.31,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736404671041,10.16098085,194.37,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404671234,10.16098085,194.37,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736404671942,10.16098085,194.37,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736404672340,10.16098085,194.37,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404672546,10.16098085,194.4,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736404673245,12.73408085,194.4,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736404673845,2.5733,194.39,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736404674045,10.16098085,194.4,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404674745,12.73408085,194.4,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736404674949,12.73408085,194.4,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404675847,12.73408085,194.4,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736404676347,10.16098085,194.43,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404676548,10.16098085,194.43,194.32,10.16098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404676943,12.73378085,194.43,194.32,10.16098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404677649,12.73378085,194.43,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736404678445,10.16098085,194.43,194.32,10.16098085]
["bitfinex-derivatives","SOLF0:USTF0",1736404679048,10.16098085,194.43,194.32,11.77718085]
["bitfinex-derivatives","SOLF0:USTF0",1736404679744,5.6003,194.45,194.39,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736404680148,2.5726,194.44,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736404681150,3.0278,194.45,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404681347,10.16098085,194.43,194.36,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1736404682253,10.16098085,194.43,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404683150,12.73378085,194.43,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736404683340,10.16098085,194.43,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736404683543,10.16098085,194.43,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404684448,194.0,194.54,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404684449,10.16098085,194.49,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404685252,10.16098085,194.49,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736404685449,10.16098085,194.49,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404685947,10.16098085,194.49,194.44,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736404686347,12.73298085,194.49,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404686546,10.16098085,194.49,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404686749,10.16098085,194.49,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404687149,2.5724,194.46,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736404688650,10.16098085,194.49,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736404688849,2.5722,194.47,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736404689248,12.73298085,194.49,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736404689449,1.6062,194.48,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404690049,4.1783,194.48,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404691054,4.1783,194.48,194.42,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736404691355,6.50622809,194.45,194.42,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736404693051,6.50622809,194.45,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404693258,6.50622809,194.45,194.43,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736404694155,6.50622809,194.45,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404694156,1.6062,194.48,194.4,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404694351,6.50622809,194.47,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736404697962,6.50622809,194.49,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736404698162,6.50622809,194.49,194.41,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404698462,6.50622809,194.49,194.43,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404699064,6.50622809,194.49,194.41,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404699367,6.50622809,194.47,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736404700465,6.50622809,194.47,194.33,0.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736404700661,6.50622809,194.43,194.37,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404700869,6.50622809,194.41,194.35,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404701369,6.50622809,194.41,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736404701671,6.50622809,194.39,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736404702060,6.50622809,194.39,194.34,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404702268,6.50622809,194.41,194.34,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404703066,6.50622809,194.39,194.32,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404703266,6.50622809,194.39,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736404707875,6.50622809,194.41,194.39,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736404708074,6.50622809,194.41,194.32,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404708275,6.50622809,194.38,194.32,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404708772,6.50622809,194.38,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404708971,6.50622809,194.38,194.31,9.40622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404709172,6.50622809,194.38,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736404711577,6.50622809,194.4,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736404711773,9.40622809,194.42,194.35,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404713477,9.40622809,194.42,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736404716684,9.40622809,194.42,194.35,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404716983,9.40622809,194.42,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736404717388,2.9,194.42,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736404717586,9.40622809,194.42,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736404721795,6.50622809,194.42,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736404723894,6.50622809,194.42,194.35,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404724188,6.50622809,194.44,194.37,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404724393,2.88,194.45,194.35,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404724394,6.50622809,194.42,194.35,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404725391,6.50622809,194.4,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404725587,6.50622809,194.38,194.31,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404725990,6.50622809,194.36,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736404727199,6.50622809,194.38,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736404727393,9.38622809,194.4,194.33,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404727588,6.50622809,194.4,194.33,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404728396,6.50622809,194.4,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736404728597,6.50622809,194.4,194.33,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404728899,6.50622809,194.4,194.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404729099,6.50622809,194.4,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736404729303,6.50622809,194.4,194.33,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404729700,6.50622809,194.4,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736404729995,2.88,194.41,194.35,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404730197,6.50622809,194.42,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736404730397,6.50622809,194.42,194.35,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404730794,6.50622809,194.42,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736404732100,6.50622809,194.4,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736404732500,6.50622809,194.4,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736404733798,6.50622809,194.38,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404734003,6.50622809,194.38,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736404735197,6.50622809,194.38,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736404738106,6.50622809,194.38,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736404738703,6.50622809,194.38,194.32,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404738901,6.50622809,194.38,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736404743207,6.50622809,194.38,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736404743803,9.38622809,194.39,194.32,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404744508,9.38622809,194.39,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736404749413,9.38622809,194.39,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736404750013,2.88,194.39,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736404750415,6.50622809,194.41,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736404751615,6.50622809,194.39,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736404752515,6.50622809,194.41,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736404753317,5.9661,194.43,194.36,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404753616,2.88,194.43,194.36,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404754017,2.88,194.43,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736404754718,6.50622809,194.44,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736404758515,6.50622809,194.42,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736404760117,6.50622809,194.42,194.36,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404760415,6.50622809,194.42,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736404760617,6.50622809,194.42,194.34,9.38622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404761922,6.50622809,194.4,194.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404762211,6.50622809,194.38,194.3,7.15772263]
["bitfinex-derivatives","SOLF0:USTF0",1736404762414,6.50622809,194.36,194.3,13.66395072]
["bitfinex-derivatives","SOLF0:USTF0",1736404762618,6.50622809,194.36,194.3,7.15772263]
["bitfinex-derivatives","SOLF0:USTF0",1736404763121,6.50622809,194.36,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736404763420,6.50622809,194.38,194.32,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404763617,6.50622809,194.38,194.3,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404763918,6.50622809,194.36,194.3,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404765019,6.50622809,194.36,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736404766213,6.50622809,194.38,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736404770417,6.50622809,194.36,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736404770621,9.07992809,194.36,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736404770823,6.50622809,194.34,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736404771218,6.50622809,194.34,194.26,3.69864784]
["bitfinex-derivatives","SOLF0:USTF0",1736404771523,6.50622809,194.32,194.26,3.69864784]
["bitfinex-derivatives","SOLF0:USTF0",1736404772522,6.50622809,194.28,194.19,41.43756387]
["bitfinex-derivatives","SOLF0:USTF0",1736404772826,6.50622809,194.26,194.2,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404773519,6.50622809,194.26,194.21,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736404773719,6.50622809,194.26,194.2,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404774121,6.50622809,194.24,194.18,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404775122,6.50622809,194.24,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736404776425,6.50622809,194.24,194.18,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404776625,6.50622809,194.24,194.21,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736404776820,6.50622809,194.26,194.2,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404777225,6.50622809,194.26,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736404777427,6.50622809,194.26,194.18,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404777624,1.5169,194.28,194.18,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404777827,6.50622809,194.25,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736404781231,6.50622809,194.25,194.18,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404782231,6.50622809,194.25,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736404788043,6.50622809,194.23,194.07,28.63089052]
["bitfinex-derivatives","SOLF0:USTF0",1736404788345,6.50622809,194.19,194.11,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404788734,6.50622809,194.19,194.11,9.40622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404789136,2.9,194.24,194.13,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404789330,6.50622809,194.2,194.13,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404790336,6.50622809,194.2,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736404790534,2.5754,194.23,194.15,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404790535,6.50622809,194.22,194.15,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404791942,6.50622809,194.22,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736404792136,6.50622809,194.22,194.15,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404792844,6.50622809,194.2,194.13,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404793040,6.50622809,194.18,194.11,9.42622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404793240,6.50622809,194.18,194.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736404793443,6.50622809,194.18,194.11,9.42622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404794235,9.08222809,194.18,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736404795340,6.50622809,194.16,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736404796446,6.50622809,194.16,194.09,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404796646,6.50622809,194.14,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736404798647,6.50622809,194.14,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736404798946,6.50622809,194.14,194.07,9.42622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404799145,6.50622809,194.14,193.99,7.11246393]
["bitfinex-derivatives","SOLF0:USTF0",1736404799349,6.50622809,194.14,194.06,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404799542,6.50622809,194.12,194.08,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736404799944,6.50622809,194.1,194.05,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404800344,3.1208,194.14,194.05,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404800545,9.40622809,194.13,194.07,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404801249,6.50622809,194.11,194.05,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404801450,9.40622809,194.13,194.05,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404801646,9.40622809,194.13,194.07,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736404801845,9.40622809,194.13,194.05,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404802255,6.50622809,194.09,194.03,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404802443,6.50622809,194.09,194.01,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404803051,6.50622809,194.07,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736404803253,6.50622809,194.07,193.99,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404803459,6.50622809,194.05,193.98,5.32606679]
["bitfinex-derivatives","SOLF0:USTF0",1736404803663,6.50622809,194.05,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736404804154,6.50622809,194.03,193.95,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404804460,1.471,194.07,193.95,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404804461,6.50622809,194.01,193.95,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404804662,6.50622809,193.99,193.93,9.46622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404805261,6.50622809,193.95,193.88,7.11246393]
["bitfinex-derivatives","SOLF0:USTF0",1736404805762,6.50622809,193.95,193.91,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736404806060,6.50622809,193.95,193.89,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404806359,9.48622809,193.97,193.91,6.70618809]
["bitfinex-derivatives","SOLF0:USTF0",1736404806557,9.48622809,193.97,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736404807157,4.4554,194.05,193.93,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404807356,6.50622809,194.0,193.93,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404807561,6.50622809,193.98,193.95,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736404807758,6.50622809,193.98,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736404807962,6.50622809,193.98,193.91,6.70618809]
["bitfinex-derivatives","SOLF0:USTF0",1736404808163,6.50622809,193.96,193.92,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736404809268,6.50622809,193.94,193.91,2.77956]
["bitfinex-derivatives","SOLF0:USTF0",1736404810263,6.50622809,193.94,193.91,0.19996]
["bitfinex-derivatives","SOLF0:USTF0",1736404810461,9.48622809,193.94,193.91,0.19996]
["bitfinex-derivatives","SOLF0:USTF0",1736404811758,9.48622809,193.94,193.91,2.77946]
["bitfinex-derivatives","SOLF0:USTF0",1736404812360,9.48622809,193.94,193.91,0.19996]
["bitfinex-derivatives","SOLF0:USTF0",1736404813072,9.48622809,193.94,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736404822071,1.5192,193.97,193.92,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404822271,6.50622809,193.98,193.92,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404822572,6.50622809,194.0,193.94,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404826272,9.48622809,194.02,193.94,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404826969,9.48622809,194.02,193.98,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736404827270,9.48622809,194.02,193.94,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404827772,9.48622809,194.02,193.97,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736404828375,9.48622809,194.02,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736404829273,9.48622809,194.02,193.99,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736404829774,9.48622809,194.02,193.94,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404829966,9.48622809,194.02,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736404830163,6.50622809,194.02,193.98,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736404830364,6.50622809,194.02,193.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736404832475,6.50622809,194.02,193.99,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736404832971,6.50622809,194.02,193.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736404832972,1.4722,194.09,194.02,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736404833176,6.50622809,194.05,193.98,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404833381,6.50622809,194.07,194.0,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404833677,7.97842809,194.09,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736404834071,6.50622809,194.09,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736404834672,6.50622809,194.09,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736404835074,1.5672,194.15,194.06,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404835374,6.50622809,194.13,194.06,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404837184,6.50622809,194.13,194.08,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736404837480,6.50622809,194.11,193.96,7.11246393]
["bitfinex-derivatives","SOLF0:USTF0",1736404837683,6.50622809,194.09,194.03,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404837879,6.50622809,194.09,194.01,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404838079,2.98,194.13,193.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736404838080,6.50622809,194.05,193.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736404838375,6.50622809,194.05,193.99,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404838774,6.50622809,194.07,194.03,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1736404839179,6.50622809,194.09,194.01,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404839381,6.50622809,194.09,194.03,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404839579,6.50622809,194.11,194.05,6.50622809]
["bitfinex-derivatives","SOLF0:USTF0",1736404840977,6.50622809,194.11,194.09,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736404841374,2.96,194.14,194.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736404841783,5.5366,194.14,194.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736404842380,5.5366,194.14,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736404843185,2.96,194.14,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736404843878,2.96,194.14,194.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736404844485,2.96,194.14,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736404844686,5.5366,194.14,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736404845991,2.96,194.14,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736404846686,2.96,194.14,194.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736404847390,2.96,194.14,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736404848081,5.5366,194.14,194.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736404848685,5.5366,194.14,194.06,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736404848884,2.96,194.14,194.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736404849392,2.96,194.14,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736404850184,2.96,194.14,194.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736404850389,10.20084593,194.12,194.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736404850689,2.5772,194.1,194.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736404850890,2.5772,194.1,194.05,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736404851088,10.20084593,194.12,194.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736404851486,12.77774593,194.12,194.07,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736404852685,10.20084593,194.12,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736404853091,10.20084593,194.12,194.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736404854895,11.76804593,194.15,194.02,10.20084593]
["bitfinex-derivatives","SOLF0:USTF0",1736404855096,11.76804593,194.15,194.02,11.77054593]
["bitfinex-derivatives","SOLF0:USTF0",1736404855600,11.76804593,194.15,194.05,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736404855796,11.76804593,194.15,194.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736404856098,11.76804593,194.15,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736404859497,11.76804593,194.15,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736404862399,11.76804593,194.15,194.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736404862704,11.76804593,194.15,194.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736404863301,8.09430518,194.15,194.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736404863504,8.09430518,194.15,194.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736404863505,1.5402,194.16,194.09,6.52710518]
["bitfinex-derivatives","SOLF0:USTF0",1736404863700,8.06730518,194.16,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736404864307,6.52710518,194.16,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736404866708,2.5758,194.2,194.09,6.52710518]
["bitfinex-derivatives","SOLF0:USTF0",1736404866903,2.94,194.2,194.13,6.52710518]
["bitfinex-derivatives","SOLF0:USTF0",1736404867114,6.52710518,194.19,194.13,6.52710518]
["bitfinex-derivatives","SOLF0:USTF0",1736404867408,6.52710518,194.19,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736404867607,6.52710518,194.21,194.13,6.52710518]
["bitfinex-derivatives","SOLF0:USTF0",1736404867808,2.94,194.22,194.15,6.52710518]
["bitfinex-derivatives","SOLF0:USTF0",1736404868008,2.94,194.22,194.19,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736404868009,6.52710518,194.21,194.19,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736404868207,6.52710518,194.21,194.15,6.52710518]
["bitfinex-derivatives","SOLF0:USTF0",1736404868409,2.94,194.25,194.17,6.52710518]
["bitfinex-derivatives","SOLF0:USTF0",1736404868704,6.52710518,194.29,194.23,6.52710518]
["bitfinex-derivatives","SOLF0:USTF0",1736404868914,6.52710518,194.29,194.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736404869109,6.52710518,194.29,194.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736404869312,6.52710518,194.27,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736404869610,6.52710518,194.25,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736404869803,6.52710518,194.27,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736404870008,3.02,194.34,194.23,9.46710518]
["bitfinex-derivatives","SOLF0:USTF0",1736404870200,6.52710518,194.29,194.23,9.46710518]
["bitfinex-derivatives","SOLF0:USTF0",1736404870405,6.52710518,194.29,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736404870604,6.52710518,194.27,194.19,6.52710518]
["bitfinex-derivatives","SOLF0:USTF0",1736404870803,6.52710518,194.25,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736404871911,6.52710518,194.23,194.12,192.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736404872112,6.52710518,194.21,194.14,6.52710518]
["bitfinex-derivatives","SOLF0:USTF0",1736404872409,2.94,194.2,194.14,6.52710518]
["bitfinex-derivatives","SOLF0:USTF0",1736404872612,2.94,194.2,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736404872808,6.52710518,194.19,194.12,6.52710518]
["bitfinex-derivatives","SOLF0:USTF0",1736404873005,6.52710518,194.17,194.1,6.52710518]
["bitfinex-derivatives","SOLF0:USTF0",1736404873202,6.52710518,194.17,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736404873510,10.19599168,194.19,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736404873708,10.19599168,194.19,194.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736404873901,12.77189168,194.19,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736404874410,12.77189168,194.19,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736404875111,10.19599168,194.19,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736404875912,2.94,194.2,194.1,10.19599168]
["bitfinex-derivatives","SOLF0:USTF0",1736404876112,2.94,194.2,194.1,13.13599168]
["bitfinex-derivatives","SOLF0:USTF0",1736404876717,2.94,194.2,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736404877112,2.94,194.2,194.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736404877805,5.5158,194.2,194.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736404878002,2.94,194.2,194.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736404878312,2.94,194.2,194.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736404878511,2.94,194.2,194.1,13.13599168]
["bitfinex-derivatives","SOLF0:USTF0",1736404881214,2.94,194.2,194.15,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736404881412,2.94,194.2,194.1,13.13599168]
["bitfinex-derivatives","SOLF0:USTF0",1736404881613,10.19599168,194.19,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736404882414,10.19599168,194.16,194.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736404882708,5.5166,194.15,194.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736404882913,5.5166,194.15,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736404883809,2.94,194.15,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736404884310,2.94,194.15,194.1,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736404886411,2.94,194.15,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736404893419,6.52738713,194.14,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736404898327,8.08128713,194.18,194.11,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404898529,2.5754,194.24,194.13,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404898725,6.52738713,194.21,194.13,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404898930,6.52738713,194.21,194.15,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404899228,6.52738713,194.23,194.15,9.44738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404899426,6.52738713,194.23,194.17,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404900225,6.52738713,194.23,194.15,9.44738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404900728,6.52738713,194.23,194.2,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736404905634,6.52738713,194.21,194.18,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736404906633,6.52738713,194.19,194.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736404906823,6.52738713,194.19,194.16,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736404907723,6.52738713,194.19,194.17,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736404911232,6.52738713,194.19,194.12,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404911233,2.94,194.18,194.07,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404911440,6.52738713,194.13,194.07,9.46738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404911830,6.52738713,194.13,194.07,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404912138,6.52738713,194.13,194.1,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736404913131,6.52738713,194.13,194.11,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1736404914337,6.52738713,194.15,194.09,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404914540,2.94,194.18,194.09,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404914541,6.52738713,194.17,194.09,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404915237,6.52738713,194.17,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736404915635,6.52738713,194.15,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736404915932,6.52738713,194.13,194.07,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404916735,6.52738713,194.13,194.09,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736404917235,6.52738713,194.11,194.08,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736404925142,6.52738713,194.13,194.07,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404925343,6.52738713,194.13,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736404925547,6.52738713,194.13,194.07,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404926846,2.9942,194.21,194.09,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404927047,6.52738713,194.18,194.11,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404927449,6.52738713,194.18,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736404927650,6.52738713,194.18,194.11,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404928546,6.52738713,194.18,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736404929454,6.52738713,194.18,194.11,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404929650,6.52738713,194.18,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736404930655,6.52738713,194.16,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736404932349,6.52738713,194.18,194.17,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736404932859,6.52738713,194.2,194.13,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404933150,6.52738713,194.2,194.18,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736404933851,6.52738713,194.22,194.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736404934758,6.52738713,194.22,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736404935157,5.6774,194.26,194.17,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404935158,6.52738713,194.24,194.17,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404937457,6.52738713,194.24,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736404938760,6.52738713,194.24,194.17,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404938961,6.52738713,194.22,194.2,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736404941565,6.52738713,194.25,194.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736404941861,6.52738713,194.27,194.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736404942361,6.52738713,194.27,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736404943362,6.52738713,194.27,194.23,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736404944861,6.52738713,194.25,194.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736404946070,6.52738713,194.25,194.2,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736404946263,6.52738713,194.23,194.16,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404946862,6.52738713,194.23,194.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736404947064,6.52738713,194.23,194.16,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404947764,6.52738713,194.21,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736404948361,6.52738713,194.21,194.14,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404948362,6.52738713,194.19,194.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736404948565,6.52738713,194.17,194.11,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404949069,6.52738713,194.17,194.14,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736404949470,6.52738713,194.17,194.11,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404949769,6.52738713,194.19,194.15,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736404950069,6.52738713,194.19,194.13,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404950470,6.52738713,194.19,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736404951863,6.52738713,194.17,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736404952465,6.52738713,194.15,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736404952671,6.52738713,194.15,194.07,9.44738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404952872,6.52738713,194.13,194.07,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404953371,6.52738713,194.15,194.07,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404953668,6.52738713,194.15,194.09,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404956072,6.52738713,194.15,194.11,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736404956772,6.52738713,194.15,194.09,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404956973,6.52738713,194.15,194.13,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736404958369,6.52738713,194.15,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736404958563,6.52738713,194.15,194.09,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404960275,6.52738713,194.15,194.12,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736404960473,2.92,194.16,194.09,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404960874,2.92,194.16,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736404961076,6.52738713,194.17,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736404961378,6.52738713,194.17,194.11,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404961579,6.52738713,194.17,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736404961772,6.52738713,194.17,194.11,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404961969,6.52738713,194.17,194.12,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736404962168,6.52738713,194.17,194.11,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404962666,6.52738713,194.17,194.15,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736404963871,6.52738713,194.17,194.11,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404964068,6.52738713,194.19,194.13,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404964374,5.8654,194.2,194.13,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404964375,2.9454,194.2,194.13,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404964569,6.52738713,194.21,194.13,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404965573,6.52738713,194.21,194.15,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404966176,6.52738713,194.21,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736404966581,6.52738713,194.23,194.17,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404967779,6.52738713,194.23,194.2,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736404967977,6.52738713,194.23,194.17,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404968178,6.52738713,194.23,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736404970580,5.495,194.26,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736404970789,6.52738713,194.24,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736404971081,2.92,194.26,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736404971286,9.44738713,194.26,194.19,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404971481,6.52738713,194.26,194.21,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404972087,6.52738713,194.26,194.22,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736404972279,6.52738713,194.26,194.21,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404972985,6.52738713,194.26,194.24,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736404975688,6.52738713,194.26,194.16,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404975890,6.52738713,194.22,194.16,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404976189,6.52738713,194.22,194.19,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736404976581,6.52738713,194.22,194.15,9.42738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404976886,6.52738713,194.22,194.17,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736404977277,6.52738713,194.22,194.18,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1736404978290,6.52738713,194.22,194.19,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736404979091,9.42738713,194.24,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736404981990,9.42738713,194.24,194.22,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736404982195,9.42738713,194.24,194.19,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404982392,6.52738713,194.24,194.19,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404983391,2.9909,194.27,194.19,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404983585,6.52738713,194.29,194.21,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404983790,6.52738713,194.29,194.23,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404984896,6.52738713,194.27,194.21,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404985594,6.52738713,194.27,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736404989999,6.52738713,194.27,194.21,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404990194,6.52738713,194.27,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736404990499,6.52738713,194.29,194.23,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404990999,6.52738713,194.29,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736404992300,3.1179,194.35,194.24,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736404992301,6.52738713,194.27,194.24,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736404992501,6.52738713,194.27,194.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736404993603,6.52738713,194.27,194.23,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736404994400,6.52738713,194.27,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736404995404,3.1179,194.35,194.21,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404995602,3.1179,194.35,194.13,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1736404995603,3.1179,194.35,194.25,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736404995803,6.52738713,194.31,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404996104,6.52738713,194.32,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736404996605,6.52738713,194.33,194.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736404998205,6.52738713,194.33,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736404999709,6.52738713,194.33,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736405003114,6.52738713,194.31,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736405003307,6.52738713,194.31,194.23,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405003510,6.52738713,194.31,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736405004212,6.52738713,194.31,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736405005214,6.52738713,194.31,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736405005512,6.52738713,194.31,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736405005713,6.52738713,194.31,194.25,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405006505,6.52738713,194.31,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736405009317,6.52738713,194.29,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736405012918,2.5742,194.32,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736405013219,6.52738713,194.3,194.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736405017216,6.52738713,194.3,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736405026021,6.52738713,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736405026223,6.52738713,194.28,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736405028112,6.52738713,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736405028825,6.52738713,194.3,194.22,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405029026,6.52738713,194.3,194.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736405029027,6.52738713,194.3,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736405031834,9.10158713,194.32,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736405032631,9.10158713,194.32,194.24,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405032935,9.10158713,194.32,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736405035436,9.10158713,194.32,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736405041043,6.0179,194.35,194.28,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405041241,3.1179,194.35,194.28,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405041645,1.5851,194.35,194.3,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405042742,1.5851,194.35,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736405043242,6.52738713,194.36,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736405044545,6.52738713,194.37,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736405048741,6.52738713,194.35,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736405049043,6.52738713,194.35,194.22,29.13425574]
["bitfinex-derivatives","SOLF0:USTF0",1736405049044,6.52738713,194.33,194.25,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405049245,9.10158713,194.33,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736405049446,6.52738713,194.33,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736405050146,2.5742,194.32,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736405050641,6.52738713,194.33,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736405050846,9.10148713,194.33,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736405053847,6.52738713,194.33,194.27,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405054044,6.83252932,194.4,194.31,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405054247,6.52738713,194.39,194.33,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405054745,6.52738713,194.39,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736405055051,6.52738713,194.39,194.33,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405055451,6.52738713,194.39,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736405059055,6.52738713,194.39,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736405059256,5.21672932,194.4,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736405060450,5.21672932,194.4,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736405060848,6.52738713,194.37,194.26,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736405061050,6.52738713,194.35,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736405061250,6.52738713,194.33,194.27,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405061754,2.9,194.36,194.23,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405061755,6.52738713,194.29,194.23,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405062056,6.52738713,194.29,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736405062656,6.52738713,194.29,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736405063252,9.42738713,194.31,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736405063956,9.42738713,194.31,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736405066257,9.42738713,194.31,194.25,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405066452,9.42738713,194.31,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736405069862,9.42738713,194.31,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736405071865,6.52738713,194.33,194.3,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736405072162,9.62418713,194.35,194.27,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405072658,9.62418713,194.35,194.29,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405073054,9.62418713,194.35,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736405074170,6.52738713,194.35,194.29,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405074356,6.52738713,194.33,194.21,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736405074659,6.52738713,194.29,194.22,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405075063,6.52738713,194.29,194.24,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405076162,6.52738713,194.29,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736405079364,2.5742,194.32,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736405079561,9.42738713,194.31,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736405082262,5.21672932,194.4,194.26,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405082461,6.52738713,194.33,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736405082668,6.52738713,194.33,194.26,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405083369,6.52738713,194.33,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736405085165,6.52738713,194.33,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736405085463,9.10148713,194.33,194.26,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405085669,6.52738713,194.31,194.24,9.42738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405087174,9.10168713,194.31,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736405088665,6.52738713,194.31,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736405088866,6.52738713,194.31,194.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736405089073,9.42738713,194.33,194.26,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405089972,9.42738713,194.33,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736405091069,9.42738713,194.33,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736405092172,9.42738713,194.33,194.26,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405092371,9.42738713,194.33,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736405097471,2.9,194.36,194.33,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736405097673,9.42738713,194.36,194.33,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736405098174,6.52738713,194.36,194.33,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736405099675,6.52738713,194.36,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736405100274,2.5734,194.38,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736405100474,6.52738713,194.37,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736405100669,6.52738713,194.39,194.31,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405100875,5.21672932,194.4,194.33,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405101071,3.036,194.43,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736405101275,9.56338713,194.43,194.35,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405101571,3.036,194.43,194.37,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405101776,3.036,194.43,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736405102271,9.42738713,194.42,194.31,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405102471,6.52738713,194.38,194.31,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405102668,6.52738713,194.34,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736405102870,6.52738713,194.32,194.26,7.11246393]
["bitfinex-derivatives","SOLF0:USTF0",1736405103473,6.52738713,194.32,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736405104472,4.4831,194.36,194.23,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405104473,6.52738713,194.3,194.23,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405104674,6.52738713,194.28,194.18,68.65284442]
["bitfinex-derivatives","SOLF0:USTF0",1736405104971,6.52738713,194.24,194.21,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736405105172,2.5748,194.28,194.2,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405105173,6.52738713,194.28,194.2,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405105379,2.9,194.27,194.2,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405106178,2.9,194.27,194.23,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736405107077,2.9,194.3,194.24,6.52738713]
["bitfinex-derivatives","SOLF0:USTF0",1736405108180,2.9,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736405109576,12.75624669,194.33,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736405109780,2.9,194.32,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736405111282,2.9,194.32,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736405112282,1.5525,194.35,194.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736405113182,1.5525,194.35,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736405115779,13.08204669,194.39,194.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736405115982,5.14433314,194.4,194.3,10.18204669]
["bitfinex-derivatives","SOLF0:USTF0",1736405116285,10.18204669,194.43,194.3,10.18204669]
["bitfinex-derivatives","SOLF0:USTF0",1736405116985,2.573,194.42,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736405117284,2.573,194.42,194.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736405117484,2.573,194.42,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736405117687,12.75484669,194.43,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736405117984,12.75484669,194.43,194.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736405118185,12.75484669,194.43,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736405118985,2.5729,194.42,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736405120485,2.5729,194.42,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736405121185,12.75474669,194.43,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736405122376,12.75474669,194.43,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736405123082,2.9968,194.44,194.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736405124085,2.9968,194.44,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736405125190,1.5005,194.44,194.41,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1736405125383,1.5005,194.44,194.33,10.18204669]
["bitfinex-derivatives","SOLF0:USTF0",1736405125589,10.18204669,194.43,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736405126089,2.5729,194.42,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736405129188,2.5729,194.42,194.36,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736405131089,2.5729,194.42,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736405131289,9.08215222,194.42,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736405132196,8.02795222,194.45,194.37,6.50925222]
["bitfinex-derivatives","SOLF0:USTF0",1736405132592,8.02795222,194.45,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736405132797,8.02795222,194.45,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736405134201,10.60045222,194.45,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736405134390,6.50925222,194.43,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736405135199,6.50925222,194.43,194.35,9.38925222]
["bitfinex-derivatives","SOLF0:USTF0",1736405135394,6.50925222,194.39,194.33,6.50925222]
["bitfinex-derivatives","SOLF0:USTF0",1736405136496,9.08225222,194.41,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736405138499,6.50925222,194.41,194.35,6.50925222]
["bitfinex-derivatives","SOLF0:USTF0",1736405139998,6.50925222,194.41,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736405147115,2.5726,194.44,194.37,6.50925222]
["bitfinex-derivatives","SOLF0:USTF0",1736405147316,8.02795222,194.45,194.37,6.50925222]
["bitfinex-derivatives","SOLF0:USTF0",1736405147507,1.5187,194.45,194.37,6.50925222]
["bitfinex-derivatives","SOLF0:USTF0",1736405147712,8.02795222,194.45,194.37,6.50925222]
["bitfinex-derivatives","SOLF0:USTF0",1736405147908,10.60045222,194.45,194.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736405148114,1.479,194.49,194.39,6.50925222]
["bitfinex-derivatives","SOLF0:USTF0",1736405148316,4.359,194.49,194.39,6.50925222]
["bitfinex-derivatives","SOLF0:USTF0",1736405148514,6.50925222,194.46,194.39,6.50925222]
["bitfinex-derivatives","SOLF0:USTF0",1736405149116,9.08165222,194.46,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736405152617,2.5718,194.51,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736405152921,9.08105222,194.51,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736405153419,9.08105222,194.51,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736405153821,1.4875,194.55,194.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736405154021,9.08085222,194.52,194.48,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736405158422,2.5719,194.5,194.46,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736405158622,6.50925222,194.48,194.36,0.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736405158825,6.50925222,194.44,194.38,6.50925222]
["bitfinex-derivatives","SOLF0:USTF0",1736405159022,6.50925222,194.44,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736405159218,2.5724,194.46,194.41,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736405159519,6.50925222,194.45,194.38,6.50925222]
["bitfinex-derivatives","SOLF0:USTF0",1736405160519,6.50925222,194.45,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736405160823,6.50925222,194.41,194.34,6.50925222]
["bitfinex-derivatives","SOLF0:USTF0",1736405161123,6.50925222,194.41,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736405161324,6.50925222,194.39,194.32,9.38925222]
["bitfinex-derivatives","SOLF0:USTF0",1736405162227,9.08255222,194.39,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736405162418,6.50925222,194.37,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736405162617,6.50925222,194.37,194.32,9.38925222]
["bitfinex-derivatives","SOLF0:USTF0",1736405162927,6.50925222,194.37,194.32,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736405163331,2.5734,194.38,194.32,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736405163726,2.5734,194.38,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736405166032,2.5734,194.38,194.28,13.05557864]
["bitfinex-derivatives","SOLF0:USTF0",1736405166730,2.5734,194.38,194.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736405167128,2.5736,194.37,194.28,13.05557864]
["bitfinex-derivatives","SOLF0:USTF0",1736405167334,3.168,194.39,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736405167827,2.5735,194.37,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736405169136,10.17557864,194.37,194.25,10.17557864]
["bitfinex-derivatives","SOLF0:USTF0",1736405169433,10.17557864,194.37,194.25,13.05557864]
["bitfinex-derivatives","SOLF0:USTF0",1736405170131,2.574,194.34,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736405171034,2.574,194.34,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736405171431,10.17557864,194.34,194.22,10.17557864]
["bitfinex-derivatives","SOLF0:USTF0",1736405171638,10.17557864,194.34,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736405171834,10.17557864,194.34,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736405172033,2.5741,194.33,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736405173227,2.5741,194.33,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736405178041,2.5737,194.36,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736405178344,2.88,194.37,194.28,10.17557864]
["bitfinex-derivatives","SOLF0:USTF0",1736405178939,5.4536,194.37,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736405180140,5.4536,194.37,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736405181843,13.05557864,194.37,194.25,10.17557864]
["bitfinex-derivatives","SOLF0:USTF0",1736405182042,13.05557864,194.37,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736405182536,2.574,194.34,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736405183347,6.51713356,194.29,194.22,6.51713356]
["bitfinex-derivatives","SOLF0:USTF0",1736405183644,6.51713356,194.27,194.22,6.51713356]
["bitfinex-derivatives","SOLF0:USTF0",1736405185144,6.51713356,194.27,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736405186144,6.51713356,194.29,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736405186446,6.51713356,194.27,194.25,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736405189146,6.51713356,194.29,194.26,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736405189550,2.88,194.31,194.24,6.51713356]
["bitfinex-derivatives","SOLF0:USTF0",1736405190046,2.88,194.31,194.26,6.51713356]
["bitfinex-derivatives","SOLF0:USTF0",1736405191244,2.88,194.31,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736405192649,6.51713356,194.3,194.22,6.51713356]
["bitfinex-derivatives","SOLF0:USTF0",1736405192953,6.51713356,194.27,194.23,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736405194052,6.51713356,194.27,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736405194543,9.09173356,194.29,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736405194944,9.39713356,194.31,194.24,6.51713356]
["bitfinex-derivatives","SOLF0:USTF0",1736405196051,6.51713356,194.29,194.22,6.51713356]
["bitfinex-derivatives","SOLF0:USTF0",1736405198156,6.51713356,194.29,194.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736405200164,9.39713356,194.31,194.24,6.51713356]
["bitfinex-derivatives","SOLF0:USTF0",1736405201059,9.39713356,194.31,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736405202257,6.51713356,194.29,194.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736405203161,6.51713356,194.29,194.22,6.51713356]
["bitfinex-derivatives","SOLF0:USTF0",1736405203162,6.51713356,194.29,194.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736405203357,6.51713356,194.29,194.22,6.51713356]
["bitfinex-derivatives","SOLF0:USTF0",1736405204163,9.09173356,194.29,194.24,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736405204959,6.51713356,194.25,194.16,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736405205166,6.51713356,194.23,194.16,6.51713356]
["bitfinex-derivatives","SOLF0:USTF0",1736405205362,2.9,194.22,194.16,6.51713356]
["bitfinex-derivatives","SOLF0:USTF0",1736405205561,6.51713356,194.21,194.15,7.11246393]
["bitfinex-derivatives","SOLF0:USTF0",1736405206066,2.9,194.22,194.16,6.51713356]
["bitfinex-derivatives","SOLF0:USTF0",1736405206464,2.9,194.25,194.18,6.51713356]
["bitfinex-derivatives","SOLF0:USTF0",1736405206661,9.41713356,194.25,194.18,6.51713356]
["bitfinex-derivatives","SOLF0:USTF0",1736405206965,9.41713356,194.25,194.2,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736405207165,9.41713356,194.25,194.18,6.51713356]
["bitfinex-derivatives","SOLF0:USTF0",1736405207465,2.9,194.25,194.17,10.18699451]
["bitfinex-derivatives","SOLF0:USTF0",1736405208064,13.08699451,194.29,194.17,10.18699451]
["bitfinex-derivatives","SOLF0:USTF0",1736405208367,1.4574,194.3,194.2,10.18699451]
["bitfinex-derivatives","SOLF0:USTF0",1736405208368,4.3574,194.3,194.2,10.18699451]
["bitfinex-derivatives","SOLF0:USTF0",1736405208568,4.3574,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736405208771,4.3574,194.3,194.2,10.18699451]
["bitfinex-derivatives","SOLF0:USTF0",1736405209070,1.5731,194.31,194.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736405209270,2.9,194.32,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736405210372,2.5739,194.34,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736405210577,2.9,194.33,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736405212473,2.9,194.33,194.3,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736405212675,10.18699451,194.35,194.23,10.18699451]
["bitfinex-derivatives","SOLF0:USTF0",1736405212979,2.9,194.36,194.26,10.18699451]
["bitfinex-derivatives","SOLF0:USTF0",1736405213177,2.9,194.36,194.26,13.08699451]
["bitfinex-derivatives","SOLF0:USTF0",1736405213776,2.9,194.38,194.26,13.08699451]
["bitfinex-derivatives","SOLF0:USTF0",1736405214076,2.9,194.38,194.27,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736405214377,3.0082,194.39,194.29,10.18699451]
["bitfinex-derivatives","SOLF0:USTF0",1736405214378,5.9082,194.39,194.29,10.18699451]
["bitfinex-derivatives","SOLF0:USTF0",1736405214975,5.9082,194.39,194.35,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736405215668,5.9082,194.39,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736405217772,3.0082,194.39,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736405220274,3.0082,194.39,194.29,10.18699451]
["bitfinex-derivatives","SOLF0:USTF0",1736405220475,3.0082,194.39,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736405220779,4.98419305,194.4,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736405221176,13.06699451,194.41,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736405221370,2.88,194.42,194.38,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736405221571,2.88,194.42,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736405221781,5.4529,194.42,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736405221974,5.4529,194.42,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736405221975,2.88,194.42,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736405222874,2.5731,194.4,194.34,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736405223180,10.18699451,194.41,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736405223368,10.18699451,194.41,194.27,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736405223571,2.5735,194.37,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736405223768,2.88,194.37,194.24,0.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736405223969,2.5742,194.33,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736405224172,10.18699451,194.35,194.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736405224578,2.5739,194.34,194.28,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736405225575,2.5739,194.34,194.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736405225877,2.5739,194.34,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736405226677,8.6782,194.37,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736405227570,8.6782,194.37,194.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736405227770,8.6782,194.37,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736405228278,2.5737,194.36,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736405230273,6.1046,194.37,194.26,10.18699451]
["bitfinex-derivatives","SOLF0:USTF0",1736405230484,2.5738,194.35,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736405230675,6.1046,194.37,194.26,10.18699451]
["bitfinex-derivatives","SOLF0:USTF0",1736405230875,8.6782,194.37,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736405231278,6.51362545,194.35,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736405231783,6.51362545,194.4,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736405231981,6.51362545,194.38,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736405232480,6.51362545,194.38,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736405234178,9.08702545,194.38,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736405234578,9.08702545,194.38,194.3,6.51362545]
["bitfinex-derivatives","SOLF0:USTF0",1736405234778,9.08702545,194.38,194.33,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1736405235679,6.51362545,194.36,194.3,6.51362545]
["bitfinex-derivatives","SOLF0:USTF0",1736405235882,6.51362545,194.34,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736405236082,6.51362545,194.36,194.3,6.51362545]
["bitfinex-derivatives","SOLF0:USTF0",1736405236982,9.39362545,194.38,194.32,6.51362545]
["bitfinex-derivatives","SOLF0:USTF0",1736405237181,6.51362545,194.38,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736405237484,6.51362545,194.42,194.36,6.51362545]
["bitfinex-derivatives","SOLF0:USTF0",1736405237683,6.51362545,194.42,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736405238581,9.08652545,194.42,194.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736405239090,6.51362545,194.42,194.36,6.51362545]
["bitfinex-derivatives","SOLF0:USTF0",1736405239278,2.573,194.41,194.37,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736405239477,6.51362545,194.4,194.34,6.51362545]
["bitfinex-derivatives","SOLF0:USTF0",1736405239678,6.51362545,194.38,194.32,6.51362545]
["bitfinex-derivatives","SOLF0:USTF0",1736405239982,6.51362545,194.38,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736405240482,9.08712545,194.38,194.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736405240682,6.51362545,194.38,194.32,6.51362545]
["bitfinex-derivatives","SOLF0:USTF0",1736405241285,2.88,194.4,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736405242083,2.5733,194.39,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736405243981,2.88,194.4,194.36,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736405244182,10.17423553,194.44,194.32,10.17423553]
["bitfinex-derivatives","SOLF0:USTF0",1736405244390,13.05423553,194.44,194.32,10.17423553]
["bitfinex-derivatives","SOLF0:USTF0",1736405244785,10.17423553,194.44,194.32,10.17423553]
["bitfinex-derivatives","SOLF0:USTF0",1736405244991,6.0351,194.45,194.32,11.75663553]
["bitfinex-derivatives","SOLF0:USTF0",1736405245182,3.1551,194.45,194.32,11.75663553]
["bitfinex-derivatives","SOLF0:USTF0",1736405246093,2.5726,194.44,194.39,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736405247192,5.7276,194.45,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736405249187,3.1551,194.45,194.4,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736405249392,10.17423553,194.44,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736405250091,2.573,194.41,194.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736405250289,10.17423553,194.44,194.32,11.75663553]
["bitfinex-derivatives","SOLF0:USTF0",1736405250591,10.17423553,194.41,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736405250791,13.05423553,194.41,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736405251288,2.5733,194.39,194.34,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736405251988,2.5733,194.39,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736405252189,2.5731,194.4,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736405253494,13.05423553,194.41,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736405253495,2.5733,194.39,194.35,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736405253989,2.5733,194.39,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736405254194,2.5735,194.37,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736405254594,2.5738,194.36,194.26,11.67713553]
["bitfinex-derivatives","SOLF0:USTF0",1736405254892,10.17423553,194.38,194.26,11.67713553]
["bitfinex-derivatives","SOLF0:USTF0",1736405255093,2.88,194.36,194.26,13.05423553]
["bitfinex-derivatives","SOLF0:USTF0",1736405256393,2.88,194.36,194.26,10.17423553]
["bitfinex-derivatives","SOLF0:USTF0",1736405256693,2.88,194.36,194.26,13.05423553]
["bitfinex-derivatives","SOLF0:USTF0",1736405257093,5.4537,194.36,194.29,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736405257293,5.4537,194.36,194.26,13.05423553]
["bitfinex-derivatives","SOLF0:USTF0",1736405258196,5.4537,194.36,194.3,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736405261197,5.4537,194.36,194.26,13.05423553]
["bitfinex-derivatives","SOLF0:USTF0",1736405261494,2.88,194.36,194.32,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736405261694,3.0285,194.37,194.29,10.17423553]
["bitfinex-derivatives","SOLF0:USTF0",1736405261895,3.0285,194.37,194.31,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736405262196,3.0285,194.37,194.29,10.17423553]
["bitfinex-derivatives","SOLF0:USTF0",1736405263093,3.0285,194.37,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736405263094,2.5737,194.36,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736405264397,6.51251093,194.35,194.31,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736405264696,6.51251093,194.33,194.29,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736405264893,6.51251093,194.33,194.26,9.39251093]
["bitfinex-derivatives","SOLF0:USTF0",1736405265090,6.51251093,194.31,194.26,6.51251093]
["bitfinex-derivatives","SOLF0:USTF0",1736405265295,6.51251093,194.31,194.24,9.39251093]
["bitfinex-derivatives","SOLF0:USTF0",1736405266397,6.51251093,194.29,194.22,6.51251093]
["bitfinex-derivatives","SOLF0:USTF0",1736405266598,6.51251093,194.27,194.21,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736405266790,6.51251093,194.27,194.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1736405266791,6.51251093,194.27,194.2,6.51251093]
["bitfinex-derivatives","SOLF0:USTF0",1736405267303,2.88,194.3,194.19,13.06490062]
["bitfinex-derivatives","SOLF0:USTF0",1736405267699,5.4545,194.3,194.24,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736405268000,5.4545,194.3,194.19,13.06490062]
["bitfinex-derivatives","SOLF0:USTF0",1736405268203,5.4545,194.3,194.22,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736405268401,5.4545,194.3,194.19,13.06490062]
["bitfinex-derivatives","SOLF0:USTF0",1736405268904,2.88,194.3,194.19,13.06490062]
["bitfinex-derivatives","SOLF0:USTF0",1736405269109,2.88,194.3,194.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1736405270804,2.88,194.3,194.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736405273196,2.88,194.3,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736405273604,2.5742,194.32,194.28,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736405277603,10.18490062,194.3,194.12,28.44985574]
["bitfinex-derivatives","SOLF0:USTF0",1736405277909,10.18490062,194.19,194.12,28.44985574]
["bitfinex-derivatives","SOLF0:USTF0",1736405278207,3.02,194.18,194.13,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736405278408,3.02,194.18,194.12,28.44985574]
["bitfinex-derivatives","SOLF0:USTF0",1736405278612,3.02,194.18,194.06,10.18490062]
["bitfinex-derivatives","SOLF0:USTF0",1736405279204,3.02,194.18,194.04,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1736405279205,3.02,194.18,194.09,10.18490062]
["bitfinex-derivatives","SOLF0:USTF0",1736405279508,3.02,194.18,194.09,13.20490062]
["bitfinex-derivatives","SOLF0:USTF0",1736405279907,3.02,194.18,194.14,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736405287515,5.5961,194.18,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736405287716,3.02,194.18,194.12,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736405287915,3.02,194.18,194.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736405288118,12.76120062,194.16,194.09,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736405288316,12.76120062,194.16,194.04,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1736405288614,10.18490062,194.16,194.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736405289312,6.52780167,194.13,194.07,6.52780167]
["bitfinex-derivatives","SOLF0:USTF0",1736405290418,6.52780167,194.09,194.04,0.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736405290615,6.52780167,194.07,194.01,6.52780167]
["bitfinex-derivatives","SOLF0:USTF0",1736405291812,6.52780167,194.08,194.05,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736405293419,3.0,194.1,194.05,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736405297121,3.0,194.13,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736405298118,5.5767,194.13,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736405301121,2.5767,194.13,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736405301321,2.98,194.12,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736405302228,10.20545938,194.11,194.08,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736405302423,12.78245938,194.11,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736405302619,10.20545938,194.11,194.06,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736405302924,10.20545938,194.11,193.98,14.73905938]
["bitfinex-derivatives","SOLF0:USTF0",1736405303117,2.5771,194.1,194.04,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736405303423,10.20545938,194.11,194.04,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736405303829,10.20545938,194.08,194.04,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736405304318,10.20545938,194.08,193.98,11.73905938]
["bitfinex-derivatives","SOLF0:USTF0",1736405304521,12.78285938,194.08,194.03,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736405305321,10.20545938,194.08,193.98,14.71905938]
["bitfinex-derivatives","SOLF0:USTF0",1736405305524,10.20545938,194.08,194.04,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736405306828,10.20545938,194.05,193.9,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736405307128,10.20545938,194.02,193.92,10.20545938]
["bitfinex-derivatives","SOLF0:USTF0",1736405307424,10.20545938,194.02,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736405307618,13.18545938,194.02,193.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736405307823,10.20545938,193.99,193.91,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1736405308421,10.20545938,193.99,193.94,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736405308826,10.20545938,193.99,193.91,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1736405309023,10.20545938,193.99,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736405310329,10.20545938,193.99,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736405310827,10.20545938,193.99,193.88,62.82800479]
["bitfinex-derivatives","SOLF0:USTF0",1736405311025,10.20545938,193.96,193.87,3.19372]
["bitfinex-derivatives","SOLF0:USTF0",1736405311426,12.78445938,193.96,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736405313030,2.98,193.97,193.94,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736405313231,2.98,193.97,193.87,3.19372]
["bitfinex-derivatives","SOLF0:USTF0",1736405313631,2.98,193.97,193.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736405314325,2.98,193.97,193.87,3.19372]
["bitfinex-derivatives","SOLF0:USTF0",1736405314525,2.98,193.97,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736405315626,2.98,193.97,193.87,3.19372]
["bitfinex-derivatives","SOLF0:USTF0",1736405317126,2.98,193.97,193.92,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736405317734,2.5791,193.95,193.89,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736405318429,10.20545938,193.93,193.89,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736405319134,10.20545938,193.93,193.87,0.21372]
["bitfinex-derivatives","SOLF0:USTF0",1736405319333,2.98,193.92,193.87,0.21372]
["bitfinex-derivatives","SOLF0:USTF0",1736405320334,5.5595,193.92,193.87,0.21372]
["bitfinex-derivatives","SOLF0:USTF0",1736405321235,2.98,193.92,193.87,0.21372]
["bitfinex-derivatives","SOLF0:USTF0",1736405321428,10.20545938,193.9,193.87,0.21372]
["bitfinex-derivatives","SOLF0:USTF0",1736405322031,2.58,193.89,193.87,0.21372]
["bitfinex-derivatives","SOLF0:USTF0",1736405322231,10.20545938,193.9,193.78,3.67615478]
["bitfinex-derivatives","SOLF0:USTF0",1736405322426,10.20545938,193.86,193.73,67.10517089]
["bitfinex-derivatives","SOLF0:USTF0",1736405322628,10.20545938,193.83,193.73,67.10517089]
["bitfinex-derivatives","SOLF0:USTF0",1736405322833,3.0,193.82,193.73,67.10517089]
["bitfinex-derivatives","SOLF0:USTF0",1736405323035,2.5801,193.88,193.76,10.20545938]
["bitfinex-derivatives","SOLF0:USTF0",1736405323231,3.0774,193.91,193.76,10.20545938]
["bitfinex-derivatives","SOLF0:USTF0",1736405323232,10.20545938,193.89,193.76,10.20545938]
["bitfinex-derivatives","SOLF0:USTF0",1736405323836,3.0774,193.91,193.79,10.20545938]
["bitfinex-derivatives","SOLF0:USTF0",1736405324037,3.0774,193.91,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736405325237,3.0774,193.91,193.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736405326633,3.0774,193.91,193.85,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736405326841,10.20545938,193.89,193.85,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736405328235,10.20545938,193.89,193.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736405329236,5.657,193.91,193.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736405329441,6.54538813,193.87,193.86,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736405333149,6.54538813,193.87,193.8,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736405333350,6.54538813,193.81,193.7,62.06451151]
["bitfinex-derivatives","SOLF0:USTF0",1736405333551,6.54538813,193.79,193.73,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405333751,6.54538813,193.79,193.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736405334146,6.54538813,193.79,193.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736405334451,6.54538813,193.79,193.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736405335249,6.54538813,193.79,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736405338255,2.98,193.86,193.75,9.52538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405338455,6.54538813,193.82,193.75,9.52538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405339053,6.54538813,193.82,193.81,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736405339354,6.54538813,193.84,193.77,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405339554,6.54538813,193.84,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736405339746,6.54538813,193.84,193.76,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405340153,6.54538813,193.84,193.82,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736405341057,6.54538813,193.84,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736405342547,6.54538813,193.86,193.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736405343258,6.54538813,193.86,193.8,9.52538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405343556,3.0774,193.91,193.82,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405343757,6.54538813,193.88,193.82,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405344359,6.54538813,193.88,193.87,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736405344562,6.54538813,193.88,193.8,9.52538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405344759,6.54538813,193.85,193.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736405344958,6.54538813,193.85,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736405345255,6.54538813,193.83,193.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736405346753,6.54538813,193.85,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736405347361,6.54538813,193.87,193.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736405348755,6.54538813,193.87,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736405348961,6.54538813,193.85,193.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736405349361,6.54538813,193.85,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736405349952,6.54538813,193.85,193.84,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736405351363,6.54538813,193.85,193.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736405351562,6.54538813,193.85,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736405352655,6.54538813,193.85,193.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736405352860,6.54538813,193.85,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736405353461,6.54538813,193.85,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736405353655,6.54538813,193.84,193.77,9.50538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405354460,6.54538813,193.84,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736405356664,6.54538813,193.84,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736405356865,6.54538813,193.84,193.77,9.50538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405358068,6.54538813,193.84,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736405359270,6.54538813,193.82,193.79,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736405359470,6.54538813,193.79,193.73,28.44985574]
["bitfinex-derivatives","SOLF0:USTF0",1736405359668,6.54538813,193.77,193.73,28.44985574]
["bitfinex-derivatives","SOLF0:USTF0",1736405360268,6.54538813,193.77,193.74,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736405360770,6.54538813,193.77,193.75,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736405361171,6.54538813,193.77,193.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736405361373,6.54538813,193.77,193.74,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736405363870,4.5149,193.83,193.73,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405364066,6.54538813,193.8,193.73,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405364572,6.54538813,193.8,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736405364971,6.54538813,193.82,193.75,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405365176,6.54538813,193.82,193.79,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736405365969,6.54538813,193.82,193.75,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405366168,6.54538813,193.78,193.71,9.50538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405366369,6.54538813,193.76,193.71,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405366566,6.54538813,193.76,193.71,9.52538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405367068,6.54538813,193.78,193.71,9.52538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405367273,6.54538813,193.8,193.75,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405367472,1.5353,193.84,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736405367473,6.54538813,193.82,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736405369480,6.54538813,193.82,193.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736405369675,6.54538813,193.8,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736405370177,6.54538813,193.8,193.76,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736405370775,6.54538813,193.8,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736405372171,6.54538813,193.82,193.75,9.52538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405372368,6.54538813,193.82,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736405374277,6.54538813,193.82,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736405374576,6.54538813,193.82,193.75,9.52538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405374776,6.54538813,193.8,193.75,9.52538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405374971,6.54538813,193.8,193.76,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736405375780,6.54538813,193.8,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736405376077,6.54538813,193.82,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736405378180,6.54538813,193.82,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736405378683,6.54538813,193.82,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736405382589,6.54538813,193.82,193.75,9.52538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405382590,9.12618813,193.82,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736405385291,9.12618813,193.82,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736405386995,6.54538813,193.8,193.76,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736405388608,1.5353,193.84,193.73,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405388806,6.54538813,193.8,193.73,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405389206,6.54538813,193.8,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736405389602,6.54538813,193.8,193.73,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405390009,6.54538813,193.8,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736405390805,2.94,193.88,193.79,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405391307,6.54538813,193.85,193.79,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405392111,6.54538813,193.85,193.82,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736405394412,6.54538813,193.83,193.77,9.48538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405394812,6.54538813,193.83,193.77,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405395810,6.54538813,193.83,193.79,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736405398314,6.54538813,193.83,193.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736405398612,6.54538813,193.83,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736405399514,6.54538813,193.81,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736405400415,6.54538813,193.79,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736405403019,6.54538813,193.81,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736405404722,6.54538813,193.79,193.74,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736405404918,6.54538813,193.77,193.74,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736405406219,6.54538813,193.77,193.75,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736405406422,6.54538813,193.79,193.75,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736405406623,6.54538813,193.79,193.76,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736405406819,1.5647,193.82,193.75,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405407020,8.11008813,193.82,193.75,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405407419,6.54538813,193.82,193.75,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405407820,1.4852,193.83,193.77,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405408320,1.4852,193.83,193.8,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736405408517,6.54538813,193.84,193.77,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405409423,6.54538813,193.84,193.81,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736405411825,1.5102,193.89,193.79,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405412027,6.54538813,193.86,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736405414127,6.54538813,193.86,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736405415530,6.54538813,193.86,193.81,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405415730,6.54538813,193.86,193.79,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405417625,6.54538813,193.86,193.82,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736405417826,6.54538813,193.86,193.79,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405418026,6.54538813,193.86,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736405418726,2.5801,193.88,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736405418929,6.54538813,193.86,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736405419130,6.54538813,193.86,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736405419336,6.54538813,193.84,193.75,15.63319809]
["bitfinex-derivatives","SOLF0:USTF0",1736405419532,6.54538813,193.84,193.77,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405420031,6.54538813,193.84,193.79,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736405420232,6.54538813,193.82,193.77,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405420626,6.54538813,193.82,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736405421132,6.54538813,193.82,193.77,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405421631,6.54538813,193.82,193.77,9.12678813]
["bitfinex-derivatives","SOLF0:USTF0",1736405422528,6.54538813,193.82,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736405423232,6.54538813,193.82,193.77,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405423433,6.54538813,193.82,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736405423733,6.54538813,193.82,193.77,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405425128,5.5005,193.85,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736405425329,6.54538813,193.84,193.77,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405425524,2.92,193.85,193.79,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405425727,6.54538813,193.86,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736405426228,6.54538813,193.86,193.79,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405426428,6.54538813,193.86,193.81,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405427034,6.54538813,193.86,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736405427233,6.54538813,193.86,193.81,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405428133,6.54538813,193.86,193.84,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736405428335,1.5102,193.89,193.85,9.46538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405428635,6.54538813,193.93,193.87,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405428933,6.54538813,193.93,193.87,9.12548813]
["bitfinex-derivatives","SOLF0:USTF0",1736405429129,6.54538813,193.93,193.87,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405429826,6.54538813,193.93,193.89,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736405430134,1.616,193.95,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736405431135,1.616,193.95,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736405432735,1.616,193.95,193.92,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736405433634,6.54538813,193.93,193.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736405433836,6.54538813,193.9,193.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736405434233,6.54538813,193.9,193.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736405434628,6.54538813,193.9,193.84,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405435238,6.54538813,193.88,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736405435432,6.54538813,193.86,193.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736405435633,6.54538813,193.86,193.79,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405437942,6.54538813,193.86,193.81,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736405438441,6.54538813,193.86,193.79,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405438644,6.54538813,193.86,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736405440641,2.58,193.88,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736405440642,9.12538813,193.88,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736405440945,6.54538813,193.9,193.83,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405441145,9.46538813,193.92,193.85,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405441341,12.04488813,193.92,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736405443441,6.54538813,193.9,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736405444448,6.54538813,193.9,193.83,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405444637,6.54538813,193.88,193.84,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736405445045,6.54538813,193.88,193.83,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405445244,6.54538813,193.88,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736405445840,6.54538813,193.9,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736405446241,6.54538813,193.9,193.83,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405447150,6.54538813,193.9,193.86,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736405447345,6.54538813,193.9,193.83,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405448143,6.54538813,193.9,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736405449443,6.54538813,193.88,193.84,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736405449948,6.54538813,193.88,193.82,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405450650,6.54538813,193.88,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736405452048,6.54538813,193.88,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736405452251,6.54538813,193.88,193.82,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405452648,6.54538813,193.88,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736405453555,6.54538813,193.86,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736405455148,6.54538813,193.88,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736405457445,9.12548813,193.88,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736405458355,6.54538813,193.86,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736405459151,9.12548813,193.88,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736405460355,6.54538813,193.88,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736405460554,6.54538813,193.9,193.83,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405461955,6.54538813,193.9,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736405462358,2.92,193.92,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736405462551,2.92,193.92,193.85,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405462552,6.54538813,193.92,193.85,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405462755,1.616,193.95,193.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736405462756,2.92,193.94,193.87,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405462953,2.92,193.94,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736405463161,8.16138813,193.95,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736405463453,1.616,193.95,193.89,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405463662,9.46538813,193.98,193.91,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405463865,6.54538813,193.98,193.91,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405464159,6.54538813,193.98,193.86,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1736405464356,6.54538813,193.98,193.91,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405465060,6.54538813,193.98,193.93,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736405465658,6.54538813,193.98,193.91,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405466161,6.54538813,193.98,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736405468564,6.54538813,193.98,193.91,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405468764,6.54538813,193.94,193.88,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405469364,6.54538813,193.94,193.9,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736405470362,6.54538813,193.94,193.86,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405470568,6.54538813,193.92,193.88,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736405471067,6.54538813,193.92,193.89,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736405471264,6.54538813,193.92,193.86,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405472370,9.44538813,193.94,193.88,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405473073,9.44538813,193.94,193.89,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736405473669,9.44538813,193.94,193.88,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405473872,12.02458813,193.94,193.88,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405474068,12.02458813,193.94,193.86,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405474371,6.54538813,193.91,193.84,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405474869,6.54538813,193.91,193.86,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736405475579,6.54538813,193.91,193.87,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736405478576,6.54538813,193.91,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1736405480976,2.5797,193.91,193.86,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736405481175,6.54538813,193.89,193.86,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736405481674,6.54538813,193.87,193.82,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405481873,6.54538813,193.85,193.77,51.22807886]
["bitfinex-derivatives","SOLF0:USTF0",1736405482174,6.54538813,193.85,193.8,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405482572,6.54538813,193.87,193.8,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405482972,6.54538813,193.87,193.82,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736405483972,6.54538813,193.85,193.82,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736405484678,6.54538813,193.85,193.78,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405484878,6.54538813,193.83,193.78,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736405485073,6.54538813,193.81,193.78,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736405485472,6.54538813,193.81,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736405485979,6.54538813,193.81,193.75,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405486573,2.92,193.83,193.75,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405486774,6.54538813,193.81,193.75,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405486976,6.54538813,193.81,193.76,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736405489481,6.54538813,193.81,193.75,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405489782,6.54538813,193.81,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736405491079,6.54538813,193.81,193.76,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736405492381,6.54538813,193.79,193.74,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736405493172,6.54538813,193.79,193.75,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736405493578,2.581,193.81,193.75,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736405493782,6.54538813,193.79,193.75,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736405494183,6.54538813,193.79,193.73,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405494383,5.5008,193.83,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736405494580,6.54538813,193.8,193.73,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405496086,6.54538813,193.8,193.76,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736405496384,6.54538813,193.8,193.73,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405497188,1.5842,193.84,193.77,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405497487,6.54538813,193.83,193.77,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405498186,6.54538813,193.83,193.81,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736405498383,6.54538813,193.83,193.77,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405500192,6.54538813,193.83,193.79,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736405500491,6.54538813,193.81,193.75,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405501493,6.54538813,193.81,193.79,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736405502195,6.54538813,193.81,193.75,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405502392,6.54538813,193.83,193.8,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736405502995,6.54538813,193.83,193.77,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405503194,6.54538813,193.83,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736405503796,6.54538813,193.83,193.77,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405504294,6.54538813,193.83,193.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736405504497,6.54538813,193.83,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736405505093,6.54538813,193.83,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736405506298,6.54538813,193.83,193.76,9.44538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405506596,6.54538813,193.83,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736405507396,6.54538813,193.83,193.76,9.44538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405507593,6.54538813,193.83,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736405510892,6.54538813,193.83,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736405511493,6.54538813,193.83,193.8,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736405511699,6.54538813,193.83,193.76,9.44538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405512403,6.54538813,193.81,193.74,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405512903,6.54538813,193.81,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736405513093,6.54538813,193.81,193.74,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405514101,6.54538813,193.81,193.78,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736405514295,6.54538813,193.81,193.74,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405516302,6.54538813,193.81,193.76,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405517094,6.54538813,193.81,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736405517294,6.54538813,193.81,193.76,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405518104,6.54538813,193.81,193.78,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736405518307,6.54538813,193.81,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736405518504,9.12638813,193.81,193.74,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405519609,9.12638813,193.81,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736405519907,9.12638813,193.81,193.74,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405520109,9.12638813,193.81,193.76,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736405520304,2.5808,193.82,193.74,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405520502,6.54538813,193.81,193.74,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405520702,6.54538813,193.81,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736405520703,1.5842,193.84,193.79,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736405520998,6.54538813,193.82,193.79,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736405521805,6.54538813,193.82,193.75,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736405522107,6.54538813,193.82,193.74,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405522309,6.54538813,193.8,193.74,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405522507,6.54538813,193.8,193.76,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736405522704,6.54538813,193.8,193.74,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405523309,6.54538813,193.8,193.76,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736405525306,6.54538813,193.78,193.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736405525608,6.54538813,193.78,193.68,28.44985574]
["bitfinex-derivatives","SOLF0:USTF0",1736405525609,6.54538813,193.76,193.73,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1736405528313,6.54538813,193.76,193.71,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736405528509,6.54538813,193.76,193.7,9.44538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405529111,6.54538813,193.76,193.72,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736405529612,6.54538813,193.76,193.74,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736405530314,2.9,193.81,193.71,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405530513,6.54538813,193.79,193.77,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736405530713,6.54538813,193.79,193.71,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405530913,6.54538813,193.77,193.74,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736405531117,6.54538813,193.79,193.73,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405531613,6.54538813,193.77,193.75,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736405532315,6.54538813,193.77,193.71,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405532509,6.54538813,193.77,193.74,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736405534517,6.54538813,193.77,193.75,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736405536515,6.54538813,193.77,193.76,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736405537416,6.54538813,193.79,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736405538319,6.54538813,193.79,193.76,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736405541417,6.54538813,193.77,193.68,12.69319809]
["bitfinex-derivatives","SOLF0:USTF0",1736405541611,6.54538813,193.73,193.67,28.44985574]
["bitfinex-derivatives","SOLF0:USTF0",1736405541916,6.54538813,193.73,193.66,13.65785206]
["bitfinex-derivatives","SOLF0:USTF0",1736405542918,6.54538813,193.73,193.66,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405543123,6.54538813,193.73,193.71,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736405543315,1.5842,193.84,193.66,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405543520,2.9,193.83,193.68,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405543722,6.54538813,193.76,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736405545022,6.54538813,193.78,193.76,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736405545823,6.54538813,193.78,193.7,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405546527,6.54538813,193.76,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736405546729,6.54538813,193.74,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1736405546928,6.54538813,193.74,193.69,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736405547130,6.54538813,193.74,193.67,7.11246393]
["bitfinex-derivatives","SOLF0:USTF0",1736405547628,6.54538813,193.74,193.7,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736405548233,6.54538813,193.74,193.71,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736405550534,6.54538813,193.74,193.66,9.44538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405550737,6.54538813,193.72,193.64,7.11246393]
["bitfinex-derivatives","SOLF0:USTF0",1736405550933,6.54538813,193.72,193.64,16.55785206]
["bitfinex-derivatives","SOLF0:USTF0",1736405551235,6.54538813,193.72,193.67,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736405553235,6.54538813,193.68,193.62,28.44985574]
["bitfinex-derivatives","SOLF0:USTF0",1736405553435,6.54538813,193.63,193.61,48.26371151]
["bitfinex-derivatives","SOLF0:USTF0",1736405553634,6.54538813,193.63,193.6,48.26371151]
["bitfinex-derivatives","SOLF0:USTF0",1736405553635,2.98,193.62,193.6,48.26371151]
["bitfinex-derivatives","SOLF0:USTF0",1736405553836,6.54538813,193.61,193.58,143.15445262]
["bitfinex-derivatives","SOLF0:USTF0",1736405554236,6.54538813,193.61,193.59,65.79362719]
["bitfinex-derivatives","SOLF0:USTF0",1736405554538,6.54538813,193.61,193.49,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736405554739,6.54538813,193.55,193.49,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736405555135,6.54538813,193.55,193.51,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1736405555339,6.54538813,193.55,193.49,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736405555540,6.54538813,193.55,193.49,8.08018813]
["bitfinex-derivatives","SOLF0:USTF0",1736405555741,6.54538813,193.55,193.49,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736405557438,6.54538813,193.53,193.49,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736405557639,6.54538813,193.53,193.5,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1736405557830,64.30493982,193.68,193.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736405557831,6.54538813,193.51,193.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736405558031,6.54538813,193.47,193.4,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405558235,6.54538813,193.49,193.42,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405558738,6.54538813,193.49,193.46,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736405559141,6.54538813,193.49,193.42,6.54538813]
["bitfinex-derivatives","SOLF0:USTF0",1736405559336,3.04,193.51,193.47,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736405559538,3.04,193.51,193.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736405559746,3.04,193.51,193.46,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736405560239,10.26709374,193.49,193.35,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736405560436,3.04,193.48,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736405561038,2.5852,193.49,193.35,11.86649374]
["bitfinex-derivatives","SOLF0:USTF0",1736405561239,1.3742,193.59,193.42,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736405561240,13.32709374,193.48,193.42,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736405561439,3.06,193.47,193.42,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736405562844,3.06,193.47,193.44,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736405563043,1.3742,193.59,193.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736405563243,10.26709374,193.52,193.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736405563840,10.26709374,193.52,193.45,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736405564043,10.26709374,193.52,193.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736405564242,10.26709374,193.52,193.47,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736405564840,10.26709374,193.52,193.48,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736405565244,10.26709374,193.52,193.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736405565542,10.26709374,193.55,193.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736405565746,10.26709374,193.55,193.45,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736405566139,10.26709374,193.55,193.48,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736405566340,10.26709374,193.55,193.45,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736405566743,10.26709374,193.55,193.51,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736405567041,10.26709374,193.58,193.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736405567343,10.26709374,193.58,193.54,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736405570352,10.26709374,193.61,193.56,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736405572753,12.85069374,193.61,193.56,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736405573354,2.5839,193.6,193.54,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736405573952,2.5839,193.6,193.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736405574253,2.5839,193.6,193.55,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736405575355,5.6239,193.6,193.55,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736405576056,2.5839,193.59,193.55,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736405579160,12.85119374,193.58,193.53,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736405580157,10.26709374,193.58,193.47,13.28709374]
["bitfinex-derivatives","SOLF0:USTF0",1736405580361,2.5843,193.57,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736405580562,10.26709374,193.58,193.45,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736405580762,10.26709374,193.55,193.45,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736405581063,2.5846,193.54,193.48,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736405581263,6.56917468,193.52,193.48,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736405583159,6.56917468,193.52,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736405587356,6.56917468,193.52,193.47,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405587561,6.56917468,193.52,193.45,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736405587761,6.56917468,193.5,193.45,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736405589366,6.56917468,193.5,193.47,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736405592066,6.56917468,193.5,193.45,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736405592672,6.56917468,193.5,193.47,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736405594364,2.5848,193.52,193.47,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736405594580,9.15397468,193.52,193.47,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736405597974,2.5847,193.54,193.47,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736405598177,6.56917468,193.54,193.48,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405598582,6.56917468,193.54,193.51,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736405599974,6.56917468,193.54,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736405600177,6.56917468,193.54,193.48,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405600673,5.5842,193.57,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736405600980,3.0,193.64,193.54,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405601180,6.56917468,193.61,193.54,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405601376,6.56917468,193.6,193.54,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405601576,6.56917468,193.6,193.55,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736405601773,6.56917468,193.6,193.54,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405602080,6.56917468,193.62,193.56,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405602276,5.50892033,193.65,193.6,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736405602475,12.07809501,193.65,193.58,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405602674,12.07809501,193.65,193.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736405602872,12.07809501,193.65,193.62,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736405603980,4.3735,193.69,193.63,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736405603981,3.0,193.69,193.63,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736405604180,3.0,193.69,193.6,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405604181,6.56917468,193.66,193.6,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405604383,6.56917468,193.66,193.65,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736405604579,6.56917468,193.68,193.65,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736405604884,6.56917468,193.68,193.62,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405605087,6.56917468,193.68,193.66,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736405607484,6.56917468,193.68,193.64,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736405607683,6.56917468,193.68,193.62,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405608289,6.56917468,193.66,193.61,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736405608887,6.56917468,193.66,193.63,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736405613194,6.56917468,193.68,193.62,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405613396,6.56917468,193.7,193.64,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405613600,6.56917468,193.73,193.66,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405614097,6.56917468,193.73,193.69,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736405615391,6.56917468,193.71,193.69,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736405618797,6.56917468,193.71,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736405621894,5.5417,193.76,193.69,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736405622100,6.56917468,193.74,193.69,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736405622700,6.56917468,193.72,193.69,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736405623396,6.56917468,193.72,193.67,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736405624298,6.56917468,193.7,193.67,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736405624494,6.56917468,193.7,193.65,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1736405624694,6.56917468,193.68,193.63,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405625099,6.56917468,193.68,193.62,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736405625504,6.56917468,193.66,193.64,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736405626003,6.56917468,193.66,193.64,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736405626406,6.56917468,193.66,193.62,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736405626606,6.56917468,193.68,193.65,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736405631009,6.56917468,193.68,193.66,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736405631211,2.98,193.71,193.66,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405631405,6.56917468,193.72,193.66,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405632511,6.56917468,193.74,193.68,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405632908,6.56917468,193.74,193.7,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736405633412,6.56917468,193.72,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736405635212,6.56917468,193.72,193.69,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736405638713,6.56917468,193.72,193.7,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736405638907,5.5618,193.75,193.7,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736405639113,2.96,193.77,193.7,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405639312,6.56917468,193.76,193.73,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736405639513,6.56917468,193.74,193.73,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736405640116,2.96,193.78,193.74,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736405640317,6.56917468,193.77,193.7,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405640918,6.56917468,193.77,193.74,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736405641514,6.56917468,193.77,193.7,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405642112,6.56917468,193.77,193.74,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736405642314,6.56917468,193.75,193.69,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736405642914,6.56917468,193.75,193.7,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736405643820,6.56917468,193.71,193.62,8.16107468]
["bitfinex-derivatives","SOLF0:USTF0",1736405644020,6.56917468,193.68,193.62,8.16107468]
["bitfinex-derivatives","SOLF0:USTF0",1736405647125,6.56917468,193.68,193.65,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1736405650625,6.56917468,193.68,193.66,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736405653332,6.56917468,193.68,193.62,8.16107468]
["bitfinex-derivatives","SOLF0:USTF0",1736405654132,6.56917468,193.68,193.65,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1736405654431,6.56917468,193.68,193.62,8.16107468]
["bitfinex-derivatives","SOLF0:USTF0",1736405654731,6.56917468,193.68,193.66,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736405654925,2.582,193.73,193.64,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405655125,6.56917468,193.73,193.68,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405655327,6.56917468,193.73,193.71,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736405655632,6.56917468,193.73,193.68,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405655927,6.56917468,193.75,193.68,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405656127,6.56917468,193.75,193.7,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405656930,6.56917468,193.77,193.73,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736405657632,5.5211,193.8,193.7,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405657827,2.94,193.82,193.72,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405658129,6.56917468,193.79,193.72,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405659137,6.56917468,193.79,193.75,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736405659932,6.56917468,193.77,193.73,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736405660228,6.56917468,193.77,193.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1736405660625,6.56917468,193.77,193.72,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736405661824,6.56917468,193.73,193.66,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736405662131,6.56917468,193.71,193.66,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736405662329,6.56917468,193.71,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736405662532,6.56917468,193.71,193.66,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736405663231,6.56917468,193.71,193.67,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736405664124,6.56917468,193.73,193.68,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405664324,9.50917468,193.75,193.68,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405664531,9.50917468,193.75,193.7,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736405665729,6.56917468,193.71,193.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736405665933,6.56917468,193.68,193.61,6.56917468]
["bitfinex-derivatives","SOLF0:USTF0",1736405666136,6.56917468,193.68,193.64,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736405667337,2.5825,193.7,193.64,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736405668334,10.24746264,193.71,193.64,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736405668534,12.82976264,193.71,193.64,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736405670343,10.24746264,193.68,193.58,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736405670639,13.26746264,193.68,193.62,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736405670829,3.02,193.68,193.58,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736405671235,3.02,193.68,193.61,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736405671435,3.02,193.68,193.58,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736405673139,3.02,193.68,193.64,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736405673439,10.24746264,193.71,193.64,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736405674740,12.82976264,193.71,193.64,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736405675142,10.24746264,193.71,193.66,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736405675442,2.582,193.73,193.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736405675741,10.24746264,193.74,193.63,11.73606264]
["bitfinex-derivatives","SOLF0:USTF0",1736405675742,13.24746264,193.74,193.63,11.73606264]
["bitfinex-derivatives","SOLF0:USTF0",1736405675943,3.0,193.74,193.63,11.73606264]
["bitfinex-derivatives","SOLF0:USTF0",1736405676837,10.24746264,193.77,193.63,11.73606264]
["bitfinex-derivatives","SOLF0:USTF0",1736405676838,3.0,193.77,193.66,10.24746264]
["bitfinex-derivatives","SOLF0:USTF0",1736405677144,3.0,193.77,193.67,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736405677645,5.5816,193.77,193.7,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736405677942,3.0,193.77,193.7,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736405678946,2.5816,193.76,193.7,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736405679141,2.5816,193.76,193.67,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736405679342,10.24746264,193.78,193.72,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736405679644,13.24746264,193.78,193.72,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736405680142,1.3715,193.82,193.69,10.24746264]
["bitfinex-derivatives","SOLF0:USTF0",1736405680342,13.24746264,193.84,193.69,10.24746264]
["bitfinex-derivatives","SOLF0:USTF0",1736405680538,13.24746264,193.84,193.7,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736405680739,2.5809,193.82,193.7,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736405681050,3.0,193.83,193.75,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736405681245,3.0,193.83,193.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736405681549,10.24746264,193.81,193.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736405681852,10.24746264,193.78,193.67,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736405682055,13.24746264,193.78,193.67,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736405682247,2.5816,193.76,193.7,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736405682444,13.24746264,193.78,193.67,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736405683448,13.24746264,193.78,193.7,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736405683449,2.5817,193.76,193.7,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736405683854,15.82896264,193.78,193.7,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736405684355,2.5816,193.77,193.7,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736405684560,13.24746264,193.78,193.67,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736405684759,13.24746264,193.78,193.72,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736405684956,13.24746264,193.78,193.67,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736405685356,3.0,193.78,193.67,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1736405685555,3.0,193.78,193.69,10.24746264]
["bitfinex-derivatives","SOLF0:USTF0",1736405686657,3.0,193.78,193.68,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736405686658,12.82846264,193.81,193.68,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736405686861,12.82846264,193.81,193.68,11.79256264]
["bitfinex-derivatives","SOLF0:USTF0",1736405687157,2.5811,193.8,193.68,11.79256264]
["bitfinex-derivatives","SOLF0:USTF0",1736405687551,2.5811,193.8,193.73,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736405688961,12.82886264,193.78,193.68,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736405689150,10.24746264,193.78,193.68,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736405689655,2.5815,193.77,193.72,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736405691656,2.5816,193.76,193.7,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736405691959,2.5816,193.76,193.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736405692361,3.0,193.77,193.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736405692561,2.5818,193.75,193.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736405693358,6.55438714,193.74,193.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736405694172,6.55438714,193.74,193.7,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736405694861,6.55438714,193.74,193.69,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736405695957,6.55438714,193.74,193.61,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736405695958,6.55438714,193.72,193.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736405696152,6.55438714,193.72,193.65,6.55438714]
["bitfinex-derivatives","SOLF0:USTF0",1736405697062,6.55438714,193.72,193.68,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736405697463,6.55438714,193.7,193.65,6.55438714]
["bitfinex-derivatives","SOLF0:USTF0",1736405697664,6.55438714,193.7,193.63,9.53438714]
["bitfinex-derivatives","SOLF0:USTF0",1736405698564,6.55438714,193.7,193.63,6.55438714]
["bitfinex-derivatives","SOLF0:USTF0",1736405698761,6.55438714,193.7,193.65,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736405698962,6.55438714,193.7,193.63,9.53438714]
["bitfinex-derivatives","SOLF0:USTF0",1736405701663,6.55438714,193.7,193.67,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736405701864,6.55438714,193.72,193.67,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736405702465,6.55438714,193.7,193.67,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736405703165,6.55438714,193.7,193.66,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736405703366,6.55438714,193.7,193.65,6.55438714]
["bitfinex-derivatives","SOLF0:USTF0",1736405704063,6.55438714,193.7,193.67,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736405704568,6.55438714,193.7,193.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1736405704763,6.55438714,193.68,193.63,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736405704970,6.55438714,193.68,193.61,12.61818714]
["bitfinex-derivatives","SOLF0:USTF0",1736405705169,6.55438714,193.68,193.64,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736405705570,6.55438714,193.66,193.64,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736405705766,6.55438714,193.66,193.63,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736405706465,6.55438714,193.66,193.61,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736405707170,6.55438714,193.64,193.6,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736405707371,6.55438714,193.62,193.56,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736405707672,6.55438714,193.6,193.55,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736405707870,6.55438714,193.6,193.57,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736405708065,2.98,193.65,193.59,6.55438714]
["bitfinex-derivatives","SOLF0:USTF0",1736405708566,2.98,193.65,193.61,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736405711073,2.98,193.65,193.63,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736405711472,5.5426,193.69,193.63,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736405712873,5.5426,193.69,193.58,10.24863734]
["bitfinex-derivatives","SOLF0:USTF0",1736405714072,5.5426,193.69,193.63,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736405714475,2.5827,193.68,193.63,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736405716272,2.5827,193.68,193.57,10.24863734]
["bitfinex-derivatives","SOLF0:USTF0",1736405716575,2.5827,193.68,193.63,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736405717464,2.583,193.66,193.62,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736405718474,2.583,193.66,193.57,10.24863734]
["bitfinex-derivatives","SOLF0:USTF0",1736405718669,2.96,193.69,193.55,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736405718670,2.5832,193.64,193.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736405719070,10.24863734,193.67,193.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736405719574,2.5831,193.65,193.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736405720774,2.5831,193.65,193.55,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736405721777,2.5833,193.64,193.55,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736405722575,10.24863734,193.67,193.55,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736405722776,2.5834,193.63,193.55,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736405724181,2.5834,193.63,193.57,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1736405724873,13.20863734,193.64,193.58,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1736405725080,15.79183734,193.64,193.58,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1736405728370,15.79183734,193.64,193.55,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736405728371,10.24863734,193.61,193.51,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736405729279,10.24863734,193.61,193.51,11.84683734]
["bitfinex-derivatives","SOLF0:USTF0",1736405729469,13.20863734,193.64,193.51,11.84683734]
["bitfinex-derivatives","SOLF0:USTF0",1736405729674,10.24863734,193.64,193.54,10.24863734]
["bitfinex-derivatives","SOLF0:USTF0",1736405729880,10.24863734,193.64,193.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736405730283,2.5832,193.64,193.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1736405730982,10.24863734,193.65,193.58,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736405731178,10.24863734,193.65,193.56,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736405732381,12.83173734,193.65,193.59,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736405733283,6.56134071,193.63,193.59,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736405736581,64.30102031,193.68,193.6,6.56134071]
["bitfinex-derivatives","SOLF0:USTF0",1736405736786,9.14414071,193.67,193.62,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736405737489,6.56134071,193.65,193.62,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736405738388,6.56134071,193.65,193.61,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736405738986,64.30102031,193.68,193.56,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736405739189,6.56134071,193.58,193.56,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736405739490,6.56134071,193.58,193.46,61.84029001]
["bitfinex-derivatives","SOLF0:USTF0",1736405739790,6.56134071,193.56,193.49,11.05004071]
["bitfinex-derivatives","SOLF0:USTF0",1736405739990,2.98,193.64,193.53,6.56134071]
["bitfinex-derivatives","SOLF0:USTF0",1736405740385,2.98,193.64,193.55,6.56134071]
["bitfinex-derivatives","SOLF0:USTF0",1736405740587,6.56134071,193.61,193.55,6.56134071]
["bitfinex-derivatives","SOLF0:USTF0",1736405740887,6.56134071,193.61,193.57,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1736405742192,6.56134071,193.59,193.55,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736405744090,9.14524071,193.59,193.55,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736405745087,9.14524071,193.59,193.54,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736405745288,6.56134071,193.57,193.54,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736405745690,2.5847,193.53,193.49,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736405745989,6.56134071,193.5,193.44,6.56134071]
["bitfinex-derivatives","SOLF0:USTF0",1736405746194,6.56134071,193.5,193.44,8.13034071]
["bitfinex-derivatives","SOLF0:USTF0",1736405747390,6.56134071,193.52,193.46,6.56134071]
["bitfinex-derivatives","SOLF0:USTF0",1736405747590,6.56134071,193.56,193.5,6.56134071]
["bitfinex-derivatives","SOLF0:USTF0",1736405747790,2.98,193.6,193.5,6.56134071]
["bitfinex-derivatives","SOLF0:USTF0",1736405748092,6.56134071,193.57,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736405748295,6.56134071,193.57,193.5,6.56134071]
["bitfinex-derivatives","SOLF0:USTF0",1736405748796,9.14554071,193.57,193.51,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736405749398,2.5842,193.57,193.51,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736405749596,6.56134071,193.56,193.51,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736405749797,6.56134071,193.56,193.53,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736405751095,6.56134071,193.57,193.53,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736405751297,13.23957892,193.6,193.53,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736405751692,13.23957892,193.6,193.42,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736405751693,140.52,193.53,193.39,3.71064922]
["bitfinex-derivatives","SOLF0:USTF0",1736405751897,10.25957892,193.4,193.38,7.17803651]
["bitfinex-derivatives","SOLF0:USTF0",1736405752093,3.36,193.39,193.38,7.17803651]
["bitfinex-derivatives","SOLF0:USTF0",1736405752297,10.25957892,193.4,193.38,7.17803651]
["bitfinex-derivatives","SOLF0:USTF0",1736405752590,5.9466,193.39,193.38,7.17803651]
["bitfinex-derivatives","SOLF0:USTF0",1736405752999,3.34,193.39,193.35,85.02107548]
["bitfinex-derivatives","SOLF0:USTF0",1736405753191,10.25957892,193.37,193.27,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736405753396,10.25957892,193.37,193.24,10.25957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405753597,13.61957892,193.37,193.24,10.25957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405753794,13.61957892,193.37,193.25,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736405753996,13.61957892,193.37,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736405754199,13.61957892,193.37,193.25,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736405754400,16.20647892,193.37,193.25,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736405754600,13.61957892,193.37,193.25,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736405756095,13.61957892,193.37,193.29,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736405757194,16.20647892,193.37,193.29,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736405757702,16.20647892,193.37,193.25,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1736405757903,16.20647892,193.37,193.3,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736405758603,10.25957892,193.4,193.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736405758799,10.25957892,193.4,193.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1736405759998,10.25957892,193.4,193.34,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736405760301,10.25957892,193.43,193.32,13.59957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405760499,10.25957892,193.43,193.33,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736405760900,3.32,193.51,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736405761106,10.25957892,193.48,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736405761305,10.25957892,193.48,193.34,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736405761306,10.25957892,193.45,193.34,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736405761504,10.25957892,193.42,193.34,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736405762006,10.25957892,193.42,193.36,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1736405762303,10.25957892,193.42,193.34,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736405762507,12.84577892,193.42,193.34,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736405763808,10.25957892,193.42,193.34,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736405764001,10.25957892,193.42,193.33,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736405764508,2.5867,193.38,193.31,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736405765004,3.32,193.4,193.3,10.25957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405765203,5.9066,193.4,193.32,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736405765606,3.32,193.4,193.3,10.25957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405765904,3.32,193.4,193.31,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736405766308,3.32,193.4,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736405767611,3.32,193.4,193.19,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1736405767806,3.32,193.4,193.27,10.25957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405768111,10.25957892,193.39,193.27,13.57957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405768301,10.25957892,193.39,193.31,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736405768501,12.84617892,193.39,193.31,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736405768707,12.84617892,193.39,193.27,13.57957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405768912,12.84617892,193.39,193.32,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736405769605,12.84617892,193.39,193.27,13.57957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405769810,12.84617892,193.39,193.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736405770018,12.84617892,193.39,193.27,13.57957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405770314,12.84617892,193.39,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736405770605,10.25957892,193.39,193.27,13.57957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405770811,10.25957892,193.39,193.28,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736405771815,3.3,193.4,193.3,10.25957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405772112,10.25957892,193.42,193.31,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736405772300,3.3,193.43,193.31,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736405772506,3.3,193.43,193.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736405773119,3.3,193.43,193.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736405773410,12.84537892,193.45,193.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736405773711,3.3,193.44,193.33,10.25957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405773914,12.84537892,193.45,193.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736405773915,2.5856,193.47,193.4,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736405774114,2.5856,193.47,193.4,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1736405774410,2.5856,193.47,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736405774611,2.5856,193.47,193.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736405774812,10.25957892,193.48,193.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736405775014,10.25957892,193.48,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736405775613,2.5855,193.47,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736405776209,2.5855,193.47,193.31,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736405776210,3.28,193.46,193.33,10.25957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405776517,12.84557892,193.44,193.38,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736405776714,12.84557892,193.44,193.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736405776911,12.84557892,193.44,193.38,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736405777112,12.84557892,193.44,193.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1736405777517,12.84557892,193.44,193.35,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1736405777705,10.25957892,193.44,193.33,10.25957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405777906,3.28,193.46,193.33,10.25957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405779012,3.28,193.46,193.36,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736405779221,3.28,193.46,193.33,10.25957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405780120,5.8657,193.46,193.4,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736405780513,10.25957892,193.44,193.31,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736405780817,10.25957892,193.4,193.31,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736405781220,10.25957892,193.4,193.35,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736405781420,10.25957892,193.4,193.31,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736405781619,3.28,193.41,193.31,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736405782020,12.84567892,193.43,193.34,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736405782320,13.53957892,193.43,193.31,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736405782815,2.5862,193.42,193.31,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736405784110,2.5862,193.42,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736405784820,3.28,193.43,193.33,10.25957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405785015,10.25957892,193.46,193.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736405785722,12.84527892,193.46,193.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736405786718,10.25957892,193.46,193.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736405787612,10.25957892,193.43,193.25,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736405787818,10.25957892,193.4,193.28,10.25957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405788019,3.26,193.39,193.28,10.25957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405788220,10.25957892,193.4,193.28,10.25957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405788519,3.26,193.39,193.28,10.25957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405788720,3.26,193.39,193.29,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736405789321,3.26,193.39,193.3,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736405790220,10.25957892,193.4,193.3,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736405790414,13.51957892,193.4,193.3,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736405790619,13.51957892,193.4,193.36,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1736405791018,10.25957892,193.37,193.3,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736405791323,10.25957892,193.37,193.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736405791719,2.5867,193.39,193.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736405791924,10.25957892,193.4,193.3,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736405792124,10.25957892,193.4,193.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736405792424,2.587,193.36,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736405793129,12.84657892,193.36,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736405793428,2.5871,193.35,193.24,13.55957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405793925,2.5871,193.35,193.24,13.53957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405794324,2.5874,193.33,193.21,15.09167892]
["bitfinex-derivatives","SOLF0:USTF0",1736405796025,2.5878,193.3,193.11,36.95674557]
["bitfinex-derivatives","SOLF0:USTF0",1736405796321,13.53957892,193.32,193.2,10.25957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405796322,3.28,193.29,193.2,10.25957892]
["bitfinex-derivatives","SOLF0:USTF0",1736405796516,3.28,193.29,193.21,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736405797117,3.28,193.29,193.23,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736405797320,2.5877,193.31,193.21,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736405797524,3.28,193.3,193.21,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736405797924,10.25957892,193.32,193.21,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736405798125,3.28,193.31,193.21,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736405798426,3.28,193.31,193.25,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736405801725,3.28,193.31,193.1,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736405801928,3.28,193.31,193.25,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736405802332,5.8676,193.31,193.25,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736405802533,3.28,193.31,193.25,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736405804537,3.28,193.31,193.19,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736405804834,3.28,193.31,193.26,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736405808936,3.28,193.31,193.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1736405809431,10.25957892,193.29,193.17,0.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736405809637,12.84757892,193.29,193.17,0.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736405810039,12.84757892,193.29,193.22,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736405810734,12.84757892,193.29,193.23,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736405811734,12.84717892,193.32,193.26,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736405811933,16.08717892,193.32,193.26,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736405812133,13.49957892,193.32,193.2,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1736405812537,16.08707892,193.32,193.2,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1736405813134,16.08707892,193.32,193.27,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736405814040,16.08707892,193.32,193.2,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1736405814240,16.08707892,193.32,193.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1736405814441,2.5877,193.31,193.17,0.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736405814643,2.5877,193.31,193.26,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736405815343,2.5877,193.31,193.18,11.77357892]
["bitfinex-derivatives","SOLF0:USTF0",1736405815641,5.8277,193.31,193.27,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736405817745,5.8277,193.31,193.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1736405819249,3.24,193.31,193.27,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736405819449,6.58539519,193.29,193.27,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736405822049,274.18862121,193.41,193.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736405822251,6.58539519,193.32,193.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736405822552,6.58539519,193.3,193.28,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736405822753,6.58539519,193.3,193.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736405823650,6.58539519,193.3,193.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1736405824047,6.58539519,193.31,193.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1736405827955,2.5868,193.37,193.32,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736405828156,205.86570833,193.4,193.28,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405828359,6.58539519,193.35,193.28,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405828859,177.94862121,193.42,193.28,9.76539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405829055,2.5865,193.4,193.28,9.76539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405829259,177.94862121,193.42,193.28,9.76539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405829260,6.58539519,193.35,193.28,9.76539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405829856,6.58539519,193.35,193.3,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736405830061,6.58539519,193.35,193.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736405832261,6.58539519,193.35,193.32,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736405833558,6.58539519,193.33,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736405834359,6.58539519,193.33,193.31,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736405834855,3.18,193.4,193.31,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736405835063,6.58539519,193.34,193.32,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736405836556,6.58539519,193.34,193.33,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736405837358,6.58539519,193.35,193.33,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736405840761,6.58539519,193.35,193.32,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736405842064,6.58539519,193.35,193.33,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736405848964,6.58539519,193.35,193.31,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736405849163,6.58539519,193.32,193.31,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736405850167,6.58539519,193.32,193.29,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736405850366,6.58539519,193.3,193.29,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736405856579,6.58539519,193.32,193.29,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736405857274,6.58539519,193.35,193.32,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736405859478,3.1,193.37,193.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736405859678,6.58539519,193.36,193.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736405861180,6.58539519,193.39,193.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736405861474,6.58539519,193.39,193.33,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405862076,6.58539519,193.39,193.34,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736405862280,6.58539519,193.39,193.33,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405862670,6.58539519,193.39,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736405865378,6.58539519,193.39,193.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736405865679,6.58539519,193.39,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736405866279,6.58539519,193.4,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736405866483,6.58539519,193.4,193.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736405866681,6.58539519,193.4,193.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736405867078,9.17189519,193.4,193.35,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1736405867381,6.58539519,193.36,193.35,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1736405867781,6.58539519,193.38,193.35,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1736405868083,6.58539519,193.38,193.32,8.10379519]
["bitfinex-derivatives","SOLF0:USTF0",1736405868279,2.5862,193.42,193.32,8.10379519]
["bitfinex-derivatives","SOLF0:USTF0",1736405868486,6.58539519,193.4,193.32,8.10379519]
["bitfinex-derivatives","SOLF0:USTF0",1736405868983,2.5861,193.43,193.37,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736405869280,6.58539519,193.4,193.37,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736405876187,6.58539519,193.4,193.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736405876384,3.08,193.44,193.34,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405876583,6.58539519,193.41,193.34,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405876784,6.58539519,193.41,193.39,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736405881294,6.58539519,193.41,193.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736405881495,6.58539519,193.39,193.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736405882792,6.58539519,193.41,193.39,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736405883089,64.38308017,193.45,193.35,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405883295,6.58539519,193.43,193.37,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405883495,6.58539519,193.43,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736405884093,211.38153965,193.5,193.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736405884094,80.72,193.51,193.39,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405884291,6.58539519,193.46,193.44,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736405884594,6.58539519,193.46,193.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736405885587,6.58539519,193.46,193.44,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736405886385,6.58539519,193.46,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736405886587,6.58539519,193.42,193.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736405887189,6.58539519,193.42,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736405888292,6.58539519,193.42,193.39,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736405888905,6.58539519,193.42,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736405890993,2.5856,193.46,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736405891193,6.58539519,193.43,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736405897102,6.58539519,193.43,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736405897299,6.58539519,193.43,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736405898399,2.5856,193.46,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736405898604,6.58539519,193.43,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736405900395,2.5855,193.48,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736405900598,6.58539519,193.47,193.39,8.17859519]
["bitfinex-derivatives","SOLF0:USTF0",1736405900898,6.58539519,193.45,193.39,8.17859519]
["bitfinex-derivatives","SOLF0:USTF0",1736405901797,6.58539519,193.45,193.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1736405902102,6.58539519,193.41,193.39,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736405903208,6.58539519,193.41,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736405905608,6.58539519,193.43,193.39,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736405906607,3.02,193.46,193.39,8.17859519]
["bitfinex-derivatives","SOLF0:USTF0",1736405906801,6.58539519,193.46,193.39,8.17859519]
["bitfinex-derivatives","SOLF0:USTF0",1736405907005,6.58539519,193.46,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736405907208,6.58539519,193.46,193.39,8.17859519]
["bitfinex-derivatives","SOLF0:USTF0",1736405907803,6.58539519,193.46,193.44,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736405911405,5.51183965,193.53,193.47,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736405911606,6.58539519,193.49,193.47,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736405911911,6.58539519,193.49,193.45,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736405912111,6.58539519,193.47,193.45,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736405913312,6.58539519,193.47,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736405915115,8.09663965,193.53,193.44,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405915306,6.58539519,193.51,193.44,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405915507,3.0,193.52,193.44,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405915703,6.58539519,193.51,193.44,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405916817,5.51183965,193.53,193.48,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736405917013,5.51183965,193.53,193.46,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405917313,12.09723484,193.53,193.48,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736405917516,6.58539519,193.51,193.44,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405917913,6.58539519,193.49,193.42,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405918113,9.58539519,193.49,193.42,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405918810,9.58539519,193.49,193.44,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736405919412,9.58539519,193.49,193.42,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405919614,9.58539519,193.49,193.46,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736405922424,2.5849,193.52,193.46,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736405922632,3.0,193.51,193.48,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736405922828,9.58539519,193.51,193.44,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405923330,9.58539519,193.51,193.47,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736405923531,6.58539519,193.49,193.47,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736405924832,3.0,193.5,193.44,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405926127,3.0,193.5,193.47,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736405927130,6.58539519,193.51,193.47,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736405927332,3.0,193.5,193.47,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736405929730,6.58539519,193.51,193.47,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736405929932,2.98,193.5,193.47,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736405931035,2.98,193.5,193.48,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736405931637,6.58539519,193.51,193.48,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736405933834,5.51183965,193.53,193.5,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1736405934032,12.09723484,193.53,193.5,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1736405935334,12.09723484,193.53,193.47,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405935531,5.51183965,193.53,193.49,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405935736,6.58539519,193.57,193.49,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405937435,6.58539519,193.55,193.49,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405937640,6.58539519,193.55,193.52,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736405940643,2.5838,193.6,193.54,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736405940944,6.58539519,193.57,193.54,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736405941332,6.58539519,193.57,193.55,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736405941741,2.5838,193.6,193.55,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736405942037,6.58539519,193.57,193.55,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736405942242,6.58539519,193.57,193.47,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736405942435,6.58539519,193.55,193.48,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405942833,6.58539519,193.55,193.51,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736405944945,6.58539519,193.55,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736405947746,2.5842,193.57,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736405948142,6.58539519,193.56,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736405948342,6.58539519,193.54,193.47,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736405948545,6.58539519,193.52,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736405951448,6.58539519,193.5,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736405951644,6.58539519,193.52,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736405952355,6.58539519,193.52,193.47,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736405954254,6.58539519,193.5,193.44,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736405954454,6.58539519,193.5,193.42,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405956452,6.58539519,193.5,193.46,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736405957348,6.58539519,193.48,193.46,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736405964354,6.58539519,193.48,193.4,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736405964553,6.58539519,193.46,193.4,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736405965156,6.58539519,193.46,193.41,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736405966050,6.58539519,193.46,193.42,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736405974257,9.17139519,193.43,193.34,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405974461,6.58539519,193.41,193.34,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405975863,6.58539519,193.41,193.33,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736405976070,6.58539519,193.41,193.34,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405976566,6.58539519,193.41,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736405976963,6.58539519,193.41,193.34,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405978760,6.58539519,193.43,193.39,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736405979160,6.58539519,193.43,193.33,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736405979161,6.58539519,193.43,193.38,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405979359,6.58539519,193.43,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736405979962,6.58539519,193.43,193.38,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736405981866,6.58539519,193.43,193.36,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405982066,6.58539519,193.43,193.39,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736405984265,6.58539519,193.43,193.36,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405984460,2.5854,193.48,193.38,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405984662,6.58539519,193.45,193.38,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736405984868,6.58539519,193.45,193.39,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736405985869,6.58539519,193.45,193.43,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1736405996489,2.5854,193.48,193.43,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1736405996787,6.58539519,193.45,193.43,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1736405999091,6.58539519,193.45,193.39,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736405999390,6.58539519,193.45,193.42,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736406000586,6.58539519,193.43,193.39,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736406000787,6.58539519,193.41,193.35,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406000989,6.58539519,193.37,193.34,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736406001193,6.58539519,193.35,193.34,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736406001388,6.58539519,193.35,193.33,7.18861066]
["bitfinex-derivatives","SOLF0:USTF0",1736406001593,6.58539519,193.35,193.32,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736406001794,6.58539519,193.35,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736406002089,6.58539519,193.35,193.29,36.76705142]
["bitfinex-derivatives","SOLF0:USTF0",1736406002396,6.58539519,193.35,193.29,8.13169519]
["bitfinex-derivatives","SOLF0:USTF0",1736406003298,6.58539519,193.35,193.32,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736406004793,6.58539519,193.35,193.34,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736406004998,6.58539519,193.37,193.34,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736406007502,6.58539519,193.37,193.31,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406007703,6.58539519,193.37,193.33,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736406008103,6.58539519,193.35,193.29,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736406008303,6.58539519,193.35,193.26,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736406008504,6.58539519,193.35,193.28,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406008700,6.58539519,193.35,193.31,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736406009397,6.58539519,193.35,193.28,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406009601,6.58539519,193.35,193.32,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736406009999,6.58539519,193.35,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736406010201,6.58539519,193.31,193.27,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736406010600,6.58539519,193.28,193.27,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736406010897,6.58539519,193.3,193.27,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736406011103,6.58539519,193.3,193.26,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736406012207,6.58539519,193.28,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736406012507,6.58539519,193.28,193.22,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736406012901,6.58539519,193.28,193.23,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736406015105,6.58539519,193.26,193.23,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736406016006,6.58539519,193.26,193.22,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736406016203,15.53,193.4,193.22,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736406016400,15.53,193.4,193.23,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406016401,6.58539519,193.29,193.23,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406016597,6.58539519,193.29,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736406016801,6.58539519,193.27,193.24,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736406018215,6.58539519,193.27,193.25,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736406020012,6.58539519,193.27,193.24,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736406022807,6.58539519,193.27,193.22,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736406023013,6.58539519,193.25,193.22,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736406023210,6.58539519,193.25,193.22,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736406023816,6.58539519,193.23,193.22,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736406026517,6.58539519,193.23,193.19,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736406026711,6.58539519,193.2,193.19,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736406027413,6.58539519,193.22,193.17,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406027617,6.58539519,193.22,193.21,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1736406028017,2.5877,193.31,193.23,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736406028211,6.58539519,193.25,193.23,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736406028609,6.58539519,193.25,193.21,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736406028812,6.58539519,193.23,193.21,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736406030313,6.58539519,193.23,193.19,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736406030514,6.58539519,193.21,193.16,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736406030917,15.53,193.35,193.17,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406031121,6.58539519,193.23,193.17,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406031313,6.58539519,193.23,193.15,0.19764]
["bitfinex-derivatives","SOLF0:USTF0",1736406031512,6.58539519,193.23,193.18,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406032317,6.58539519,193.23,193.16,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406032819,6.58539519,193.23,193.18,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406033914,6.58539519,193.23,193.17,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406035018,6.58539519,193.23,193.18,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736406035316,15.53,193.35,193.17,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406035618,6.58539519,193.21,193.2,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736406036117,6.58539519,193.21,193.16,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406036319,6.58539519,193.21,193.15,0.19764]
["bitfinex-derivatives","SOLF0:USTF0",1736406036519,6.58539519,193.21,193.16,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406037416,6.58539519,193.21,193.15,0.19764]
["bitfinex-derivatives","SOLF0:USTF0",1736406037614,6.58539519,193.21,193.18,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736406037815,6.58539519,193.21,193.16,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406038018,6.58539519,193.21,193.16,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736406038220,6.58539519,193.21,193.15,6.78303519]
["bitfinex-derivatives","SOLF0:USTF0",1736406038514,6.58539519,193.21,193.15,0.19764]
["bitfinex-derivatives","SOLF0:USTF0",1736406038822,209.53,193.32,193.15,0.19764]
["bitfinex-derivatives","SOLF0:USTF0",1736406039119,0.9276623,193.31,193.16,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406039315,6.58539519,193.23,193.16,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406039513,15.53,193.32,193.16,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406039718,6.58539519,193.23,193.21,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736406039911,2.5883,193.27,193.21,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736406040116,6.58539519,193.23,193.21,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736406041916,6.58539519,193.23,193.2,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736406044523,6.58539519,193.23,193.21,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736406049628,80.76,193.33,193.18,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406049926,80.76,193.33,193.19,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736406049927,6.58539519,193.25,193.19,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736406050521,2.5879,193.29,193.19,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736406050928,6.58539519,193.24,193.19,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736406051124,2.5875,193.32,193.2,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406051322,6.58539519,193.26,193.2,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406051525,2.5874,193.33,193.22,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406051724,6.58539519,193.29,193.22,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406052232,6.58539519,193.27,193.22,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406053032,6.58539519,193.27,193.25,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736406055729,6.58539519,193.27,193.26,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736406056029,6.58539519,193.29,193.26,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736406056837,5.51105279,193.37,193.26,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406057036,6.58539519,193.33,193.26,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406057337,6.58539519,193.33,193.27,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736406057538,5.51105279,193.37,193.28,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406057729,6.58539519,193.35,193.28,8.18559519]
["bitfinex-derivatives","SOLF0:USTF0",1736406057931,6.58539519,193.35,193.34,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736406058439,6.58539519,193.37,193.3,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406058736,6.58539519,193.39,193.36,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1736406059738,2.5859,193.44,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736406059932,6.58539519,193.4,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736406061937,6.58539519,193.4,193.38,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736406062135,6.58539519,193.44,193.38,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406062341,6.58539519,193.42,193.36,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736406062535,6.58539519,193.4,193.36,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736406063640,2.586,193.43,193.36,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1736406063837,6.58539519,193.41,193.36,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736406064037,80.76,193.49,193.37,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406064246,6.58539519,193.44,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736406065241,6.58539519,193.42,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736406065629,2.5855,193.47,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736406065831,6.58539519,193.43,193.41,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736406066039,6.58539519,193.43,193.42,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736406066236,6.58539519,193.45,193.42,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736406067630,6.58539519,193.45,193.43,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1736406070441,64.36695561,193.5,193.45,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736406070640,6.58539519,193.48,193.43,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406070831,80.72,193.61,193.43,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406071035,6.58539519,193.51,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736406073247,6.58539519,193.56,193.49,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406073642,6.58539519,193.56,193.54,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736406073837,6.58539519,193.56,193.49,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406074038,80.72,193.61,193.49,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406074239,6.58539519,193.57,193.49,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406074747,6.58539519,193.57,193.54,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736406074938,6.58539519,193.57,193.51,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406075133,6.58539519,193.59,193.51,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406075342,6.58539519,193.57,193.51,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406075739,80.72,193.61,193.51,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406075941,6.58539519,193.58,193.52,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736406077037,6.58539519,193.58,193.54,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736406077244,6.58539519,193.56,193.49,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406077439,72.27386903,193.62,193.49,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406077440,6.58539519,193.54,193.49,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406077638,72.27386903,193.62,193.49,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406077838,6.58539519,193.55,193.49,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406078037,6.58539519,193.57,193.51,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406078444,15.53,193.72,193.55,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406078652,6.58539519,193.65,193.58,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406078840,9.16859519,193.65,193.58,9.16929519]
["bitfinex-derivatives","SOLF0:USTF0",1736406079034,9.16859519,193.65,193.58,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406079243,15.53,193.72,193.58,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406079445,6.58539519,193.64,193.6,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736406079642,15.53,193.73,193.58,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406079837,0.92855341,193.72,193.58,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406080041,6.58539519,193.66,193.61,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736406080244,6.58539519,193.66,193.6,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406080753,6.58539519,193.66,193.58,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406081642,6.58539519,193.66,193.6,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736406082251,5.50639962,193.74,193.64,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406082445,9.16739519,193.73,193.66,9.16829519]
["bitfinex-derivatives","SOLF0:USTF0",1736406082750,6.58539519,193.73,193.66,9.16829519]
["bitfinex-derivatives","SOLF0:USTF0",1736406083144,8.08829962,193.74,193.67,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736406083352,12.09179481,193.74,193.68,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406083547,6.58539519,193.72,193.5,287.21]
["bitfinex-derivatives","SOLF0:USTF0",1736406083749,6.58539519,193.7,193.64,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406083946,6.58539519,193.7,193.65,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736406084251,12.09179481,193.74,193.66,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406084450,12.09179481,193.74,193.68,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406084842,5.50639962,193.74,193.69,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736406085152,5.50639962,193.74,193.7,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406085851,6.58539519,193.76,193.7,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406086243,6.58539519,193.76,193.7,9.16779519]
["bitfinex-derivatives","SOLF0:USTF0",1736406088055,6.58539519,193.76,193.71,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736406088257,15.53,193.85,193.72,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406088554,0.93035606,193.84,193.72,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406088754,6.58539519,193.78,193.73,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1736406091945,6.58539519,193.76,193.57,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1736406092147,6.58539519,193.74,193.67,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406092349,6.58539519,193.72,193.66,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406093159,6.58539519,193.72,193.68,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736406093550,9.16739519,193.74,193.68,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736406095354,9.16759519,193.72,193.65,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1736406095554,6.58539519,193.7,193.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406095751,6.58539519,193.7,193.63,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406096058,6.58539519,193.72,193.65,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406096259,6.58539519,193.74,193.67,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406097161,6.58539519,193.72,193.65,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406097353,6.58539519,193.7,193.65,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406097559,6.58539519,193.7,193.64,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736406097955,6.58539519,193.7,193.63,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406098157,6.58539519,193.7,193.65,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1736406098361,6.58539519,193.7,193.65,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406099257,6.58539519,193.72,193.65,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406099462,15.53,193.84,193.67,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406099659,6.58539519,193.73,193.67,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406099861,6.58539519,193.73,193.67,9.16809519]
["bitfinex-derivatives","SOLF0:USTF0",1736406100563,9.16739519,193.73,193.67,9.16809519]
["bitfinex-derivatives","SOLF0:USTF0",1736406100754,6.58539519,193.71,193.65,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406100955,6.58539519,193.69,193.64,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736406101759,6.58539519,193.69,193.65,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736406102058,6.58539519,193.71,193.65,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406102361,6.58539519,193.73,193.67,6.58539519]
["bitfinex-derivatives","SOLF0:USTF0",1736406103063,6.58539519,193.73,193.68,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736406103259,2.582,193.74,193.68,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736406103958,2.582,193.74,193.69,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736406105461,12.82348613,193.74,193.69,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736406105764,2.5822,193.72,193.65,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1736406105962,2.5822,193.72,193.62,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406106166,2.5822,193.72,193.63,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736406107366,10.24148613,193.74,193.63,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736406107665,2.582,193.73,193.63,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736406108879,2.5817,193.76,193.65,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406109381,2.5817,193.76,193.69,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736406109687,2.5817,193.76,193.65,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406109884,2.5817,193.76,193.68,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406111087,2.5817,193.76,193.71,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736406112985,15.53,193.84,193.63,8.68681066]
["bitfinex-derivatives","SOLF0:USTF0",1736406112986,10.24148613,193.74,193.63,8.68681066]
["bitfinex-derivatives","SOLF0:USTF0",1736406113185,10.24148613,193.74,193.63,30.13355623]
["bitfinex-derivatives","SOLF0:USTF0",1736406113380,10.24148613,193.71,193.63,30.13355623]
["bitfinex-derivatives","SOLF0:USTF0",1736406113585,12.82388613,193.71,193.66,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736406114387,10.24148613,193.71,193.63,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736406116089,2.5826,193.69,193.64,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736406116286,10.24148613,193.71,193.63,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736406116486,10.24148613,193.71,193.59,7.18861066]
["bitfinex-derivatives","SOLF0:USTF0",1736406116890,2.5828,193.68,193.63,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736406118787,10.24148613,193.71,193.58,30.20025623]
["bitfinex-derivatives","SOLF0:USTF0",1736406118987,2.583,193.66,193.61,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736406119286,2.583,193.66,193.58,8.75351066]
["bitfinex-derivatives","SOLF0:USTF0",1736406119287,10.24148613,193.62,193.58,7.18861066]
["bitfinex-derivatives","SOLF0:USTF0",1736406119490,12.82508613,193.62,193.58,7.18861066]
["bitfinex-derivatives","SOLF0:USTF0",1736406119684,10.24148613,193.62,193.58,7.18861066]
["bitfinex-derivatives","SOLF0:USTF0",1736406120088,2.5839,193.59,193.54,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736406120690,2.5838,193.6,193.55,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736406121189,10.24148613,193.62,193.53,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736406121389,10.24148613,193.59,193.49,28.63535623]
["bitfinex-derivatives","SOLF0:USTF0",1736406121590,10.24148613,193.59,193.48,10.22301066]
["bitfinex-derivatives","SOLF0:USTF0",1736406122489,10.24148613,193.59,193.48,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736406122792,12.82578613,193.56,193.48,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736406122993,10.24148613,193.56,193.48,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736406123186,10.24148613,193.56,193.51,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1736406125491,2.5841,193.58,193.51,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1736406126088,2.5841,193.58,193.52,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736406128287,2.5838,193.6,193.5,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406128591,10.24148613,193.62,193.5,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406129391,2.5836,193.61,193.5,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406130094,2.5836,193.61,193.53,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736406130293,2.5836,193.61,193.5,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406131602,2.5836,193.61,193.54,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736406132399,2.5836,193.61,193.5,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406132596,2.5836,193.61,193.55,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736406132893,10.24148613,193.62,193.5,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406133194,10.24148613,193.62,193.53,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406133400,12.82498613,193.62,193.53,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406133798,2.5841,193.58,193.5,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406134001,15.53,193.68,193.48,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736406134300,10.24148613,193.6,193.52,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736406134694,10.24148613,193.6,193.48,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736406134894,10.24148613,193.6,193.53,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736406135091,10.24148613,193.6,193.48,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736406135291,10.24148613,193.6,193.54,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736406135492,10.24148613,193.7,193.48,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736406135493,10.24148613,193.63,193.53,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406136494,10.24148613,193.66,193.53,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406136701,2.5832,193.65,193.56,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736406136901,2.5832,193.65,193.53,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406138099,2.5832,193.65,193.59,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736406138303,10.24148613,193.7,193.56,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406138304,2.5828,193.67,193.56,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406138496,10.24148613,193.7,193.63,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736406138696,10.24148613,193.7,193.59,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406138904,10.24148613,193.73,193.59,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406139200,80.58,193.76,193.59,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406139499,0.92771454,193.72,193.62,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406139809,0.92771454,193.72,193.65,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1736406139993,10.24148613,193.74,193.62,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406140200,0.92779384,193.73,193.62,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406140600,2.5824,193.7,193.59,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406140797,10.24148613,193.68,193.57,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736406141705,12.82418613,193.68,193.57,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736406142006,12.82418613,193.68,193.6,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736406142208,12.82418613,193.68,193.57,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736406143103,12.82418613,193.68,193.61,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736406143603,12.82418613,193.68,193.57,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736406144208,10.24148613,193.68,193.62,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736406144806,10.24148613,193.68,193.63,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736406145107,2.5826,193.69,193.63,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736406145405,2.5824,193.7,193.64,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736406146206,10.24148613,193.71,193.59,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406146404,10.24148613,193.68,193.57,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736406146808,10.24148613,193.68,193.59,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736406147010,10.24148613,193.65,193.57,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736406147315,10.24148613,193.68,193.57,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736406147510,10.24148613,193.68,193.62,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736406147710,10.24148613,193.68,193.57,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736406148012,10.24148613,193.68,193.63,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736406148412,2.5827,193.69,193.59,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406148802,12.82388613,193.71,193.66,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736406149111,10.24148613,193.71,193.59,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406149503,10.24148613,193.71,193.67,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736406151502,2.582,193.73,193.67,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736406152107,2.582,193.73,193.59,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406152317,2.582,193.73,193.68,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736406152709,10.24148613,193.74,193.69,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736406153308,2.5821,193.73,193.69,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736406156015,12.82338613,193.74,193.62,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406156211,80.58,193.76,193.65,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406156407,10.24148613,193.77,193.66,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736406156609,12.82308613,193.77,193.72,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736406156814,10.24148613,193.77,193.66,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736406157412,2.5818,193.75,193.66,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736406158415,2.5818,193.75,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736406158617,2.5818,193.75,193.66,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736406159414,10.24148613,193.75,193.66,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1736406159609,10.24148613,193.72,193.66,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736406160217,2.5824,193.71,193.66,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736406163918,12.82368613,193.72,193.66,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736406165217,12.82368613,193.72,193.67,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736406165717,2.5819,193.74,193.69,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736406166115,2.5819,193.74,193.66,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1736406166618,2.5819,193.74,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736406166914,2.5832,193.64,193.53,56.66919001]
["bitfinex-derivatives","SOLF0:USTF0",1736406167118,2.5832,193.64,193.55,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736406167418,12.82418613,193.69,193.55,13.31278613]
["bitfinex-derivatives","SOLF0:USTF0",1736406167606,10.24148613,193.69,193.55,13.31278613]
["bitfinex-derivatives","SOLF0:USTF0",1736406167814,10.24148613,193.69,193.61,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736406168118,10.24148613,193.69,193.55,13.31278613]
["bitfinex-derivatives","SOLF0:USTF0",1736406168119,2.5831,193.65,193.55,13.31278613]
["bitfinex-derivatives","SOLF0:USTF0",1736406169014,10.24148613,193.63,193.55,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736406169515,10.24148613,193.63,193.58,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1736406171007,2.5832,193.64,193.59,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736406171819,10.24148613,193.66,193.55,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736406172021,2.5831,193.65,193.6,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736406173217,80.58,193.76,193.55,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736406173418,2.5822,193.72,193.67,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736406173618,177.94862121,193.79,193.64,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736406173821,10.24148613,193.77,193.64,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736406174023,2.582,193.74,193.64,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736406174423,2.582,193.74,193.67,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736406174719,2.582,193.74,193.64,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736406175718,2.582,193.74,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736406175919,2.5822,193.72,193.64,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736406176821,2.5819,193.74,193.68,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736406177021,10.24148613,193.77,193.64,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736406177323,0.92607615,193.76,193.64,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736406177724,2.5821,193.73,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736406177924,10.24148613,193.77,193.64,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736406178721,0.92637183,193.76,193.64,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736406178924,2.5819,193.75,193.64,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736406179124,2.5819,193.75,193.66,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406180924,2.5819,193.75,193.7,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736406182129,10.24148613,193.8,193.66,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406182328,10.24148613,193.8,193.69,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406183016,2.5814,193.79,193.69,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406183730,2.5814,193.79,193.73,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736406184222,2.5814,193.78,193.73,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736406185024,10.24148613,193.8,193.69,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406185228,15.53,193.84,193.69,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406185430,0.92676703,193.8,193.69,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406186124,2.5814,193.78,193.73,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736406188728,15.74536465,193.81,193.73,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736406188930,2.5816,193.77,193.73,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736406189523,15.74536465,193.81,193.69,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406189826,10.24148613,193.75,193.64,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736406190432,2.5823,193.71,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736406190626,10.24148613,193.75,193.64,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736406190932,25.77148613,193.78,193.57,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406190933,10.24148613,193.69,193.57,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406191132,2.583,193.66,193.61,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736406191328,10.24148613,193.69,193.58,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736406191527,2.5827,193.68,193.61,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736406191727,2.5827,193.68,193.58,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736406192130,2.5827,193.68,193.62,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736406193031,2.5827,193.68,193.63,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736406193430,2.5829,193.67,193.58,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736406194128,2.5829,193.67,193.6,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736406194326,2.5829,193.67,193.58,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736406194937,2.5827,193.68,193.62,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736406195134,10.24148613,193.72,193.58,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736406195438,2.5826,193.69,193.63,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736406195931,2.5826,193.69,193.64,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736406196130,2.5824,193.71,193.6,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406196431,10.24148613,193.75,193.66,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736406196634,10.24148613,193.75,193.63,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406198239,2.5822,193.72,193.67,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736406199435,2.5822,193.72,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736406199641,2.582,193.74,193.64,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736406200041,2.582,193.74,193.67,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736406200341,2.582,193.74,193.64,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736406201843,2.582,193.74,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736406202043,2.582,193.74,193.66,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406202233,2.5818,193.75,193.67,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736406202639,10.24148613,193.78,193.71,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736406203141,2.5817,193.76,193.71,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736406203331,10.24148613,193.78,193.71,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736406203533,2.5816,193.76,193.71,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736406203737,10.24148613,193.78,193.67,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736406203938,10.24148613,193.78,193.7,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736406204531,10.24148613,193.78,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736406204740,10.24148613,193.75,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736406205139,2.582,193.73,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736406205640,10.24148613,193.75,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736406205938,2.5822,193.72,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736406206742,10.24148613,193.72,193.64,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1736406206943,10.24148613,193.72,193.6,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406207443,2.5828,193.68,193.63,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736406208143,2.5828,193.68,193.64,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736406211038,2.5828,193.68,193.63,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736406213038,2.5823,193.71,193.66,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736406213237,10.24148613,193.72,193.6,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406213433,10.24148613,193.75,193.63,10.24148613]
["bitfinex-derivatives","SOLF0:USTF0",1736406213637,2.5822,193.72,193.67,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736406216145,10.24148613,193.75,193.64,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736406216845,2.5823,193.72,193.67,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736406218549,2.5821,193.73,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736406219643,2.5821,193.73,193.65,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736406219945,2.5819,193.74,193.65,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736406220352,2.5819,193.74,193.69,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736406220546,2.5821,193.73,193.69,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736406220747,10.24148613,193.75,193.65,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736406221352,6.55709444,193.71,193.66,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736406221548,6.55709444,193.71,193.65,8.14909444]
["bitfinex-derivatives","SOLF0:USTF0",1736406221851,6.55709444,193.69,193.57,7.18861066]
["bitfinex-derivatives","SOLF0:USTF0",1736406222047,6.55709444,193.67,193.61,6.55709444]
["bitfinex-derivatives","SOLF0:USTF0",1736406222349,6.55709444,193.65,193.62,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736406222950,6.55709444,193.65,193.59,6.55709444]
["bitfinex-derivatives","SOLF0:USTF0",1736406223154,6.55709444,193.65,193.63,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736406223450,2.5828,193.68,193.63,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736406225050,12.83360106,193.69,193.64,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736406226251,2.5828,193.68,193.63,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736406227247,12.83360106,193.69,193.64,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736406228751,12.83360106,193.69,193.58,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1736406228947,15.51,193.77,193.66,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1736406228948,2.5824,193.7,193.66,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1736406229156,10.25100106,193.72,193.6,10.25100106]
["bitfinex-derivatives","SOLF0:USTF0",1736406229345,10.25100106,193.75,193.6,10.25100106]
["bitfinex-derivatives","SOLF0:USTF0",1736406229548,2.5821,193.73,193.6,10.25100106]
["bitfinex-derivatives","SOLF0:USTF0",1736406230352,2.5821,193.73,193.63,10.25100106]
["bitfinex-derivatives","SOLF0:USTF0",1736406231254,2.5821,193.73,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736406231952,2.5822,193.72,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736406232154,2.5822,193.72,193.69,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736406233564,2.5819,193.74,193.71,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736406235659,2.5819,193.74,193.63,10.25100106]
["bitfinex-derivatives","SOLF0:USTF0",1736406235860,2.5819,193.74,193.7,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736406236758,10.25100106,193.75,193.63,10.25100106]
["bitfinex-derivatives","SOLF0:USTF0",1736406236759,2.5821,193.73,193.69,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736406237558,10.25100106,193.75,193.69,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736406237764,10.25100106,193.75,193.67,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736406237964,10.25100106,193.75,193.63,10.25100106]
["bitfinex-derivatives","SOLF0:USTF0",1736406238162,2.5822,193.72,193.63,10.25100106]
["bitfinex-derivatives","SOLF0:USTF0",1736406238360,2.5822,193.72,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736406240464,10.25100106,193.69,193.58,10.18781066]
["bitfinex-derivatives","SOLF0:USTF0",1736406240764,10.25100106,193.69,193.58,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1736406240966,10.25100106,193.69,193.65,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736406241161,10.25100106,193.69,193.58,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1736406241561,12.83360106,193.69,193.65,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736406243262,6.55984064,193.67,193.65,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736406243469,6.55984064,193.67,193.64,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736406243959,6.55984064,193.67,193.61,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406244166,9.14274064,193.67,193.62,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736406246265,6.55984064,193.65,193.62,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736406246471,6.55984064,193.63,193.62,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736406246665,6.55984064,193.63,193.58,9.55904064]
["bitfinex-derivatives","SOLF0:USTF0",1736406246666,6.55984064,193.63,193.58,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1736406246966,6.55984064,193.61,193.58,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1736406247470,15.51,193.74,193.59,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406247667,6.55984064,193.67,193.59,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406247971,6.55984064,193.67,193.62,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736406248362,9.14264064,193.67,193.62,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736406248764,6.55984064,193.67,193.63,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736406251668,15.51,193.78,193.61,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406251861,6.55984064,193.7,193.63,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406252467,6.55984064,193.72,193.65,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406252976,6.55984064,193.74,193.7,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736406253169,6.55984064,193.74,193.67,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406253767,9.14174064,193.74,193.67,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406253973,9.14174064,193.74,193.69,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736406254173,6.55984064,193.72,193.69,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736406256977,6.55984064,193.73,193.69,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736406258380,9.14164064,193.75,193.7,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736406258583,9.14164064,193.75,193.67,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406258876,6.55984064,193.75,193.72,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1736406259180,6.55984064,193.75,193.69,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406260080,9.14144064,193.77,193.73,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1736406261483,6.55984064,193.75,193.72,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736406262474,6.55984064,193.73,193.6,8.79141066]
["bitfinex-derivatives","SOLF0:USTF0",1736406262679,6.55984064,193.71,193.65,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406264081,6.55984064,193.73,193.67,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406264888,6.55984064,193.75,193.69,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406265276,6.55984064,193.77,193.71,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406265776,2.5814,193.78,193.71,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406265980,6.55984064,193.77,193.71,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406266582,6.55984064,193.75,193.73,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736406266786,6.55984064,193.75,193.69,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406267287,6.55984064,193.75,193.71,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736406267483,6.55984064,193.75,193.69,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406268080,2.5817,193.76,193.71,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736406268987,2.5817,193.76,193.69,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406269189,2.5815,193.78,193.71,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406269483,9.14134064,193.78,193.71,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406270091,9.14134064,193.78,193.74,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736406270587,5.50353419,193.83,193.75,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406270785,12.06337483,193.83,193.75,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406270984,8.08423419,193.83,193.77,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406271585,8.08423419,193.83,193.79,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736406272991,5.50353419,193.83,193.79,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406273187,15.51,193.92,193.79,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406273188,9.14014064,193.86,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736406273387,6.55984064,193.88,193.81,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406273582,9.13994064,193.88,193.81,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406274286,9.13994064,193.88,193.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736406275084,6.55984064,193.88,193.81,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406275292,6.55984064,193.88,193.84,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736406276995,6.55984064,193.88,193.81,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406277195,6.55984064,193.88,193.82,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736406278196,2.5802,193.87,193.82,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736406278897,2.5802,193.87,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736406279397,9.13994064,193.88,193.83,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736406279794,9.13994064,193.88,193.84,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736406280197,6.55984064,193.9,193.84,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406281896,6.55984064,193.9,193.87,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736406282697,2.5797,193.91,193.87,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736406282893,6.55984064,193.91,193.82,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406283098,6.55984064,193.87,193.81,8.07894064]
["bitfinex-derivatives","SOLF0:USTF0",1736406284095,2.5803,193.86,193.82,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736406284598,2.5803,193.86,193.81,10.65984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406284794,6.55984064,193.83,193.8,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736406284995,6.55984064,193.83,193.76,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406285297,6.55984064,193.83,193.69,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1736406285502,21.01025619,193.95,193.75,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406285503,6.55984064,193.81,193.75,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406286004,6.55984064,193.81,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736406286405,6.55984064,193.83,193.77,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736406286702,6.55984064,193.83,193.78,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736406287403,6.55984064,193.86,193.79,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406288001,6.55984064,193.86,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736406288211,6.55984064,193.86,193.81,9.14074064]
["bitfinex-derivatives","SOLF0:USTF0",1736406289204,6.55984064,193.86,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736406290205,9.13994064,193.88,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736406290804,2.5798,193.9,193.85,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406291402,2.5798,193.9,193.85,9.14024064]
["bitfinex-derivatives","SOLF0:USTF0",1736406291807,2.5798,193.9,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736406291998,15.51,194.0,193.87,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406292205,15.51,194.0,193.69,238.25935623]
["bitfinex-derivatives","SOLF0:USTF0",1736406292206,6.55984064,193.96,193.89,6.55984064]
["bitfinex-derivatives","SOLF0:USTF0",1736406293205,6.55984064,193.98,193.91,9.13944064]
["bitfinex-derivatives","SOLF0:USTF0",1736406293408,10.21776698,194.0,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736406293801,2.5791,193.95,193.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736406294710,15.51,194.07,193.88,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406294711,2.5789,193.97,193.92,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736406295004,10.21776698,194.0,193.92,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736406295211,2.5793,193.94,193.9,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736406295901,2.5791,193.95,193.9,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736406296512,10.21776698,194.0,193.88,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406296708,0.92663758,193.99,193.88,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406298107,2.5789,193.97,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736406298304,2.5789,193.97,193.88,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406298508,10.21776698,194.0,193.88,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406298705,2.5783,194.01,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736406300216,2.5785,194.0,193.95,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736406300617,10.21776698,194.03,193.91,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406300810,2.5789,193.97,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736406301311,10.21776698,194.03,193.91,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406301616,10.21776698,194.0,193.88,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406301813,0.92713221,193.99,193.88,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406302213,0.92713221,193.99,193.92,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736406303219,2.5788,193.97,193.93,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736406303920,2.5786,193.99,193.95,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736406304213,10.21776698,194.03,193.92,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736406304420,3.50528154,194.02,193.92,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736406304723,2.5782,194.02,193.94,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406305928,2.5782,194.02,193.97,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736406306119,2.578,194.04,193.94,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406306317,5.49683574,194.07,193.94,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406306521,0.92719569,194.06,193.94,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406307122,0.92719569,194.06,193.97,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406307421,0.92719569,194.06,194.0,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736406308014,2.5783,194.02,193.97,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406308219,10.21776698,194.05,193.94,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406308422,0.92771188,194.04,193.94,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406308823,2.5784,194.01,193.96,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1736406309719,2.5782,194.02,193.94,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406310320,2.5782,194.02,193.96,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736406310520,2.5782,194.02,193.94,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406311325,5.49683574,194.07,193.92,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736406311526,10.21776698,194.03,193.92,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736406311721,10.21776698,194.0,193.92,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736406311921,2.5788,193.98,193.92,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736406312121,10.21776698,194.0,193.92,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736406312823,2.579,193.96,193.92,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736406313020,10.21776698,194.0,193.92,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736406313424,2.5789,193.97,193.92,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736406314123,2.5792,193.95,193.92,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736406316428,10.21776698,194.0,193.92,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1736406316628,0.92809435,193.99,193.92,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1736406316926,2.579,193.96,193.92,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1736406321128,10.21776698,193.97,193.85,11.75426698]
["bitfinex-derivatives","SOLF0:USTF0",1736406321329,10.21776698,193.97,193.85,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736406321724,10.21776698,193.97,193.85,11.75426698]
["bitfinex-derivatives","SOLF0:USTF0",1736406321925,10.21776698,193.97,193.86,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736406322125,2.5792,193.95,193.9,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736406322727,2.5789,193.97,193.93,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736406323129,10.21776698,194.0,193.93,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736406323727,10.21776698,194.04,193.91,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406324122,0.92795256,193.99,193.96,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736406324326,2.5784,194.01,193.96,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736406325030,2.5784,194.0,193.96,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736406325836,2.5783,194.01,193.97,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736406326133,2.5783,194.01,193.93,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736406326942,10.21776698,194.05,193.93,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736406327137,0.92862344,194.04,193.93,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736406328132,2.5783,194.01,193.93,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736406328535,2.5783,194.01,193.94,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406329839,2.5785,194.0,193.94,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406330241,2.5783,194.02,193.94,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406330438,5.49683574,194.07,193.94,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406330740,2.5783,194.02,193.94,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406331636,2.5781,194.03,193.97,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406332141,2.5783,194.02,193.97,12.79656698]
["bitfinex-derivatives","SOLF0:USTF0",1736406333939,10.21776698,194.05,193.93,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736406334438,2.5787,193.99,193.93,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736406335741,2.5787,193.99,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736406337138,2.5787,193.99,193.94,12.79696698]
["bitfinex-derivatives","SOLF0:USTF0",1736406338743,10.21776698,194.03,193.94,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736406339043,0.92842735,194.02,193.93,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736406339443,10.21776698,194.0,193.93,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736406339638,2.579,193.96,193.93,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736406340746,2.5792,193.95,193.93,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736406341547,10.21776698,194.0,193.93,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736406341750,10.21776698,194.0,193.88,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406341943,10.21776698,193.97,193.85,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406342447,10.21776698,193.97,193.87,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736406342645,10.21776698,193.97,193.85,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406342847,10.21776698,193.94,193.84,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736406343143,2.5796,193.91,193.84,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736406343745,2.5796,193.91,193.86,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736406344250,2.5798,193.9,193.85,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736406348649,10.21776698,193.94,193.84,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736406348850,10.21776698,193.94,193.84,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736406349046,10.21776698,193.91,193.79,40.44052321]
["bitfinex-derivatives","SOLF0:USTF0",1736406349252,10.21776698,193.91,193.79,41.98042321]
["bitfinex-derivatives","SOLF0:USTF0",1736406349853,2.5803,193.87,193.81,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736406350054,10.21776698,193.94,193.82,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406350652,2.5799,193.89,193.84,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736406351461,2.5802,193.88,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736406351761,10.21776698,193.91,193.79,13.34506698]
["bitfinex-derivatives","SOLF0:USTF0",1736406352257,2.5801,193.88,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736406352452,10.21776698,193.91,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736406352650,10.21776698,193.91,193.79,13.34506698]
["bitfinex-derivatives","SOLF0:USTF0",1736406352958,10.21776698,193.91,193.8,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736406353158,10.21776698,193.91,193.79,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736406353459,2.5804,193.86,193.79,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736406353656,10.21776698,193.88,193.79,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736406353957,2.5806,193.84,193.79,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736406356959,10.21776698,193.9,193.79,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736406358062,2.5803,193.86,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736406358263,10.21776698,193.93,193.8,10.21776698]
["bitfinex-derivatives","SOLF0:USTF0",1736406359569,2.5804,193.86,193.81,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736406360060,2.5804,193.86,193.82,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736406360563,2.5805,193.85,193.81,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1736406360865,10.21776698,193.9,193.79,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736406361259,2.5807,193.84,193.79,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736406361760,2.5811,193.81,193.78,6.5476469]
["bitfinex-derivatives","SOLF0:USTF0",1736406361955,6.5476469,193.83,193.78,6.5476469]
["bitfinex-derivatives","SOLF0:USTF0",1736406362559,2.5811,193.81,193.78,6.5476469]
["bitfinex-derivatives","SOLF0:USTF0",1736406363258,2.5811,193.81,193.76,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736406363967,10.23250716,193.86,193.74,10.23250716]
["bitfinex-derivatives","SOLF0:USTF0",1736406364160,10.23250716,193.83,193.71,13.32290716]
["bitfinex-derivatives","SOLF0:USTF0",1736406364363,10.23250716,193.8,193.71,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736406364757,10.23250716,193.83,193.71,13.32290716]
["bitfinex-derivatives","SOLF0:USTF0",1736406364961,2.5812,193.8,193.74,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736406365269,10.23250716,193.86,193.74,10.23250716]
["bitfinex-derivatives","SOLF0:USTF0",1736406365969,0.92731626,193.85,193.71,13.32290716]
["bitfinex-derivatives","SOLF0:USTF0",1736406366965,10.23250716,193.82,193.71,13.32290716]
["bitfinex-derivatives","SOLF0:USTF0",1736406367165,2.5815,193.78,193.72,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736406367971,2.5816,193.77,193.71,15.90520716]
["bitfinex-derivatives","SOLF0:USTF0",1736406368174,10.23250716,193.82,193.71,15.90520716]
["bitfinex-derivatives","SOLF0:USTF0",1736406368360,10.23250716,193.82,193.71,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736406368965,2.5818,193.76,193.71,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736406369170,10.23250716,193.79,193.71,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736406369372,10.23250716,193.79,193.65,11.74290716]
["bitfinex-derivatives","SOLF0:USTF0",1736406369667,2.5821,193.73,193.68,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736406371076,10.23250716,193.79,193.67,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736406371872,2.5821,193.73,193.67,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736406372478,2.5823,193.72,193.66,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736406372673,10.23250716,193.79,193.65,13.23870716]
["bitfinex-derivatives","SOLF0:USTF0",1736406374173,2.582,193.74,193.65,13.23870716]
["bitfinex-derivatives","SOLF0:USTF0",1736406374876,2.582,193.74,193.67,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736406375080,2.5821,193.73,193.65,13.23870716]
["bitfinex-derivatives","SOLF0:USTF0",1736406376080,2.5821,193.73,193.68,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736406377981,2.5821,193.73,193.65,13.23870716]
["bitfinex-derivatives","SOLF0:USTF0",1736406377982,10.23250716,193.79,193.65,13.23870716]
["bitfinex-derivatives","SOLF0:USTF0",1736406378177,10.23250716,193.79,193.67,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736406378577,2.5823,193.71,193.66,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1736406379184,2.5824,193.7,193.66,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1736406379582,2.5824,193.7,193.65,13.23870716]
["bitfinex-derivatives","SOLF0:USTF0",1736406379781,2.5824,193.7,193.65,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736406382685,10.23250716,193.76,193.65,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736406382885,2.5826,193.69,193.65,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736406383282,6.55701771,193.71,193.65,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736406383590,2.5828,193.68,193.65,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736406385588,2.5828,193.67,193.63,9.14021771]
["bitfinex-derivatives","SOLF0:USTF0",1736406387788,2.5828,193.67,193.63,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406388187,2.583,193.66,193.62,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736406388891,2.583,193.66,193.61,9.14061771]
["bitfinex-derivatives","SOLF0:USTF0",1736406392896,2.5831,193.65,193.61,9.14061771]
["bitfinex-derivatives","SOLF0:USTF0",1736406393094,6.55701771,193.67,193.6,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736406393298,6.55701771,193.63,193.52,28.63535623]
["bitfinex-derivatives","SOLF0:USTF0",1736406393489,2.5836,193.62,193.56,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406393995,2.5836,193.62,193.58,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1736406394196,6.55701771,193.63,193.58,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406394197,2.5834,193.63,193.58,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406394491,6.55701771,193.65,193.59,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736406395984,6.55701771,193.63,193.58,9.14101771]
["bitfinex-derivatives","SOLF0:USTF0",1736406396184,6.55701771,193.63,193.58,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1736406396391,6.55701771,193.63,193.56,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406396884,6.55701771,193.63,193.58,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406398094,9.14041771,193.63,193.58,9.14101771]
["bitfinex-derivatives","SOLF0:USTF0",1736406399398,2.5835,193.62,193.58,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406401796,2.5835,193.62,193.57,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736406404094,2.5838,193.6,193.55,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736406404493,6.55701771,193.59,193.54,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736406404798,2.5841,193.58,193.54,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736406407491,6.55701771,193.57,193.54,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736406407694,2.5846,193.54,193.49,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736406407995,6.55701771,193.53,193.49,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736406408296,6.55701771,193.53,193.44,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736406408497,6.55701771,193.53,193.46,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406409296,15.51,193.67,193.5,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406409495,6.55701771,193.57,193.5,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406409799,6.55701771,193.57,193.51,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736406410596,9.14121771,193.57,193.51,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736406410796,6.55701771,193.54,193.44,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1736406411096,6.55701771,193.54,193.48,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406412000,6.55701771,193.54,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736406412389,9.14191771,193.52,193.46,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736406414998,6.55701771,193.5,193.46,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736406417400,6.55701771,193.5,193.47,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736406418103,2.5846,193.54,193.49,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736406418297,2.5846,193.54,193.49,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406418298,6.55701771,193.54,193.49,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406419400,6.55701771,193.54,193.5,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736406419800,6.55701771,193.54,193.49,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406419994,9.14161771,193.54,193.49,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736406420505,6.55701771,193.5,193.44,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736406421500,13.25167866,193.74,193.44,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736406421501,6.55701771,193.48,193.44,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736406421709,9.14271771,193.46,193.44,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736406422204,9.14271771,193.46,193.42,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736406422407,194.0,193.61,193.4,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736406422408,9.14301771,193.44,193.4,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736406422604,9.14301771,193.44,193.38,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736406424209,9.14301771,193.44,193.38,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1736406424512,6.55701771,193.44,193.38,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736406424807,6.55701771,193.44,193.4,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736406426506,6.55701771,193.44,193.39,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406426713,2.586,193.43,193.38,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736406428004,6.55701771,193.42,193.38,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736406428203,6.55701771,193.42,193.35,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406428204,9.14321771,193.42,193.35,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406428608,6.55701771,193.42,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736406429511,6.55701771,193.4,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736406430108,6.55701771,193.4,193.35,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736406430515,6.55701771,193.38,193.33,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736406430817,6.55701771,193.38,193.33,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736406434020,6.55701771,193.38,193.32,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406434324,6.55701771,193.36,193.32,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736406434510,6.55701771,193.36,193.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736406434916,9.14421771,193.34,193.3,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736406435120,9.14421771,193.34,193.29,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736406435722,6.55701771,193.34,193.29,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736406436714,6.55701771,193.32,193.22,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406436922,6.55701771,193.32,193.25,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406437118,15.51,193.44,193.29,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406437316,6.55701771,193.35,193.29,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406437723,6.55701771,193.35,193.31,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736406438023,6.55701771,193.35,193.29,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406438727,6.55701771,193.35,193.31,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736406439323,6.55701771,193.35,193.3,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736406439918,6.55701771,193.33,193.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1736406441116,6.55701771,193.33,193.29,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736406442027,15.51,193.44,193.29,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736406442329,6.55701771,193.35,193.28,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406443431,6.55701771,193.33,193.26,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406445128,9.14441771,193.33,193.28,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736406446232,6.55701771,193.31,193.26,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406446430,6.55701771,193.31,193.24,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406447124,6.55701771,193.31,193.27,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736406447329,6.55701771,193.31,193.26,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406447526,9.14451771,193.33,193.26,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406449232,6.55701771,193.31,193.28,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1736406450623,15.51,193.44,193.26,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406450829,0.92424909,193.43,193.28,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406451028,6.55701771,193.34,193.28,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406451627,15.51,193.44,193.28,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406451828,6.55701771,193.33,193.28,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406452131,6.55701771,193.33,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736406452832,2.5871,193.35,193.28,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406453028,6.55701771,193.36,193.3,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406453437,5.51411698,193.45,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736406453634,6.55701771,193.41,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736406455231,9.14331771,193.41,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736406455432,5.51411698,193.45,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736406455731,6.55701771,193.42,193.37,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736406456329,6.55701771,193.42,193.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736406456533,6.55701771,193.4,193.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736406457737,6.55701771,193.4,193.34,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406458033,6.55701771,193.42,193.34,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406458330,6.55701771,193.42,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736406458631,6.55701771,193.4,193.34,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406460030,6.55701771,193.38,193.3,10.21171066]
["bitfinex-derivatives","SOLF0:USTF0",1736406460230,6.55701771,193.36,193.3,16.76872837]
["bitfinex-derivatives","SOLF0:USTF0",1736406460926,6.55701771,193.36,193.3,9.58011771]
["bitfinex-derivatives","SOLF0:USTF0",1736406461126,6.55701771,193.36,193.32,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736406461937,6.55701771,193.36,193.33,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736406462238,6.55701771,193.39,193.32,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406462426,6.55701771,193.39,193.3,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736406462427,6.55701771,193.39,193.34,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406462631,6.55701771,193.39,193.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736406463433,6.55701771,193.39,193.32,6.55701771]
["bitfinex-derivatives","SOLF0:USTF0",1736406463634,6.55701771,193.37,193.32,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736406464639,6.55701771,193.35,193.3,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1736406464833,9.14411771,193.35,193.3,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736406465133,9.14411771,193.35,193.3,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736406466337,6.55701771,193.33,193.3,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736406466838,6.55701771,193.35,193.3,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736406467339,2.587,193.36,193.3,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1736406468241,10.28097003,193.39,193.3,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736406468436,10.28097003,193.36,193.3,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736406468636,10.28097003,193.36,193.25,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736406468835,10.28097003,193.36,193.24,38.91632626]
["bitfinex-derivatives","SOLF0:USTF0",1736406469032,10.28097003,193.36,193.25,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736406469341,10.28097003,193.36,193.28,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736406469342,2.5873,193.34,193.28,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736406469544,10.28097003,193.36,193.25,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736406470039,2.5871,193.35,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736406470233,10.28097003,193.36,193.25,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736406470435,21.02411698,193.45,193.25,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736406470436,10.28097003,193.39,193.27,10.28097003]
["bitfinex-derivatives","SOLF0:USTF0",1736406470631,2.5868,193.38,193.32,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736406470838,10.28097003,193.39,193.27,10.28097003]
["bitfinex-derivatives","SOLF0:USTF0",1736406472139,2.5871,193.36,193.31,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736406472344,2.5871,193.36,193.27,10.28097003]
["bitfinex-derivatives","SOLF0:USTF0",1736406472841,2.5871,193.36,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736406473347,10.28097003,193.39,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736406473643,10.28097003,193.39,193.29,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736406473941,2.5871,193.35,193.27,10.28097003]
["bitfinex-derivatives","SOLF0:USTF0",1736406475243,2.5871,193.35,193.3,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736406475439,2.587,193.36,193.27,10.28097003]
["bitfinex-derivatives","SOLF0:USTF0",1736406476348,2.587,193.36,193.31,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736406479449,2.587,193.36,193.32,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736406480443,10.28097003,193.39,193.27,10.28097003]
["bitfinex-derivatives","SOLF0:USTF0",1736406480649,2.5871,193.35,193.27,10.28097003]
["bitfinex-derivatives","SOLF0:USTF0",1736406481745,21.02411698,193.45,193.25,8.73731066]
["bitfinex-derivatives","SOLF0:USTF0",1736406481746,10.28097003,193.36,193.25,8.73731066]
["bitfinex-derivatives","SOLF0:USTF0",1736406481951,2.5876,193.31,193.25,8.73731066]
["bitfinex-derivatives","SOLF0:USTF0",1736406482449,2.5877,193.31,193.26,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736406482749,10.28097003,193.33,193.25,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736406484259,2.5876,193.32,193.27,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736406485256,2.5879,193.29,193.22,8.71821066]
["bitfinex-derivatives","SOLF0:USTF0",1736406485559,2.5879,193.29,193.25,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736406485755,10.28097003,193.33,193.22,8.71821066]
["bitfinex-derivatives","SOLF0:USTF0",1736406486057,2.5882,193.27,193.22,8.71821066]
["bitfinex-derivatives","SOLF0:USTF0",1736406486961,2.5881,193.28,193.23,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736406487352,9.17330941,193.28,193.23,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736406487549,6.58520941,193.25,193.22,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736406487755,6.58520941,193.23,193.2,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1736406487959,6.58520941,193.23,193.19,28.63535623]
["bitfinex-derivatives","SOLF0:USTF0",1736406488361,6.58520941,193.21,193.19,28.63535623]
["bitfinex-derivatives","SOLF0:USTF0",1736406488860,6.58520941,193.21,193.16,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736406489361,6.58520941,193.21,193.16,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736406489557,15.51,193.37,193.17,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406489753,6.58520941,193.25,193.17,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406490259,6.58520941,193.23,193.17,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406490663,6.58520941,193.23,193.19,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736406492161,6.58520941,193.23,193.17,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736406492362,15.51,193.37,193.17,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736406492363,6.58520941,193.21,193.17,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736406495368,6.58520941,193.21,193.18,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736406504668,5.1731,193.4,193.16,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736406504669,6.58520941,193.19,193.16,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736406505176,6.58520941,193.19,193.12,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406505474,9.17450941,193.19,193.14,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736406505976,6.58520941,193.19,193.12,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406506178,6.58520941,193.19,193.14,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736406506378,6.58520941,193.19,193.12,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406506580,6.58520941,193.19,193.11,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736406506581,6.58520941,193.17,193.11,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736406506772,6.58520941,193.17,193.11,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406507078,15.51,193.33,193.13,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406507079,6.58520941,193.19,193.13,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406507274,6.58520941,193.19,193.15,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736406507479,6.58520941,193.19,193.12,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406507976,6.58520941,193.15,193.1,0.21428]
["bitfinex-derivatives","SOLF0:USTF0",1736406508777,6.58520941,193.15,193.12,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736406509076,6.58520941,193.13,193.1,0.21428]
["bitfinex-derivatives","SOLF0:USTF0",1736406509283,6.58520941,193.11,193.1,0.21428]
["bitfinex-derivatives","SOLF0:USTF0",1736406509580,6.58520941,193.13,193.1,0.21428]
["bitfinex-derivatives","SOLF0:USTF0",1736406509881,6.58520941,193.11,193.1,0.21428]
["bitfinex-derivatives","SOLF0:USTF0",1736406510276,6.58520941,193.11,193.08,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736406510473,6.58520941,193.09,193.08,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736406510780,6.58520941,193.1,193.06,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736406510981,6.58520941,193.08,193.02,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406511281,6.58520941,193.08,193.01,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736406511775,9.17590941,193.08,193.02,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736406511971,9.17590941,193.08,193.01,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736406511972,6.58520941,193.08,193.01,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736406512180,6.58520941,193.08,193.0,56.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406512382,6.58520941,193.08,193.02,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406514083,6.58520941,193.08,193.04,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736406514283,15.51,193.28,193.02,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406514486,6.58520941,193.11,193.04,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406515084,6.58520941,193.09,193.04,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406515382,6.58520941,193.09,193.03,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736406515581,6.58520941,193.09,193.02,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406516078,6.58520941,193.09,193.05,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1736406517285,6.58520941,193.07,193.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406517586,6.58520941,193.07,193.02,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736406518282,6.58520941,193.07,193.03,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736406519086,6.58520941,193.07,193.01,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406519385,6.58520941,193.07,193.04,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736406520481,6.58520941,193.09,193.05,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736406523184,6.58520941,193.09,193.02,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406523384,6.58520941,193.09,193.06,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736406533198,2.5905,193.1,193.06,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736406533398,6.58520941,193.08,193.06,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736406535789,2.591,193.06,193.03,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736406535990,6.58520941,193.08,193.03,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736406536396,6.58520941,193.08,193.05,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736406536691,7.88680957,193.26,193.07,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406536998,7.88680957,193.26,193.1,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736406536999,6.58520941,193.14,193.1,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736406537790,2.5897,193.16,193.12,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736406537993,6.58520941,193.15,193.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406538201,6.58520941,193.15,193.08,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406538501,6.58520941,193.15,193.07,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406538799,2.5902,193.12,193.07,9.17600941]
["bitfinex-derivatives","SOLF0:USTF0",1736406539898,9.17530941,193.13,193.07,9.17600941]
["bitfinex-derivatives","SOLF0:USTF0",1736406540200,9.17530941,193.13,193.08,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736406541704,6.58520941,193.13,193.08,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736406543308,9.17530941,193.13,193.08,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736406546199,9.17530941,193.13,193.09,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736406547109,5.1768,193.26,193.07,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406547310,9.17480941,193.17,193.12,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736406547511,1.03482175,193.27,193.13,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406547810,9.17420941,193.21,193.16,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736406548308,6.58520941,193.21,193.17,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736406548508,6.58520941,193.21,193.13,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406548703,1.03482175,193.27,193.07,7.18861066]
["bitfinex-derivatives","SOLF0:USTF0",1736406548704,1.03482175,193.27,193.15,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406548914,6.58520941,193.23,193.17,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406549303,6.58520941,193.23,193.19,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736406549506,6.58520941,193.22,193.17,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406549900,6.58520941,193.22,193.19,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736406550101,6.58520941,193.22,193.15,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406550307,6.58520941,193.18,193.13,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406550607,6.58520941,193.18,193.14,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736406552208,6.58520941,193.18,193.07,7.18861066]
["bitfinex-derivatives","SOLF0:USTF0",1736406552507,6.58520941,193.14,193.08,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406552910,6.58520941,193.14,193.11,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736406553107,15.55,193.29,193.1,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406553304,6.58520941,193.18,193.1,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406555111,6.58520941,193.18,193.13,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736406555311,15.55,193.3,193.12,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406555614,6.58520941,193.18,193.15,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736406556116,6.58520941,193.2,193.14,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736406556318,23.49704655,193.32,193.11,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406556521,6.58520941,193.18,193.11,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406557014,6.58520941,193.18,193.14,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736406558322,6.58520941,193.18,193.15,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736406558612,6.58520941,193.2,193.07,7.18861066]
["bitfinex-derivatives","SOLF0:USTF0",1736406558818,6.58520941,193.2,193.16,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736406561022,6.58520941,193.22,193.15,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406561516,7.94070243,193.31,193.2,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406561724,6.58520941,193.27,193.2,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406562218,6.58520941,193.29,193.22,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406562413,6.58520941,193.29,193.09,7.18861066]
["bitfinex-derivatives","SOLF0:USTF0",1736406562616,6.58520941,193.29,193.21,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406562816,6.58520941,193.27,193.22,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736406563420,6.58520941,193.25,193.18,9.17450941]
["bitfinex-derivatives","SOLF0:USTF0",1736406563719,6.58520941,193.25,193.18,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406564119,6.58520941,193.25,193.2,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1736406565224,2.5883,193.26,193.18,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406565418,6.58520941,193.25,193.21,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736406567116,2.5883,193.26,193.21,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736406567320,2.5878,193.3,193.22,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406567518,6.58520941,193.29,193.22,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406568119,6.58520941,193.29,193.24,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736406568823,6.58520941,193.27,193.2,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406569123,6.58520941,193.25,193.14,7.18861066]
["bitfinex-derivatives","SOLF0:USTF0",1736406569316,6.58520941,193.25,193.18,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406570214,9.17370941,193.25,193.2,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736406572620,6.58520941,193.21,193.16,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406572924,9.17420941,193.21,193.16,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406573719,6.58520941,193.21,193.16,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406573920,6.58520941,193.21,193.17,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736406577529,9.17420941,193.21,193.17,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736406577728,6.58520941,193.19,193.14,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736406578229,2.5894,193.18,193.12,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406578429,6.58520941,193.17,193.09,28.63535623]
["bitfinex-derivatives","SOLF0:USTF0",1736406578631,9.17480941,193.17,193.09,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406579030,9.17480941,193.17,193.12,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736406581730,9.17480941,193.17,193.11,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406581931,9.17480941,193.17,193.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1736406585730,9.17500941,193.15,193.11,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736406586537,6.58520941,193.15,193.12,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736406587330,6.58520941,193.19,193.14,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736406587929,6.58520941,193.17,193.14,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736406589537,2.5894,193.18,193.14,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736406590446,6.58520941,193.17,193.14,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736406591033,6.58520941,193.17,193.06,28.63535623]
["bitfinex-derivatives","SOLF0:USTF0",1736406591238,6.58520941,193.13,193.07,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406591440,6.58520941,193.13,193.06,28.63535623]
["bitfinex-derivatives","SOLF0:USTF0",1736406591741,6.58520941,193.11,193.08,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1736406591941,6.58520941,193.11,193.05,7.18861066]
["bitfinex-derivatives","SOLF0:USTF0",1736406592332,2.5905,193.1,193.06,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736406592741,9.17550941,193.11,193.06,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736406596746,9.17550941,193.11,193.04,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406596948,9.17550941,193.11,193.07,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736406598250,9.17550941,193.11,193.04,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406598549,9.17550941,193.11,193.06,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1736406600849,2.5905,193.1,193.06,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1736406601954,6.58520941,193.11,193.06,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1736406602354,6.58520941,193.11,193.02,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736406602551,6.58520941,193.11,193.04,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736406603052,2.5906,193.09,193.04,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736406603355,2.5906,193.09,193.05,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736406603553,6.58520941,193.11,193.03,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406604042,6.58520941,193.11,193.06,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736406605653,2.59,193.14,193.09,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736406605955,6.58520941,193.12,193.09,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736406607056,6.58520941,193.14,193.07,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406607355,6.58520941,193.15,193.07,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406607555,2.5895,193.18,193.09,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406607752,6.58520941,193.17,193.13,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736406608054,6.58520941,193.17,193.02,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736406608055,2.5892,193.2,193.11,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406608255,9.17440941,193.2,193.16,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736406608450,6.58520941,193.2,193.16,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736406609055,2.5893,193.19,193.06,28.63535623]
["bitfinex-derivatives","SOLF0:USTF0",1736406609355,6.58520941,193.2,193.12,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406609554,6.58520941,193.2,193.14,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406609751,71.04351152,193.22,193.14,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406610151,6.58520941,193.22,193.14,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406610656,6.58520941,193.22,193.16,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406610856,80.8,193.25,193.16,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406611052,6.58520941,193.22,193.18,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736406611455,64.42458094,193.33,193.16,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406611654,6.58520941,193.24,193.2,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1736406613355,6.58520941,193.24,193.21,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736406615059,2.5883,193.26,193.22,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736406615260,6.58520941,193.26,193.22,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736406616561,6.58520941,193.26,193.18,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406616759,9.17350941,193.26,193.21,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1736406617364,6.58520941,193.22,193.12,7.18861066]
["bitfinex-derivatives","SOLF0:USTF0",1736406617659,64.42458094,193.33,193.14,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406617660,6.58520941,193.2,193.14,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406617861,6.58520941,193.2,193.17,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736406618056,6.58520941,193.22,193.16,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406618963,6.58520941,193.22,193.18,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736406619159,6.58520941,193.22,193.16,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406619462,6.58520941,193.24,193.2,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736406620859,6.58520941,193.24,193.11,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736406621059,6.58520941,193.22,193.15,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406621360,6.58520941,193.22,193.19,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736406622365,6.58520941,193.2,193.17,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736406622567,6.58520941,193.2,193.12,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406622764,6.58520941,193.18,193.12,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406623061,9.17470941,193.18,193.12,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736406623263,6.58520941,193.18,193.12,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406624062,6.58520941,193.18,193.14,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736406628974,6.58520941,193.18,193.11,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736406629169,6.58520941,193.16,193.11,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736406630177,9.17490941,193.16,193.11,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736406631180,6.58520941,193.16,193.11,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736406631376,21.06875077,193.3,193.11,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1736406631580,6.58520941,193.18,193.12,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406632081,6.58520941,193.18,193.14,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736406635983,6.58520941,193.18,193.15,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736406636182,5.51875077,193.3,193.15,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406636484,6.58520941,193.23,193.2,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736406636684,6.58520941,193.23,193.17,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406637283,2.5884,193.26,193.19,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406637486,6.58520941,193.25,193.19,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406638380,9.17360941,193.25,193.2,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1736406639582,2.5886,193.24,193.16,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736406639785,2.5886,193.24,193.18,6.58520941]
["bitfinex-derivatives","SOLF0:USTF0",1736406640190,2.589,193.22,193.16,9.17480941]
["bitfinex-derivatives","SOLF0:USTF0",1736406640788,2.589,193.22,193.17,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736406640990,68.55395376,193.11,193.09,93.25621789]
["bitfinex-derivatives","SOLF0:USTF0",1736406641184,6.58520941,193.1,193.08,143.15445262]
["bitfinex-derivatives","SOLF0:USTF0",1736406641387,6.58520941,193.1,193.06,204.93747842]
["bitfinex-derivatives","SOLF0:USTF0",1736406641591,6.58520941,193.07,193.06,204.93747842]
["bitfinex-derivatives","SOLF0:USTF0",1736406641784,6.58520941,193.07,193.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406641785,2.5912,193.05,193.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406641983,6.58520941,193.02,193.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406642990,9.17680941,193.02,193.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406643383,10.32689327,193.01,193.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406646694,10.32689327,193.04,193.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406648792,12.91819327,193.04,193.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406649698,10.32689327,193.04,193.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406650701,10.32689327,193.04,193.0,52.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736406652300,10.32689327,193.04,193.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406653605,12.91859327,193.01,193.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406662309,10.32689327,193.01,192.89,10.32689327]
["bitfinex-derivatives","SOLF0:USTF0",1736406662501,2.5923,192.96,192.91,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736406662910,10.32689327,192.98,192.86,10.32689327]
["bitfinex-derivatives","SOLF0:USTF0",1736406663109,2.592,192.99,192.89,10.32689327]
["bitfinex-derivatives","SOLF0:USTF0",1736406663407,10.32689327,193.01,192.9,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736406663804,10.32689327,193.01,192.91,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736406664202,10.32689327,193.04,192.91,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736406664912,2.5918,193.0,192.91,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736406665806,2.5924,192.96,192.91,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736406666409,2.5924,192.96,192.91,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736406666605,2.5926,192.95,192.89,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736406667214,12.91949327,192.95,192.89,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736406667509,10.32689327,192.95,192.84,10.32689327]
["bitfinex-derivatives","SOLF0:USTF0",1736406668819,2.5926,192.94,192.84,10.32689327]
["bitfinex-derivatives","SOLF0:USTF0",1736406669008,2.5926,192.94,192.81,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1736406669317,2.5927,192.93,192.88,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736406670712,2.5931,192.91,192.85,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736406670911,10.32689327,192.92,192.81,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1736406672117,2.593,192.91,192.81,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1736406672418,10.32689327,192.92,192.81,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1736406672617,12.91979327,192.92,192.87,36.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736406673220,5.52723318,193.0,192.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406673716,10.32689327,192.98,192.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406674521,5.52723318,193.0,192.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406674715,10.32689327,192.98,192.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406675420,2.5926,192.94,192.89,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736406675615,10.32689327,192.98,192.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406676518,2.5924,192.96,192.91,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736406676916,10.32689327,192.98,192.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406677719,12.91899327,192.98,192.93,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736406678321,5.52723318,193.0,192.89,10.32689327]
["bitfinex-derivatives","SOLF0:USTF0",1736406678520,5.52723318,193.0,192.9,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1736406679017,8.11903318,193.0,192.94,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736406679218,8.11903318,193.0,192.92,10.32689327]
["bitfinex-derivatives","SOLF0:USTF0",1736406679421,8.11903318,193.0,192.9,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1736406679618,2.5919,192.99,192.9,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1736406681125,2.5919,192.99,192.95,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736406682224,2.5915,193.02,192.92,10.32689327]
["bitfinex-derivatives","SOLF0:USTF0",1736406682420,10.32689327,193.04,192.92,10.32689327]
["bitfinex-derivatives","SOLF0:USTF0",1736406682818,64.50375098,193.09,192.95,10.32689327]
["bitfinex-derivatives","SOLF0:USTF0",1736406682819,10.32689327,193.07,192.95,10.32689327]
["bitfinex-derivatives","SOLF0:USTF0",1736406683415,10.32689327,193.07,192.92,10.32689327]
["bitfinex-derivatives","SOLF0:USTF0",1736406683927,2.5914,193.03,192.92,10.32689327]
["bitfinex-derivatives","SOLF0:USTF0",1736406685117,2.5914,193.03,192.99,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736406685522,2.5914,193.03,192.92,10.32689327]
["bitfinex-derivatives","SOLF0:USTF0",1736406685722,2.5914,193.03,192.98,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736406686216,2.5913,193.04,192.99,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736406687025,10.32689327,193.06,192.99,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736406687227,2.5914,193.03,192.99,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736406687425,2.5914,193.03,192.98,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736406687426,6.60361125,193.03,192.98,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736406688623,6.60361125,193.03,192.9,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1736406688825,6.60361125,193.01,192.96,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736406689127,6.60361125,193.01,192.93,6.60361125]
["bitfinex-derivatives","SOLF0:USTF0",1736406689325,6.60361125,192.99,192.93,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736406689726,6.60361125,192.95,192.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406690024,96.45,193.11,192.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406690025,6.60361125,192.93,192.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406690222,6.60361125,192.95,192.89,6.60361125]
["bitfinex-derivatives","SOLF0:USTF0",1736406690426,2.5926,192.94,192.89,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736406690726,6.60361125,192.95,192.89,6.60361125]
["bitfinex-derivatives","SOLF0:USTF0",1736406690929,64.52952206,193.02,192.9,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736406690930,6.60361125,192.97,192.9,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736406691334,2.5924,192.96,192.87,44.32479872]
["bitfinex-derivatives","SOLF0:USTF0",1736406691527,10.32479872,193.0,192.94,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736406691727,64.52952206,193.02,192.94,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736406692631,2.5921,192.98,192.94,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736406692832,10.32479872,193.0,192.93,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736406694234,2.5921,192.98,192.93,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736406697033,10.32479872,193.0,192.9,10.32479872]
["bitfinex-derivatives","SOLF0:USTF0",1736406697336,10.32479872,192.97,192.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406697838,2.5927,192.94,192.89,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736406698038,10.32479872,192.97,192.89,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736406698229,10.32479872,192.97,192.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406698230,64.52952206,193.02,192.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406698430,10.32479872,193.03,192.89,10.32479872]
["bitfinex-derivatives","SOLF0:USTF0",1736406699035,2.592,192.99,192.94,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736406699234,2.592,192.99,192.89,10.32479872]
["bitfinex-derivatives","SOLF0:USTF0",1736406699440,10.32479872,193.03,192.89,10.32479872]
["bitfinex-derivatives","SOLF0:USTF0",1736406699642,2.5918,193.0,192.93,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736406699937,10.32479872,193.03,192.89,10.32479872]
["bitfinex-derivatives","SOLF0:USTF0",1736406701136,2.5919,192.99,192.94,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736406701934,10.32479872,193.06,192.92,10.32479872]
["bitfinex-derivatives","SOLF0:USTF0",1736406702136,10.32479872,193.06,192.93,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736406702536,2.5914,193.03,192.93,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736406702939,10.32479872,193.06,192.95,10.32479872]
["bitfinex-derivatives","SOLF0:USTF0",1736406703141,12.91579872,193.06,193.01,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736406703336,10.32479872,193.06,193.01,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736406705144,2.5911,193.05,193.01,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736406706741,2.5911,193.05,193.0,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736406707441,2.5913,193.04,193.0,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736406708338,10.32479872,193.06,192.96,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736406708538,2.5914,193.03,192.98,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736406709140,10.32479872,193.06,192.98,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736406709342,2.5917,193.01,192.97,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736406710234,10.32479872,193.06,192.97,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736406710440,2.5915,193.02,192.97,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736406711340,9.19523646,193.02,192.97,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736406711541,6.60373646,193.02,192.98,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736406711843,2.5914,193.03,192.98,9.19573646]
["bitfinex-derivatives","SOLF0:USTF0",1736406712639,6.60373646,193.04,192.98,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406712840,6.60373646,193.06,193.0,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406713142,9.19483646,193.06,193.01,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736406713342,6.60373646,193.06,193.01,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736406714042,6.60373646,193.06,193.0,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736406715140,2.5913,193.04,193.0,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736406715436,2.5913,193.04,192.96,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736406715437,6.60373646,193.04,192.96,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736406715643,6.60373646,193.04,192.96,8.21633646]
["bitfinex-derivatives","SOLF0:USTF0",1736406715842,2.5915,193.02,192.96,8.21633646]
["bitfinex-derivatives","SOLF0:USTF0",1736406717233,2.5915,193.02,192.98,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736406718642,2.5918,193.0,192.96,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736406718840,9.19553646,193.0,192.96,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736406720351,9.19553646,193.0,192.96,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1736406720658,9.19553646,193.0,192.96,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736406720659,2.592,192.99,192.96,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736406721452,9.19553646,193.0,192.96,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1736406723554,6.60373646,193.0,192.95,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736406724057,2.592,192.99,192.95,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736406724953,6.60373646,193.0,192.95,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736406725159,2.5921,192.98,192.95,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736406726560,2.5919,192.99,192.95,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736406728260,6.60373646,193.0,192.93,8.17363646]
["bitfinex-derivatives","SOLF0:USTF0",1736406728460,9.19563646,193.0,192.96,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736406731763,9.19543646,193.01,192.97,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736406732865,6.60373646,193.01,192.95,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406733064,6.60373646,193.03,192.97,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406733766,7.94285751,193.13,192.95,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406733767,6.60373646,193.01,192.95,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406733965,6.60373646,193.01,192.99,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736406735463,2.5914,193.03,192.99,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736406735861,6.60373646,193.02,192.99,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736406736363,6.60373646,193.0,192.96,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736406737466,2.5919,192.99,192.96,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736406737764,2.5919,192.99,192.93,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736406738260,9.19553646,193.0,192.93,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736406738466,6.60373646,193.0,192.94,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406738866,9.19553646,193.0,192.94,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406740162,9.19553646,193.0,192.96,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736406746665,6.60373646,192.98,192.93,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736406747169,5.1806,193.12,192.88,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736406747170,6.60373646,192.96,192.88,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736406747463,6.60373646,192.96,192.89,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406748372,6.60373646,192.96,192.88,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736406748568,6.60373646,192.96,192.89,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406750173,9.19613646,192.96,192.92,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736406750774,7.94936861,193.07,192.88,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736406750775,6.60373646,192.94,192.88,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736406752070,9.19633646,192.94,192.9,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736406755773,9.19633646,192.94,192.92,28.78739191]
["bitfinex-derivatives","SOLF0:USTF0",1736406756670,9.19633646,192.94,192.93,5.65166586]
["bitfinex-derivatives","SOLF0:USTF0",1736406757676,9.19633646,192.94,192.92,7.20008006]
["bitfinex-derivatives","SOLF0:USTF0",1736406758974,9.19633646,192.94,192.91,28.78739191]
["bitfinex-derivatives","SOLF0:USTF0",1736406759177,6.60373646,192.92,192.91,28.78739191]
["bitfinex-derivatives","SOLF0:USTF0",1736406759979,6.60373646,192.92,192.91,57.02686963]
["bitfinex-derivatives","SOLF0:USTF0",1736406760983,6.60373646,192.92,192.91,49.82678957]
["bitfinex-derivatives","SOLF0:USTF0",1736406762581,6.60373646,192.92,192.91,57.03396422]
["bitfinex-derivatives","SOLF0:USTF0",1736406764484,2.5924,192.96,192.92,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736406764782,2.5924,192.96,192.91,49.82678957]
["bitfinex-derivatives","SOLF0:USTF0",1736406764982,9.19613646,192.96,192.91,49.82678957]
["bitfinex-derivatives","SOLF0:USTF0",1736406765582,6.60373646,192.96,192.93,31.3851992]
["bitfinex-derivatives","SOLF0:USTF0",1736406766281,6.60373646,192.95,192.94,15.44558289]
["bitfinex-derivatives","SOLF0:USTF0",1736406766481,145.40901507,193.07,192.94,12.85308289]
["bitfinex-derivatives","SOLF0:USTF0",1736406766781,6.60373646,192.96,192.94,12.85308289]
["bitfinex-derivatives","SOLF0:USTF0",1736406767277,6.60373646,192.96,192.95,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736406767479,6.60373646,192.96,192.95,15.44548289]
["bitfinex-derivatives","SOLF0:USTF0",1736406767685,6.60373646,192.96,192.95,12.85308289]
["bitfinex-derivatives","SOLF0:USTF0",1736406768184,6.60373646,192.96,192.95,5.64789554]
["bitfinex-derivatives","SOLF0:USTF0",1736406770085,6.60373646,192.96,192.95,12.85308289]
["bitfinex-derivatives","SOLF0:USTF0",1736406771789,6.60373646,192.96,192.95,57.04243382]
["bitfinex-derivatives","SOLF0:USTF0",1736406772488,9.19603646,192.96,192.95,57.04243382]
["bitfinex-derivatives","SOLF0:USTF0",1736406772788,9.19603646,192.96,192.95,12.85308289]
["bitfinex-derivatives","SOLF0:USTF0",1736406774088,9.19603646,192.96,192.94,7.20518735]
["bitfinex-derivatives","SOLF0:USTF0",1736406774687,6.60373646,192.96,192.94,7.20518735]
["bitfinex-derivatives","SOLF0:USTF0",1736406774990,6.60373646,192.96,192.95,44.1971585]
["bitfinex-derivatives","SOLF0:USTF0",1736406775990,6.60373646,192.96,192.95,49.85004653]
["bitfinex-derivatives","SOLF0:USTF0",1736406776791,6.60373646,192.96,192.95,28.26273468]
["bitfinex-derivatives","SOLF0:USTF0",1736406777890,9.19603646,192.96,192.95,28.26273468]
["bitfinex-derivatives","SOLF0:USTF0",1736406778694,9.19603646,192.96,192.95,49.9102875]
["bitfinex-derivatives","SOLF0:USTF0",1736406784300,9.19603646,192.96,192.95,57.13003859]
["bitfinex-derivatives","SOLF0:USTF0",1736406784998,9.19603646,192.96,192.95,12.87263912]
["bitfinex-derivatives","SOLF0:USTF0",1736406786799,9.19603646,192.96,192.95,57.14696156]
["bitfinex-derivatives","SOLF0:USTF0",1736406788501,9.19603646,192.96,192.95,49.92721047]
["bitfinex-derivatives","SOLF0:USTF0",1736406790103,9.19603646,192.96,192.95,28.27965765]
["bitfinex-derivatives","SOLF0:USTF0",1736406793910,9.19603646,192.96,192.95,12.87638073]
["bitfinex-derivatives","SOLF0:USTF0",1736406795710,2.5923,192.96,192.95,12.87638073]
["bitfinex-derivatives","SOLF0:USTF0",1736406796209,2.5923,192.96,192.95,49.96652074]
["bitfinex-derivatives","SOLF0:USTF0",1736406797210,9.19603646,192.96,192.95,119.55532981]
["bitfinex-derivatives","SOLF0:USTF0",1736406800715,64.50901507,193.07,192.95,119.55532981]
["bitfinex-derivatives","SOLF0:USTF0",1736406800716,2.5921,192.98,192.95,119.55532981]
["bitfinex-derivatives","SOLF0:USTF0",1736406800912,6.60373646,192.96,192.95,119.55532981]
["bitfinex-derivatives","SOLF0:USTF0",1736406803515,9.19603646,192.96,192.95,119.55532981]
["bitfinex-derivatives","SOLF0:USTF0",1736406804418,9.19603646,192.96,192.95,49.98940603]
["bitfinex-derivatives","SOLF0:USTF0",1736406805818,2.5921,192.98,192.95,49.98940603]
["bitfinex-derivatives","SOLF0:USTF0",1736406806117,6.60373646,192.97,192.95,49.98940603]
["bitfinex-derivatives","SOLF0:USTF0",1736406806817,6.60373646,192.97,192.96,28.29604262]
["bitfinex-derivatives","SOLF0:USTF0",1736406807511,9.19593646,192.97,192.96,119.57247009]
["bitfinex-derivatives","SOLF0:USTF0",1736406809319,9.19593646,192.97,192.96,49.98395035]
["bitfinex-derivatives","SOLF0:USTF0",1736406815829,6.60373646,192.97,192.93,85.63471477]
["bitfinex-derivatives","SOLF0:USTF0",1736406816031,9.19633646,192.94,192.93,85.63471477]
["bitfinex-derivatives","SOLF0:USTF0",1736406816431,9.19633646,192.94,192.93,80.82242211]
["bitfinex-derivatives","SOLF0:USTF0",1736406816631,9.19633646,192.94,192.93,72.70382211]
["bitfinex-derivatives","SOLF0:USTF0",1736406817433,2.5932,192.9,192.85,9.82194135]
["bitfinex-derivatives","SOLF0:USTF0",1736406817630,6.60373646,192.89,192.85,9.82194135]
["bitfinex-derivatives","SOLF0:USTF0",1736406817828,6.60373646,192.89,192.85,7.22814135]
["bitfinex-derivatives","SOLF0:USTF0",1736406818029,6.60373646,192.89,192.84,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1736406818230,104.0,192.88,192.76,178.73754846]
["bitfinex-derivatives","SOLF0:USTF0",1736406818532,9.19833646,192.79,192.78,175.39319583]
["bitfinex-derivatives","SOLF0:USTF0",1736406818732,9.19833646,192.79,192.78,68.11780002]
["bitfinex-derivatives","SOLF0:USTF0",1736406819034,2.5946,192.79,192.78,68.11780002]
["bitfinex-derivatives","SOLF0:USTF0",1736406819228,2.5946,192.79,192.69,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736406819229,2.5953,192.74,192.69,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736406819425,80.9,192.9,192.69,8.13053646]
["bitfinex-derivatives","SOLF0:USTF0",1736406819630,6.60373646,192.77,192.71,9.19943646]
["bitfinex-derivatives","SOLF0:USTF0",1736406820132,6.60373646,192.77,192.69,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736406820324,6.60373646,192.75,192.69,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736406820826,6.60373646,192.73,192.69,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736406821031,6.60373646,192.73,192.69,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736406821433,6.60373646,192.71,192.69,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736406822035,6.60373646,192.73,192.69,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736406822235,6.60373646,192.75,192.69,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736406822436,6.60373646,192.75,192.7,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736406822935,9.19873646,192.77,192.7,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736406823125,6.60373646,192.75,192.69,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736406823532,5.5316252,192.86,192.69,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736406823732,6.60373646,192.76,192.69,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736406824029,5.5316252,192.86,192.72,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406824229,6.60373646,192.81,192.74,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406824832,6.60373646,192.81,192.74,9.19893646]
["bitfinex-derivatives","SOLF0:USTF0",1736406825035,6.60373646,192.81,192.74,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736406825236,6.60373646,192.81,192.73,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406825433,6.60373646,192.81,192.74,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736406825637,2.5945,192.8,192.74,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736406825936,6.60373646,192.79,192.74,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736406827035,6.60373646,192.79,192.73,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736406827237,6.60373646,192.79,192.72,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406827438,2.5948,192.78,192.72,9.19923646]
["bitfinex-derivatives","SOLF0:USTF0",1736406829134,2.5952,192.76,192.7,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1736406829434,2.5952,192.76,192.71,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406829639,2.5952,192.76,192.71,9.19943646]
["bitfinex-derivatives","SOLF0:USTF0",1736406829832,6.60373646,192.77,192.71,9.19943646]
["bitfinex-derivatives","SOLF0:USTF0",1736406830934,9.19873646,192.77,192.71,9.19943646]
["bitfinex-derivatives","SOLF0:USTF0",1736406831833,6.60373646,192.79,192.73,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406832038,2.5948,192.78,192.73,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406832540,6.60373646,192.79,192.73,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406832838,2.5949,192.77,192.73,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406833235,2.5949,192.77,192.72,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736406833537,2.595,192.76,192.71,9.19943646]
["bitfinex-derivatives","SOLF0:USTF0",1736406835843,2.595,192.76,192.73,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406836538,2.595,192.76,192.71,9.19943646]
["bitfinex-derivatives","SOLF0:USTF0",1736406841247,2.595,192.76,192.71,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736406841445,2.5952,192.75,192.71,9.19943646]
["bitfinex-derivatives","SOLF0:USTF0",1736406841947,6.60373646,192.77,192.71,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406842144,6.60373646,192.79,192.73,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406842749,2.5949,192.78,192.73,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406842948,5.5316252,192.86,192.73,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406843246,6.60373646,192.81,192.75,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406843449,2.5947,192.79,192.75,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406844446,2.5948,192.78,192.75,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406845052,2.5948,192.78,192.74,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736406847050,9.19833646,192.8,192.74,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736406847241,6.60373646,192.8,192.74,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736406848352,5.5316252,192.86,192.74,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736406848652,6.60373646,192.8,192.74,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736406849045,2.5948,192.78,192.74,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736406850353,2.5949,192.77,192.73,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406850851,5.5316252,192.86,192.74,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736406850852,2.5947,192.79,192.74,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736406851051,9.19843646,192.79,192.74,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736406853056,6.60373646,192.79,192.74,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736406853354,6.60373646,192.79,192.73,15.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406853355,6.60373646,192.79,192.73,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736406854757,6.60373646,192.79,192.74,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736406855959,6.60373646,192.79,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406855960,6.60373646,192.77,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406856165,6.60373646,192.75,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406856863,5.5316252,192.86,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406857060,6.60373646,192.8,192.74,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406857264,6.60373646,192.82,192.76,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406858161,9.19803646,192.82,192.77,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736406858365,6.60373646,192.82,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406858566,6.60373646,192.82,192.75,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406858866,6.60373646,192.82,192.77,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736406858867,9.19803646,192.82,192.77,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736406859066,6.60373646,192.82,192.75,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406860063,2.5945,192.8,192.76,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736406860863,6.60373646,192.82,192.76,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736406862067,2.5945,192.8,192.76,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736406866674,6.60373646,192.82,192.76,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736406866872,2.5945,192.81,192.76,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736406867168,6.60373646,192.82,192.76,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736406867665,6.60373646,192.82,192.75,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406867968,6.60373646,192.78,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406868365,6.60373646,192.78,192.74,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736406868567,6.60373646,192.76,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406868772,6.60373646,192.74,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406869573,6.60373646,192.76,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406870173,2.5952,192.75,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406873273,9.19903646,192.74,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406875174,80.98,192.85,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406875376,6.60373646,192.77,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406875776,9.19873646,192.77,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406876075,80.98,192.85,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406876076,6.60373646,192.79,192.74,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406876476,9.19833646,192.79,192.75,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736406877574,9.19833646,192.79,192.74,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406877775,9.19833646,192.79,192.74,9.19903646]
["bitfinex-derivatives","SOLF0:USTF0",1736406877977,9.19833646,192.79,192.74,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736406878475,2.5948,192.78,192.73,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736406878674,6.60373646,192.79,192.73,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736406880075,2.5949,192.77,192.73,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736406881773,2.5948,192.78,192.73,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736406882475,2.5948,192.78,192.74,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406882675,2.5948,192.78,192.74,9.19903646]
["bitfinex-derivatives","SOLF0:USTF0",1736406882873,2.5946,192.8,192.74,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406883181,2.5946,192.8,192.75,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736406885280,2.5948,192.78,192.74,9.19903646]
["bitfinex-derivatives","SOLF0:USTF0",1736406885782,6.60373646,192.79,192.74,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406886281,9.19843646,192.79,192.75,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736406886584,6.60373646,192.79,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406887181,2.5949,192.77,192.73,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736406887377,6.60373646,192.79,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406887784,2.5949,192.77,192.73,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736406888186,6.60373646,192.8,192.73,15.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406888687,5.5316252,192.86,192.73,15.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406888889,6.60373646,192.82,192.75,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406889283,6.60373646,192.8,192.76,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736406889483,6.60373646,192.8,192.75,6.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406889890,9.19823646,192.8,192.75,9.19873646]
["bitfinex-derivatives","SOLF0:USTF0",1736406890390,9.19823646,192.8,192.75,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736406891486,9.19823646,192.8,192.73,15.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406891791,9.19823646,192.8,192.76,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736406892297,6.60373646,192.8,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406892487,2.5947,192.79,192.74,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736406893094,2.5947,192.79,192.73,15.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406893292,2.5947,192.79,192.75,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736406894298,2.5947,192.79,192.73,15.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406894488,2.5947,192.79,192.76,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736406894684,6.60373646,192.8,192.73,15.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406894884,9.19833646,192.8,192.73,15.60373646]
["bitfinex-derivatives","SOLF0:USTF0",1736406895094,9.19833646,192.8,192.76,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736406895695,2.5946,192.79,192.76,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736406895996,6.60373646,192.78,192.75,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736406896288,9.19853646,192.78,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406896490,2.5948,192.78,192.75,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736406897895,9.19833646,192.8,192.76,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736406898288,6.60373646,192.8,192.76,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736406898494,2.5941,192.83,192.76,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736406898693,6.60373646,192.81,192.76,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736406900100,2.5946,192.8,192.76,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736406900397,6.60373646,192.81,192.75,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736406900593,6.60373646,192.79,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406901097,2.5948,192.78,192.74,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736406901297,6.60373646,192.77,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406902199,9.19873646,192.77,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406902392,6.60373646,192.75,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406903200,2.5953,192.74,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406907897,6.60373646,192.75,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406908701,9.19893646,192.75,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406909203,2.5952,192.75,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406909405,2.595,192.76,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406909901,2.5942,192.83,192.74,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736406910105,6.60373646,192.77,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406910309,6.60373646,192.75,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406911010,2.5953,192.74,192.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736406918416,2.5953,192.74,192.73,1.076]
["bitfinex-derivatives","SOLF0:USTF0",1736406919213,21.31825083,192.67,192.63,41.5141644]
["bitfinex-derivatives","SOLF0:USTF0",1736406919417,6.60373646,192.64,192.61,83.2379662]
["bitfinex-derivatives","SOLF0:USTF0",1736406919616,2.5972,192.6,192.59,142.66029981]
["bitfinex-derivatives","SOLF0:USTF0",1736406919815,9.20093646,192.6,192.59,85.32076415]
["bitfinex-derivatives","SOLF0:USTF0",1736406920012,9.20093646,192.6,192.59,33.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1736406920218,9.20093646,192.6,192.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736406920219,2.5986,192.5,192.48,144.44504105]
["bitfinex-derivatives","SOLF0:USTF0",1736406920413,104.0,192.58,192.48,144.44504105]
["bitfinex-derivatives","SOLF0:USTF0",1736406920613,6.60373646,192.5,192.48,144.44504105]
["bitfinex-derivatives","SOLF0:USTF0",1736406920820,81.02,192.63,192.48,144.44504105]
["bitfinex-derivatives","SOLF0:USTF0",1736406921014,1.03831377,192.62,192.48,144.44504105]
["bitfinex-derivatives","SOLF0:USTF0",1736406921215,6.60373646,192.5,192.48,144.44504105]
["bitfinex-derivatives","SOLF0:USTF0",1736406921420,10.37490278,192.5,192.48,144.44504105]
["bitfinex-derivatives","SOLF0:USTF0",1736406921616,10.37490278,192.5,192.42,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736406921818,10.37490278,192.53,192.42,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736406922122,10.37490278,192.53,192.45,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736406922323,140.57852992,192.52,192.45,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736406922527,10.37490278,192.5,192.43,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736406923020,10.37490278,192.5,192.42,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736406923522,10.37490278,192.5,192.43,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736406923914,2.5982,192.53,192.43,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736406924114,10.37490278,192.51,192.42,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736406925123,10.37490278,192.51,192.46,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736406925825,10.37490278,192.51,192.47,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736406926626,10.37490278,192.54,192.42,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736406927520,10.37490278,192.54,192.5,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736406927722,10.37490278,192.54,192.42,11.91030278]
["bitfinex-derivatives","SOLF0:USTF0",1736406928120,10.37490278,192.57,192.42,11.91030278]
["bitfinex-derivatives","SOLF0:USTF0",1736406928724,10.37490278,192.57,192.45,10.37490278]
["bitfinex-derivatives","SOLF0:USTF0",1736406929226,10.37490278,192.57,192.48,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736406930832,10.37490278,192.57,192.49,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736406932226,12.97250278,192.57,192.49,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736406932930,10.37490278,192.57,192.52,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736406934431,10.37490278,192.57,192.53,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736406936621,10.37490278,192.57,192.48,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736406936826,10.37490278,192.57,192.45,10.37490278]
["bitfinex-derivatives","SOLF0:USTF0",1736406937132,10.37490278,192.6,192.48,10.37490278]
["bitfinex-derivatives","SOLF0:USTF0",1736406937831,2.5973,192.59,192.48,10.37490278]
["bitfinex-derivatives","SOLF0:USTF0",1736406938433,2.5973,192.59,192.54,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736406939030,10.37490278,192.6,192.51,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736406940124,10.37490278,192.6,192.47,10.37490278]
["bitfinex-derivatives","SOLF0:USTF0",1736406940125,2.5976,192.58,192.47,10.37490278]
["bitfinex-derivatives","SOLF0:USTF0",1736406940329,10.37490278,192.6,192.47,10.37490278]
["bitfinex-derivatives","SOLF0:USTF0",1736406940833,10.37490278,192.6,192.53,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736406941437,6.63550712,192.57,192.53,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736406941832,1.03831377,192.62,192.51,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736406942038,6.63550712,192.59,192.55,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736406945136,6.63550712,192.59,192.52,6.63550712]
["bitfinex-derivatives","SOLF0:USTF0",1736406945633,6.63550712,192.59,192.55,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736406947441,2.5971,192.61,192.54,6.63550712]
["bitfinex-derivatives","SOLF0:USTF0",1736406947738,6.63550712,192.6,192.54,6.63550712]
["bitfinex-derivatives","SOLF0:USTF0",1736406947934,6.63550712,192.6,192.52,6.63550712]
["bitfinex-derivatives","SOLF0:USTF0",1736406948238,9.23300712,192.58,192.51,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736406948539,6.63550712,192.58,192.53,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736406948739,6.63550712,192.58,192.51,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736406949342,6.63550712,192.58,192.53,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736406951847,6.63550712,192.61,192.54,6.63550712]
["bitfinex-derivatives","SOLF0:USTF0",1736406952141,6.63550712,192.59,192.52,6.63550712]
["bitfinex-derivatives","SOLF0:USTF0",1736406952335,6.63550712,192.57,192.51,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736406952642,6.63550712,192.53,192.51,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736406953535,1.03831377,192.62,192.51,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736406953741,6.63550712,192.57,192.51,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736406955240,6.63550712,192.59,192.52,6.63550712]
["bitfinex-derivatives","SOLF0:USTF0",1736406956840,1.03831377,192.62,192.54,6.63550712]
["bitfinex-derivatives","SOLF0:USTF0",1736406957043,6.63550712,192.6,192.54,6.63550712]
["bitfinex-derivatives","SOLF0:USTF0",1736406957942,6.63550712,192.6,192.56,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736406958446,6.63550712,192.58,192.51,9.70060712]
["bitfinex-derivatives","SOLF0:USTF0",1736406959551,9.23300712,192.58,192.53,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736406960440,9.23300712,192.58,192.51,9.70060712]
["bitfinex-derivatives","SOLF0:USTF0",1736406960441,6.63550712,192.56,192.51,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1736406960648,6.63550712,192.52,192.46,6.63550712]
["bitfinex-derivatives","SOLF0:USTF0",1736406960848,2.5984,192.51,192.46,6.63550712]
["bitfinex-derivatives","SOLF0:USTF0",1736406961248,6.63550712,192.52,192.47,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736406961447,6.63550712,192.54,192.46,6.63550712]
["bitfinex-derivatives","SOLF0:USTF0",1736406961749,6.63550712,192.56,192.48,6.63550712]
["bitfinex-derivatives","SOLF0:USTF0",1736406961943,6.63550712,192.58,192.5,6.63550712]
["bitfinex-derivatives","SOLF0:USTF0",1736406962345,6.63550712,192.58,192.5,8.23260712]
["bitfinex-derivatives","SOLF0:USTF0",1736406962545,9.23300712,192.58,192.53,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736406963241,2.5975,192.58,192.53,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736406963642,10.36716649,192.6,192.54,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736406964751,10.36716649,192.63,192.5,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736406965053,10.36716649,192.63,192.51,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736406965645,81.06,192.68,192.51,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736406965849,10.36716649,192.65,192.51,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736406966049,10.36716649,192.59,192.5,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736406966251,96.63,192.68,192.49,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736406966252,10.36716649,192.56,192.49,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736406967142,2.598,192.55,192.49,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736406967751,2.598,192.55,192.49,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1736406967948,10.36716649,192.6,192.44,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736406967949,10.36716649,192.53,192.44,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736406968153,10.36716649,192.53,192.44,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736406968352,10.36716649,192.53,192.46,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736406968554,12.96526649,192.53,192.44,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736406968847,12.96526649,192.53,192.48,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736406969047,10.36716649,192.53,192.44,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736406969254,10.36716649,192.56,192.44,13.46126649]
["bitfinex-derivatives","SOLF0:USTF0",1736406969654,12.96496649,192.56,192.44,13.46126649]
["bitfinex-derivatives","SOLF0:USTF0",1736406969856,10.36716649,192.56,192.44,13.46126649]
["bitfinex-derivatives","SOLF0:USTF0",1736406970054,10.36716649,192.59,192.47,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736406970756,2.5975,192.58,192.52,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736406970956,2.5975,192.58,192.47,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736406971554,2.5975,192.58,192.52,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736406972159,10.36716649,192.56,192.44,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736406972355,10.36716649,192.56,192.45,39.57194654]
["bitfinex-derivatives","SOLF0:USTF0",1736406973058,2.598,192.55,192.49,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736406973554,96.63,192.68,192.44,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736406973555,81.06,192.68,192.48,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736406973759,10.36716649,192.61,192.48,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736406974160,2.5973,192.59,192.53,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736406975155,10.36716649,192.58,192.51,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736406975362,10.36716649,192.58,192.48,21.49858405]
["bitfinex-derivatives","SOLF0:USTF0",1736406975666,10.36716649,192.58,192.47,43.16473853]
["bitfinex-derivatives","SOLF0:USTF0",1736406975859,96.63,192.68,192.47,43.16473853]
["bitfinex-derivatives","SOLF0:USTF0",1736406976161,10.36716649,192.57,192.5,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736406976763,2.5978,192.56,192.45,31.86575054]
["bitfinex-derivatives","SOLF0:USTF0",1736406976963,10.36716649,192.57,192.52,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736406977357,12.96486649,192.57,192.51,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736406979565,12.96486649,192.57,192.52,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736406980762,10.36716649,192.57,192.51,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736406981066,10.36716649,192.54,192.46,7.22484636]
["bitfinex-derivatives","SOLF0:USTF0",1736406981260,10.36716649,192.54,192.46,28.72343041]
["bitfinex-derivatives","SOLF0:USTF0",1736406981965,10.36716649,192.54,192.44,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736406982265,2.5981,192.53,192.48,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736406983368,10.36716649,192.54,192.46,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736406983568,10.36716649,192.51,192.46,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736406983970,10.36716649,192.51,192.44,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736406983971,2.5988,192.48,192.44,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1736406984663,81.08,192.57,192.41,7.22484636]
["bitfinex-derivatives","SOLF0:USTF0",1736406984859,10.36716649,192.48,192.41,7.22484636]
["bitfinex-derivatives","SOLF0:USTF0",1736406985373,10.36716649,192.51,192.39,9.02976636]
["bitfinex-derivatives","SOLF0:USTF0",1736406985771,10.36716649,192.51,192.39,7.41146636]
["bitfinex-derivatives","SOLF0:USTF0",1736406986270,10.36716649,192.48,192.39,0.18662]
["bitfinex-derivatives","SOLF0:USTF0",1736406986464,10.36716649,192.45,192.39,0.18662]
["bitfinex-derivatives","SOLF0:USTF0",1736406987070,10.36716649,192.42,192.39,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736406987267,25.93716649,192.48,192.35,43.1333738]
["bitfinex-derivatives","SOLF0:USTF0",1736406987470,2.6004,192.36,192.35,43.1333738]
["bitfinex-derivatives","SOLF0:USTF0",1736406988464,2.6004,192.36,192.27,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736406988465,2.6008,192.34,192.27,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736406989372,10.36716649,192.37,192.25,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736406989564,10.36716649,192.37,192.26,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736406989872,10.36716649,192.4,192.28,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736406990572,12.96706649,192.4,192.32,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736406992275,10.36716649,192.4,192.32,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736406992575,2.6006,192.35,192.26,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736406992777,10.36716649,192.37,192.26,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736406993175,10.36716649,192.4,192.26,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736406993176,10.36716649,192.34,192.26,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736406993979,2.6008,192.33,192.26,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736406994178,2.6008,192.33,192.27,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736406995078,10.36716649,192.34,192.23,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736406995275,2.601,192.32,192.25,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736406995475,2.601,192.32,192.23,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736406995679,2.6008,192.33,192.26,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736406996176,10.36716649,192.34,192.23,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736406996380,10.36716649,192.31,192.23,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736406997581,10.36716649,192.38,192.26,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736406998083,10.36716649,192.38,192.23,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736406998084,10.36716649,192.35,192.23,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736406998376,2.6007,192.34,192.27,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736406998683,10.36716649,192.35,192.23,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736406998884,10.36716649,192.35,192.29,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736406999381,10.36716649,192.35,192.23,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736406999382,10.36716649,192.35,192.31,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736406999582,10.36716649,192.38,192.25,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736406999785,10.36716649,192.38,192.26,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736407000077,10.36716649,192.38,192.23,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736407000282,10.36716649,192.33,192.23,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736407000983,2.6011,192.32,192.26,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736407002980,12.96796649,192.33,192.27,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736407003286,10.36716649,192.33,192.23,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736407003784,10.36716649,192.33,192.28,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736407004576,12.96806649,192.33,192.28,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736407005284,12.96806649,192.33,192.23,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736407005480,12.96806649,192.33,192.26,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736407005678,2.6011,192.31,192.23,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736407006083,10.36716649,192.33,192.23,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736407006690,2.6012,192.3,192.24,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736407006890,2.6012,192.3,192.23,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736407007292,10.36716649,192.33,192.23,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736407007691,2.601,192.32,192.26,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736407008289,10.36716649,192.3,192.19,23.12808405]
["bitfinex-derivatives","SOLF0:USTF0",1736407008793,10.36716649,192.27,192.22,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736407009091,10.36716649,192.27,192.19,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736407009692,10.36716649,192.3,192.19,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736407009989,12.96846649,192.3,192.22,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736407010190,12.96846649,192.3,192.19,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736407010894,12.96846649,192.3,192.24,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736407011491,12.96846649,192.3,192.24,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736407011691,12.96846649,192.3,192.19,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736407011996,10.36716649,192.33,192.21,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407012296,10.36716649,192.35,192.24,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407012600,10.36716649,192.35,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736407012793,10.36716649,192.35,192.25,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736407013094,10.36716649,192.38,192.32,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736407013095,2.6004,192.37,192.32,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736407013393,10.36716649,192.38,192.25,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736407013595,10.36716649,192.34,192.25,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736407013995,10.36716649,192.34,192.26,5.33780536]
["bitfinex-derivatives","SOLF0:USTF0",1736407014691,10.36716649,192.34,192.25,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736407015087,10.36716649,192.38,192.25,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736407015088,10.36716649,192.31,192.25,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736407015695,12.96826649,192.31,192.26,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736407016494,12.96766649,192.36,192.25,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736407016691,10.36716649,192.36,192.25,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736407017089,12.96756649,192.36,192.27,48.26384126]
["bitfinex-derivatives","SOLF0:USTF0",1736407017901,12.96756649,192.36,192.3,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736407018100,10.36716649,192.36,192.3,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736407018396,2.6006,192.35,192.3,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736407019696,10.36716649,192.36,192.3,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736407019894,10.36716649,192.36,192.29,21.49858405]
["bitfinex-derivatives","SOLF0:USTF0",1736407020400,12.96766649,192.36,192.3,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736407020800,10.36716649,192.36,192.29,21.49858405]
["bitfinex-derivatives","SOLF0:USTF0",1736407021101,10.36716649,192.36,192.33,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736407021602,10.36716649,192.36,192.3,48.36945511]
["bitfinex-derivatives","SOLF0:USTF0",1736407021898,10.36716649,192.33,192.31,21.49858405]
["bitfinex-derivatives","SOLF0:USTF0",1736407022699,10.36716649,192.33,192.32,5.38382469]
["bitfinex-derivatives","SOLF0:USTF0",1736407023299,12.96796649,192.33,192.32,5.38382469]
["bitfinex-derivatives","SOLF0:USTF0",1736407023696,10.36716649,192.33,192.3,21.49858405]
["bitfinex-derivatives","SOLF0:USTF0",1736407024194,2.601,192.32,192.31,5.38462433]
["bitfinex-derivatives","SOLF0:USTF0",1736407024396,10.36716649,192.32,192.29,21.49858405]
["bitfinex-derivatives","SOLF0:USTF0",1736407024892,2.6015,192.28,192.27,57.0808795]
["bitfinex-derivatives","SOLF0:USTF0",1736407025098,10.36716649,192.28,192.26,21.71164226]
["bitfinex-derivatives","SOLF0:USTF0",1736407025502,10.36716649,192.28,192.2,187.67531674]
["bitfinex-derivatives","SOLF0:USTF0",1736407025800,10.36716649,192.21,192.2,43.02589523]
["bitfinex-derivatives","SOLF0:USTF0",1736407025998,10.36716649,192.21,192.17,178.11488812]
["bitfinex-derivatives","SOLF0:USTF0",1736407026194,2.6029,192.18,192.16,41.85657997]
["bitfinex-derivatives","SOLF0:USTF0",1736407026903,2.6024,192.22,192.16,41.85657997]
["bitfinex-derivatives","SOLF0:USTF0",1736407027103,2.6024,192.22,192.06,11.89346649]
["bitfinex-derivatives","SOLF0:USTF0",1736407027104,10.36716649,192.2,192.06,11.89346649]
["bitfinex-derivatives","SOLF0:USTF0",1736407027501,10.36716649,192.2,191.79,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1736407027801,10.36716649,192.16,192.02,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407028001,10.36716649,192.16,192.03,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1736407028508,10.36716649,192.16,192.03,13.47416649]
["bitfinex-derivatives","SOLF0:USTF0",1736407028901,10.36716649,192.16,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736407029100,10.36716649,192.16,192.03,13.47416649]
["bitfinex-derivatives","SOLF0:USTF0",1736407029305,1.04085349,192.15,191.94,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407029503,1.04085349,192.15,192.0,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407029700,11.40801998,192.15,192.0,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407029895,11.40801998,192.15,191.95,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736407030095,11.40801998,192.15,191.99,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407030401,11.40801998,192.15,192.03,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736407030604,11.40801998,192.15,192.02,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407030804,1.04085349,192.15,192.03,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736407031106,1.04085349,192.15,192.04,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736407032303,10.36716649,192.21,192.08,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407032893,2.6021,192.24,192.08,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407033094,10.36716649,192.24,192.11,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407033300,10.36716649,192.24,192.12,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736407033498,10.36716649,192.24,192.14,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736407033900,10.36716649,192.24,192.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736407034098,10.36716649,192.24,192.15,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736407034905,10.36716649,192.24,192.16,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736407036303,10.36716649,192.24,192.14,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736407036601,81.22,192.27,192.12,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736407036602,10.36716649,192.18,192.12,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736407037008,10.36716649,192.18,192.08,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736407037605,10.36716649,192.18,192.06,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736407037803,10.36716649,192.18,192.09,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736407038711,10.36716649,192.18,192.06,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736407038913,10.36716649,192.18,192.11,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736407039501,10.36716649,192.21,192.07,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407039809,10.36716649,192.21,192.1,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407040202,10.36716649,192.18,192.04,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407041310,10.36716649,192.18,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736407041612,10.36716649,192.18,192.07,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407041808,10.36716649,192.18,192.08,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736407042309,10.36716649,192.15,192.08,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736407042812,10.36716649,192.15,192.08,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1736407043312,10.36716649,192.15,192.08,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736407043512,2.6034,192.14,192.06,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736407043715,10.36716649,192.12,192.06,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736407043905,10.36716649,192.12,192.03,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736407044110,10.36716649,192.12,192.07,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736407045418,12.97006649,192.18,192.04,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407045620,10.36716649,192.18,192.04,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407046417,10.36716649,192.21,192.07,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407047015,10.36716649,192.21,192.16,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736407047718,10.36716649,192.18,192.11,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736407047916,10.36716649,192.15,192.04,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736407048219,10.36716649,192.12,192.06,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736407048414,10.36716649,192.12,192.04,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736407049415,10.36716649,192.12,192.07,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736407049613,10.36716649,192.15,192.04,11.99206649]
["bitfinex-derivatives","SOLF0:USTF0",1736407049812,10.36716649,192.18,192.04,11.99206649]
["bitfinex-derivatives","SOLF0:USTF0",1736407050826,2.603,192.17,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736407052225,10.36716649,192.18,192.12,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736407052928,10.36716649,192.18,192.04,11.99206649]
["bitfinex-derivatives","SOLF0:USTF0",1736407053131,10.36716649,192.15,192.04,11.99206649]
["bitfinex-derivatives","SOLF0:USTF0",1736407053324,12.97046649,192.15,192.08,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736407053629,10.36716649,192.15,192.04,11.99206649]
["bitfinex-derivatives","SOLF0:USTF0",1736407054026,10.36716649,192.18,192.04,11.99206649]
["bitfinex-derivatives","SOLF0:USTF0",1736407054525,12.97016649,192.18,192.12,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736407054928,10.36716649,192.18,192.12,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736407055522,10.36716649,192.18,192.04,11.99206649]
["bitfinex-derivatives","SOLF0:USTF0",1736407055828,2.6031,192.17,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736407056125,10.36716649,192.18,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736407056727,2.6031,192.16,192.09,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736407057127,2.6031,192.16,192.04,11.99206649]
["bitfinex-derivatives","SOLF0:USTF0",1736407057625,2.6031,192.16,192.09,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736407058028,10.36716649,192.18,192.04,11.99206649]
["bitfinex-derivatives","SOLF0:USTF0",1736407058230,12.97016649,192.18,192.12,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736407058430,12.97016649,192.18,192.04,11.99206649]
["bitfinex-derivatives","SOLF0:USTF0",1736407059427,2.6033,192.15,192.04,11.99206649]
["bitfinex-derivatives","SOLF0:USTF0",1736407059831,10.36716649,192.18,192.09,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736407060126,10.36716649,192.1,192.04,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736407060530,2.6041,192.09,192.04,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736407061029,10.36716649,192.1,192.04,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736407061228,10.36716649,192.1,191.97,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407061528,2.6046,192.06,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736407062229,2.6046,192.05,191.99,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736407062824,10.36716649,192.01,191.9,17.52679201]
["bitfinex-derivatives","SOLF0:USTF0",1736407063021,10.36716649,192.01,191.89,21.55302072]
["bitfinex-derivatives","SOLF0:USTF0",1736407063022,10.36716649,192.01,191.91,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736407063225,10.36716649,192.04,191.91,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736407063431,10.36716649,192.01,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736407064032,12.97196649,192.04,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736407064234,10.36716649,192.04,191.91,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736407064730,15.57,192.2,191.93,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407064731,2.6046,192.05,191.93,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407064932,156.19690365,192.24,191.99,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407065127,10.36716649,192.08,192.0,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736407065635,12.97136649,192.08,192.02,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736407066032,10.36716649,192.08,192.02,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736407066830,10.36716649,192.08,192.01,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736407067232,12.97176649,192.05,192.0,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736407067431,10.36716649,192.05,191.93,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407067633,10.36716649,192.05,191.94,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736407068334,12.97176649,192.05,191.99,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736407068932,10.36716649,192.05,191.94,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736407069127,2.6049,192.03,191.98,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736407069329,10.36716649,192.02,191.94,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736407069937,12.97226649,192.02,191.97,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736407070730,10.36716649,192.02,191.98,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736407071038,10.36716649,192.02,191.94,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736407071240,10.36716649,192.05,192.0,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736407071541,10.36716649,192.08,191.94,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736407072939,10.36716649,192.08,191.98,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736407073138,10.36716649,192.04,191.98,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736407073441,12.97196649,192.04,191.98,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736407073645,10.36716649,192.04,192.0,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736407073836,10.36716649,192.08,191.94,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736407074040,10.36716649,192.08,191.96,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407074842,12.97136649,192.08,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736407075042,12.97136649,192.08,191.96,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407075235,10.36716649,192.08,191.94,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736407075439,12.97176649,192.05,191.99,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736407075634,2.6046,192.05,191.94,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736407075834,10.36716649,192.08,191.94,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736407076040,2.6045,192.06,191.94,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1736407076441,2.6043,192.07,191.96,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407076641,81.28,192.16,191.96,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407076841,10.36716649,192.1,191.96,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407077341,10.36716649,192.1,191.99,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407077738,10.36716649,192.13,191.99,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407077936,11.97566649,192.19,192.05,10.36716649]
["bitfinex-derivatives","SOLF0:USTF0",1736407078145,11.97566649,192.19,192.06,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736407078345,2.6031,192.17,192.11,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736407078639,11.97566649,192.19,192.06,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736407079046,11.97566649,192.19,192.12,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736407079341,1.6085,192.19,192.06,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736407079646,2.6029,192.18,192.11,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736407079846,2.6029,192.18,192.06,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736407079847,16.66012995,192.2,192.06,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736407080246,16.66012995,192.23,192.13,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736407080545,16.66012995,192.17,192.06,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736407080745,81.28,192.27,192.0,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736407080746,2.6038,192.12,192.0,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736407080945,16.66012995,192.14,192.01,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736407082144,2.6039,192.11,192.06,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736407082649,16.66012995,192.14,192.06,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736407082850,16.66012995,192.14,192.01,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736407083047,1.5122,192.16,192.09,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736407083546,1.5122,192.16,192.06,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736407083741,1.5122,192.16,192.01,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736407084141,2.6034,192.14,192.01,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736407084349,1.5122,192.16,192.01,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736407085145,1.5122,192.16,192.03,16.66012995]
["bitfinex-derivatives","SOLF0:USTF0",1736407086041,1.5122,192.16,192.11,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736407086248,16.66012995,192.2,192.03,16.66012995]
["bitfinex-derivatives","SOLF0:USTF0",1736407086751,2.6034,192.14,192.08,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736407087050,16.66012995,192.17,192.01,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736407087252,2.6033,192.15,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736407087451,16.66012995,192.2,192.01,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736407088254,16.66012995,192.2,192.06,16.66012995]
["bitfinex-derivatives","SOLF0:USTF0",1736407089158,2.603,192.17,192.06,16.66012995]
["bitfinex-derivatives","SOLF0:USTF0",1736407089461,16.66012995,192.2,192.06,16.66012995]
["bitfinex-derivatives","SOLF0:USTF0",1736407089757,16.66012995,192.17,192.03,16.66012995]
["bitfinex-derivatives","SOLF0:USTF0",1736407089962,1.5218,192.16,192.01,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736407090555,2.6037,192.12,192.07,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736407091257,1.5218,192.16,192.01,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736407091861,2.6031,192.17,192.12,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736407092062,2.6031,192.17,192.06,16.66012995]
["bitfinex-derivatives","SOLF0:USTF0",1736407092558,16.66012995,192.2,192.13,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736407092757,16.66012995,192.17,192.03,16.66012995]
["bitfinex-derivatives","SOLF0:USTF0",1736407092956,16.66012995,192.17,192.01,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736407093158,16.66012995,192.14,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736407093360,16.66012995,192.14,192.01,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736407093560,16.66012995,192.14,191.96,16.66012995]
["bitfinex-derivatives","SOLF0:USTF0",1736407093756,2.6037,192.12,191.99,16.66012995]
["bitfinex-derivatives","SOLF0:USTF0",1736407094156,16.66012995,192.14,192.06,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736407094551,16.66012995,192.14,191.99,16.66012995]
["bitfinex-derivatives","SOLF0:USTF0",1736407094752,1.4827,192.16,191.99,16.66012995]
["bitfinex-derivatives","SOLF0:USTF0",1736407094960,1.4827,192.16,192.02,16.66012995]
["bitfinex-derivatives","SOLF0:USTF0",1736407095156,2.6034,192.14,192.02,16.66012995]
["bitfinex-derivatives","SOLF0:USTF0",1736407095459,2.6034,192.14,192.08,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736407095761,2.6034,192.14,192.02,16.66012995]
["bitfinex-derivatives","SOLF0:USTF0",1736407096460,1.4827,192.16,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736407096461,2.6033,192.15,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736407096958,1.4827,192.16,192.03,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736407096959,4.0858,192.16,192.03,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736407097161,16.66012995,192.2,192.05,16.66012995]
["bitfinex-derivatives","SOLF0:USTF0",1736407097362,16.66012995,192.17,192.03,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736407097558,2.6036,192.13,192.07,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736407097759,2.6036,192.13,192.03,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736407098463,2.6034,192.14,192.03,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736407098758,16.66012995,192.17,192.03,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736407099458,16.66012995,192.17,192.08,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736407099665,2.6036,192.13,192.03,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736407100563,1.6245,192.19,192.03,18.14822995]
["bitfinex-derivatives","SOLF0:USTF0",1736407101966,2.6034,192.14,192.07,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736407102262,2.6034,192.14,192.03,18.14822995]
["bitfinex-derivatives","SOLF0:USTF0",1736407102467,2.6038,192.12,192.07,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736407102868,2.6038,192.12,192.03,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736407103063,16.66012995,192.17,192.03,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736407103361,1.6245,192.19,192.03,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736407103566,1.6245,192.19,192.05,16.66012995]
["bitfinex-derivatives","SOLF0:USTF0",1736407103767,1.6245,192.19,192.09,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736407103768,2.6033,192.15,192.09,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736407104068,1.6245,192.19,192.06,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736407104470,16.66012995,192.17,191.94,20.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736407104770,16.66012995,192.17,191.99,16.66012995]
["bitfinex-derivatives","SOLF0:USTF0",1736407105566,16.66012995,192.14,191.99,16.66012995]
["bitfinex-derivatives","SOLF0:USTF0",1736407106271,2.6038,192.11,192.07,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736407106460,2.6038,192.11,191.99,16.66012995]
["bitfinex-derivatives","SOLF0:USTF0",1736407107272,10.4175158,192.14,191.95,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736407107566,10.4175158,192.08,191.95,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736407107769,10.4175158,192.05,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736407107965,2.605,192.02,191.95,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736407108366,2.605,192.02,191.97,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736407108572,10.4175158,192.05,191.95,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736407108770,1.5115,192.07,191.95,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736407109472,2.6048,192.04,191.95,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736407109671,1.5115,192.07,191.99,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736407109973,2.6047,192.05,191.99,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736407110173,1.5115,192.07,191.99,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736407110469,2.6048,192.04,191.98,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736407110668,1.5115,192.07,191.95,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736407111172,2.6045,192.06,192.0,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736407111372,1.5115,192.07,191.95,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736407111972,2.6045,192.06,191.95,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1736407112274,1.5115,192.07,191.95,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736407112470,16.68021156,192.05,191.95,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736407112678,2.605,192.02,191.96,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736407112874,2.605,192.02,191.95,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736407113172,2.605,192.02,191.95,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1736407113368,16.68021156,192.05,191.95,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1736407113569,16.68021156,192.05,191.89,16.68021156]
["bitfinex-derivatives","SOLF0:USTF0",1736407113773,2.6053,192.01,191.94,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736407113974,16.68021156,192.05,191.94,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736407114175,16.68021156,192.05,191.9,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736407114477,16.68021156,192.02,191.92,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736407114778,16.68021156,192.02,191.9,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736407114975,1.5115,192.07,191.9,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736407114976,16.68021156,192.05,191.9,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736407115176,1.5115,192.07,191.9,18.21041156]
["bitfinex-derivatives","SOLF0:USTF0",1736407115869,2.605,192.03,191.96,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736407116071,1.5115,192.07,191.93,16.68021156]
["bitfinex-derivatives","SOLF0:USTF0",1736407117671,4.1159,192.07,192.01,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736407117878,4.1159,192.07,191.93,16.68021156]
["bitfinex-derivatives","SOLF0:USTF0",1736407118068,97.94021156,192.11,191.96,16.68021156]
["bitfinex-derivatives","SOLF0:USTF0",1736407118272,97.94021156,192.11,191.97,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736407118470,2.6041,192.1,192.03,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736407118679,2.6041,192.1,191.97,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736407118880,2.6041,192.1,191.97,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1736407119175,2.6041,192.09,192.03,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736407119378,81.26,192.11,191.97,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1736407119675,1.6181,192.19,191.97,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1736407119676,1.6181,192.19,191.99,16.68021156]
["bitfinex-derivatives","SOLF0:USTF0",1736407119981,16.68021156,192.17,191.99,16.68021156]
["bitfinex-derivatives","SOLF0:USTF0",1736407120282,2.6035,192.13,192.07,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736407120776,16.68021156,192.17,191.99,16.68021156]
["bitfinex-derivatives","SOLF0:USTF0",1736407120971,2.6037,192.12,192.05,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736407121171,16.68021156,192.14,192.05,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736407121385,2.6041,192.09,192.02,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736407121789,2.6041,192.09,191.97,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1736407121988,2.6041,192.09,192.02,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736407122286,16.68021156,192.14,191.97,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1736407122488,2.604,192.1,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736407122884,2.6038,192.12,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736407123190,2.6038,192.12,191.99,16.68021156]
["bitfinex-derivatives","SOLF0:USTF0",1736407123583,2.6035,192.13,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736407123785,2.6035,192.13,192.02,16.68021156]
["bitfinex-derivatives","SOLF0:USTF0",1736407123988,2.6039,192.11,191.99,16.68021156]
["bitfinex-derivatives","SOLF0:USTF0",1736407124183,16.68021156,192.15,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736407124386,16.68021156,192.15,191.99,16.68021156]
["bitfinex-derivatives","SOLF0:USTF0",1736407124783,2.604,192.1,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736407124982,16.68021156,192.15,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736407125391,2.6038,192.11,192.03,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736407125687,16.68021156,192.15,191.99,16.68021156]
["bitfinex-derivatives","SOLF0:USTF0",1736407125892,2.6035,192.13,192.06,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736407126091,16.68021156,192.15,192.06,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736407126889,2.6038,192.12,192.07,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736407127091,16.68021156,192.15,191.99,16.68021156]
["bitfinex-derivatives","SOLF0:USTF0",1736407127585,16.68021156,192.15,192.08,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736407127792,16.68021156,192.18,192.08,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736407127985,1.6181,192.19,192.08,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736407128182,2.6035,192.13,192.08,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736407128387,1.6181,192.19,192.02,16.68021156]
["bitfinex-derivatives","SOLF0:USTF0",1736407128587,16.68021156,192.17,192.02,16.68021156]
["bitfinex-derivatives","SOLF0:USTF0",1736407128789,2.6038,192.12,192.02,16.68021156]
["bitfinex-derivatives","SOLF0:USTF0",1736407128993,2.6038,192.12,191.99,16.68021156]
["bitfinex-derivatives","SOLF0:USTF0",1736407129192,16.68021156,192.14,191.99,16.68021156]
["bitfinex-derivatives","SOLF0:USTF0",1736407129495,10.42055565,192.11,191.97,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1736407129695,2.6045,192.07,192.01,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736407131993,2.6045,192.07,192.02,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736407133489,10.42055565,192.08,191.97,13.53455565]
["bitfinex-derivatives","SOLF0:USTF0",1736407133698,2.6046,192.05,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736407134198,2.6048,192.04,191.98,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736407134391,10.42055565,192.08,191.97,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736407134392,10.42055565,192.05,191.97,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736407134900,2.6054,191.99,191.97,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1736407135202,10.42055565,192.02,191.91,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407135392,10.42055565,192.02,191.92,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736407135896,10.42055565,192.05,191.92,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736407136196,2.605,192.02,191.96,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736407136594,10.42055565,192.05,191.92,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736407136793,13.02525565,192.05,191.99,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736407137099,10.42055565,192.05,191.93,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407137301,2.6049,192.03,191.98,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736407137495,10.42055565,192.08,191.96,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407139002,2.6044,192.07,191.99,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407139202,10.42055565,192.11,192.0,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736407139401,10.42055565,192.05,192.0,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736407139605,10.42055565,192.05,191.93,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407139806,10.42055565,192.05,191.94,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736407140003,2.6049,192.04,191.98,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736407140702,2.605,192.03,191.98,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736407141504,2.6047,192.05,191.99,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736407141701,2.6047,192.05,191.96,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407142408,10.42055565,192.11,191.99,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407142902,2.6045,192.07,192.02,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736407143097,10.42055565,192.11,191.99,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407143504,10.42055565,192.11,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736407143505,2.6042,192.09,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736407145202,10.42055565,192.11,192.01,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736407145403,2.6042,192.08,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736407147407,2.6041,192.09,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736407147598,10.42055565,192.14,192.02,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407147906,2.6036,192.13,192.05,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736407148103,10.42055565,192.14,192.01,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736407148503,2.6039,192.11,192.01,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736407149099,10.42055565,192.14,192.02,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407149816,1.4783,192.22,192.05,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407150105,10.42055565,192.19,192.05,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407150299,0.92069065,192.18,192.05,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407150502,2.6032,192.16,192.1,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736407150803,10.42055565,192.19,192.08,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407151111,10.42055565,192.19,192.09,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736407151607,10.42055565,192.19,192.09,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736407151809,13.02335565,192.19,192.12,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736407152402,2.603,192.17,192.11,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736407152806,10.42055565,192.19,192.09,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1736407153209,10.42055565,192.16,192.09,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736407153508,10.42055565,192.13,192.02,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736407153711,10.42055565,192.13,192.03,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736407154113,10.42055565,192.13,192.06,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736407154311,10.42055565,192.13,192.03,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736407155115,10.42055565,192.16,192.03,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736407155613,2.6036,192.13,192.08,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736407156112,10.42055565,192.13,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736407156514,2.6041,192.1,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736407157010,2.6041,192.1,192.05,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736407157210,13.02425565,192.13,192.03,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736407157908,2.6037,192.13,192.07,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736407158307,2.6038,192.11,192.03,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736407158510,2.6038,192.11,192.06,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736407158705,10.42055565,192.16,192.06,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736407159216,2.6038,192.12,192.06,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736407160716,2.6038,192.11,192.06,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736407162519,10.42055565,192.16,192.03,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736407162714,10.42055565,192.16,192.07,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736407164015,2.6041,192.09,192.04,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736407164218,10.42055565,192.13,192.03,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736407164919,2.6041,192.1,192.04,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736407165116,10.42055565,192.13,192.04,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736407165718,10.42055565,192.13,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736407166120,2.6038,192.11,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736407166820,1.4783,192.22,192.04,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407167019,10.42055565,192.19,192.04,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407167221,10.42055565,192.19,192.07,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407168219,10.42055565,192.19,192.04,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407168426,10.42055565,192.16,192.04,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407168817,2.604,192.1,192.05,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736407169315,10.42055565,192.1,192.03,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736407169515,10.42055565,192.07,191.96,7.15962552]
["bitfinex-derivatives","SOLF0:USTF0",1736407169716,10.42055565,192.07,191.96,8.78552552]
["bitfinex-derivatives","SOLF0:USTF0",1736407169916,2.6052,192.01,191.96,8.78552552]
["bitfinex-derivatives","SOLF0:USTF0",1736407170312,10.42055565,192.04,191.96,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736407170517,2.6054,192.0,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736407170917,10.42055565,192.04,191.91,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736407171323,10.42055565,192.01,191.91,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736407171721,2.6053,192.0,191.93,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407171920,10.42055565,192.04,191.93,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407172416,2.605,192.03,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736407172619,10.42055565,192.01,191.91,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736407173021,10.42055565,191.98,191.88,7.15962552]
["bitfinex-derivatives","SOLF0:USTF0",1736407173322,10.42055565,191.98,191.87,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407174231,2.606,191.95,191.87,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407174727,2.606,191.95,191.86,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736407174927,2.606,191.95,191.87,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736407175916,2.6061,191.94,191.87,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736407176425,2.6059,191.96,191.89,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736407176629,2.6059,191.96,191.87,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407177826,2.6059,191.96,191.89,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736407181332,10.42055565,192.0,191.87,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407181526,2.6058,191.96,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736407182331,10.42055565,192.03,191.9,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407183326,10.42055565,192.0,191.9,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407183522,10.42055565,192.0,191.87,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407184023,2.6056,191.98,191.87,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407184223,2.6056,191.98,191.91,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736407184427,10.42055565,192.03,191.9,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407184632,2.6053,192.0,191.93,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736407184831,10.42055565,192.03,191.9,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407185431,2.6053,192.0,191.93,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736407185627,2.6053,192.0,191.9,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407185828,2.6049,192.04,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736407186131,10.42055565,192.06,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736407187131,10.42055565,192.03,191.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1736407187328,10.42055565,192.03,191.94,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736407187729,2.6054,192.0,191.94,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736407188034,10.42055565,192.03,191.94,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736407188233,2.6053,192.0,191.94,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736407188434,2.6053,192.0,191.94,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736407188933,10.42055565,192.0,191.91,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736407189531,10.42055565,192.0,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736407190426,2.6058,191.97,191.91,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736407190729,2.6058,191.97,191.87,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407191335,10.42055565,192.0,191.87,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407191527,10.42055565,192.0,191.93,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736407193131,2.6055,191.99,191.93,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736407193633,10.42055565,192.0,191.91,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736407193834,10.42055565,191.97,191.84,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407194035,98.4539,192.09,191.84,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407194036,10.42055565,191.94,191.84,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736407194335,2.6065,191.91,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736407194523,10.42055565,191.94,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736407194930,13.02675565,191.94,191.84,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736407195131,1.5852,191.99,191.84,12.04105565]
["bitfinex-derivatives","SOLF0:USTF0",1736407195132,10.42055565,191.97,191.84,12.04105565]
["bitfinex-derivatives","SOLF0:USTF0",1736407195835,10.42055565,191.94,191.84,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736407196036,13.02665565,191.94,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736407197029,10.42055565,191.94,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736407197334,2.6063,191.93,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736407197528,2.6063,191.93,191.87,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736407200339,10.42055565,191.91,191.77,28.71264624]
["bitfinex-derivatives","SOLF0:USTF0",1736407200534,10.42055565,191.88,191.78,6.43110519]
["bitfinex-derivatives","SOLF0:USTF0",1736407200727,2.6072,191.86,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736407201137,2.6072,191.86,191.78,6.43110519]
["bitfinex-derivatives","SOLF0:USTF0",1736407201439,2.6072,191.86,191.8,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736407201833,1.5852,191.99,191.78,6.43110519]
["bitfinex-derivatives","SOLF0:USTF0",1736407202033,10.42055565,191.91,191.79,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407202234,10.42055565,191.91,191.78,6.43110519]
["bitfinex-derivatives","SOLF0:USTF0",1736407202637,10.42055565,191.94,191.81,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407202935,2.6069,191.88,191.81,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407203333,2.6069,191.88,191.78,16.85166084]
["bitfinex-derivatives","SOLF0:USTF0",1736407203537,10.42055565,191.91,191.78,16.85166084]
["bitfinex-derivatives","SOLF0:USTF0",1736407203839,10.42055565,191.91,191.84,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736407204039,13.02715565,191.91,191.84,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736407204340,10.42055565,191.91,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736407205441,10.42055565,191.88,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736407206042,2.6074,191.85,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736407206641,2.6076,191.84,191.78,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736407208038,2.6073,191.86,191.78,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736407208745,2.6073,191.86,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736407209144,10.42055565,191.88,191.73,7.15962552]
["bitfinex-derivatives","SOLF0:USTF0",1736407209145,2.6079,191.81,191.73,7.15962552]
["bitfinex-derivatives","SOLF0:USTF0",1736407209337,2.6079,191.81,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736407209539,2.6079,191.81,191.74,28.71264624]
["bitfinex-derivatives","SOLF0:USTF0",1736407209740,2.6076,191.84,191.78,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736407210443,1.6088,191.87,191.73,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407210640,1.6088,191.87,191.76,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407211042,2.6073,191.85,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736407211242,1.6088,191.87,191.76,10.42055565]
["bitfinex-derivatives","SOLF0:USTF0",1736407211542,10.42055565,191.77,191.71,28.71264624]
["bitfinex-derivatives","SOLF0:USTF0",1736407211742,2.609,191.73,191.71,28.71264624]
["bitfinex-derivatives","SOLF0:USTF0",1736407212648,2.609,191.73,191.71,20.56834624]
["bitfinex-derivatives","SOLF0:USTF0",1736407212852,2.6088,191.75,191.71,20.56834624]
["bitfinex-derivatives","SOLF0:USTF0",1736407213051,10.42055565,191.74,191.71,20.56834624]
["bitfinex-derivatives","SOLF0:USTF0",1736407213249,10.42055565,191.74,191.65,178.11488812]
["bitfinex-derivatives","SOLF0:USTF0",1736407213250,10.42055565,191.74,191.58,7.15962552]
["bitfinex-derivatives","SOLF0:USTF0",1736407213750,10.42055565,191.7,191.58,7.15962552]
["bitfinex-derivatives","SOLF0:USTF0",1736407214051,2.6097,191.68,191.58,9.77052552]
["bitfinex-derivatives","SOLF0:USTF0",1736407214351,10.42055565,191.7,191.58,7.15962552]
["bitfinex-derivatives","SOLF0:USTF0",1736407214551,10.42055565,191.7,191.55,13.49925565]
["bitfinex-derivatives","SOLF0:USTF0",1736407215249,16.75031195,191.69,191.55,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736407215452,16.75031195,191.69,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736407216058,19.35991195,191.69,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736407216258,16.75031195,191.72,191.55,19.82901195]
["bitfinex-derivatives","SOLF0:USTF0",1736407216960,2.6094,191.7,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736407217160,16.75031195,191.72,191.55,19.82901195]
["bitfinex-derivatives","SOLF0:USTF0",1736407217860,2.6095,191.69,191.61,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736407218060,16.75031195,191.72,191.55,19.82901195]
["bitfinex-derivatives","SOLF0:USTF0",1736407218262,16.75031195,191.72,191.55,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736407218461,2.6095,191.69,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736407218658,16.75031195,191.72,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736407219964,2.6098,191.67,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736407221665,2.6098,191.67,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736407221957,16.75031195,191.72,191.55,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736407222156,2.6101,191.65,191.55,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736407222556,2.6099,191.66,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736407222763,16.75031195,191.68,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736407223768,16.75031195,191.71,191.55,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736407223965,2.6097,191.68,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736407225970,2.6098,191.67,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736407226469,2.6096,191.69,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736407227570,16.75031195,191.74,191.65,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736407228068,16.75031195,191.74,191.55,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736407228069,98.11031195,191.77,191.6,16.75031195]
["bitfinex-derivatives","SOLF0:USTF0",1736407228470,98.11031195,191.77,191.67,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736407229272,2.609,191.73,191.67,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736407229663,16.75031195,191.74,191.6,16.75031195]
["bitfinex-derivatives","SOLF0:USTF0",1736407229868,2.6094,191.7,191.57,16.75031195]
["bitfinex-derivatives","SOLF0:USTF0",1736407230468,2.6094,191.7,191.64,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736407230669,2.6092,191.71,191.64,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736407231070,2.6092,191.71,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736407233076,2.6097,191.68,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736407233279,16.75031195,191.71,191.55,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736407234279,16.75031195,191.71,191.55,19.82901195]
["bitfinex-derivatives","SOLF0:USTF0",1736407234872,2.6098,191.67,191.55,19.82901195]
["bitfinex-derivatives","SOLF0:USTF0",1736407235280,2.6098,191.67,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736407235574,2.6097,191.68,191.57,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407235774,10.4656632,191.7,191.57,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407236478,10.4656632,191.7,191.63,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736407237072,2.6095,191.69,191.63,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736407239284,2.6099,191.67,191.57,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407239881,2.6099,191.67,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736407240284,10.4656632,191.7,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736407240482,10.4656632,191.67,191.55,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736407241086,2.6103,191.64,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736407241284,10.4656632,191.64,191.55,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736407241683,10.4656632,191.67,191.55,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736407242385,2.6102,191.64,191.55,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736407243089,2.6102,191.64,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736407243283,2.6105,191.62,191.53,0.24147]
["bitfinex-derivatives","SOLF0:USTF0",1736407243587,10.4656632,191.64,191.53,0.24147]
["bitfinex-derivatives","SOLF0:USTF0",1736407244086,13.0759632,191.64,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736407244288,10.4656632,191.68,191.56,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407244687,13.0752632,191.68,191.57,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1736407246188,13.0752632,191.68,191.61,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736407246888,10.4656632,191.68,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736407248287,13.0752632,191.68,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736407248794,2.6095,191.7,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736407249186,10.4656632,191.71,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736407250192,2.6095,191.69,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736407250890,10.4656632,191.71,191.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736407251091,10.4656632,191.71,191.57,10.34372552]
["bitfinex-derivatives","SOLF0:USTF0",1736407251690,2.6097,191.68,191.62,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736407252495,2.6093,191.71,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736407253093,2.6093,191.71,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736407253300,2.6094,191.7,191.59,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407253498,2.6094,191.7,191.59,39.27268946]
["bitfinex-derivatives","SOLF0:USTF0",1736407253699,10.4656632,191.74,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736407254102,2.6092,191.71,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736407254496,2.6091,191.73,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736407254691,10.4656632,191.74,191.6,4.59189085]
["bitfinex-derivatives","SOLF0:USTF0",1736407255200,10.4656632,191.74,191.62,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407255995,13.0745632,191.74,191.62,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407257398,13.0745632,191.74,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736407257700,13.0745632,191.74,191.62,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407257997,13.0745632,191.74,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736407258200,10.4656632,191.74,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736407258402,2.609,191.73,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736407258702,10.4656632,191.74,191.62,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407258901,2.609,191.73,191.62,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407259204,10.4656632,191.74,191.62,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407259402,2.6095,191.69,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736407259598,10.4656632,191.71,191.59,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407260001,2.6097,191.68,191.63,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736407260201,10.4656632,191.68,191.57,31.99112626]
["bitfinex-derivatives","SOLF0:USTF0",1736407260397,10.4656632,191.65,191.57,31.99112626]
["bitfinex-derivatives","SOLF0:USTF0",1736407260598,10.4656632,191.65,191.57,28.80702626]
["bitfinex-derivatives","SOLF0:USTF0",1736407261003,10.4656632,191.62,191.53,29.04849626]
["bitfinex-derivatives","SOLF0:USTF0",1736407261805,10.4656632,191.62,191.54,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736407262707,2.6107,191.61,191.54,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736407262901,2.6107,191.61,191.53,0.24147]
["bitfinex-derivatives","SOLF0:USTF0",1736407263100,161.47330365,191.79,191.53,0.24147]
["bitfinex-derivatives","SOLF0:USTF0",1736407263301,10.4656632,191.66,191.53,0.24147]
["bitfinex-derivatives","SOLF0:USTF0",1736407264005,10.4656632,191.66,191.55,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407264399,10.4656632,191.69,191.55,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407264603,10.4656632,191.69,191.58,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407265203,10.4656632,191.72,191.58,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407265500,10.4656632,191.72,191.59,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736407265900,10.4656632,191.72,191.61,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407266110,10.4656632,191.72,191.6,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736407267207,2.6094,191.7,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736407267407,2.6094,191.7,191.6,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736407267910,2.6094,191.7,191.63,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736407268099,2.6095,191.69,191.63,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736407269216,2.6093,191.71,191.64,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736407269409,10.4656632,191.75,191.62,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407269803,2.609,191.73,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736407270011,2.609,191.73,191.62,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407270213,1.04286161,191.78,191.65,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407270418,2.6086,191.76,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736407270714,10.4656632,191.79,191.65,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407270908,10.4656632,191.79,191.68,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407271104,10.4656632,191.79,191.69,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736407271301,13.0738632,191.79,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736407271506,13.0738632,191.79,191.69,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736407271703,10.4656632,191.82,191.71,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407272013,10.4656632,191.82,191.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736407272515,2.6079,191.81,191.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736407272707,10.4656632,191.82,191.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736407272913,2.6076,191.83,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736407273115,2.6076,191.83,191.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736407273308,10.4656632,191.85,191.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736407273913,10.4656632,191.85,191.72,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1736407274309,13.0730632,191.85,191.72,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1736407274514,13.0730632,191.85,191.74,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407274515,2.6074,191.85,191.74,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407274810,10.4656632,191.88,191.77,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407275112,2.6073,191.86,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736407275512,2.6073,191.86,191.77,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407275718,2.6073,191.86,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736407276111,2.6071,191.87,191.78,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736407276918,10.4656632,191.91,191.78,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736407277117,2.6067,191.9,191.8,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407277320,10.4656632,191.91,191.8,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407277518,10.4656632,191.91,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736407277519,13.0721632,191.91,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736407278221,2.6069,191.88,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736407278816,10.4656632,191.88,191.79,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736407279120,10.4656632,191.88,191.78,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736407279314,10.4656632,191.85,191.74,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736407279511,10.4656632,191.82,191.74,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736407280121,2.6079,191.81,191.74,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736407280517,10.4656632,191.82,191.74,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736407281410,10.4656632,191.82,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736407281411,13.0733632,191.82,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736407281816,10.4656632,191.85,191.74,11.9742632]
["bitfinex-derivatives","SOLF0:USTF0",1736407282017,2.6076,191.84,191.78,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736407282220,10.4656632,191.88,191.74,11.9742632]
["bitfinex-derivatives","SOLF0:USTF0",1736407282514,2.6073,191.85,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736407282715,2.6073,191.85,191.74,11.9742632]
["bitfinex-derivatives","SOLF0:USTF0",1736407283021,10.4656632,191.88,191.74,11.9742632]
["bitfinex-derivatives","SOLF0:USTF0",1736407283220,2.6072,191.86,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736407283421,10.4656632,191.88,191.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407283821,2.6072,191.87,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736407284026,2.6072,191.87,191.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407284224,2.6072,191.87,191.77,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407284426,13.0725632,191.88,191.77,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407285024,13.0725632,191.88,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736407285524,2.6067,191.9,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736407285721,2.6067,191.9,191.77,10.4656632]
["bitfinex-derivatives","SOLF0:USTF0",1736407286827,2.6068,191.89,191.82,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736407287332,2.6076,191.83,191.82,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1736407288133,10.4656632,191.84,191.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407288334,10.4656632,191.76,191.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407289037,10.4656632,191.76,191.65,30.30882626]
["bitfinex-derivatives","SOLF0:USTF0",1736407289229,10.4656632,191.76,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407289630,13.0743632,191.76,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407290331,2.6087,191.75,191.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407290533,10.4656632,191.76,191.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407291036,2.6088,191.74,191.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407292435,10.4656632,191.76,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407292640,10.4656632,191.73,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407294132,13.0746632,191.73,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407294934,10.4656632,191.73,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407295541,2.6088,191.75,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407295736,2.6088,191.75,191.72,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1736407296942,2.6088,191.75,191.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736407297843,13.0742632,191.76,191.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736407298941,2.6087,191.75,191.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736407299144,10.4656632,191.76,191.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736407299540,2.6088,191.74,191.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736407301236,2.6084,191.77,191.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736407305046,10.4656632,191.79,191.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736407305248,2.6086,191.76,191.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736407306147,2.6087,191.75,191.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736407306347,10.4656632,191.79,191.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736407307345,2.6087,191.76,191.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736407308046,2.6087,191.76,191.72,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1736407308239,2.6087,191.75,191.72,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1736407308640,10.4656632,191.79,191.72,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1736407308844,2.609,191.73,191.72,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1736407309149,2.609,191.73,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407310547,10.4656632,191.8,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407311048,2.6089,191.74,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407311852,10.4656632,191.8,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407312052,10.4656632,191.83,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407313047,10.4656632,191.8,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407313753,2.6087,191.76,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407314250,2.609,191.73,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407314444,10.4656632,191.8,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407314848,2.609,191.73,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407315749,10.4656632,191.77,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407315951,2.6089,191.74,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407316146,10.4656632,191.77,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407316352,10.4656632,191.74,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407316853,2.609,191.73,191.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1736407318051,2.609,191.73,191.72,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1736407321553,10.4656632,191.8,191.72,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1736407323051,10.4656632,191.77,191.72,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1736407324057,2.609,191.73,191.72,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1736407325051,2.609,191.73,191.65,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736407325052,2.6099,191.66,191.65,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736407325450,10.4656632,191.71,191.65,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736407325656,10.4656632,191.74,191.65,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736407326257,10.4656632,191.74,191.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1736407326558,2.6095,191.69,191.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1736407327252,2.6091,191.72,191.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1736407327456,10.4656632,191.71,191.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1736407327858,2.6098,191.67,191.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1736407328658,2.6097,191.68,191.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1736407329053,10.4656632,191.8,191.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1736407329054,10.4656632,191.74,191.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1736407329361,2.6095,191.7,191.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1736407329955,10.4656632,191.74,191.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1736407330861,2.6096,191.69,191.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1736407332257,10.4656632,191.74,191.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1736407333165,10.4656632,191.71,191.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1736407333763,2.6098,191.67,191.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1736407335265,9.31026355,191.67,191.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1736407335468,6.70046355,191.67,191.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1736407335656,9.31036355,191.66,191.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1736407335861,7.76676484,191.78,191.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1736407336164,2.6098,191.67,191.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1736407336364,7.76676484,191.82,191.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1736407336565,6.70046355,191.7,191.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1736407337065,6.70046355,191.68,191.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1736407337266,2.6097,191.68,191.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1736407337561,10.46398731,191.71,191.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1736407338768,2.6098,191.68,191.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1736407338969,10.46398731,191.71,191.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1736407339468,10.46398731,191.68,191.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1736407339962,7.76002419,191.78,191.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1736407340162,10.46398731,191.73,191.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1736407340362,2.6095,191.69,191.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1736407342265,10.46398731,191.7,191.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1736407344068,2.6098,191.67,191.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1736407344563,10.46398731,191.7,191.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1736407344770,2.6099,191.66,191.65,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1736407345067,10.46398731,191.67,191.6,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736407345268,2.6106,191.61,191.6,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736407345468,10.46398731,191.62,191.58,0.23571]
["bitfinex-derivatives","SOLF0:USTF0",1736407346362,10.46398731,191.62,191.58,11.90571]
["bitfinex-derivatives","SOLF0:USTF0",1736407346972,2.6107,191.6,191.58,11.90571]
["bitfinex-derivatives","SOLF0:USTF0",1736407347972,13.07458731,191.62,191.58,11.90571]
["bitfinex-derivatives","SOLF0:USTF0",1736407348769,5.2171,191.77,191.58,11.90571]
["bitfinex-derivatives","SOLF0:USTF0",1736407348974,10.46398731,191.67,191.58,11.90571]
["bitfinex-derivatives","SOLF0:USTF0",1736407350073,10.46398731,191.67,191.58,14.51671]
["bitfinex-derivatives","SOLF0:USTF0",1736407350674,2.6099,191.66,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736407350875,10.46398731,191.7,191.59,10.46398731]
["bitfinex-derivatives","SOLF0:USTF0",1736407351575,2.6095,191.7,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736407351870,10.46398731,191.73,191.63,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736407352074,2.6094,191.7,191.63,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736407353764,10.46398731,191.73,191.63,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736407353971,2.6093,191.71,191.63,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736407354471,2.6094,191.7,191.63,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736407355172,2.6094,191.7,191.63,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736407355372,2.6096,191.69,191.63,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736407355878,2.6094,191.7,191.63,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736407356878,2.6094,191.7,191.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736407357374,10.46398731,191.73,191.63,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736407357575,2.6093,191.71,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736407357879,10.46398731,191.73,191.63,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736407358080,2.6093,191.71,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736407358574,10.46398731,191.73,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736407358781,13.07298731,191.73,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736407359169,10.46398731,191.73,191.63,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736407359374,2.6092,191.72,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736407359574,2.6092,191.72,191.63,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736407360074,2.6092,191.71,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736407360780,2.6092,191.71,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736407361180,2.6094,191.7,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736407362080,2.6094,191.7,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736407362580,2.6092,191.71,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736407362776,2.6092,191.71,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736407363275,2.6092,191.71,191.67,9.30298091]
["bitfinex-derivatives","SOLF0:USTF0",1736407364275,6.69328091,191.74,191.67,6.69328091]
["bitfinex-derivatives","SOLF0:USTF0",1736407364478,6.69328091,191.74,191.63,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736407364680,6.69328091,191.74,191.67,6.69328091]
["bitfinex-derivatives","SOLF0:USTF0",1736407364870,6.69328091,191.72,191.65,6.69328091]
["bitfinex-derivatives","SOLF0:USTF0",1736407365076,6.69328091,191.68,191.63,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736407366080,6.69328091,191.68,191.63,9.77618091]
["bitfinex-derivatives","SOLF0:USTF0",1736407367080,9.30288091,191.68,191.63,12.38648091]
["bitfinex-derivatives","SOLF0:USTF0",1736407367277,10.46341924,191.72,191.63,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736407367778,10.46341924,191.72,191.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736407368779,2.6094,191.7,191.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736407369781,10.46341924,191.72,191.63,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736407369981,10.46341924,191.72,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736407370280,10.46341924,191.72,191.63,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736407371382,5.16166818,191.83,191.65,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407371681,10.46341924,191.81,191.68,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407371882,2.6088,191.75,191.67,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736407372782,10.46341924,191.78,191.65,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407372980,10.46341924,191.81,191.68,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407373477,0.92085546,191.8,191.71,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736407373879,10.46341924,191.81,191.71,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407374071,2.6083,191.78,191.71,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407374277,10.46341924,191.81,191.71,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407374479,10.46341924,191.81,191.71,27.34341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407375083,5.16166818,191.83,191.71,27.34341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407375283,5.16166818,191.83,191.72,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736407375483,2.608,191.81,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736407375887,2.608,191.81,191.72,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736407376486,2.6077,191.82,191.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736407377278,10.46341924,191.85,191.72,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736407377480,10.46341924,191.85,191.74,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407378184,2.6076,191.84,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736407378584,10.46341924,191.85,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736407378784,2.608,191.81,191.74,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407379182,10.46341924,191.85,191.72,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736407379380,10.46341924,191.82,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736407380185,10.46341924,191.82,191.72,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736407380783,2.6081,191.79,191.72,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736407380983,2.6081,191.79,191.72,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736407381382,2.608,191.81,191.73,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736407382281,10.46341924,191.82,191.72,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736407383085,2.6081,191.79,191.72,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736407384387,2.608,191.81,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736407384583,10.46341924,191.82,191.72,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1736407384786,10.46341924,191.79,191.72,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736407385388,2.6086,191.76,191.72,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736407385689,10.46341924,191.79,191.71,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1736407387191,2.6088,191.75,191.71,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1736407387387,10.46341924,191.79,191.71,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1736407387894,2.6087,191.75,191.71,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1736407390098,10.46341924,191.79,191.71,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1736407390293,2.6085,191.77,191.71,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1736407391100,10.46341924,191.82,191.71,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1736407391396,10.46341924,191.82,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736407391596,2.608,191.81,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736407392801,2.608,191.81,191.71,27.34341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407393002,2.608,191.8,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736407394005,10.46341924,191.86,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736407394306,0.9203063,191.85,191.71,27.34341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407394702,0.9203063,191.85,191.74,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407394902,10.46341924,191.86,191.74,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407395800,10.46341924,191.86,191.75,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736407396200,140.62690365,192.02,191.77,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407396401,10.46341924,191.93,191.8,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407396598,2.6068,191.9,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736407396805,10.46341924,191.93,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736407396806,10.46341924,191.93,191.83,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736407397305,2.6066,191.9,191.83,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736407398709,10.46341924,191.93,191.83,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736407398902,2.6066,191.9,191.83,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736407399303,2.6066,191.9,191.83,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736407399705,2.6065,191.92,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736407399907,10.46341924,191.93,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736407400107,10.46341924,191.96,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736407400310,2.6065,191.92,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736407400608,10.46341924,191.96,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736407400808,0.92068725,191.95,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736407401008,2.6063,191.93,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736407402206,2.6064,191.92,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736407402512,10.46341924,191.98,191.87,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736407403510,10.46341924,191.95,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736407403713,10.46341924,191.95,191.83,13.57061924]
["bitfinex-derivatives","SOLF0:USTF0",1736407404209,2.6065,191.91,191.83,13.57061924]
["bitfinex-derivatives","SOLF0:USTF0",1736407404407,10.46341924,191.89,191.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1736407405904,2.6075,191.84,191.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1736407406307,10.46341924,191.89,191.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1736407406512,2.6073,191.86,191.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1736407406912,10.46341924,191.89,191.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1736407407113,2.6071,191.87,191.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1736407407310,10.46341924,191.89,191.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1736407408210,2.6073,191.86,191.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1736407408810,2.6071,191.87,191.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1736407409017,10.46341924,191.89,191.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1736407409408,13.07021924,191.89,191.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1736407411018,2.607,191.88,191.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1736407411218,10.46341924,191.92,191.82,13.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736407411414,2.6066,191.9,191.82,13.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736407411620,10.46341924,191.92,191.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1736407411821,10.46341924,191.95,191.84,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407412015,10.46341924,191.98,191.84,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407412226,0.9212466,191.97,191.84,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407412421,10.46341924,191.95,191.84,13.07081924]
["bitfinex-derivatives","SOLF0:USTF0",1736407412725,2.6063,191.93,191.84,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407412928,2.6063,191.93,191.85,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736407413123,10.46341924,191.95,191.85,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736407413323,2.6069,191.89,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407414022,2.6069,191.88,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407414622,2.6068,191.89,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407417631,2.6066,191.91,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407418428,2.6063,191.93,191.85,11.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736407419028,2.6064,191.92,191.85,11.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736407419230,10.46341924,191.94,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407419625,2.6066,191.91,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407419828,10.46341924,191.94,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407421234,81.4,192.04,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407421439,2.6061,191.95,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736407421632,10.46341924,191.96,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736407421834,10.46341924,191.96,191.86,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736407422522,10.46341924,191.96,191.86,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1736407422523,2.6063,191.93,191.86,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1736407423332,2.6065,191.92,191.86,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736407426035,10.46341924,191.96,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736407426337,10.46341924,191.96,191.86,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736407426532,10.46341924,191.93,191.86,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736407426938,10.46341924,191.93,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407427141,2.607,191.88,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407428635,2.6068,191.89,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407429942,10.46341924,191.9,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407431341,2.6071,191.87,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407432540,2.6069,191.89,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407432743,10.46341924,191.9,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407433240,2.6072,191.87,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407433441,10.46341924,191.9,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407435144,2.6072,191.86,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407436543,10.46341924,191.93,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407437645,2.6071,191.87,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407438343,2.6072,191.86,191.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407444657,2.6072,191.86,191.85,0.9864]
["bitfinex-derivatives","SOLF0:USTF0",1736407444860,2.6078,191.82,191.77,0.18361]
["bitfinex-derivatives","SOLF0:USTF0",1736407445257,10.46341924,191.87,191.77,0.18361]
["bitfinex-derivatives","SOLF0:USTF0",1736407445659,2.6075,191.84,191.77,0.18361]
["bitfinex-derivatives","SOLF0:USTF0",1736407445863,2.6075,191.84,191.77,2.79201]
["bitfinex-derivatives","SOLF0:USTF0",1736407446861,2.6073,191.85,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736407447760,10.46341924,191.87,191.77,0.18361]
["bitfinex-derivatives","SOLF0:USTF0",1736407447957,10.46341924,191.84,191.77,0.18361]
["bitfinex-derivatives","SOLF0:USTF0",1736407448359,10.46341924,191.81,191.77,11.03361]
["bitfinex-derivatives","SOLF0:USTF0",1736407448560,2.6083,191.78,191.77,11.03361]
["bitfinex-derivatives","SOLF0:USTF0",1736407448861,13.07171924,191.78,191.77,11.03361]
["bitfinex-derivatives","SOLF0:USTF0",1736407449459,13.07171924,191.78,191.77,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736407450161,13.99214674,191.78,191.77,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736407450864,2.6089,191.74,191.71,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736407451259,11.38381978,191.78,191.64,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407451559,10.46341924,191.75,191.65,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736407451957,2.6089,191.74,191.65,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736407452161,2.6089,191.74,191.65,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736407453162,10.46341924,191.81,191.67,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407453368,0.92044895,191.8,191.67,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407453663,10.46341924,191.81,191.67,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407453864,10.46341924,191.81,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736407453865,2.6081,191.79,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736407454063,10.46341924,191.81,191.7,10.46341924]
["bitfinex-derivatives","SOLF0:USTF0",1736407454261,2.608,191.81,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736407454462,5.1837619,191.85,191.73,12.04141924]
["bitfinex-derivatives","SOLF0:USTF0",1736407454960,10.46341924,191.87,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736407455162,10.46341924,191.87,191.78,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736407456157,0.92054857,191.86,191.78,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736407456965,10.46341924,191.87,191.78,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736407457274,10.46341924,191.84,191.78,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736407457667,2.6079,191.82,191.78,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736407458573,10.46341924,191.84,191.78,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736407458873,10.46341924,191.84,191.73,12.04141924]
["bitfinex-derivatives","SOLF0:USTF0",1736407459073,10.46341924,191.81,191.73,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736407459267,10.46341924,191.78,191.73,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736407460676,13.07181924,191.78,191.73,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736407460868,10.46341924,191.78,191.73,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736407461875,2.6086,191.76,191.73,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736407466374,10.46341924,191.81,191.73,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736407466574,2.6084,191.78,191.73,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736407467681,10.46341924,191.81,191.68,11.97171924]
["bitfinex-derivatives","SOLF0:USTF0",1736407467877,10.46341924,191.81,191.69,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736407468079,10.46341924,191.78,191.69,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736407468276,2.6089,191.74,191.69,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736407468480,10.46341924,191.75,191.69,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736407469777,10.46341924,191.78,191.69,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736407469975,0.92058605,191.77,191.69,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736407470179,2.6086,191.76,191.69,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736407470776,10.46341924,191.79,191.69,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736407472181,2.6088,191.75,191.69,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736407472580,10.46341924,191.79,191.69,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736407473088,10.46341924,191.79,191.7,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736407473479,10.46341924,191.82,191.7,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736407473783,0.92171957,191.81,191.7,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736407474081,2.6085,191.77,191.7,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736407474282,10.46341924,191.79,191.7,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736407474482,10.46341924,191.82,191.7,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736407474687,2.6082,191.79,191.71,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736407475181,10.46341924,191.82,191.7,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736407475783,2.6085,191.77,191.7,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736407476284,2.6085,191.77,191.7,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736407477683,2.609,191.73,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407478680,10.46341924,191.79,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407478881,5.214,191.88,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407478882,10.46341924,191.82,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407479881,2.6083,191.78,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407480783,2.6082,191.79,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736407481086,2.6082,191.79,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407481087,10.46341924,191.82,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407481789,2.6082,191.79,191.7,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736407481983,10.46341924,191.82,191.7,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736407482590,2.6084,191.78,191.7,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736407483088,10.46341924,191.82,191.7,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736407483287,2.6085,191.77,191.7,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736407484091,2.6083,191.79,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736407484393,10.46341924,191.82,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407484890,10.46341924,191.79,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407485390,2.6089,191.74,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407486383,10.46341924,191.79,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407486592,2.609,191.73,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407487186,10.46341924,191.79,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407487388,2.6089,191.74,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407487692,1.6064,191.78,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407488283,81.4,191.86,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407488485,2.6084,191.77,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407489291,2.6087,191.75,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407489695,10.46341924,191.8,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407489991,2.6086,191.76,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407491095,2.6087,191.75,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407491790,10.46341924,191.8,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407491995,2.6089,191.74,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407493294,6.69189036,191.76,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407493498,2.6088,191.75,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407495596,2.6088,191.74,191.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1736407498298,9.30109036,191.71,191.7,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736407498499,6.69189036,191.71,191.67,7.15962552]
["bitfinex-derivatives","SOLF0:USTF0",1736407498699,6.69189036,191.68,191.67,7.15962552]
["bitfinex-derivatives","SOLF0:USTF0",1736407498900,9.30149036,191.68,191.67,7.15962552]
["bitfinex-derivatives","SOLF0:USTF0",1736407499303,13.07703603,191.68,191.67,7.15962552]
["bitfinex-derivatives","SOLF0:USTF0",1736407499498,13.07703603,191.68,191.6,28.80702626]
["bitfinex-derivatives","SOLF0:USTF0",1736407499800,13.07703603,191.68,191.6,28.89702626]
["bitfinex-derivatives","SOLF0:USTF0",1736407500602,13.07703603,191.68,191.6,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1736407500899,13.07703603,191.68,191.6,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736407501095,2.6093,191.71,191.61,10.46743603]
["bitfinex-derivatives","SOLF0:USTF0",1736407501300,2.6093,191.71,191.62,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736407502001,10.46743603,191.77,191.64,10.46743603]
["bitfinex-derivatives","SOLF0:USTF0",1736407502194,10.46743603,191.8,191.67,10.46743603]
["bitfinex-derivatives","SOLF0:USTF0",1736407502399,0.92317121,191.79,191.68,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736407503099,2.6081,191.79,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736407503302,10.46743603,191.77,191.68,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736407503999,10.46743603,191.77,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736407504202,10.46743603,191.77,191.68,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736407504405,10.46743603,191.71,191.66,7.15962552]
["bitfinex-derivatives","SOLF0:USTF0",1736407504997,10.46743603,191.71,191.64,28.80702626]
["bitfinex-derivatives","SOLF0:USTF0",1736407504998,13.07663603,191.71,191.64,28.80702626]
["bitfinex-derivatives","SOLF0:USTF0",1736407505805,13.07663603,191.71,191.62,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736407506205,13.07663603,191.71,191.62,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1736407506502,10.46743603,191.74,191.62,12.07563603]
["bitfinex-derivatives","SOLF0:USTF0",1736407506705,10.46743603,191.79,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736407507003,10.46743603,191.79,191.69,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736407507605,1.5363,191.88,191.71,10.46743603]
["bitfinex-derivatives","SOLF0:USTF0",1736407507906,10.46743603,191.84,191.72,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736407508104,1.5363,191.88,191.74,10.46743603]
["bitfinex-derivatives","SOLF0:USTF0",1736407508105,0.92461892,191.83,191.74,10.46743603]
["bitfinex-derivatives","SOLF0:USTF0",1736407508309,12.00373603,191.88,191.74,10.46743603]
["bitfinex-derivatives","SOLF0:USTF0",1736407508501,12.00373603,191.88,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736407508502,2.6078,191.82,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736407508907,10.46743603,191.85,191.72,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1736407509202,10.46743603,191.74,191.69,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736407509900,10.46743603,191.74,191.71,28.80702626]
["bitfinex-derivatives","SOLF0:USTF0",1736407510899,10.46743603,191.74,191.64,28.80702626]
["bitfinex-derivatives","SOLF0:USTF0",1736407511104,10.46743603,191.77,191.64,30.37662626]
["bitfinex-derivatives","SOLF0:USTF0",1736407511306,10.46743603,191.77,191.66,10.46743603]
["bitfinex-derivatives","SOLF0:USTF0",1736407511506,10.46743603,191.77,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736407512302,7.80696789,191.89,191.66,10.46743603]
["bitfinex-derivatives","SOLF0:USTF0",1736407512303,10.46743603,191.8,191.66,10.46743603]
["bitfinex-derivatives","SOLF0:USTF0",1736407512505,10.46743603,191.8,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736407512705,10.46743603,191.8,191.72,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736407513504,10.46743603,191.83,191.72,11.98153603]
["bitfinex-derivatives","SOLF0:USTF0",1736407513809,10.46743603,191.83,191.73,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1736407514008,2.6079,191.81,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736407514210,10.46743603,191.77,191.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407514408,10.46743603,191.73,191.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407515210,10.46743603,191.76,191.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407517111,10.46743603,191.79,191.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407517311,13.07563603,191.79,191.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407517512,13.07563603,191.79,191.72,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736407517713,10.46743603,191.79,191.72,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736407517913,10.46743603,191.82,191.72,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736407518315,2.6075,191.84,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736407518510,2.6075,191.84,191.72,12.13573603]
["bitfinex-derivatives","SOLF0:USTF0",1736407519414,10.46743603,191.85,191.72,12.13573603]
["bitfinex-derivatives","SOLF0:USTF0",1736407519415,13.07473603,191.85,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736407520012,13.07473603,191.85,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736407520211,10.46743603,191.85,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736407520812,2.6073,191.86,191.78,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736407521011,10.46743603,191.88,191.79,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736407521218,10.46743603,191.81,191.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407521412,10.46743603,191.81,191.72,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736407521916,10.46743603,191.78,191.72,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736407522314,2.6085,191.77,191.72,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736407523417,10.46743603,191.78,191.72,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736407523619,2.6086,191.76,191.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407523816,10.46743603,191.78,191.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407525115,10.46743603,191.81,191.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407525321,16.72548897,191.83,191.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407525621,0.92454124,191.82,191.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407526416,2.6085,191.77,191.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407527118,2.6083,191.78,191.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407527315,16.72548897,191.8,191.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407527825,1.4962,191.81,191.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407528121,2.6082,191.79,191.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407528318,16.72548897,191.77,191.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1736407529315,16.72548897,191.74,191.67,28.80702626]
["bitfinex-derivatives","SOLF0:USTF0",1736407529822,16.72548897,191.71,191.62,28.80702626]
["bitfinex-derivatives","SOLF0:USTF0",1736407530022,2.6097,191.68,191.62,28.80702626]
["bitfinex-derivatives","SOLF0:USTF0",1736407530220,16.72548897,191.71,191.62,28.80702626]
["bitfinex-derivatives","SOLF0:USTF0",1736407530419,2.6102,191.64,191.62,28.80702626]
["bitfinex-derivatives","SOLF0:USTF0",1736407530619,16.72548897,191.68,191.62,28.86702626]
["bitfinex-derivatives","SOLF0:USTF0",1736407531013,16.72548897,191.68,191.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1736407532116,2.6101,191.65,191.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1736407533325,16.72548897,191.68,191.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1736407533618,2.6096,191.69,191.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1736407534926,2.6097,191.68,191.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1736407535523,2.6094,191.7,191.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1736407536026,16.72548897,191.72,191.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1736407536724,2.6092,191.71,191.62,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736407536923,2.6092,191.71,191.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1736407538228,1.5398,191.73,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736407538428,16.72548897,191.75,191.64,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736407538628,16.72548897,191.78,191.65,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736407538828,0.92367605,191.77,191.65,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736407539030,2.6091,191.73,191.65,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736407539835,16.72548897,191.78,191.65,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736407540030,0.9235101,191.77,191.65,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736407540334,2.6088,191.75,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736407540535,2.6088,191.75,191.65,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736407540732,16.72548897,191.78,191.65,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736407540935,2.6089,191.74,191.65,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736407541138,16.72548897,191.72,191.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1736407541335,2.6099,191.67,191.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1736407544331,1.5722,191.71,191.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1736407544537,2.6094,191.7,191.62,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736407545338,10.46880293,191.64,191.55,28.80702626]
["bitfinex-derivatives","SOLF0:USTF0",1736407546335,10.46880293,191.64,191.53,10.46880293]
["bitfinex-derivatives","SOLF0:USTF0",1736407546539,10.46880293,191.64,191.55,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736407547136,10.46880293,191.64,191.53,10.53880293]
["bitfinex-derivatives","SOLF0:USTF0",1736407547341,2.6102,191.65,191.56,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736407548338,2.6102,191.64,191.56,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736407550341,2.6101,191.65,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736407550639,16.7531657,191.67,191.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1736407551138,2.61,191.66,191.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1736407551336,16.7531657,191.67,191.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1736407551638,2.6102,191.65,191.57,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736407552035,16.7531657,191.67,191.57,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736407552238,2.6103,191.64,191.57,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736407552941,2.6103,191.64,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736407553242,1.5722,191.71,191.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1736407553243,16.7531657,191.62,191.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1736407553439,1.6095,191.61,191.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1736407553841,2.6108,191.6,191.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1736407554134,1.6095,191.61,191.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1736407554439,2.6109,191.59,191.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1736407555243,2.611,191.58,191.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1736407555645,1.6095,191.61,191.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1736407557142,1.6095,191.61,191.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736407558148,1.6095,191.61,191.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1736407559951,16.7531657,191.65,191.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1736407560151,2.6104,191.63,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736407561551,2.6108,191.6,191.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407561743,16.7531657,191.62,191.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407561942,1.5804,191.61,191.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407562347,2.6111,191.57,191.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407562954,2.6113,191.56,191.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407563447,16.7531657,191.59,191.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407564150,2.6112,191.57,191.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407564347,1.5804,191.61,191.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407564843,2.611,191.59,191.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407565253,2.611,191.58,191.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407566448,2.6113,191.57,191.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407567557,1.5804,191.61,191.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407567558,2.6114,191.56,191.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407567759,16.7531657,191.59,191.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407569252,1.5804,191.61,191.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407569253,2.6113,191.57,191.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407569857,2.6114,191.55,191.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407570359,13.09043826,191.55,191.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1736407571455,10.47903826,191.55,191.48,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736407571761,10.47903826,191.58,191.48,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736407571762,10.47903826,191.5,191.48,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736407573164,2.6122,191.49,191.48,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736407573660,2.6124,191.48,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736407573859,2.6124,191.48,191.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1736407574666,81.5,191.57,191.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1736407574667,13.09123826,191.5,191.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1736407575866,2.6122,191.49,191.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1736407576263,10.47903826,191.5,191.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1736407576866,2.6122,191.49,191.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1736407577865,2.6124,191.48,191.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1736407579863,10.47903826,191.5,191.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1736407580664,2.6124,191.48,191.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1736407580869,10.47903826,191.5,191.37,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736407581069,10.47903826,191.46,191.37,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736407581464,2.613,191.44,191.37,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736407581771,10.47903826,191.46,191.37,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736407581965,2.6131,191.43,191.37,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736407582466,2.6131,191.43,191.37,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736407582866,10.47903826,191.43,191.28,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736407583068,10.47903826,191.43,191.33,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736407583672,2.6132,191.42,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736407583969,10.47903826,191.43,191.33,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736407585060,10.47903826,191.43,191.24,7.15962552]
["bitfinex-derivatives","SOLF0:USTF0",1736407585061,41.0,191.38,191.24,7.15962552]
["bitfinex-derivatives","SOLF0:USTF0",1736407585268,41.0,191.38,191.23,9.69442626]
["bitfinex-derivatives","SOLF0:USTF0",1736407585269,10.47903826,191.26,191.23,9.69442626]
["bitfinex-derivatives","SOLF0:USTF0",1736407585562,10.47903826,191.31,191.23,9.69442626]
["bitfinex-derivatives","SOLF0:USTF0",1736407585767,13.09333826,191.34,191.23,9.69442626]
["bitfinex-derivatives","SOLF0:USTF0",1736407585968,10.47903826,191.34,191.23,9.69442626]
["bitfinex-derivatives","SOLF0:USTF0",1736407586372,10.47903826,191.34,191.22,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736407586373,2.6146,191.32,191.22,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736407586771,10.47903826,191.34,191.22,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736407586967,10.47903826,191.34,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736407587172,10.47903826,191.34,191.22,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736407587573,13.09333826,191.34,191.22,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736407587976,10.47903826,191.34,191.22,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736407588175,10.47903826,191.37,191.23,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736407588978,1.04504127,191.38,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736407589181,1.04504127,191.38,191.27,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736407590875,1.04504127,191.38,191.27,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736407591978,1.04504127,191.38,191.28,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736407592484,3.65884127,191.38,191.27,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736407593082,10.47903826,191.36,191.23,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736407593284,10.47903826,191.33,191.22,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736407594987,10.47903826,191.33,191.22,12.01883826]
["bitfinex-derivatives","SOLF0:USTF0",1736407595585,10.47903826,191.33,191.22,14.63473826]
["bitfinex-derivatives","SOLF0:USTF0",1736407595789,10.47903826,191.33,191.22,12.01883826]
["bitfinex-derivatives","SOLF0:USTF0",1736407596189,2.6146,191.32,191.22,12.01883826]
["bitfinex-derivatives","SOLF0:USTF0",1736407596390,2.6146,191.32,191.22,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736407596689,10.47903826,191.33,191.22,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736407596888,2.6148,191.3,191.22,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736407597289,10.47903826,191.33,191.22,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736407597484,2.6148,191.31,191.22,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736407597784,10.47903826,191.33,191.22,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736407598491,2.6146,191.32,191.22,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736407598687,10.47903826,191.33,191.22,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736407599586,10.47903826,191.27,191.16,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736407599897,1.04504127,191.38,191.16,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736407599898,10.47903826,191.26,191.16,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736407601292,10.47903826,191.29,191.16,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736407602093,2.6152,191.27,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736407603895,10.47903826,191.26,191.16,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736407604989,10.47903826,191.26,191.15,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1736407605399,10.47903826,191.23,191.15,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1736407605993,2.6161,191.22,191.15,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1736407606687,10.47903826,191.23,191.15,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736407607489,10.47903826,191.23,191.13,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736407607693,10.47903826,191.23,191.12,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736407607888,10.47903826,191.23,191.12,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736407607889,2.6159,191.22,191.12,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736407608195,2.6159,191.22,191.12,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736407608897,2.6159,191.22,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736407609398,2.6159,191.22,191.13,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736407609692,2.6159,191.22,191.12,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736407609897,10.47903826,191.23,191.12,12.06073826]
["bitfinex-derivatives","SOLF0:USTF0",1736407610098,10.47903826,191.23,191.15,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736407610599,2.6163,191.2,191.12,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736407610795,10.47903826,191.2,191.12,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736407611196,2.6164,191.19,191.12,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736407611497,10.47903826,191.2,191.12,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736407612195,2.6165,191.18,191.12,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736407614200,2.6165,191.18,191.07,0.19204]
["bitfinex-derivatives","SOLF0:USTF0",1736407614393,2.6169,191.15,191.07,0.19204]
["bitfinex-derivatives","SOLF0:USTF0",1736407614594,10.47903826,191.16,191.07,0.19204]
["bitfinex-derivatives","SOLF0:USTF0",1736407615000,2.6166,191.17,191.08,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736407615200,10.47903826,191.19,191.07,0.19204]
["bitfinex-derivatives","SOLF0:USTF0",1736407615402,81.62,191.29,191.07,0.19204]
["bitfinex-derivatives","SOLF0:USTF0",1736407615403,10.47903826,191.16,191.07,0.19204]
["bitfinex-derivatives","SOLF0:USTF0",1736407615604,13.09573826,191.16,191.07,2.80994]
["bitfinex-derivatives","SOLF0:USTF0",1736407615803,10.47903826,191.19,191.07,0.19204]
["bitfinex-derivatives","SOLF0:USTF0",1736407616106,10.47903826,191.19,191.07,10.67107826]
["bitfinex-derivatives","SOLF0:USTF0",1736407616700,10.47903826,191.22,191.07,10.67107826]
["bitfinex-derivatives","SOLF0:USTF0",1736407617002,10.47903826,191.19,191.07,0.19204]
["bitfinex-derivatives","SOLF0:USTF0",1736407617198,10.47903826,191.19,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736407617599,2.6159,191.22,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736407617799,10.47903826,191.2,191.11,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736407618102,10.47903826,191.23,191.12,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407618299,2.6161,191.21,191.12,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407618603,10.47903826,191.23,191.11,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736407619299,13.09483826,191.23,191.15,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736407619805,10.47903826,191.23,191.12,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407620004,10.47903826,191.23,191.14,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736407621002,2.6159,191.22,191.14,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736407621606,10.47903826,191.23,191.11,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736407621805,10.47903826,191.23,191.15,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736407622899,10.47903826,191.23,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736407623305,10.47903826,191.23,191.12,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407623506,10.47903826,191.26,191.15,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407624312,13.09453826,191.26,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736407624710,10.47903826,191.26,191.12,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407625411,2.6158,191.24,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736407625911,13.09453826,191.26,191.12,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407626212,10.47903826,191.26,191.12,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407626510,2.6156,191.25,191.12,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407626712,2.6156,191.25,191.13,4.74963137]
["bitfinex-derivatives","SOLF0:USTF0",1736407627105,2.6156,191.25,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736407628409,13.09453826,191.26,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736407629014,10.47903826,191.26,191.12,32.10895739]
["bitfinex-derivatives","SOLF0:USTF0",1736407629214,10.47903826,191.29,191.16,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407629409,10.47903826,191.29,191.17,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736407629613,10.47903826,191.29,191.17,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1736407629817,13.09403826,191.29,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736407630406,10.47903826,191.29,191.16,21.62991913]
["bitfinex-derivatives","SOLF0:USTF0",1736407630613,10.47903826,191.2,191.16,21.62991913]
["bitfinex-derivatives","SOLF0:USTF0",1736407630914,10.47903826,191.17,191.16,21.62991913]
["bitfinex-derivatives","SOLF0:USTF0",1736407631116,13.09563826,191.17,191.11,21.62991913]
["bitfinex-derivatives","SOLF0:USTF0",1736407631909,10.47903826,191.17,191.09,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736407632514,2.6165,191.18,191.09,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736407632816,13.09553826,191.18,191.08,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736407633019,10.47903826,191.18,191.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736407633219,15.65,191.29,191.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736407633418,10.47903826,191.19,191.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736407634322,10.47903826,191.19,191.1,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736407635011,10.47903826,191.19,191.12,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736407635819,10.47903826,191.19,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736407637518,13.09523826,191.2,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736407637718,2.6163,191.19,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736407639222,2.6166,191.18,191.09,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736407639921,2.6166,191.18,191.1,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736407640425,2.6166,191.18,191.09,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736407640622,2.6166,191.18,191.08,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736407640823,10.47903826,191.23,191.1,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407641022,10.47903826,191.23,191.11,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736407641225,13.09483826,191.23,191.15,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736407641620,10.47903826,191.23,191.11,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736407642822,10.47903826,191.23,191.09,21.62991913]
["bitfinex-derivatives","SOLF0:USTF0",1736407643022,10.47903826,191.2,191.09,21.62991913]
["bitfinex-derivatives","SOLF0:USTF0",1736407643926,10.47903826,191.17,191.08,42.18522882]
["bitfinex-derivatives","SOLF0:USTF0",1736407644126,10.47903826,191.17,191.08,40.70342882]
["bitfinex-derivatives","SOLF0:USTF0",1736407644426,10.47903826,191.14,191.08,40.70342882]
["bitfinex-derivatives","SOLF0:USTF0",1736407644627,10.47903826,191.14,191.05,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736407645324,10.47903826,191.17,191.05,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736407645521,10.47903826,191.2,191.07,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407645735,2.6164,191.19,191.11,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736407646026,10.47903826,191.2,191.11,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736407646820,2.6163,191.19,191.06,17.75143932]
["bitfinex-derivatives","SOLF0:USTF0",1736407647325,10.47903826,191.2,191.06,17.75143932]
["bitfinex-derivatives","SOLF0:USTF0",1736407647528,13.09523826,191.2,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736407647728,10.47903826,191.2,191.07,12.03858207]
["bitfinex-derivatives","SOLF0:USTF0",1736407648523,10.47903826,191.2,191.09,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407648726,10.47903826,191.23,191.1,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736407648918,10.47903826,191.26,191.12,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407649126,10.47903826,191.26,191.13,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736407649519,81.66,191.27,191.13,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736407649520,10.47903826,191.29,191.15,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407649922,81.66,191.36,191.15,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407650125,10.47903826,191.28,191.15,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407650829,10.47903826,191.28,191.15,17.75143932]
["bitfinex-derivatives","SOLF0:USTF0",1736407651216,10.47903826,191.28,191.18,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736407651424,10.47903826,191.28,191.19,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736407651829,10.47903826,191.31,191.19,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736407652024,10.47903826,191.31,191.2,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736407652323,13.09333826,191.34,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736407652726,10.47903826,191.34,191.21,12.06693826]
["bitfinex-derivatives","SOLF0:USTF0",1736407653626,10.47903826,191.34,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736407653627,2.6144,191.33,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736407654029,2.6144,191.33,191.21,12.06693826]
["bitfinex-derivatives","SOLF0:USTF0",1736407654227,10.47903826,191.31,191.21,12.06693826]
["bitfinex-derivatives","SOLF0:USTF0",1736407654523,10.47903826,191.34,191.21,12.06693826]
["bitfinex-derivatives","SOLF0:USTF0",1736407655029,10.47903826,191.34,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736407656825,13.09293826,191.37,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736407657225,10.47903826,191.31,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736407657425,10.47903826,191.28,191.21,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736407658129,13.09413826,191.28,191.21,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736407658329,10.47903826,191.28,191.21,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736407659232,10.47903826,191.28,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736407660123,10.47903826,191.28,191.21,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736407660329,10.47903826,191.28,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736407660633,10.47903826,191.25,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736407661532,10.47903826,191.25,191.19,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736407661732,10.47903826,191.28,191.19,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736407662830,10.47903826,191.28,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736407663228,10.47903826,191.28,191.14,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1736407663434,2.6155,191.25,191.17,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736407663738,10.47903826,191.28,191.14,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736407663925,10.47903826,191.28,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736407664531,10.47903826,191.28,191.19,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736407664929,10.47903826,191.28,191.14,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736407665636,10.47903826,191.28,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736407665829,10.47903826,191.28,191.15,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407667136,10.47903826,191.28,191.21,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736407667636,10.47903826,191.28,191.19,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736407669634,10.47903826,191.28,191.14,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736407670031,10.47903826,191.28,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736407670735,13.09413826,191.28,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736407671438,10.47903826,191.28,191.14,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1736407671635,10.47903826,191.28,191.15,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407672435,10.47903826,191.28,191.18,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407672834,10.47903826,191.31,191.18,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407673442,10.47903826,191.31,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736407673940,10.47903826,191.31,191.18,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407674533,2.6149,191.3,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736407674736,10.47903826,191.31,191.18,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407675339,2.6148,191.3,191.18,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407675538,10.47903826,191.31,191.18,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407677645,2.6148,191.3,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736407677841,10.47903826,191.31,191.18,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407678445,10.47903826,191.31,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736407679138,10.47903826,191.31,191.26,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736407679342,10.47903826,191.31,191.18,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407679942,10.47903826,191.31,191.16,28.90232019]
["bitfinex-derivatives","SOLF0:USTF0",1736407680143,10.47903826,191.28,191.16,39.38135845]
["bitfinex-derivatives","SOLF0:USTF0",1736407680546,2.6152,191.27,191.21,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736407680745,2.6152,191.27,191.16,39.38135845]
["bitfinex-derivatives","SOLF0:USTF0",1736407680946,10.47903826,191.28,191.16,39.38135845]
["bitfinex-derivatives","SOLF0:USTF0",1736407681147,13.09413826,191.28,191.22,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736407682354,13.09413826,191.28,191.16,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407682549,10.47903826,191.28,191.16,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407683052,10.47903826,191.28,191.22,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736407683255,2.6157,191.24,191.15,47.97582988]
["bitfinex-derivatives","SOLF0:USTF0",1736407683445,10.47903826,191.25,191.15,47.97582988]
["bitfinex-derivatives","SOLF0:USTF0",1736407683643,10.47903826,191.25,191.17,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736407683945,10.47903826,191.25,191.16,7.27240106]
["bitfinex-derivatives","SOLF0:USTF0",1736407684150,10.47903826,191.28,191.16,7.27240106]
["bitfinex-derivatives","SOLF0:USTF0",1736407684749,10.47903826,191.28,191.22,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736407685150,10.47903826,191.28,191.16,7.27240106]
["bitfinex-derivatives","SOLF0:USTF0",1736407685554,10.47903826,191.28,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736407685950,92.09903826,191.4,191.23,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736407686152,0.91941929,191.37,191.21,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407686351,10.47903826,191.33,191.22,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736407686655,10.47903826,191.3,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736407687055,2.615,191.29,191.22,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736407687353,10.47903826,191.3,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736407687748,2.6151,191.28,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736407687947,10.47903826,191.27,191.19,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736407688150,10.47903826,191.27,191.17,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736407688556,10.47903826,191.27,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736407689451,10.47903826,191.27,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736407689956,2.6158,191.24,191.16,9.88910106]
["bitfinex-derivatives","SOLF0:USTF0",1736407690154,13.09483826,191.24,191.16,9.88910106]
["bitfinex-derivatives","SOLF0:USTF0",1736407690355,10.47903826,191.24,191.16,7.27240106]
["bitfinex-derivatives","SOLF0:USTF0",1736407690758,2.6158,191.23,191.16,7.27240106]
["bitfinex-derivatives","SOLF0:USTF0",1736407691051,10.47903826,191.24,191.16,7.27240106]
["bitfinex-derivatives","SOLF0:USTF0",1736407691247,97.27,191.4,191.19,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736407691447,97.27,191.4,191.16,7.27240106]
["bitfinex-derivatives","SOLF0:USTF0",1736407691448,10.47903826,191.28,191.16,7.27240106]
["bitfinex-derivatives","SOLF0:USTF0",1736407691857,13.09413826,191.28,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736407692057,10.47903826,191.28,191.16,7.27240106]
["bitfinex-derivatives","SOLF0:USTF0",1736407692957,13.09413826,191.28,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736407693154,10.47903826,191.28,191.16,7.27240106]
["bitfinex-derivatives","SOLF0:USTF0",1736407693358,10.47903826,191.25,191.16,7.27240106]
["bitfinex-derivatives","SOLF0:USTF0",1736407693558,2.6157,191.24,191.16,9.88910106]
["bitfinex-derivatives","SOLF0:USTF0",1736407693753,10.47903826,191.25,191.15,28.90232019]
["bitfinex-derivatives","SOLF0:USTF0",1736407694059,10.47903826,191.19,191.15,28.90232019]
["bitfinex-derivatives","SOLF0:USTF0",1736407694559,10.47903826,191.19,191.12,28.90232019]
["bitfinex-derivatives","SOLF0:USTF0",1736407695259,10.47903826,191.19,191.11,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736407695760,2.6165,191.18,191.11,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736407696556,2.616,191.22,191.14,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736407696756,10.47903826,191.22,191.09,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736407696958,10.47903826,191.19,191.09,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1736407697651,10.47903826,191.22,191.09,13.55493826]
["bitfinex-derivatives","SOLF0:USTF0",1736407698255,13.09493826,191.22,191.09,13.55493826]
["bitfinex-derivatives","SOLF0:USTF0",1736407698454,10.47903826,191.22,191.09,13.55493826]
["bitfinex-derivatives","SOLF0:USTF0",1736407698660,10.47903826,191.22,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736407699258,13.09493826,191.22,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736407699757,10.47903826,191.25,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736407699958,2.6157,191.24,191.17,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736407700560,10.47903826,191.25,191.17,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736407700760,13.09453826,191.25,191.17,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736407701062,10.47903826,191.25,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736407701564,2.6152,191.27,191.19,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736407702554,10.47903826,191.28,191.19,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736407702759,2.6154,191.26,191.19,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736407703163,2.6154,191.26,191.16,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736407703364,2.6154,191.26,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736407703664,10.47903826,191.19,191.11,7.27240106]
["bitfinex-derivatives","SOLF0:USTF0",1736407703860,10.47903826,191.13,191.11,7.27240106]
["bitfinex-derivatives","SOLF0:USTF0",1736407704054,10.47903826,191.13,191.1,11.15088088]
["bitfinex-derivatives","SOLF0:USTF0",1736407704262,15.65,191.31,191.08,4.94513963]
["bitfinex-derivatives","SOLF0:USTF0",1736407704459,10.47903826,191.1,191.08,4.94513963]
["bitfinex-derivatives","SOLF0:USTF0",1736407704666,15.65,191.31,191.08,4.94513963]
["bitfinex-derivatives","SOLF0:USTF0",1736407704866,10.47903826,191.15,191.08,4.94513963]
["bitfinex-derivatives","SOLF0:USTF0",1736407705160,1.0454783,191.3,191.08,4.94513963]
["bitfinex-derivatives","SOLF0:USTF0",1736407705365,10.47903826,191.18,191.08,0.18354]
["bitfinex-derivatives","SOLF0:USTF0",1736407705662,10.47903826,191.21,191.09,13.67443826]
["bitfinex-derivatives","SOLF0:USTF0",1736407705864,10.47903826,191.18,191.09,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736407706062,10.47903826,191.21,191.09,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736407706857,13.09513826,191.21,191.12,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736407707761,13.09513826,191.21,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736407708266,2.6162,191.2,191.12,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736407708469,10.47903826,191.21,191.09,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736407708658,10.47903826,191.24,191.11,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407709362,2.6159,191.23,191.15,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736407709665,10.47903826,191.24,191.11,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407710262,10.47903826,191.27,191.14,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407710665,81.64,191.29,191.17,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407711070,81.64,191.29,191.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736407711866,10.47903826,191.27,191.16,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1736407712370,10.47903826,191.24,191.13,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407713174,13.09473826,191.24,191.15,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736407713875,2.6155,191.26,191.13,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407714475,10.47903826,191.27,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736407714673,10.47903826,191.27,191.16,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407714974,10.47903826,191.27,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736407715373,10.47903826,191.27,191.17,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736407717075,2.6154,191.26,191.17,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736407718373,10.47903826,191.27,191.19,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736407718769,10.47903826,191.27,191.16,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407719978,2.6156,191.25,191.17,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736407722079,2.6156,191.24,191.17,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736407722277,10.47903826,191.27,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736407722478,11.52451656,191.3,191.16,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407723382,10.47903826,191.27,191.16,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407723780,2.6154,191.26,191.16,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407724082,11.52451656,191.3,191.16,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407724282,2.6151,191.28,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736407725084,2.6151,191.28,191.16,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407725285,2.6151,191.28,191.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736407725487,10.47903826,191.27,191.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736407725987,10.47903826,191.27,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736407726681,10.47903826,191.27,191.16,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407726887,11.52451656,191.3,191.23,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736407727992,11.52451656,191.3,191.16,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407728192,11.52451656,191.3,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736407728392,10.47903826,191.3,191.19,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407728688,10.47903826,191.3,191.2,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736407729391,10.47903826,191.3,191.24,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736407729893,10.47903826,191.3,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736407732889,10.47903826,191.33,191.27,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736407733288,10.47903826,191.33,191.22,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407733489,10.47903826,191.33,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736407734794,10.47903826,191.36,191.22,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407735387,10.47903826,191.36,191.29,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736407735591,10.47903826,191.36,191.22,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407735790,10.47903826,191.36,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736407736396,13.09263826,191.39,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736407736591,10.47903826,191.39,191.22,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407736783,10.47903826,191.39,191.28,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407736987,13.09263826,191.39,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736407739193,10.47903826,191.39,191.33,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736407739696,13.09263826,191.39,191.33,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736407740905,10.47903826,191.39,191.33,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736407741494,10.47903826,191.39,191.29,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736407741699,10.47903826,191.36,191.29,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1736407742098,13.09303826,191.36,191.29,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736407744603,13.09303826,191.36,191.29,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1736407744809,10.47903826,191.36,191.3,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736407745210,10.47903826,191.36,191.29,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1736407745211,10.47903826,191.36,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736407745706,10.47903826,191.39,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736407745901,10.47903826,191.42,191.3,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736407746111,10.47903826,191.42,191.31,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407746608,13.09223826,191.42,191.31,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407746809,13.09223826,191.42,191.35,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736407747010,10.47903826,191.42,191.35,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736407747310,10.47903826,191.42,191.31,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407747508,2.6134,191.41,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736407748310,10.47903826,191.42,191.31,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407748508,13.09223826,191.42,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736407750510,13.09223826,191.42,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736407751005,13.09223826,191.42,191.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736407751310,140.71,191.33,191.21,28.84396013]
["bitfinex-derivatives","SOLF0:USTF0",1736407751502,15.71,191.31,191.19,143.31997485]
["bitfinex-derivatives","SOLF0:USTF0",1736407751702,2.6162,191.2,191.18,17.08958352]
["bitfinex-derivatives","SOLF0:USTF0",1736407751902,15.71,191.24,191.17,104.01799871]
["bitfinex-derivatives","SOLF0:USTF0",1736407752110,15.71,191.24,191.17,92.22039871]
["bitfinex-derivatives","SOLF0:USTF0",1736407752312,15.71,191.24,190.98,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736407752506,10.47903826,191.08,190.98,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736407752908,10.47903826,191.08,190.99,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736407753307,10.47903826,191.05,190.98,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1736407755010,10.47903826,191.05,190.76,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1736407755216,10.47903826,191.02,190.9,10.47903826]
["bitfinex-derivatives","SOLF0:USTF0",1736407755510,237.95690365,191.16,190.88,16.86476497]
["bitfinex-derivatives","SOLF0:USTF0",1736407755511,16.86476497,191.04,190.88,16.86476497]
["bitfinex-derivatives","SOLF0:USTF0",1736407756115,16.86476497,191.04,190.94,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736407757312,140.62690365,191.12,190.91,16.86476497]
["bitfinex-derivatives","SOLF0:USTF0",1736407757611,16.86476497,191.07,190.91,16.86476497]
["bitfinex-derivatives","SOLF0:USTF0",1736407757817,16.86476497,191.07,190.92,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736407758216,16.86476497,191.1,190.94,16.86476497]
["bitfinex-derivatives","SOLF0:USTF0",1736407758616,16.86476497,191.1,190.98,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736407759620,16.86476497,191.07,190.96,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736407761212,16.86476497,191.07,190.93,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736407761213,16.86476497,191.07,190.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736407762422,16.86476497,191.01,190.9,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1736407762822,2.6191,190.99,190.9,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1736407763020,16.86476497,191.01,190.9,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1736407763719,19.48356497,191.01,190.9,2.85478]
["bitfinex-derivatives","SOLF0:USTF0",1736407764419,2.6189,191.0,190.9,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1736407764623,16.86476497,191.01,190.9,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1736407766122,1.04679158,191.06,190.9,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1736407766123,16.86476497,190.98,190.9,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1736407767026,2.6195,190.96,190.9,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1736407769023,1.04679158,191.06,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736407769024,2.6188,191.02,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736407769218,16.86476497,191.05,190.9,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1736407769521,2.6186,191.03,190.92,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736407769826,16.86476497,191.02,190.92,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736407770026,17.91161134,191.05,190.9,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1736407770222,16.86476497,191.02,190.93,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736407770626,16.86476497,190.99,190.9,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1736407770832,2.6193,190.97,190.9,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1736407771035,16.86476497,190.92,190.9,0.23458]
["bitfinex-derivatives","SOLF0:USTF0",1736407772028,2.6202,190.91,190.9,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736407773432,2.6207,190.87,190.77,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736407774132,19.48536497,190.89,190.77,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736407775133,16.86476497,190.89,190.73,16.86476497]
["bitfinex-derivatives","SOLF0:USTF0",1736407775335,2.6209,190.86,190.74,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1736407775737,2.6209,190.86,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736407776234,16.86476497,190.89,190.74,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1736407776430,2.621,190.85,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736407776639,16.86476497,190.89,190.74,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1736407778135,2.6209,190.86,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736407778332,16.86476497,190.89,190.74,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1736407778635,19.48526497,190.89,190.8,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736407779026,16.86476497,190.89,190.8,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736407780231,2.6206,190.88,190.8,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736407780537,16.86476497,190.95,190.79,16.86476497]
["bitfinex-derivatives","SOLF0:USTF0",1736407780735,2.6198,190.94,190.79,16.86476497]
["bitfinex-derivatives","SOLF0:USTF0",1736407781130,16.86476497,190.95,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736407781334,10.55176812,190.92,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736407782638,10.55176812,190.92,190.79,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407782839,10.55176812,190.92,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736407783031,10.55176812,190.92,190.79,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407783032,10.55176812,190.92,190.8,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736407783635,10.55176812,190.92,190.82,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407783836,10.55176812,190.92,190.83,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736407786141,10.55176812,190.92,190.86,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736407789342,13.17176812,190.92,190.84,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736407789540,10.55176812,190.92,190.84,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736407789942,13.17186812,190.92,190.84,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736407790141,10.55176812,190.92,190.84,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736407791139,13.17176812,190.92,190.84,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736407791648,10.55176812,190.92,190.84,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736407793650,10.55176812,190.92,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736407794151,10.55176812,190.89,190.78,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736407794446,10.55176812,190.86,190.74,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407795950,2.621,190.85,190.74,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407796350,10.55176812,190.83,190.71,13.76326812]
["bitfinex-derivatives","SOLF0:USTF0",1736407796552,10.55176812,190.83,190.76,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736407796743,10.55176812,190.83,190.71,13.76326812]
["bitfinex-derivatives","SOLF0:USTF0",1736407797049,13.17306812,190.83,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736407797251,10.55176812,190.83,190.71,13.76326812]
["bitfinex-derivatives","SOLF0:USTF0",1736407797552,13.17316812,190.83,190.76,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736407798348,13.17316812,190.83,190.77,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736407799352,10.55176812,190.83,190.77,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736407799847,10.55176812,190.86,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736407800053,10.55176812,190.86,190.74,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407800452,10.55176812,190.86,190.79,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736407800650,10.55176812,190.86,190.74,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407801349,10.55176812,190.89,190.77,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407801550,10.55176812,190.92,190.8,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407801752,10.55176812,190.92,190.81,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1736407802052,10.55176812,190.92,190.81,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736407802448,10.55176812,190.92,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736407802648,10.55176812,190.92,190.81,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736407803050,10.55176812,190.92,190.81,15.17116812]
["bitfinex-derivatives","SOLF0:USTF0",1736407803451,10.55176812,190.92,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736407803751,10.55176812,190.92,190.81,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736407803947,10.55176812,190.92,190.81,15.17116812]
["bitfinex-derivatives","SOLF0:USTF0",1736407804151,10.55176812,190.92,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736407804450,10.55176812,190.92,190.81,15.17116812]
["bitfinex-derivatives","SOLF0:USTF0",1736407804849,10.55176812,190.92,190.87,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736407805050,10.55176812,190.92,190.81,15.17116812]
["bitfinex-derivatives","SOLF0:USTF0",1736407805249,10.55176812,190.92,190.81,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736407805449,10.55176812,190.92,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736407805849,10.55176812,190.92,190.81,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736407806453,10.55176812,190.92,190.87,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736407806646,13.17136812,190.95,190.81,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736407806954,10.55176812,190.95,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736407807156,10.55176812,190.95,190.83,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407808355,10.55176812,190.95,190.89,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736407809350,13.17146812,190.95,190.87,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736407809752,10.55176812,190.95,190.83,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407809957,10.55176812,190.95,190.81,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736407810257,10.55176812,190.95,190.81,15.17116812]
["bitfinex-derivatives","SOLF0:USTF0",1736407810756,10.55176812,190.95,190.9,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736407810957,13.17106812,190.98,190.84,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407811154,10.55176812,190.98,190.84,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407811458,2.6194,190.97,190.84,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407811757,13.3894,190.97,190.84,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407812050,13.3894,190.97,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736407812557,10.77,190.97,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736407812757,10.77,190.97,190.87,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407813157,4.18,190.96,190.9,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407813359,4.18,190.96,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736407814357,27.38,190.97,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736407814558,31.56,190.97,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736407814757,31.56,190.97,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736407815056,31.56,190.97,190.87,7.10687493]
["bitfinex-derivatives","SOLF0:USTF0",1736407815057,10.55176812,190.96,190.87,7.10687493]
["bitfinex-derivatives","SOLF0:USTF0",1736407815258,13.17136812,190.96,190.89,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736407815457,13.17136812,190.96,190.87,7.10687493]
["bitfinex-derivatives","SOLF0:USTF0",1736407815649,13.17136812,190.96,190.85,12.11216812]
["bitfinex-derivatives","SOLF0:USTF0",1736407816060,4.18,190.95,190.85,12.11216812]
["bitfinex-derivatives","SOLF0:USTF0",1736407816256,4.18,190.95,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736407816458,4.18,190.95,190.85,12.11216812]
["bitfinex-derivatives","SOLF0:USTF0",1736407817260,6.7997,190.95,190.85,12.11216812]
["bitfinex-derivatives","SOLF0:USTF0",1736407817960,2.6199,190.93,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736407818462,4.18,190.95,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736407818760,2.6198,190.94,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736407818955,4.18,190.95,190.85,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736407819256,13.17176812,190.93,190.86,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736407819762,10.55176812,190.9,190.81,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736407820054,1.6343,190.94,190.79,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736407820258,1.6343,190.94,190.78,7.10687493]
["bitfinex-derivatives","SOLF0:USTF0",1736407820259,2.6209,190.86,190.78,7.10687493]
["bitfinex-derivatives","SOLF0:USTF0",1736407820667,10.55176812,190.87,190.8,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736407822058,10.55176812,190.9,190.75,12.10666812]
["bitfinex-derivatives","SOLF0:USTF0",1736407822758,10.55176812,190.87,190.8,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736407823261,10.55176812,190.87,190.75,12.10666812]
["bitfinex-derivatives","SOLF0:USTF0",1736407823960,10.55176812,190.87,190.8,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736407824266,10.55176812,190.87,190.75,12.10666812]
["bitfinex-derivatives","SOLF0:USTF0",1736407824462,10.55176812,190.87,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736407824663,10.55176812,190.87,190.75,12.10666812]
["bitfinex-derivatives","SOLF0:USTF0",1736407825065,10.55176812,190.87,190.8,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736407825363,10.55176812,190.84,190.75,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736407825776,2.6214,190.83,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736407826266,2.6214,190.82,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736407826668,1.5301,190.88,190.75,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407826874,12.08186812,190.88,190.75,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407827167,10.55176812,190.85,190.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736407827369,2.621,190.85,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736407827662,12.08186812,190.88,190.77,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407827868,1.5301,190.88,190.77,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407828168,10.55176812,190.91,190.77,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407828563,10.55176812,190.91,190.8,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407829064,10.55176812,190.91,190.73,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736407829268,10.55176812,190.91,190.8,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407830068,10.55176812,190.91,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736407830568,13.73866812,190.94,190.81,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736407830763,4.18,190.95,190.83,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407830961,42.11176812,190.97,190.83,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407831166,2.6195,190.96,190.87,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736407832365,4.18,190.95,190.87,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736407832561,4.18,190.95,190.83,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407832772,4.18,190.95,190.89,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407832968,4.18,190.95,190.94,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736407833168,4.18,190.95,190.89,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407833671,4.18,190.95,190.93,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736407834067,4.18,190.95,190.89,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407834370,5.05,190.94,190.93,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736407835371,16.28,190.94,190.93,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736407835673,13.8256,190.94,190.93,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736407835972,7.8967,190.94,190.93,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736407836268,4.18,190.97,190.92,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407836773,4.1174,191.04,190.92,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407837268,4.18,191.03,190.97,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736407837663,4.18,191.03,190.92,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407837869,4.18,191.02,190.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736407838069,4.18,191.02,190.95,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407838475,4.18,191.02,191.0,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736407838668,4.18,191.02,190.95,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407839266,4.18,191.02,190.96,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736407839564,4.18,191.02,190.92,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407840574,4.18,191.02,190.95,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407840769,4.18,191.02,190.92,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407843272,4.18,191.02,190.98,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736407844181,6.7987,191.02,190.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736407844474,4.18,191.02,190.9,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736407844670,4.18,191.02,190.95,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736407844869,4.18,191.02,190.92,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407846467,4.18,191.02,190.9,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736407847478,10.55176812,191.0,190.9,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736407847677,10.55176812,190.97,190.86,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407848274,3.2586,190.99,190.86,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407848275,2.6196,190.96,190.88,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736407848473,3.2586,190.99,190.89,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407849067,3.2586,190.99,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736407849272,3.2586,190.99,190.89,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407850168,3.2586,190.99,190.92,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736407850371,3.2586,190.99,190.89,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407850573,4.18,190.98,190.89,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407850774,4.18,190.98,190.92,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407851975,4.18,190.98,190.96,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736407853485,12.9,190.98,190.96,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736407854380,12.9,190.98,190.92,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407855086,12.9,190.98,190.89,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407855586,2.6194,190.97,190.9,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736407855780,12.9,190.98,190.89,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407856389,12.9,190.98,190.91,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736407856778,15.5192,190.98,190.91,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736407856986,10.55176812,190.97,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736407857881,12.10176812,190.97,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736407858089,2.6195,190.96,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736407858285,12.10176812,190.97,190.86,13.17256812]
["bitfinex-derivatives","SOLF0:USTF0",1736407858483,13.66296812,190.97,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736407858682,23.52866812,190.97,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736407858993,2.6198,190.94,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736407859888,4.19,190.93,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736407860390,4.19,190.93,190.86,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407860583,4.19,190.93,190.89,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407860786,4.19,190.93,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736407863091,1.7348,190.93,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736407864694,5.9248,190.93,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736407864889,8.34,190.97,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736407865995,16.12,190.97,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736407866494,16.12,190.97,190.93,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407866896,16.12,190.97,190.92,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736407867099,16.12,190.97,190.92,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407867696,16.12,190.97,190.96,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736407872201,16.12,190.97,190.91,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736407872995,16.12,190.97,190.9,7.10687493]
["bitfinex-derivatives","SOLF0:USTF0",1736407873196,10.55176812,190.93,190.9,7.10687493]
["bitfinex-derivatives","SOLF0:USTF0",1736407873497,10.55176812,190.92,190.9,1.18257493]
["bitfinex-derivatives","SOLF0:USTF0",1736407873701,10.55176812,190.92,190.87,1.18257493]
["bitfinex-derivatives","SOLF0:USTF0",1736407874200,10.55176812,190.95,190.87,1.18257493]
["bitfinex-derivatives","SOLF0:USTF0",1736407874596,10.55176812,190.95,190.83,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407874802,18.67176812,190.95,190.83,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407875197,18.67176812,190.95,190.88,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736407875803,21.29136812,190.95,190.87,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736407876801,18.67176812,190.95,190.83,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407877705,21.29136812,190.95,190.87,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736407878503,18.67176812,190.95,190.88,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736407878703,8.12,190.95,190.88,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736407879005,8.12,190.95,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736407879306,8.12,190.95,190.86,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407879506,8.12,190.95,190.79,21.35214171]
["bitfinex-derivatives","SOLF0:USTF0",1736407879699,8.12,190.95,190.86,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407880806,8.12,190.95,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736407881104,8.12,190.95,190.86,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407881403,8.12,190.95,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736407882404,8.12,190.95,190.89,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736407883610,18.14,190.95,190.89,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736407884106,17.35166812,190.94,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736407884306,14.73176812,190.94,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736407884508,14.73176812,190.94,190.81,38.97756759]
["bitfinex-derivatives","SOLF0:USTF0",1736407884702,10.55176812,190.91,190.81,38.97756759]
["bitfinex-derivatives","SOLF0:USTF0",1736407884901,3.0691,190.9,190.8,21.35214171]
["bitfinex-derivatives","SOLF0:USTF0",1736407885102,10.55176812,190.85,190.8,21.35214171]
["bitfinex-derivatives","SOLF0:USTF0",1736407885300,2.6212,190.84,190.8,21.35214171]
["bitfinex-derivatives","SOLF0:USTF0",1736407885508,10.55176812,190.85,190.8,21.35214171]
["bitfinex-derivatives","SOLF0:USTF0",1736407885709,13.17316812,190.82,190.8,13.98624171]
["bitfinex-derivatives","SOLF0:USTF0",1736407885999,10.55176812,190.82,190.74,5.01768888]
["bitfinex-derivatives","SOLF0:USTF0",1736407887105,10.55176812,190.82,190.7,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407888306,10.55176812,190.79,190.66,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407888508,2.622,190.78,190.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736407888906,1.513,190.84,190.72,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407889107,2.6208,190.87,190.77,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736407889408,2.6208,190.87,190.73,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736407889409,2.6208,190.87,190.78,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407889806,2.6207,190.88,190.79,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736407890009,10.55176812,190.93,190.78,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407890210,10.55176812,190.93,190.81,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407890406,2.62,190.92,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736407890812,10.55176812,190.93,190.81,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407891711,2.62,190.92,190.83,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736407891906,8.734,190.94,190.84,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407892410,3.59,190.93,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736407893015,3.59,190.93,190.84,12.09026812]
["bitfinex-derivatives","SOLF0:USTF0",1736407894412,6.21,190.93,190.84,12.09026812]
["bitfinex-derivatives","SOLF0:USTF0",1736407894616,14.14176812,190.93,190.82,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736407894824,2.6201,190.92,190.83,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736407895113,2.6201,190.92,190.82,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736407896217,2.6201,190.92,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736407896717,14.14176812,190.93,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736407896917,9.7,190.92,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736407897417,4.19,190.91,190.84,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407897619,4.19,190.91,190.83,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736407897917,12.94,190.91,190.83,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736407898320,12.94,190.91,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736407899216,12.94,190.91,190.83,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736407899420,12.94,190.91,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736407901321,13.17216812,190.9,190.82,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736407901719,10.55176812,190.9,190.77,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407901914,2.6207,190.87,190.8,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736407902326,12.23266812,190.9,190.8,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736407902524,2.6206,190.88,190.8,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736407902918,2.6206,190.88,190.81,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736407903223,2.6206,190.88,190.77,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407903925,2.6206,190.88,190.8,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736407904130,2.621,190.85,190.74,13.79016812]
["bitfinex-derivatives","SOLF0:USTF0",1736407904523,2.621,190.85,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736407905128,2.6209,190.86,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736407907730,2.621,190.85,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736407908432,2.6209,190.86,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736407910434,2.621,190.85,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736407912840,10.55176812,190.87,190.74,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1736407913041,2.6214,190.82,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736407913233,10.55176812,190.81,190.7,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407914038,18.62176812,190.81,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736407914239,18.62176812,190.81,190.7,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407915137,2.6218,190.79,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736407915335,2.6218,190.79,190.7,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407915733,18.62176812,190.81,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736407915933,2.6217,190.8,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736407916334,18.62176812,190.81,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736407916633,2.6218,190.79,190.7,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407916837,8.07,190.81,190.76,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407918340,3.58,190.8,190.76,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407918836,6.2017,190.8,190.7,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736407919039,6.2017,190.8,190.7,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407919040,3.58,190.8,190.7,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407919941,3.58,190.8,190.67,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736407920141,10.55176812,190.78,190.67,13.79526812]
["bitfinex-derivatives","SOLF0:USTF0",1736407920541,10.55176812,190.78,190.67,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736407921442,3.58,190.8,190.69,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407922138,3.58,190.8,190.67,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736407922139,3.58,190.8,190.72,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407922448,3.58,190.8,190.75,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407922641,3.58,190.8,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736407922943,3.58,190.8,190.76,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736407923240,3.58,190.8,190.76,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1736407923843,3.58,190.8,190.76,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736407924143,12.81,190.8,190.76,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736407925548,4.19,190.79,190.76,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736407925742,4.19,190.79,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736407925947,4.19,190.79,190.76,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736407926639,4.19,190.79,190.76,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1736407927751,4.19,190.79,190.76,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736407928051,4.19,190.79,190.77,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736407928752,1.5498,190.79,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736407928948,8.07,190.81,190.77,12.25216812]
["bitfinex-derivatives","SOLF0:USTF0",1736407929144,1.7559,190.9,190.8,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407929349,2.6207,190.87,190.8,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407930148,4.19,190.86,190.8,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407930454,12.8,190.86,190.81,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736407931567,15.4209,190.86,190.79,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736407931853,23.35176812,190.86,190.76,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736407932056,10.55176812,190.83,190.72,32.35180499]
["bitfinex-derivatives","SOLF0:USTF0",1736407932250,10.55176812,190.83,190.72,21.80003687]
["bitfinex-derivatives","SOLF0:USTF0",1736407932446,1.7308,190.82,190.72,21.80003687]
["bitfinex-derivatives","SOLF0:USTF0",1736407933157,1.7308,190.82,190.69,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407933358,4.3523,190.82,190.69,10.55176812]
["bitfinex-derivatives","SOLF0:USTF0",1736407933956,4.3523,190.82,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736407934658,2.6215,190.81,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736407935351,2.6215,190.81,190.73,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736407935754,4.3522,190.82,190.7,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1736407936145,4.3522,190.82,190.7,20.14309353]
["bitfinex-derivatives","SOLF0:USTF0",1736407937258,4.3522,190.82,190.7,27.42869506]
["bitfinex-derivatives","SOLF0:USTF0",1736407937458,12.8,190.86,190.73,16.90069353]
["bitfinex-derivatives","SOLF0:USTF0",1736407937649,12.8,190.86,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736407937850,12.8,190.86,190.73,16.90069353]
["bitfinex-derivatives","SOLF0:USTF0",1736407938357,15.421,190.86,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736407938559,12.8,190.86,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736407938955,15.4209,190.86,190.79,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736407939155,15.4209,190.86,190.73,24.18629506]
["bitfinex-derivatives","SOLF0:USTF0",1736407939356,12.8,190.86,190.73,24.18629506]
["bitfinex-derivatives","SOLF0:USTF0",1736407939554,2.6211,190.85,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736407940455,15.4209,190.86,190.79,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736407940956,12.8,190.86,190.79,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736407941956,12.8,190.86,190.74,49.05761163]
["bitfinex-derivatives","SOLF0:USTF0",1736407942160,12.8,190.86,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736407942356,12.8,190.86,190.74,49.05761163]
["bitfinex-derivatives","SOLF0:USTF0",1736407942756,2.621,190.85,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736407943560,15.4209,190.86,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736407944756,2.621,190.85,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736407945359,12.8,190.86,190.74,7.28560153]
["bitfinex-derivatives","SOLF0:USTF0",1736407945555,12.8,190.86,190.77,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736407945556,2.6211,190.84,190.77,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736407945762,16.90069353,190.84,190.74,7.28560153]
["bitfinex-derivatives","SOLF0:USTF0",1736407945961,2.6217,190.81,190.74,9.90810153]
["bitfinex-derivatives","SOLF0:USTF0",1736407946264,16.90069353,190.81,190.74,7.28560153]
["bitfinex-derivatives","SOLF0:USTF0",1736407946455,1.6519,190.8,190.74,7.28560153]
["bitfinex-derivatives","SOLF0:USTF0",1736407946657,1.6519,190.8,190.74,4.64750153]
["bitfinex-derivatives","SOLF0:USTF0",1736407946858,1.6519,190.8,190.73,21.80003687]
["bitfinex-derivatives","SOLF0:USTF0",1736407947055,1.6519,190.8,190.69,7.29414561]
["bitfinex-derivatives","SOLF0:USTF0",1736407947258,2.6222,190.77,190.69,9.91724561]
["bitfinex-derivatives","SOLF0:USTF0",1736407947758,1.6519,190.8,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736407947958,1.6519,190.8,190.7,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736407948266,1.6519,190.8,190.7,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736407948464,4.2736,190.8,190.72,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736407949262,2.6224,190.75,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736407949458,27.42069353,190.75,190.64,21.80003687]
["bitfinex-derivatives","SOLF0:USTF0",1736407949656,16.90069353,190.72,190.66,21.80003687]
["bitfinex-derivatives","SOLF0:USTF0",1736407949863,2.6233,190.68,190.66,21.80003687]
["bitfinex-derivatives","SOLF0:USTF0",1736407950158,16.90069353,190.67,190.66,4.5455384]
["bitfinex-derivatives","SOLF0:USTF0",1736407950364,2.6235,190.67,190.66,1.9074384]
["bitfinex-derivatives","SOLF0:USTF0",1736407950559,15.1135,190.67,190.66,1.9074384]
["bitfinex-derivatives","SOLF0:USTF0",1736407951165,2.6236,190.66,190.58,19.83006596]
["bitfinex-derivatives","SOLF0:USTF0",1736407951762,12.49,190.67,190.58,19.83006596]
["bitfinex-derivatives","SOLF0:USTF0",1736407952165,12.49,190.67,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736407952357,12.49,190.67,190.58,19.83006596]
["bitfinex-derivatives","SOLF0:USTF0",1736407952564,12.49,190.67,190.52,16.90069353]
["bitfinex-derivatives","SOLF0:USTF0",1736407952766,2.6237,190.65,190.56,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736407953164,2.6237,190.65,190.52,16.90069353]
["bitfinex-derivatives","SOLF0:USTF0",1736407953367,12.49,190.67,190.52,16.90069353]
["bitfinex-derivatives","SOLF0:USTF0",1736407953569,12.49,190.67,190.55,16.90069353]
["bitfinex-derivatives","SOLF0:USTF0",1736407953868,12.49,190.67,190.52,16.90069353]
["bitfinex-derivatives","SOLF0:USTF0",1736407953869,12.49,190.67,190.58,16.90069353]
["bitfinex-derivatives","SOLF0:USTF0",1736407954168,12.49,190.67,190.59,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736407954565,12.49,190.67,190.6,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736407954764,15.1135,190.67,190.6,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736407954965,12.49,190.67,190.6,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736407955259,12.49,190.67,190.53,18.50579353]
["bitfinex-derivatives","SOLF0:USTF0",1736407955464,12.49,190.67,190.54,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736407955665,2.6241,190.63,190.54,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736407956168,12.49,190.67,190.54,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736407956365,16.90069353,190.66,190.54,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736407957070,12.49,190.67,190.54,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736407957271,2.6237,190.66,190.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736407958068,2.6237,190.65,190.56,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736407958876,12.49,190.67,190.54,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736407959167,16.90069353,190.66,190.54,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736407960970,12.49,190.67,190.54,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736407961167,2.6239,190.65,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736407961364,12.49,190.67,190.54,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736407961571,12.49,190.67,190.56,16.90069353]
["bitfinex-derivatives","SOLF0:USTF0",1736407962169,12.49,190.67,190.59,16.90069353]
["bitfinex-derivatives","SOLF0:USTF0",1736407962774,12.49,190.67,190.56,16.90069353]
["bitfinex-derivatives","SOLF0:USTF0",1736407963368,12.49,190.67,190.54,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736407964169,2.6237,190.66,190.56,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736407965376,2.6238,190.65,190.56,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736407967881,14.2338,190.65,190.56,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736407968573,2.6239,190.64,190.56,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736407968877,11.61,190.65,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736407969786,2.624,190.63,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736407970592,14.254,190.63,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736407971689,11.63,190.63,190.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736407972086,11.63,190.63,190.54,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736407972283,11.63,190.63,190.56,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736407973389,14.2541,190.63,190.54,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1736407973688,14.2541,190.63,190.54,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736407973886,14.2541,190.63,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736407974187,11.63,190.63,190.54,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736407974389,11.63,190.63,190.56,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736407974686,11.63,190.63,190.56,16.90069353]
["bitfinex-derivatives","SOLF0:USTF0",1736407974987,11.63,190.63,190.61,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736407975188,11.63,190.63,190.59,16.90069353]
["bitfinex-derivatives","SOLF0:USTF0",1736407975481,11.63,190.63,190.62,10.57220649]
["bitfinex-derivatives","SOLF0:USTF0",1736407976487,11.63,190.63,190.61,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736407977484,4.19,190.62,190.61,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736407978191,4.19,190.62,190.57,10.57220649]
["bitfinex-derivatives","SOLF0:USTF0",1736407979385,4.19,190.62,190.58,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736407979888,2.6245,190.6,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736407980083,4.19,190.62,190.54,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736407980692,4.19,190.62,190.55,10.57220649]
["bitfinex-derivatives","SOLF0:USTF0",1736407982088,4.19,190.62,190.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736407982591,4.19,190.62,190.59,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736407984392,4.19,190.62,190.54,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736407984695,4.19,190.62,190.54,12.10230649]
["bitfinex-derivatives","SOLF0:USTF0",1736407984883,4.19,190.62,190.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736407985592,4.19,190.62,190.55,7.49753317]
["bitfinex-derivatives","SOLF0:USTF0",1736407985891,4.19,190.62,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736407986092,4.19,190.62,190.54,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736407986289,4.19,190.62,190.53,23.38219158]
["bitfinex-derivatives","SOLF0:USTF0",1736407986885,4.19,190.62,190.53,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736407987291,4.19,190.62,190.51,24.40269158]
["bitfinex-derivatives","SOLF0:USTF0",1736407987292,2.6245,190.6,190.51,24.40269158]
["bitfinex-derivatives","SOLF0:USTF0",1736407987491,10.57220649,190.6,190.51,24.40269158]
["bitfinex-derivatives","SOLF0:USTF0",1736407987692,10.57220649,190.6,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736407987892,4.19,190.62,190.51,10.57220649]
["bitfinex-derivatives","SOLF0:USTF0",1736407988193,4.19,190.62,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736407988489,2.6244,190.6,190.5,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736407988695,2.6244,190.6,190.51,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736407989298,2.6243,190.61,190.52,13.19770649]
["bitfinex-derivatives","SOLF0:USTF0",1736407989995,11.2143,190.61,190.52,13.19770649]
["bitfinex-derivatives","SOLF0:USTF0",1736407990495,8.59,190.61,190.52,10.57220649]
["bitfinex-derivatives","SOLF0:USTF0",1736407990896,8.59,190.61,190.55,10.57220649]
["bitfinex-derivatives","SOLF0:USTF0",1736407991088,8.59,190.61,190.56,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736407991492,8.59,190.61,190.57,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736407991699,6.1358,190.61,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736407991900,4.19,190.62,190.58,12.24930649]
["bitfinex-derivatives","SOLF0:USTF0",1736407992198,4.19,190.62,190.61,13.19650649]
["bitfinex-derivatives","SOLF0:USTF0",1736407992396,4.19,190.62,190.55,21.92313699]
["bitfinex-derivatives","SOLF0:USTF0",1736407992699,2.6246,190.59,190.56,21.92313699]
["bitfinex-derivatives","SOLF0:USTF0",1736407992899,4.19,190.62,190.56,21.92313699]
["bitfinex-derivatives","SOLF0:USTF0",1736407993089,12.03,190.59,190.56,21.92313699]
["bitfinex-derivatives","SOLF0:USTF0",1736407993699,12.03,190.59,190.49,32.49534348]
["bitfinex-derivatives","SOLF0:USTF0",1736407994494,2.6247,190.58,190.49,32.49534348]
["bitfinex-derivatives","SOLF0:USTF0",1736407994694,12.03,190.59,190.49,32.49534348]
["bitfinex-derivatives","SOLF0:USTF0",1736407994695,12.03,190.59,190.49,10.57220649]
["bitfinex-derivatives","SOLF0:USTF0",1736407995295,12.03,190.59,190.49,16.93322148]
["bitfinex-derivatives","SOLF0:USTF0",1736407995793,20.96,190.59,190.5,4.87046037]
["bitfinex-derivatives","SOLF0:USTF0",1736407996393,20.96,190.59,190.48,41.40497849]
["bitfinex-derivatives","SOLF0:USTF0",1736407996394,20.96,190.59,190.48,21.92313699]
["bitfinex-derivatives","SOLF0:USTF0",1736407996693,2.6248,190.57,190.48,21.92313699]
["bitfinex-derivatives","SOLF0:USTF0",1736407997402,2.6248,190.57,190.47,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736407997602,2.6247,190.58,190.47,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736407997799,20.96,190.59,190.47,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1736407998003,16.93322148,190.54,190.46,21.92313699]
["bitfinex-derivatives","SOLF0:USTF0",1736407998195,2.6259,190.5,190.46,41.40035425]
["bitfinex-derivatives","SOLF0:USTF0",1736407998594,4.19,190.49,190.46,41.40035425]
["bitfinex-derivatives","SOLF0:USTF0",1736407999607,4.19,190.49,190.4,41.99405847]
["bitfinex-derivatives","SOLF0:USTF0",1736408000604,4.19,190.49,190.41,4.86168981]
["bitfinex-derivatives","SOLF0:USTF0",1736408001007,4.19,190.49,190.43,16.93322148]
["bitfinex-derivatives","SOLF0:USTF0",1736408002300,4.19,190.49,190.44,4.86168981]
["bitfinex-derivatives","SOLF0:USTF0",1736408002501,4.19,190.49,190.45,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736408003404,4.19,190.49,190.44,7.48808981]
["bitfinex-derivatives","SOLF0:USTF0",1736408003605,4.19,190.49,190.43,16.93322148]
["bitfinex-derivatives","SOLF0:USTF0",1736408004101,6.8158,190.49,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736408004306,4.19,190.49,190.41,21.92313699]
["bitfinex-derivatives","SOLF0:USTF0",1736408004603,4.19,190.49,190.4,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1736408004604,2.626,190.48,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736408004801,4.19,190.49,190.41,16.93322148]
["bitfinex-derivatives","SOLF0:USTF0",1736408005106,15.07,190.49,190.46,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736408006101,15.07,190.49,190.41,16.93322148]
["bitfinex-derivatives","SOLF0:USTF0",1736408006696,15.07,190.49,190.44,16.93322148]
["bitfinex-derivatives","SOLF0:USTF0",1736408007107,12.3891,190.49,190.44,16.93322148]
["bitfinex-derivatives","SOLF0:USTF0",1736408007407,12.3891,190.49,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736408007607,9.9341,190.49,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736408007810,2.6246,190.57,190.48,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736408008008,8.93,190.59,190.48,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736408008906,4.19,190.58,190.48,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736408009206,4.19,190.58,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736408009809,4.19,190.58,190.48,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736408010608,4.19,190.58,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736408011204,4.19,190.58,190.48,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736408012209,4.19,190.58,190.54,16.93322148]
["bitfinex-derivatives","SOLF0:USTF0",1736408012409,4.19,190.58,190.57,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736408013212,0.0001,190.59,190.58,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736408013413,1.5313,190.68,190.57,16.93322148]
["bitfinex-derivatives","SOLF0:USTF0",1736408014211,1.5313,190.68,190.54,16.93322148]
["bitfinex-derivatives","SOLF0:USTF0",1736408014415,1.6246,190.67,190.54,16.93322148]
["bitfinex-derivatives","SOLF0:USTF0",1736408014609,12.4146,190.67,190.54,16.93322148]
["bitfinex-derivatives","SOLF0:USTF0",1736408014909,12.4146,190.67,190.57,16.93322148]
["bitfinex-derivatives","SOLF0:USTF0",1736408015107,10.79,190.67,190.62,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736408015307,10.79,190.67,190.57,16.93322148]
["bitfinex-derivatives","SOLF0:USTF0",1736408016416,10.79,190.67,190.61,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736408016603,10.79,190.67,190.57,16.93322148]
["bitfinex-derivatives","SOLF0:USTF0",1736408016810,10.79,190.67,190.58,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736408017014,10.79,190.67,190.6,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736408017317,10.79,190.67,190.61,10.57118657]
["bitfinex-derivatives","SOLF0:USTF0",1736408017813,10.79,190.67,190.64,10.57118657]
["bitfinex-derivatives","SOLF0:USTF0",1736408018016,10.79,190.67,190.66,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736408018214,10.57118657,190.8,190.64,10.57118657]
["bitfinex-derivatives","SOLF0:USTF0",1736408018413,10.57118657,190.8,190.68,10.57118657]
["bitfinex-derivatives","SOLF0:USTF0",1736408018616,2.6225,190.73,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736408018916,10.57118657,190.77,190.65,12.31308657]
["bitfinex-derivatives","SOLF0:USTF0",1736408019312,21.56118657,190.77,190.65,12.31308657]
["bitfinex-derivatives","SOLF0:USTF0",1736408020212,13.612,190.77,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736408020411,13.612,190.77,190.68,10.57118657]
["bitfinex-derivatives","SOLF0:USTF0",1736408021118,2.6221,190.76,190.68,10.57118657]
["bitfinex-derivatives","SOLF0:USTF0",1736408021305,21.56118657,190.77,190.65,12.31308657]
["bitfinex-derivatives","SOLF0:USTF0",1736408021507,1.6099,190.75,190.65,12.31308657]
["bitfinex-derivatives","SOLF0:USTF0",1736408021707,2.6224,190.73,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736408021906,1.6099,190.75,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736408022511,1.6099,190.75,190.65,10.57118657]
["bitfinex-derivatives","SOLF0:USTF0",1736408022719,10.57118657,190.74,190.62,10.57118657]
["bitfinex-derivatives","SOLF0:USTF0",1736408023116,13.19348657,190.74,190.66,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736408023317,3.2455,190.75,190.61,16.9107707]
["bitfinex-derivatives","SOLF0:USTF0",1736408023914,2.6226,190.72,190.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736408024114,16.9107707,190.72,190.6,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736408024417,2.6228,190.7,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736408025212,3.2455,190.75,190.6,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736408025413,3.2455,190.75,190.61,16.9107707]
["bitfinex-derivatives","SOLF0:USTF0",1736408025823,3.2455,190.75,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736408026821,2.6225,190.72,190.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736408027023,20.1562707,190.75,190.6,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736408027522,2.6227,190.71,190.62,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736408027719,20.1562707,190.75,190.62,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736408028125,2.6228,190.7,190.62,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736408028517,20.1562707,190.75,190.6,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736408028715,3.2455,190.75,190.6,18.5628707]
["bitfinex-derivatives","SOLF0:USTF0",1736408029721,2.6223,190.74,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736408030524,2.6223,190.74,190.6,18.5628707]
["bitfinex-derivatives","SOLF0:USTF0",1736408030719,3.2455,190.75,190.6,18.5628707]
["bitfinex-derivatives","SOLF0:USTF0",1736408030919,2.6224,190.73,190.6,18.5628707]
["bitfinex-derivatives","SOLF0:USTF0",1736408031125,2.6224,190.73,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736408031521,3.2455,190.75,190.6,18.5628707]
["bitfinex-derivatives","SOLF0:USTF0",1736408031723,3.2455,190.75,190.63,16.9107707]
["bitfinex-derivatives","SOLF0:USTF0",1736408032124,2.6222,190.74,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736408032726,5.8676,190.75,190.68,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736408033429,5.8676,190.75,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736408034031,3.2455,190.75,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736408034232,3.2455,190.75,190.63,16.9107707]
["bitfinex-derivatives","SOLF0:USTF0",1736408034419,1.6099,190.75,190.63,16.9107707]
["bitfinex-derivatives","SOLF0:USTF0",1736408034625,10.9499,190.75,190.63,16.9107707]
["bitfinex-derivatives","SOLF0:USTF0",1736408034822,10.9499,190.75,190.6,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736408034823,9.34,190.75,190.66,16.9107707]
["bitfinex-derivatives","SOLF0:USTF0",1736408035125,9.34,190.75,190.69,16.9107707]
["bitfinex-derivatives","SOLF0:USTF0",1736408035330,9.34,190.75,190.7,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736408035925,9.34,190.75,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736408036325,9.34,190.75,190.7,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736408037023,9.34,190.75,190.65,16.9107707]
["bitfinex-derivatives","SOLF0:USTF0",1736408037429,2.6224,190.73,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736408037928,9.34,190.75,190.65,16.9107707]
["bitfinex-derivatives","SOLF0:USTF0",1736408037929,2.6223,190.74,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736408038228,9.34,190.75,190.65,16.9107707]
["bitfinex-derivatives","SOLF0:USTF0",1736408038535,2.6227,190.71,190.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736408038832,3.337,190.74,190.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736408039828,2.6225,190.72,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736408040431,2.6227,190.71,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736408040632,3.337,190.74,190.62,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736408040828,16.9107707,190.72,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408041329,2.6229,190.69,190.61,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736408041526,2.6229,190.69,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408041729,16.9107707,190.72,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408041730,2.6232,190.68,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736408042130,16.9107707,190.72,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408042326,2.6236,190.64,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408042731,1.671,190.68,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408043330,2.6234,190.66,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408043632,16.9107707,190.72,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408043935,2.6226,190.72,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736408044135,1.671,190.73,190.6,35.1072607]
["bitfinex-derivatives","SOLF0:USTF0",1736408044341,3.337,190.74,190.63,16.9107707]
["bitfinex-derivatives","SOLF0:USTF0",1736408044635,9.34,190.75,190.66,16.9107707]
["bitfinex-derivatives","SOLF0:USTF0",1736408046237,9.34,190.75,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736408046431,9.34,190.75,190.66,16.9107707]
["bitfinex-derivatives","SOLF0:USTF0",1736408046730,9.34,190.75,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736408046935,9.34,190.75,190.66,16.9107707]
["bitfinex-derivatives","SOLF0:USTF0",1736408047536,9.34,190.75,190.7,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736408048229,9.34,190.75,190.68,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736408048430,11.9621,190.75,190.66,16.9107707]
["bitfinex-derivatives","SOLF0:USTF0",1736408048730,9.34,190.75,190.66,16.9107707]
["bitfinex-derivatives","SOLF0:USTF0",1736408048928,9.34,190.75,190.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736408050140,9.34,190.75,190.67,7.27736871]
["bitfinex-derivatives","SOLF0:USTF0",1736408050438,10.8926,190.75,190.67,7.27736871]
["bitfinex-derivatives","SOLF0:USTF0",1736408050634,1.7497,190.74,190.67,7.27736871]
["bitfinex-derivatives","SOLF0:USTF0",1736408051035,1.7497,190.74,190.63,7.27736871]
["bitfinex-derivatives","SOLF0:USTF0",1736408051337,1.7497,190.74,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736408051538,1.7497,190.74,190.63,24.18813941]
["bitfinex-derivatives","SOLF0:USTF0",1736408052142,2.6224,190.73,190.64,12.28718653]
["bitfinex-derivatives","SOLF0:USTF0",1736408052341,1.7497,190.74,190.64,12.28718653]
["bitfinex-derivatives","SOLF0:USTF0",1736408053035,1.7497,190.74,190.63,7.27736871]
["bitfinex-derivatives","SOLF0:USTF0",1736408053439,2.6227,190.71,190.63,7.27736871]
["bitfinex-derivatives","SOLF0:USTF0",1736408053630,2.6227,190.71,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736408053834,2.6227,190.71,190.68,7.27736871]
["bitfinex-derivatives","SOLF0:USTF0",1736408054230,3.4289,190.74,190.68,7.27736871]
["bitfinex-derivatives","SOLF0:USTF0",1736408054231,2.6225,190.72,190.68,7.27736871]
["bitfinex-derivatives","SOLF0:USTF0",1736408054838,3.4289,190.74,190.67,29.2005057]
["bitfinex-derivatives","SOLF0:USTF0",1736408055043,16.9107707,190.72,190.67,22.0894057]
["bitfinex-derivatives","SOLF0:USTF0",1736408055235,16.9107707,190.72,190.67,9.1319057]
["bitfinex-derivatives","SOLF0:USTF0",1736408055440,10.57803988,190.68,190.65,56.63519865]
["bitfinex-derivatives","SOLF0:USTF0",1736408055643,10.57803988,190.68,190.65,55.11519865]
["bitfinex-derivatives","SOLF0:USTF0",1736408055948,13.20113988,190.68,190.65,55.11519865]
["bitfinex-derivatives","SOLF0:USTF0",1736408056146,10.57803988,190.68,190.65,55.11519865]
["bitfinex-derivatives","SOLF0:USTF0",1736408056346,10.57803988,190.68,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408056745,2.6232,190.67,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408056946,10.57803988,190.68,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408057449,16.92483915,190.7,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408058042,2.6236,190.66,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408058555,2.6241,190.62,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408058844,11.61,190.66,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408059052,2.6238,190.65,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408059250,11.61,190.66,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408060649,2.6238,190.65,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408061047,2.6237,190.65,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408062343,2.6238,190.64,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408063553,2.6241,190.62,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408064344,2.6242,190.61,190.6,18.19649]
["bitfinex-derivatives","SOLF0:USTF0",1736408065446,2.6242,190.61,190.47,85.39318553]
["bitfinex-derivatives","SOLF0:USTF0",1736408065447,2.626,190.48,190.47,85.39318553]
["bitfinex-derivatives","SOLF0:USTF0",1736408065646,125.0,190.6,190.47,85.39318553]
["bitfinex-derivatives","SOLF0:USTF0",1736408065647,16.92483915,190.54,190.47,85.39318553]
["bitfinex-derivatives","SOLF0:USTF0",1736408066154,2.626,190.49,190.47,85.39318553]
["bitfinex-derivatives","SOLF0:USTF0",1736408066351,16.92483915,190.54,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736408066549,16.92483915,190.54,190.37,21.88333915]
["bitfinex-derivatives","SOLF0:USTF0",1736408066550,2.6257,190.51,190.37,21.88333915]
["bitfinex-derivatives","SOLF0:USTF0",1736408067056,16.92483915,190.54,190.37,21.88333915]
["bitfinex-derivatives","SOLF0:USTF0",1736408067751,16.92483915,190.57,190.4,16.92483915]
["bitfinex-derivatives","SOLF0:USTF0",1736408068356,81.9,190.62,190.39,16.92483915]
["bitfinex-derivatives","SOLF0:USTF0",1736408068655,16.92483915,190.56,190.39,16.92483915]
["bitfinex-derivatives","SOLF0:USTF0",1736408069563,2.6252,190.55,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736408069860,16.92483915,190.59,190.46,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736408070159,2.6252,190.55,190.46,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736408070355,16.92483915,190.59,190.46,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736408070957,16.92483915,190.56,190.46,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736408071261,16.92483915,190.53,190.46,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1736408071451,2.6257,190.51,190.46,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1736408071657,16.92483915,190.53,190.46,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1736408072863,16.92483915,190.53,190.37,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736408073158,16.92483915,190.5,190.38,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736408073366,16.92483915,190.47,190.38,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736408073560,2.6265,190.45,190.38,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736408075161,16.92483915,190.47,190.38,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736408075554,2.627,190.42,190.38,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736408075759,16.92483915,190.47,190.38,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736408075963,16.92483915,190.5,190.38,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736408076458,16.92483915,190.53,190.38,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736408076761,16.92483915,190.53,190.39,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736408077159,2.6262,190.48,190.4,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736408077458,16.92483915,190.53,190.39,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736408078061,2.626,190.49,190.39,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736408078265,16.92483915,190.53,190.39,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736408078660,2.626,190.49,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736408078860,16.92483915,190.53,190.39,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736408079056,2.6265,190.46,190.39,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736408079260,16.92483915,190.5,190.39,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736408080163,2.6265,190.46,190.39,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736408081563,16.92483915,190.53,190.39,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736408081762,0.1086,190.58,190.39,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736408081963,16.92483915,190.54,190.39,18.60013915]
["bitfinex-derivatives","SOLF0:USTF0",1736408082162,2.6259,190.5,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736408082561,16.92483915,190.57,190.39,18.60013915]
["bitfinex-derivatives","SOLF0:USTF0",1736408082760,2.6254,190.53,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736408082967,2.6254,190.53,190.46,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736408083455,2.6253,190.54,190.46,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736408083656,16.92483915,190.57,190.46,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736408083861,0.91975991,190.56,190.46,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1736408084058,0.1086,190.58,190.39,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736408084059,16.92483915,190.54,190.39,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736408084264,0.1086,190.58,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736408084265,16.92483915,190.51,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736408085158,2.6261,190.48,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736408085662,2.6259,190.5,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736408086066,16.92483915,190.54,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736408086569,16.92483915,190.51,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736408086963,16.92483915,190.51,190.39,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736408087571,0.1093,190.57,190.39,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736408087572,17.03413915,190.57,190.39,18.60013915]
["bitfinex-derivatives","SOLF0:USTF0",1736408087870,0.91981637,190.56,190.42,16.92483915]
["bitfinex-derivatives","SOLF0:USTF0",1736408088470,16.92483915,190.6,190.42,16.92483915]
["bitfinex-derivatives","SOLF0:USTF0",1736408088664,0.91996296,190.59,190.45,16.92483915]
["bitfinex-derivatives","SOLF0:USTF0",1736408088868,0.91996296,190.59,190.46,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1736408088869,10.70996296,190.59,190.46,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1736408089068,16.92483915,190.57,190.46,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1736408089268,16.92483915,190.54,190.39,23.34844288]
["bitfinex-derivatives","SOLF0:USTF0",1736408089471,16.92483915,190.54,190.4,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1736408089671,16.92483915,190.54,190.43,40.9761307]
["bitfinex-derivatives","SOLF0:USTF0",1736408090466,2.6257,190.5,190.43,40.9761307]
["bitfinex-derivatives","SOLF0:USTF0",1736408090870,2.6257,190.5,190.4,24.92334288]
["bitfinex-derivatives","SOLF0:USTF0",1736408091275,16.92483915,190.54,190.4,24.92334288]
["bitfinex-derivatives","SOLF0:USTF0",1736408091571,16.92483915,190.57,190.42,16.92483915]
["bitfinex-derivatives","SOLF0:USTF0",1736408092174,16.92483915,190.54,190.41,45.8553574]
["bitfinex-derivatives","SOLF0:USTF0",1736408092374,16.92483915,190.54,190.42,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736408092375,2.6258,190.49,190.42,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736408092567,16.92483915,190.54,190.44,21.67314288]
["bitfinex-derivatives","SOLF0:USTF0",1736408093170,2.6256,190.51,190.44,21.67314288]
["bitfinex-derivatives","SOLF0:USTF0",1736408093771,2.6256,190.51,190.42,21.67314288]
["bitfinex-derivatives","SOLF0:USTF0",1736408094771,2.6254,190.52,190.44,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736408095276,2.6254,190.52,190.45,4.84390391]
["bitfinex-derivatives","SOLF0:USTF0",1736408095571,16.92483915,190.54,190.45,4.84390391]
["bitfinex-derivatives","SOLF0:USTF0",1736408095776,16.92483915,190.57,190.45,4.84390391]
["bitfinex-derivatives","SOLF0:USTF0",1736408096181,16.92483915,190.57,190.44,21.67314288]
["bitfinex-derivatives","SOLF0:USTF0",1736408096375,9.79,190.59,190.44,21.67314288]
["bitfinex-derivatives","SOLF0:USTF0",1736408096774,9.79,190.59,190.46,16.92483915]
["bitfinex-derivatives","SOLF0:USTF0",1736408097178,9.79,190.59,190.47,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736408097678,9.79,190.59,190.48,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736408097879,9.79,190.59,190.5,21.67314288]
["bitfinex-derivatives","SOLF0:USTF0",1736408098780,9.79,190.59,190.51,4.84794014]
["bitfinex-derivatives","SOLF0:USTF0",1736408099579,12.4144,190.59,190.52,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736408099780,12.4144,190.59,190.52,7.47324014]
["bitfinex-derivatives","SOLF0:USTF0",1736408100080,9.79,190.59,190.52,4.84794014]
["bitfinex-derivatives","SOLF0:USTF0",1736408100786,9.79,190.59,190.53,4.84794014]
["bitfinex-derivatives","SOLF0:USTF0",1736408100982,7.0458,190.59,190.53,4.84794014]
["bitfinex-derivatives","SOLF0:USTF0",1736408101177,7.0458,190.59,190.56,21.67314288]
["bitfinex-derivatives","SOLF0:USTF0",1736408101381,7.0458,190.59,190.57,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736408104098,23.97063915,190.59,190.54,21.67314288]
["bitfinex-derivatives","SOLF0:USTF0",1736408104487,2.6249,190.56,190.54,21.67314288]
["bitfinex-derivatives","SOLF0:USTF0",1736408104794,16.92483915,190.59,190.52,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736408105094,2.6245,190.58,190.52,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736408105689,2.6243,190.6,190.52,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736408105890,18.65063915,190.64,190.52,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736408106793,16.92483915,190.63,190.52,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736408107389,10.58695702,190.59,190.52,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736408108296,24.01695702,190.59,190.53,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736408108597,24.01695702,190.59,190.52,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736408108895,13.43,190.59,190.52,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736408110094,13.43,190.59,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736408110294,13.43,190.59,190.52,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736408110696,13.43,190.59,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736408111086,13.43,190.59,190.52,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736408111597,13.43,190.59,190.53,10.58695702]
["bitfinex-derivatives","SOLF0:USTF0",1736408112395,8.2336,190.59,190.53,10.58695702]
["bitfinex-derivatives","SOLF0:USTF0",1736408112592,8.2336,190.59,190.54,4.84102944]
["bitfinex-derivatives","SOLF0:USTF0",1736408112892,8.2336,190.59,190.58,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736408113598,5.7809,190.59,190.58,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736408114897,10.58695702,190.68,190.56,10.58695702]
["bitfinex-derivatives","SOLF0:USTF0",1736408115191,10.58695702,190.68,190.57,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736408115791,2.6236,190.65,190.6,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736408116289,2.6239,190.63,190.57,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736408116485,10.58695702,190.65,190.55,48.27907951]
["bitfinex-derivatives","SOLF0:USTF0",1736408116690,5.0536,190.67,190.55,48.27907951]
["bitfinex-derivatives","SOLF0:USTF0",1736408116897,10.58695702,190.58,190.55,48.27907951]
["bitfinex-derivatives","SOLF0:USTF0",1736408117100,10.58695702,190.58,190.52,7.25789546]
["bitfinex-derivatives","SOLF0:USTF0",1736408117398,2.6249,190.56,190.52,7.25789546]
["bitfinex-derivatives","SOLF0:USTF0",1736408117590,10.58695702,190.58,190.52,7.25789546]
["bitfinex-derivatives","SOLF0:USTF0",1736408117994,10.58695702,190.55,190.52,7.25789546]
["bitfinex-derivatives","SOLF0:USTF0",1736408118193,10.58695702,190.55,190.46,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736408119401,20.11096369,190.57,190.46,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736408119993,16.94716369,190.6,190.46,18.65736369]
["bitfinex-derivatives","SOLF0:USTF0",1736408120194,19.57146369,190.6,190.46,18.65736369]
["bitfinex-derivatives","SOLF0:USTF0",1736408120994,2.624,190.62,190.46,18.65736369]
["bitfinex-derivatives","SOLF0:USTF0",1736408121193,16.94716369,190.63,190.46,18.65736369]
["bitfinex-derivatives","SOLF0:USTF0",1736408121595,16.94716369,190.63,190.47,4.75865886]
["bitfinex-derivatives","SOLF0:USTF0",1736408121900,20.13696369,190.66,190.49,16.94716369]
["bitfinex-derivatives","SOLF0:USTF0",1736408122105,0.92011571,190.65,190.52,16.94716369]
["bitfinex-derivatives","SOLF0:USTF0",1736408122293,16.94716369,190.63,190.5,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736408122998,2.6242,190.61,190.52,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736408123199,16.94716369,190.63,190.52,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736408123400,16.94716369,190.63,190.5,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736408123694,2.624,190.62,190.55,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736408123903,16.94716369,190.63,190.53,12.4584316]
["bitfinex-derivatives","SOLF0:USTF0",1736408124401,16.94716369,190.63,190.54,5.20053614]
["bitfinex-derivatives","SOLF0:USTF0",1736408124702,2.6239,190.62,190.55,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736408124899,16.94716369,190.63,190.55,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736408125098,19.57096369,190.63,190.56,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736408125298,18.47646369,190.66,190.54,7.25789546]
["bitfinex-derivatives","SOLF0:USTF0",1736408125499,0.92009351,190.65,190.54,8.95269546]
["bitfinex-derivatives","SOLF0:USTF0",1736408125998,2.6238,190.64,190.56,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736408127399,18.47646369,190.66,190.56,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736408127595,16.94716369,190.6,190.56,2.06119546]
["bitfinex-derivatives","SOLF0:USTF0",1736408127802,16.94716369,190.57,190.56,1.95499546]
["bitfinex-derivatives","SOLF0:USTF0",1736408127996,16.94716369,190.57,190.55,21.67314288]
["bitfinex-derivatives","SOLF0:USTF0",1736408128502,2.625,190.54,190.53,81.56728099]
["bitfinex-derivatives","SOLF0:USTF0",1736408128893,2.625,190.54,190.48,81.56728099]
["bitfinex-derivatives","SOLF0:USTF0",1736408128894,16.94716369,190.54,190.48,81.56728099]
["bitfinex-derivatives","SOLF0:USTF0",1736408129497,16.94716369,190.51,190.48,81.56728099]
["bitfinex-derivatives","SOLF0:USTF0",1736408129803,2.6257,190.49,190.48,76.36978099]
["bitfinex-derivatives","SOLF0:USTF0",1736408130001,16.94716369,190.51,190.39,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1736408130002,16.94716369,190.51,190.4,28.71993539]
["bitfinex-derivatives","SOLF0:USTF0",1736408130200,9.34,190.5,190.4,28.71993539]
["bitfinex-derivatives","SOLF0:USTF0",1736408130806,2.626,190.48,190.4,28.71993539]
["bitfinex-derivatives","SOLF0:USTF0",1736408131003,9.34,190.5,190.37,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1736408131204,16.94716369,190.48,190.37,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1736408131904,2.6263,190.45,190.37,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1736408132107,2.6263,190.45,190.37,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1736408133301,16.94716369,190.48,190.37,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1736408134007,2.6265,190.44,190.37,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1736408134311,16.94716369,190.48,190.37,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1736408135811,16.94716369,190.48,190.37,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736408136009,16.94716369,190.48,190.37,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1736408136514,2.6263,190.46,190.37,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1736408136913,9.34,190.5,190.37,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1736408137516,11.9657,190.5,190.38,16.94716369]
["bitfinex-derivatives","SOLF0:USTF0",1736408137818,9.34,190.5,190.41,16.94716369]
["bitfinex-derivatives","SOLF0:USTF0",1736408138017,9.34,190.5,190.37,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1736408138317,9.34,190.5,190.39,16.94716369]
["bitfinex-derivatives","SOLF0:USTF0",1736408138720,9.34,190.5,190.44,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736408138918,9.34,190.5,190.45,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736408139514,2.6257,190.49,190.45,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736408139710,9.34,190.5,190.45,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736408143124,11.9655,190.5,190.45,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736408143911,9.34,190.5,190.45,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736408144317,9.34,190.5,190.46,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736408145121,9.34,190.5,190.46,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736408145518,9.34,190.5,190.46,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736408145821,9.34,190.5,190.47,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736408146621,2.6248,190.56,190.47,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408147021,2.6249,190.55,190.49,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736408147325,0.0939,190.69,190.5,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408147524,2.625,190.54,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736408147722,2.625,190.54,190.46,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736408147921,11.175,190.54,190.46,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736408148125,2.6252,190.53,190.47,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736408148327,8.55,190.54,190.46,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736408148721,2.6254,190.51,190.46,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736408149325,2.6253,190.52,190.46,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736408149523,8.55,190.54,190.42,13.22077656]
["bitfinex-derivatives","SOLF0:USTF0",1736408149524,10.59427656,190.53,190.42,13.22077656]
["bitfinex-derivatives","SOLF0:USTF0",1736408150128,2.6256,190.5,190.42,13.22077656]
["bitfinex-derivatives","SOLF0:USTF0",1736408151733,8.55,190.54,190.42,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408151930,2.6252,190.53,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736408152228,2.6252,190.53,190.45,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408152729,8.55,190.54,190.45,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408152929,8.55,190.54,190.42,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408153231,11.175,190.54,190.47,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736408153826,8.55,190.54,190.45,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408154129,8.55,190.54,190.49,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736408154330,8.55,190.54,190.45,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408154531,8.55,190.54,190.44,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736408154732,8.55,190.54,190.45,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408155232,2.6252,190.53,190.46,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736408155531,8.55,190.54,190.45,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408156133,8.55,190.54,190.48,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408157036,8.55,190.54,190.42,19.00369618]
["bitfinex-derivatives","SOLF0:USTF0",1736408157228,8.55,190.54,190.45,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408157432,8.55,190.54,190.46,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736408157836,8.55,190.54,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736408158034,8.55,190.54,190.47,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408158336,8.55,190.54,190.46,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736408159334,2.6254,190.51,190.46,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736408159535,10.59427656,190.52,190.42,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408159734,10.59427656,190.49,190.42,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408160235,8.55,190.54,190.37,12.45367656]
["bitfinex-derivatives","SOLF0:USTF0",1736408160437,10.59427656,190.5,190.4,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408160637,10.59427656,190.53,190.4,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408161232,2.6257,190.5,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736408162044,2.6257,190.49,190.41,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736408162735,10.59427656,190.5,190.4,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408162932,10.59427656,190.5,190.39,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408163441,2.626,190.47,190.39,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736408163837,10.59427656,190.5,190.38,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408164038,2.6258,190.48,190.41,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736408164444,10.59427656,190.53,190.4,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408164645,2.6257,190.5,190.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736408165442,10.59427656,190.5,190.39,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408165643,10.59427656,190.5,190.41,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408166048,2.6258,190.48,190.41,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408166244,10.59427656,190.5,190.41,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408166438,10.59427656,190.5,190.39,32.42403793]
["bitfinex-derivatives","SOLF0:USTF0",1736408166840,13.21997656,190.5,190.39,32.42403793]
["bitfinex-derivatives","SOLF0:USTF0",1736408167034,23.33997656,190.5,190.39,32.42403793]
["bitfinex-derivatives","SOLF0:USTF0",1736408167242,20.71427656,190.5,190.39,32.42403793]
["bitfinex-derivatives","SOLF0:USTF0",1736408167443,20.71427656,190.5,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736408167738,10.12,190.5,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736408168643,12.7457,190.5,190.43,46.96570048]
["bitfinex-derivatives","SOLF0:USTF0",1736408168949,20.71427656,190.5,190.43,46.96570048]
["bitfinex-derivatives","SOLF0:USTF0",1736408169246,2.6264,190.44,190.43,46.96570048]
["bitfinex-derivatives","SOLF0:USTF0",1736408169644,10.59427656,190.47,190.4,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408170247,2.6264,190.45,190.4,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408170442,10.59427656,190.47,190.39,79.87545938]
["bitfinex-derivatives","SOLF0:USTF0",1736408170648,10.59427656,190.47,190.39,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408171343,2.6263,190.45,190.39,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408171549,10.59427656,190.47,190.36,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408172146,1.6212,190.49,190.39,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408172451,4.247,190.49,190.39,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408172644,4.247,190.49,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736408172843,1.6212,190.49,190.39,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408173043,10.59427656,190.46,190.37,46.96988579]
["bitfinex-derivatives","SOLF0:USTF0",1736408173250,10.59427656,190.46,190.4,5.02802488]
["bitfinex-derivatives","SOLF0:USTF0",1736408173642,2.6267,190.42,190.4,5.02802488]
["bitfinex-derivatives","SOLF0:USTF0",1736408173842,10.59427656,190.46,190.4,5.02802488]
["bitfinex-derivatives","SOLF0:USTF0",1736408174250,10.59427656,190.46,190.36,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408174750,2.6266,190.42,190.36,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408174952,10.59427656,190.46,190.36,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408175150,10.59427656,190.43,190.36,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408175350,2.6269,190.41,190.37,5.02425773]
["bitfinex-derivatives","SOLF0:USTF0",1736408175753,10.59427656,190.46,190.37,5.02425773]
["bitfinex-derivatives","SOLF0:USTF0",1736408176451,10.59427656,190.46,190.34,24.45746137]
["bitfinex-derivatives","SOLF0:USTF0",1736408177045,10.59427656,190.46,190.35,46.93443703]
["bitfinex-derivatives","SOLF0:USTF0",1736408178049,10.59427656,190.46,190.36,5.02093513]
["bitfinex-derivatives","SOLF0:USTF0",1736408178346,2.6265,190.44,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736408178653,10.59427656,190.43,190.36,5.02093513]
["bitfinex-derivatives","SOLF0:USTF0",1736408178950,10.59427656,190.4,190.36,5.02093513]
["bitfinex-derivatives","SOLF0:USTF0",1736408179149,10.59427656,190.43,190.35,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408179556,2.6273,190.38,190.35,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408179747,10.59427656,190.43,190.35,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408179950,10.59427656,190.4,190.35,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408180249,2.6275,190.36,190.35,21.82976137]
["bitfinex-derivatives","SOLF0:USTF0",1736408180449,10.59427656,190.37,190.3,12.25226137]
["bitfinex-derivatives","SOLF0:USTF0",1736408181153,10.59427656,190.34,190.3,12.25226137]
["bitfinex-derivatives","SOLF0:USTF0",1736408181555,2.6282,190.31,190.3,12.25226137]
["bitfinex-derivatives","SOLF0:USTF0",1736408181749,10.59427656,190.34,190.23,58.04569801]
["bitfinex-derivatives","SOLF0:USTF0",1736408181950,2.6285,190.29,190.23,58.04569801]
["bitfinex-derivatives","SOLF0:USTF0",1736408182249,10.59427656,190.34,190.23,58.04569801]
["bitfinex-derivatives","SOLF0:USTF0",1736408182455,1.6219,190.39,190.24,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408182652,10.59427656,190.37,190.27,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408182854,1.6219,190.39,190.27,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408183046,0.91832697,190.38,190.27,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408183251,2.6274,190.37,190.27,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408183454,1.6219,190.39,190.27,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408183654,10.59427656,190.37,190.2,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736408183854,1.6219,190.39,190.26,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408184353,2.6273,190.38,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736408184552,82.1245,190.42,190.22,58.04569801]
["bitfinex-derivatives","SOLF0:USTF0",1736408184553,82.1245,190.42,190.29,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408184752,82.0,190.42,190.3,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736408185248,10.59427656,190.4,190.3,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736408185446,82.0,190.42,190.3,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736408185654,2.6271,190.39,190.3,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736408186247,12.6471,190.39,190.3,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736408186559,10.02,190.39,190.3,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736408188356,10.02,190.39,190.31,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736408188654,10.02,190.39,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736408188852,10.02,190.39,190.32,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408189057,10.59427656,190.36,190.3,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1736408189360,10.59427656,190.36,190.28,7.25771643]
["bitfinex-derivatives","SOLF0:USTF0",1736408189547,10.59427656,190.36,190.31,7.25771643]
["bitfinex-derivatives","SOLF0:USTF0",1736408189752,2.6276,190.36,190.31,7.25771643]
["bitfinex-derivatives","SOLF0:USTF0",1736408189958,20.61427656,190.39,190.31,7.25771643]
["bitfinex-derivatives","SOLF0:USTF0",1736408190160,10.59427656,190.33,190.29,79.4165873]
["bitfinex-derivatives","SOLF0:USTF0",1736408190958,2.6286,190.28,190.2,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408191256,2.6287,190.27,190.2,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408191557,10.59427656,190.33,190.2,10.59427656]
["bitfinex-derivatives","SOLF0:USTF0",1736408191855,10.59427656,190.3,190.17,15.65927656]
["bitfinex-derivatives","SOLF0:USTF0",1736408192060,10.59427656,190.3,190.17,13.92417656]
["bitfinex-derivatives","SOLF0:USTF0",1736408192363,2.629,190.25,190.17,13.92417656]
["bitfinex-derivatives","SOLF0:USTF0",1736408192859,10.59427656,190.27,190.16,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736408193058,1.0508617,190.32,190.16,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736408193360,16.99967501,190.27,190.16,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736408194153,2.6289,190.26,190.17,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736408194557,16.99967501,190.27,190.16,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736408194759,2.6291,190.25,190.16,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736408194960,16.99967501,190.27,190.16,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736408195161,16.99967501,190.31,190.16,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736408195457,1.0508617,190.32,190.17,20.29767501]
["bitfinex-derivatives","SOLF0:USTF0",1736408196856,1.0508617,190.32,190.2,16.99967501]
["bitfinex-derivatives","SOLF0:USTF0",1736408197762,1.0508617,190.32,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736408198061,1.0508617,190.32,190.25,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736408198261,10.02,190.39,190.25,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736408198662,10.02,190.39,190.26,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1736408198865,10.02,190.39,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736408199166,10.02,190.39,190.26,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1736408199462,2.6273,190.38,190.26,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1736408199765,10.02,190.39,190.26,18.47477501]
["bitfinex-derivatives","SOLF0:USTF0",1736408201362,2.6276,190.35,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736408202165,2.6276,190.35,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736408202365,2.6275,190.36,190.26,18.47477501]
["bitfinex-derivatives","SOLF0:USTF0",1736408202763,10.02,190.39,190.26,18.47477501]
["bitfinex-derivatives","SOLF0:USTF0",1736408203764,16.99967501,190.37,190.25,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1736408204263,16.99967501,190.34,190.27,24.43977778]
["bitfinex-derivatives","SOLF0:USTF0",1736408205266,2.6276,190.35,190.27,22.18052223]
["bitfinex-derivatives","SOLF0:USTF0",1736408205463,16.99967501,190.37,190.25,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736408205866,19.62717501,190.37,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736408206364,16.99967501,190.37,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736408206770,16.99967501,190.37,190.3,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736408208272,12.83,190.37,190.3,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736408210073,12.83,190.37,190.31,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736408210277,12.83,190.37,190.3,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736408210967,12.83,190.37,190.3,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736408211371,12.83,190.37,190.3,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736408212275,2.6275,190.36,190.3,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736408212479,12.83,190.37,190.3,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736408212974,2.6277,190.35,190.3,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1736408213279,16.99967501,190.33,190.25,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736408213679,12.83,190.37,190.25,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736408213980,16.99967501,190.35,190.25,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736408214278,2.628,190.33,190.25,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736408214479,16.99967501,190.35,190.25,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736408215180,2.628,190.32,190.25,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736408215475,10.61528934,190.34,190.25,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736408216178,23.44528934,190.37,190.25,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736408216772,2.6276,190.36,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736408217180,23.44528934,190.37,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736408217475,2.6275,190.36,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736408217672,23.44528934,190.37,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736408217869,23.44528934,190.37,190.3,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736408218074,23.44528934,190.37,190.3,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736408218273,23.44528934,190.37,190.31,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736408218479,12.83,190.37,190.31,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736408219874,12.83,190.37,190.31,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736408221077,12.83,190.37,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736408221281,12.83,190.37,190.31,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736408221782,23.44528934,190.37,190.31,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736408222481,12.83,190.37,190.31,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736408224186,12.83,190.37,190.33,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736408224385,12.83,190.37,190.34,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736408224581,10.3767,190.37,190.34,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736408224886,82.04,190.48,190.34,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736408224887,10.61528934,190.46,190.34,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736408226085,23.95528934,190.46,190.34,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736408226981,2.6267,190.42,190.34,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1736408227286,23.95528934,190.46,190.35,4.90034106]
["bitfinex-derivatives","SOLF0:USTF0",1736408227682,2.6265,190.44,190.36,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736408227881,23.95528934,190.46,190.36,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736408228287,2.6269,190.41,190.34,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736408228589,10.61528934,190.4,190.33,21.84289213]
["bitfinex-derivatives","SOLF0:USTF0",1736408228886,2.6272,190.38,190.33,21.84289213]
["bitfinex-derivatives","SOLF0:USTF0",1736408229089,2.6272,190.38,190.3,26.19749213]
["bitfinex-derivatives","SOLF0:USTF0",1736408229888,13.24218934,190.4,190.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736408230188,10.61528934,190.43,190.3,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736408230787,10.61528934,190.43,190.32,4.90864561]
["bitfinex-derivatives","SOLF0:USTF0",1736408231392,10.61528934,190.43,190.32,15.52393495]
["bitfinex-derivatives","SOLF0:USTF0",1736408231787,10.61528934,190.43,190.33,46.38649118]
["bitfinex-derivatives","SOLF0:USTF0",1736408232185,13.24188934,190.43,190.35,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736408233190,10.61528934,190.43,190.35,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736408233394,10.61528934,190.43,190.36,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736408233588,23.95528934,190.46,190.33,21.84289213]
["bitfinex-derivatives","SOLF0:USTF0",1736408233788,23.95528934,190.46,190.35,10.61528934]
["bitfinex-derivatives","SOLF0:USTF0",1736408234886,26.58138934,190.46,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736408235089,13.34,190.46,190.41,10.61528934]
["bitfinex-derivatives","SOLF0:USTF0",1736408235382,13.34,190.46,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736408235790,13.34,190.46,190.41,10.61528934]
["bitfinex-derivatives","SOLF0:USTF0",1736408235986,3.3774,190.55,190.44,10.61528934]
["bitfinex-derivatives","SOLF0:USTF0",1736408236294,3.3774,190.55,190.47,10.61528934]
["bitfinex-derivatives","SOLF0:USTF0",1736408236787,1.6306,190.55,190.47,10.61528934]
["bitfinex-derivatives","SOLF0:USTF0",1736408237091,2.6245,190.58,190.5,13.24078934]
["bitfinex-derivatives","SOLF0:USTF0",1736408237287,14.49,190.55,190.5,10.61528934]
["bitfinex-derivatives","SOLF0:USTF0",1736408237685,14.49,190.55,190.53,10.61528934]
["bitfinex-derivatives","SOLF0:USTF0",1736408237885,3.2748,190.68,190.53,10.61528934]
["bitfinex-derivatives","SOLF0:USTF0",1736408237886,12.45878934,190.67,190.53,10.61528934]
["bitfinex-derivatives","SOLF0:USTF0",1736408238095,0.92046135,190.66,190.56,10.61528934]
["bitfinex-derivatives","SOLF0:USTF0",1736408238491,0.92046111,190.65,190.56,10.61528934]
["bitfinex-derivatives","SOLF0:USTF0",1736408238691,0.92046231,190.65,190.56,10.61528934]
["bitfinex-derivatives","SOLF0:USTF0",1736408238893,2.6235,190.66,190.56,10.61528934]
["bitfinex-derivatives","SOLF0:USTF0",1736408239087,12.45878934,190.67,190.56,10.61528934]
["bitfinex-derivatives","SOLF0:USTF0",1736408239088,2.6235,190.65,190.56,10.61528934]
["bitfinex-derivatives","SOLF0:USTF0",1736408239396,2.6235,190.65,190.55,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736408239788,16.92639121,190.66,190.5,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408239993,16.92639121,190.63,190.48,41.33425527]
["bitfinex-derivatives","SOLF0:USTF0",1736408240193,16.92639121,190.66,190.5,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408240396,0.92048669,190.65,190.5,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408240988,16.92639121,190.63,190.48,41.33425527]
["bitfinex-derivatives","SOLF0:USTF0",1736408241189,16.92639121,190.6,190.46,21.84289213]
["bitfinex-derivatives","SOLF0:USTF0",1736408241483,2.66698808,190.59,190.46,21.84289213]
["bitfinex-derivatives","SOLF0:USTF0",1736408241689,16.92639121,190.57,190.46,21.84289213]
["bitfinex-derivatives","SOLF0:USTF0",1736408241986,16.92639121,190.57,190.43,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736408242191,2.6253,190.52,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736408242391,16.92639121,190.54,190.42,23.70089213]
["bitfinex-derivatives","SOLF0:USTF0",1736408242692,2.6255,190.51,190.42,26.32739213]
["bitfinex-derivatives","SOLF0:USTF0",1736408242992,16.92639121,190.57,190.42,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1736408243187,0.92029568,190.56,190.42,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1736408243392,0.92029568,190.56,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736408243593,16.92639121,190.57,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736408243785,0.92015673,190.56,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736408243985,16.92639121,190.57,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736408244184,2.625,190.55,190.46,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736408244594,2.6253,190.52,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736408244784,16.92639121,190.57,190.42,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1736408244988,3.3807,190.58,190.42,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1736408245190,3.3807,190.58,190.5,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736408245593,1.5381,190.58,190.47,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408245893,16.92639121,190.66,190.5,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408246097,0.9204813,190.65,190.53,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408246285,4.3716,190.68,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736408246484,0.9205665,190.67,190.56,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408246691,1.7484,190.68,190.59,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408247184,425.34469759,190.93,190.62,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408247185,16.92639121,190.78,190.62,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408247388,22.08779121,190.78,190.62,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408247589,2.622,190.76,190.66,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736408247794,22.08779121,190.78,190.66,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736408248091,2.622,190.76,190.66,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736408248396,16.92639121,190.75,190.62,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408248596,5.1614,190.78,190.61,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408248796,16.92639121,190.72,190.57,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736408249491,16.92639121,190.69,190.54,21.84289213]
["bitfinex-derivatives","SOLF0:USTF0",1736408249798,16.92639121,190.69,190.54,24.46779213]
["bitfinex-derivatives","SOLF0:USTF0",1736408249799,2.6236,190.64,190.54,24.46779213]
["bitfinex-derivatives","SOLF0:USTF0",1736408249991,1.8248,190.68,190.54,21.84289213]
["bitfinex-derivatives","SOLF0:USTF0",1736408250192,3.3167,190.67,190.54,21.84289213]
["bitfinex-derivatives","SOLF0:USTF0",1736408250496,2.6236,190.65,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736408251399,2.6236,190.64,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736408251796,2.6242,190.6,190.5,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736408251996,16.92639121,190.63,190.46,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736408252299,2.6243,190.6,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736408252495,16.92639121,190.63,190.48,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408253698,2.6245,190.58,190.5,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736408253997,16.92639121,190.63,190.48,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408254304,2.6243,190.59,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736408254497,16.92639121,190.63,190.48,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408255199,2.6246,190.57,190.5,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736408255495,2.6246,190.57,190.48,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408255496,16.92639121,190.63,190.46,18.65159121]
["bitfinex-derivatives","SOLF0:USTF0",1736408255694,16.92639121,190.6,190.46,18.65159121]
["bitfinex-derivatives","SOLF0:USTF0",1736408255896,3.3167,190.67,190.43,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408255897,16.92639121,190.57,190.43,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408256092,1.6111,190.56,190.4,18.67619121]
["bitfinex-derivatives","SOLF0:USTF0",1736408256298,2.6256,190.5,190.42,9.83190165]
["bitfinex-derivatives","SOLF0:USTF0",1736408256697,2.6256,190.5,190.42,7.20540165]
["bitfinex-derivatives","SOLF0:USTF0",1736408256998,16.92639121,190.54,190.4,18.67619121]
["bitfinex-derivatives","SOLF0:USTF0",1736408257399,1.7778,190.55,190.4,18.67619121]
["bitfinex-derivatives","SOLF0:USTF0",1736408257696,1.7778,190.55,190.43,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408257897,1.6111,190.56,190.46,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408258097,4.4053,190.59,190.49,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408258300,1.7809,190.59,190.49,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408258596,1.7809,190.59,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736408258793,1.4941,190.62,190.52,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408259000,16.92639121,190.69,190.52,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408259202,2.69166522,190.68,190.58,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736408259399,1.7684,190.68,190.52,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408259801,1.7684,190.68,190.57,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736408259995,1.7684,190.68,190.55,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408260397,2.6233,190.67,190.6,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736408260705,1.7684,190.68,190.55,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408261204,1.7684,190.68,190.58,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408261403,81.92,190.74,190.61,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408261802,81.92,190.74,190.52,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408261803,2.6228,190.7,190.52,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408262006,16.92639121,190.72,190.56,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408262402,1.5533,190.71,190.56,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408264108,2.6229,190.7,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736408264297,1.5533,190.71,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736408264501,1.5533,190.71,190.56,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408264908,1.5533,190.71,190.59,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408265205,1.5533,190.71,190.6,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736408265607,1.5533,190.71,190.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736408266005,1.8481,190.75,190.62,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408266207,3.54574375,190.74,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736408266405,1.8481,190.75,190.62,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408267704,0.92325178,190.74,190.61,30.52799324]
["bitfinex-derivatives","SOLF0:USTF0",1736408267901,17.84964299,190.74,190.61,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408268105,0.92325178,190.73,190.61,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408268306,2.6231,190.68,190.61,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408269014,2.6229,190.7,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736408269709,2.6231,190.68,190.6,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736408269910,16.92639121,190.74,190.6,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1736408270110,16.92639121,190.71,190.59,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408270308,0.92296825,190.7,190.59,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408270514,16.92639121,190.65,190.59,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408270713,2.6242,190.6,190.59,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408271219,2.6242,190.6,190.55,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408271817,16.92639121,190.62,190.55,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408272016,19.55039121,190.62,190.55,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408272212,2.624,190.62,190.55,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408272417,3.7836,190.64,190.52,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736408272626,2.6239,190.62,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736408272809,3.7836,190.64,190.51,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408273516,3.7836,190.64,190.53,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408274119,2.6238,190.63,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736408274420,3.7836,190.64,190.52,45.82558445]
["bitfinex-derivatives","SOLF0:USTF0",1736408275421,1.5318,190.69,190.55,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408275616,2.70856381,190.68,190.55,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408275822,0.92276381,190.67,190.55,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408276221,0.92276381,190.67,190.55,24.15118952]
["bitfinex-derivatives","SOLF0:USTF0",1736408276620,0.92276381,190.67,190.55,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408276818,2.6236,190.64,190.55,9.84959831]
["bitfinex-derivatives","SOLF0:USTF0",1736408277317,20.63459121,190.68,190.55,9.84959831]
["bitfinex-derivatives","SOLF0:USTF0",1736408277517,2.6237,190.64,190.55,9.84959831]
["bitfinex-derivatives","SOLF0:USTF0",1736408277715,20.63459121,190.68,190.55,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408277920,16.92639121,190.65,190.55,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408278217,16.92639121,190.65,190.54,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408278218,0.92265589,190.64,190.54,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408278412,16.92639121,190.62,190.54,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408279221,16.92639121,190.62,190.5,9.85029831]
["bitfinex-derivatives","SOLF0:USTF0",1736408279522,0.92252823,190.61,190.5,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408279724,0.92252823,190.61,190.51,4.89380722]
["bitfinex-derivatives","SOLF0:USTF0",1736408279924,1.5872,190.6,190.51,4.89380722]
["bitfinex-derivatives","SOLF0:USTF0",1736408280620,20.63459121,190.68,190.49,25.98648952]
["bitfinex-derivatives","SOLF0:USTF0",1736408280918,2.6236,190.64,190.49,25.98648952]
["bitfinex-derivatives","SOLF0:USTF0",1736408281123,2.5100979,190.67,190.55,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408281622,0.9228979,190.67,190.6,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736408281822,0.9228979,190.67,190.58,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408282124,3.5460979,190.67,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736408282624,0.9228979,190.67,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736408283126,3.5461979,190.67,190.58,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736408283322,0.9228979,190.67,190.58,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736408283723,0.9228979,190.67,190.57,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408283923,0.92311105,190.66,190.57,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408284230,2.6239,190.63,190.57,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408284621,0.9228979,190.67,190.57,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408284828,2.6236,190.64,190.56,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736408285224,0.9228979,190.67,190.54,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408285927,0.9228979,190.67,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736408286123,0.9228979,190.67,190.56,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408287230,0.9228979,190.67,190.6,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736408287828,2.6232,190.68,190.6,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736408288428,2.6235,190.65,190.59,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736408288827,16.92639121,190.71,190.59,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736408289134,0.92338542,190.7,190.59,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736408289429,0.92338542,190.69,190.59,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736408289627,1.8355,190.72,190.59,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736408289827,0.92346762,190.71,190.59,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736408290028,0.92346762,190.71,190.6,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736408291125,2.6228,190.7,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736408291528,16.92639121,190.74,190.6,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736408291529,18.82059121,190.77,190.64,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408291735,3.54618968,190.72,190.64,19.54989121]
["bitfinex-derivatives","SOLF0:USTF0",1736408291931,2.6225,190.72,190.64,19.54989121]
["bitfinex-derivatives","SOLF0:USTF0",1736408292235,2.6224,190.73,190.64,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408292832,0.9237009,190.72,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736408293133,1.8942,190.77,190.64,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408293436,2.6222,190.75,190.64,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408293623,0.92378371,190.74,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736408293823,3.54598371,190.74,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736408294030,2.6222,190.74,190.64,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408294533,1.8942,190.77,190.64,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408294733,2.6221,190.75,190.64,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408295534,2.6221,190.75,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736408295831,1.8942,190.77,190.64,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408296138,0.92375051,190.76,190.64,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408296338,3.54575051,190.76,190.68,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736408296639,81.9,190.8,190.64,24.15118952]
["bitfinex-derivatives","SOLF0:USTF0",1736408296829,2.622,190.76,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736408297025,81.9,190.8,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736408297229,0.92386033,190.79,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736408297530,2.622,190.77,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736408297933,0.92382912,190.76,190.67,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408298124,2.622,190.76,190.67,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408298328,81.9,190.8,190.68,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736408298532,0.92369753,190.79,190.68,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736408298734,2.622,190.76,190.68,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736408298934,0.92362105,190.75,190.68,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736408299146,81.9,190.8,190.68,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736408299338,0.92362534,190.79,190.68,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736408299837,5.03195856,190.81,190.7,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408300134,1.5367,190.85,190.73,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408300536,2.6209,190.84,190.76,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736408300734,1.5367,190.85,190.73,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408300929,16.92639121,190.84,190.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736408301130,2.6219,190.77,190.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736408301936,16.92639121,190.81,190.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736408302135,2.6217,190.79,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736408302340,16.92639121,190.84,190.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736408302534,0.92292417,190.83,190.7,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408302837,2.6214,190.8,190.7,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408303038,16.92639121,190.84,190.7,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408303238,2.6214,190.81,190.73,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736408303441,1.5367,190.85,190.7,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408303740,0.92292551,190.84,190.7,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408305928,0.92252561,190.83,190.7,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408306129,2.6218,190.78,190.7,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736408306941,2.6218,190.78,190.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736408306942,2.6218,190.78,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736408307141,1.5367,190.85,190.7,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408307444,0.92233859,190.84,190.7,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408307644,2.6212,190.82,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736408307937,0.92233859,190.81,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736408308142,1.5367,190.85,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736408308445,0.92249951,190.84,190.73,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736408308737,17.84889072,190.84,190.7,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408308942,2.6214,190.8,190.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736408309138,16.92639121,190.84,190.7,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408309337,2.6213,190.81,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736408310243,2.621,190.84,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736408310543,16.92639121,190.87,190.75,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736408310743,0.92274438,190.86,190.73,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408311140,0.92274491,190.85,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736408311335,16.92639121,190.87,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736408311541,0.9227647,190.86,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736408311847,0.9227647,190.85,190.73,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408312143,1.495,190.89,190.76,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408312347,0.92289457,190.88,190.79,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408312548,0.92289457,190.9,190.82,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736408312745,0.92295698,190.89,190.79,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408312943,22.26239121,190.99,190.82,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408313144,5.336,190.99,190.87,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736408313442,2.6192,190.96,190.85,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408313636,16.92639121,190.98,190.86,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736408313835,0.92282484,190.97,190.86,18.74199121]
["bitfinex-derivatives","SOLF0:USTF0",1736408314048,2.619,190.98,190.86,18.74199121]
["bitfinex-derivatives","SOLF0:USTF0",1736408314342,16.92639121,191.02,190.89,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736408314647,0.92300189,191.01,190.86,18.74199121]
["bitfinex-derivatives","SOLF0:USTF0",1736408314840,16.92639121,191.02,190.86,18.74199121]
["bitfinex-derivatives","SOLF0:USTF0",1736408315035,16.92639121,191.05,190.89,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408315239,0.92309942,191.04,190.89,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408315741,5.4102,191.08,190.92,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408315936,0.9232379,191.07,190.92,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408316138,5.4102,191.08,190.94,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736408316645,2.6183,191.03,190.93,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736408316845,5.4102,191.08,190.87,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736408317147,1.97000524,191.07,190.88,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408317350,2.619,190.98,190.88,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408317840,2.6188,190.99,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736408318044,16.92639121,191.0,190.87,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736408318245,1.4716,190.99,190.87,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736408318447,3.2629,190.99,190.86,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736408318644,5.1241,190.99,190.86,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736408319342,2.6195,190.94,190.86,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736408319542,5.1241,190.99,190.86,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736408319740,16.92639121,190.94,190.81,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736408320045,2.62,190.91,190.81,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736408320242,16.92639121,190.94,190.77,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736408320637,16.92639121,190.91,190.77,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736408320843,1.4842,190.9,190.77,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736408321043,5.1368,190.9,190.77,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736408321244,2.6209,190.85,190.77,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736408321443,16.92639121,190.88,190.77,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736408322046,2.621,190.83,190.77,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736408322349,16.92639121,190.85,190.7,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408322543,16.92639121,190.85,190.7,18.83829121]
["bitfinex-derivatives","SOLF0:USTF0",1736408322743,16.92639121,190.88,190.7,18.83829121]
["bitfinex-derivatives","SOLF0:USTF0",1736408323045,16.92639121,190.88,190.73,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408323244,0.92241368,190.87,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736408323444,0.92241368,190.86,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736408323649,0.92249682,190.89,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736408323839,2.6206,190.87,190.77,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736408324045,5.1368,190.9,190.76,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408324345,0.92249602,190.89,190.76,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408324546,2.6205,190.88,190.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736408324740,5.1368,190.9,190.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736408324944,0.92269068,190.89,190.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736408325244,2.6203,190.88,190.79,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736408325547,5.1368,190.9,190.73,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408325747,0.92271946,190.89,190.73,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408326338,0.92271946,190.89,190.76,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408326746,0.92276778,190.88,190.76,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408326947,5.1368,190.9,190.76,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408327145,0.92282278,190.89,190.76,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408328455,0.92282278,190.89,190.79,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408328851,2.6205,190.87,190.79,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408329557,5.1368,190.9,190.76,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408329752,0.92286758,190.89,190.76,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408329953,16.92639121,190.88,190.75,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408330153,0.92286758,190.87,190.75,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408330750,0.92286758,190.87,190.72,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408330945,2.6211,190.82,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736408331654,16.92639121,190.88,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736408331856,0.92240936,190.87,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736408332059,0.92240225,190.87,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736408332260,2.6209,190.84,190.75,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736408332555,16.92639121,190.88,190.74,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408332951,2.6209,190.84,190.74,24.15118952]
["bitfinex-derivatives","SOLF0:USTF0",1736408333652,2.6212,190.82,190.74,24.15118952]
["bitfinex-derivatives","SOLF0:USTF0",1736408333860,16.92639121,190.88,190.73,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408334054,0.92226992,190.87,190.73,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408334356,0.92226992,190.87,190.71,24.15118952]
["bitfinex-derivatives","SOLF0:USTF0",1736408334555,2.6214,190.81,190.72,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736408335052,2.6214,190.81,190.71,24.15118952]
["bitfinex-derivatives","SOLF0:USTF0",1736408335269,2.6214,190.81,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736408335855,2.6212,190.82,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736408336057,2.6212,190.82,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736408336758,16.92639121,190.88,190.72,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408336960,0.92233514,190.87,190.73,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736408337360,0.92232388,190.86,190.73,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736408337561,2.6213,190.82,190.73,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736408337758,16.92639121,190.88,190.73,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736408338064,0.92228282,190.87,190.73,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736408338863,2.6214,190.81,190.73,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736408339161,16.92639121,190.82,190.71,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408339359,1.5083,190.8,190.71,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408339757,1.5083,190.8,190.7,9.13669831]
["bitfinex-derivatives","SOLF0:USTF0",1736408339961,16.92639121,190.79,190.7,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408340663,1.5083,190.8,190.7,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408340857,2.6218,190.78,190.7,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408341061,1.5083,190.8,190.65,26.14398952]
["bitfinex-derivatives","SOLF0:USTF0",1736408341260,0.92156912,190.79,190.65,26.14398952]
["bitfinex-derivatives","SOLF0:USTF0",1736408341461,2.6221,190.75,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736408341655,1.5083,190.8,190.65,26.14398952]
["bitfinex-derivatives","SOLF0:USTF0",1736408341854,0.92153644,190.79,190.65,26.14398952]
["bitfinex-derivatives","SOLF0:USTF0",1736408342063,2.6224,190.74,190.65,28.76738952]
["bitfinex-derivatives","SOLF0:USTF0",1736408342261,1.5083,190.8,190.65,28.76738952]
["bitfinex-derivatives","SOLF0:USTF0",1736408342468,0.92169404,190.79,190.66,4.87917911]
["bitfinex-derivatives","SOLF0:USTF0",1736408343160,2.6224,190.74,190.66,4.87917911]
["bitfinex-derivatives","SOLF0:USTF0",1736408343555,2.6224,190.74,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736408343756,2.6221,190.76,190.65,47.81838445]
["bitfinex-derivatives","SOLF0:USTF0",1736408343958,2.6221,190.76,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736408345156,2.6221,190.75,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736408345466,1.5083,190.8,190.65,47.81838445]
["bitfinex-derivatives","SOLF0:USTF0",1736408345467,16.92639121,190.76,190.65,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408345663,16.92639121,190.73,190.65,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408346168,2.6227,190.71,190.65,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408346367,1.8992,190.72,190.65,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408346963,1.8992,190.72,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736408347163,2.6236,190.64,190.59,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408347364,1.8992,190.72,190.59,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408347365,16.92639121,190.67,190.59,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408347766,0.92154447,190.66,190.59,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408347968,16.92639121,190.67,190.59,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408348168,16.92639121,190.64,190.59,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408348367,2.6242,190.6,190.59,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408348574,2.6242,190.6,190.51,50.37661637]
["bitfinex-derivatives","SOLF0:USTF0",1736408348773,16.92639121,190.67,190.52,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408349074,16.92639121,190.7,190.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736408349273,0.92169338,190.69,190.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736408349469,0.92169338,190.69,190.51,48.38611637]
["bitfinex-derivatives","SOLF0:USTF0",1736408349676,16.92639121,190.64,190.51,48.38611637]
["bitfinex-derivatives","SOLF0:USTF0",1736408349969,2.90180817,190.63,190.5,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408350175,1.9803,190.63,190.5,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408350378,2.6241,190.61,190.5,9.85029831]
["bitfinex-derivatives","SOLF0:USTF0",1736408350669,1.5374,190.62,190.5,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408350878,1.5374,190.62,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736408351071,1.9803,190.63,190.52,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408351674,16.92639121,190.67,190.52,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408351974,1.5374,190.7,190.52,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408351975,1.9804,190.69,190.55,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408352187,1.9804,190.69,190.58,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408352583,2.6232,190.68,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736408353381,2.6232,190.67,190.58,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408353982,2.6231,190.68,190.58,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408354879,1.9804,190.69,190.58,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408355085,18.91239121,190.76,190.61,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408355279,0.92180722,190.75,190.61,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408355479,3.54395481,190.74,190.64,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408355677,3.6207,190.76,190.64,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408355883,0.92177141,190.75,190.67,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408356081,2.6216,190.79,190.67,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408356283,16.92639121,190.85,190.68,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736408356481,0.9216668,190.84,190.7,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736408356788,16.92639121,190.82,190.68,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736408357084,85.4953,190.88,190.73,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736408357284,17.84824289,190.87,190.73,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408357475,16.92639121,190.87,190.7,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408357683,0.92178275,190.86,190.72,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736408358486,2.6211,190.83,190.72,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736408358675,16.92639121,190.87,190.7,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408359390,2.621,190.84,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736408359887,2.621,190.83,190.73,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736408360184,3.6153,190.88,190.74,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408360389,2.6206,190.86,190.77,19.54809121]
["bitfinex-derivatives","SOLF0:USTF0",1736408360687,3.6153,190.88,190.75,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736408362981,2.6206,190.86,190.77,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736408364388,3.6153,190.88,190.78,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736408365288,16.92639121,190.87,190.75,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736408366086,2.6209,190.84,190.75,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1736408366889,2.6213,190.81,190.75,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736408367085,16.92639121,190.84,190.68,10.82039831]
["bitfinex-derivatives","SOLF0:USTF0",1736408367285,16.92639121,190.84,190.69,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736408367488,2.6217,190.78,190.69,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736408368188,16.92639121,190.81,190.69,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1736408368489,16.92639121,190.81,190.63,87.03887335]
["bitfinex-derivatives","SOLF0:USTF0",1736408368490,16.92639121,190.78,190.63,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408368792,1.5004,190.77,190.63,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408369289,3.4059,190.77,190.63,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408369485,2.6222,190.75,190.63,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408369783,2.6222,190.75,190.62,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1736408370180,2.622,190.76,190.64,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408370788,2.6222,190.75,190.66,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736408370984,2.6222,190.75,190.64,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408371488,6.0279,190.77,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736408371691,6.0279,190.77,190.64,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408372486,6.0279,190.77,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736408372685,2.622,190.76,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736408372886,3.4059,190.77,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736408374090,4.1223,190.77,190.68,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736408374391,1.9338,190.8,190.67,16.92639121]
["bitfinex-derivatives","SOLF0:USTF0",1736408375488,3.48,190.83,190.71,10.56163849]
["bitfinex-derivatives","SOLF0:USTF0",1736408376080,2.6213,190.81,190.72,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736408376279,3.48,190.83,190.71,10.56163849]
["bitfinex-derivatives","SOLF0:USTF0",1736408376483,81.84,190.84,190.74,10.56163849]
["bitfinex-derivatives","SOLF0:USTF0",1736408376887,10.56163849,190.87,190.74,10.56163849]
["bitfinex-derivatives","SOLF0:USTF0",1736408377088,2.6209,190.85,190.76,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736408377289,20.39526127,190.89,190.73,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408377487,0.9221903,190.88,190.73,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408377687,2.6211,190.83,190.75,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736408377988,20.39526127,190.89,190.75,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736408378186,2.6209,190.84,190.75,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736408378382,20.39526127,190.89,190.73,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408378589,0.92230058,190.88,190.76,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408378785,2.6203,190.88,190.76,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408378984,3.5026,190.89,190.76,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408379685,3.5026,190.89,190.79,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736408379988,1.526,190.89,190.79,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408380290,2.62,190.91,190.79,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408380491,1.998,190.94,190.79,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408380691,2.6198,190.92,190.82,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408380890,1.998,190.94,190.82,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408381091,0.92210152,190.93,190.82,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408381286,2.6198,190.93,190.83,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736408381486,83.3968,190.95,190.85,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408381786,1.5568,190.95,190.85,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408382288,16.89266127,191.01,190.85,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408382490,1.5568,191.0,190.85,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408382990,2.6191,190.97,190.85,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408383191,1.5568,191.0,190.88,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408383392,2.619,190.98,190.89,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736408384193,3.7657,191.05,190.92,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736408384496,3.7657,191.05,190.93,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1736408385386,16.89266127,191.04,190.93,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1736408385585,2.6187,191.0,190.93,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1736408385985,16.89266127,191.04,190.93,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1736408386391,2.6188,190.99,190.93,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1736408386588,16.89266127,191.04,190.93,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1736408386785,16.89266127,191.04,190.88,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408386984,2.6192,190.96,190.86,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736408387687,2.6192,190.96,190.85,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408387895,2.6192,190.97,190.87,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736408388291,2.6192,190.97,190.85,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408388791,2.6192,190.96,190.87,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736408389794,2.6195,190.94,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736408389994,16.89266127,190.95,190.83,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736408390193,1.4868,190.93,190.83,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736408390389,2.6201,190.9,190.83,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736408390596,1.4868,190.93,190.83,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736408390993,2.62,190.9,190.83,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736408391190,1.4868,190.93,190.8,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736408391191,16.89266127,190.92,190.8,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736408391997,2.6203,190.89,190.81,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736408392197,1.4868,190.93,190.8,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1736408394293,2.6198,190.92,190.82,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408394597,1.4868,190.93,190.82,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408395198,2.6195,190.94,190.86,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736408395497,1.8962,190.97,190.82,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408395695,0.92278242,190.96,190.82,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408396292,1.8962,190.97,190.82,16.89266127]
["bitfinex-derivatives","SOLF0:USTF0",1736408397000,2.6195,190.94,190.85,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736408397195,16.89266127,191.01,190.86,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736408397400,2.79087753,191.0,190.86,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736408397598,0.92297753,190.99,190.86,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736408399195,2.6193,190.96,190.86,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736408399402,1.8679,191.0,190.86,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736408399598,0.92322003,190.99,190.86,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736408400101,0.92322003,190.99,190.86,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736408400493,0.92322003,190.99,190.86,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736408400494,2.6194,190.95,190.86,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736408400692,16.89266127,190.98,190.86,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736408400895,0.9230943,190.97,190.86,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736408401597,2.6197,190.93,190.86,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736408402703,2.6195,190.94,190.86,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736408403095,16.89266127,190.98,190.86,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736408403300,0.9231034,190.97,190.83,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736408403804,2.6199,190.92,190.83,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736408404400,1.9017,190.96,190.83,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736408404401,1.5754,190.95,190.83,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736408404603,2.6199,190.91,190.83,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736408405401,2.6198,190.92,190.84,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736408406905,2.6198,190.92,190.81,30.89769324]
["bitfinex-derivatives","SOLF0:USTF0",1736408406906,1.5754,190.95,190.86,10.54871544]
["bitfinex-derivatives","SOLF0:USTF0",1736408407104,1.9017,190.96,190.86,10.54871544]
["bitfinex-derivatives","SOLF0:USTF0",1736408407303,4.5209,190.96,190.89,10.54871544]
["bitfinex-derivatives","SOLF0:USTF0",1736408407614,1.6192,191.0,190.88,10.54871544]
["bitfinex-derivatives","SOLF0:USTF0",1736408407902,0.92395599,190.99,190.88,10.54871544]
["bitfinex-derivatives","SOLF0:USTF0",1736408408297,1.6192,191.0,190.91,10.54871544]
["bitfinex-derivatives","SOLF0:USTF0",1736408408497,1.6192,191.0,190.84,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408408698,10.54871544,190.95,190.84,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408409005,1.9345,190.94,190.88,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408409200,2.6199,190.92,190.88,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408409909,2.6199,190.92,190.84,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408410304,2.6199,190.92,190.84,9.84549831]
["bitfinex-derivatives","SOLF0:USTF0",1736408410607,1.9345,190.94,190.84,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408410802,2.6199,190.91,190.84,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408410999,1.9345,190.94,190.84,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408411207,2.6198,190.92,190.84,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408411507,1.9345,190.94,190.85,4.89250668]
["bitfinex-derivatives","SOLF0:USTF0",1736408412207,1.9345,190.94,190.85,7.51320668]
["bitfinex-derivatives","SOLF0:USTF0",1736408412410,1.9345,190.94,190.86,12.11730499]
["bitfinex-derivatives","SOLF0:USTF0",1736408412705,0.92342661,190.93,190.86,12.11730499]
["bitfinex-derivatives","SOLF0:USTF0",1736408412907,2.6204,190.88,190.86,12.11730499]
["bitfinex-derivatives","SOLF0:USTF0",1736408413305,16.87768132,190.92,190.86,12.11730499]
["bitfinex-derivatives","SOLF0:USTF0",1736408413503,2.62,190.91,190.83,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408413807,16.87768132,190.92,190.83,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408414007,1.5286,190.91,190.83,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408414209,2.6204,190.88,190.82,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408414401,1.5286,190.91,190.82,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408414606,16.87768132,190.89,190.82,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408414803,2.6206,190.87,190.82,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408415006,16.87768132,190.89,190.79,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408415502,2.6207,190.86,190.79,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408415707,16.87768132,190.89,190.79,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408415908,0.92319818,190.88,190.79,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408416308,0.92319818,190.88,190.77,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408416702,16.87768132,190.86,190.77,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408416909,2.84089818,190.85,190.77,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408417109,2.6211,190.82,190.77,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408417510,1.9177,190.85,190.74,9.18769831]
["bitfinex-derivatives","SOLF0:USTF0",1736408418011,2.6211,190.82,190.74,9.18769831]
["bitfinex-derivatives","SOLF0:USTF0",1736408418314,1.9177,190.85,190.74,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736408418710,2.6211,190.83,190.74,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736408418913,1.9177,190.85,190.74,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736408420107,1.9177,190.85,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736408420509,1.9177,190.85,190.74,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736408421013,16.87768132,190.89,190.74,30.86209324]
["bitfinex-derivatives","SOLF0:USTF0",1736408421211,0.92334381,190.88,190.74,30.86209324]
["bitfinex-derivatives","SOLF0:USTF0",1736408421410,2.6211,190.82,190.74,33.48429324]
["bitfinex-derivatives","SOLF0:USTF0",1736408421612,2.6211,190.82,190.74,30.86209324]
["bitfinex-derivatives","SOLF0:USTF0",1736408421813,2.6211,190.82,190.76,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408422709,2.6214,190.8,190.76,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408422910,2.6214,190.8,190.74,30.86209324]
["bitfinex-derivatives","SOLF0:USTF0",1736408424213,2.6213,190.82,190.74,30.86209324]
["bitfinex-derivatives","SOLF0:USTF0",1736408424611,2.6213,190.82,190.74,9.18769831]
["bitfinex-derivatives","SOLF0:USTF0",1736408425113,2.6213,190.81,190.74,9.18769831]
["bitfinex-derivatives","SOLF0:USTF0",1736408425614,2.6213,190.81,190.75,5.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1736408425909,16.87768132,190.86,190.75,5.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1736408425910,2.6214,190.8,190.75,5.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1736408426208,2.6214,190.8,190.74,9.18769831]
["bitfinex-derivatives","SOLF0:USTF0",1736408426414,16.87768132,190.86,190.74,9.18769831]
["bitfinex-derivatives","SOLF0:USTF0",1736408426614,2.6216,190.79,190.74,9.18769831]
["bitfinex-derivatives","SOLF0:USTF0",1736408426813,1.9549,190.85,190.74,9.18769831]
["bitfinex-derivatives","SOLF0:USTF0",1736408427216,2.6211,190.83,190.74,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736408427513,1.9549,190.85,190.74,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736408428315,0.92321352,190.84,190.74,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736408428721,16.87768132,190.83,190.73,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408429015,0.92321352,190.82,190.73,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408429213,4.45061352,190.82,190.73,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408429419,3.5274,190.82,190.73,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408429816,0.92323744,190.81,190.7,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736408430116,3.5274,190.82,190.7,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736408430317,0.92310608,190.81,190.7,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736408430517,2.6219,190.77,190.69,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408431219,3.5274,190.82,190.68,30.86129324]
["bitfinex-derivatives","SOLF0:USTF0",1736408431419,2.6217,190.78,190.68,30.86129324]
["bitfinex-derivatives","SOLF0:USTF0",1736408431822,3.5274,190.82,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736408432023,2.6218,190.77,190.69,7.6563041]
["bitfinex-derivatives","SOLF0:USTF0",1736408432215,3.5274,190.82,190.69,5.0334041]
["bitfinex-derivatives","SOLF0:USTF0",1736408432416,2.6222,190.74,190.69,5.0334041]
["bitfinex-derivatives","SOLF0:USTF0",1736408432616,16.87768132,190.8,190.69,5.0334041]
["bitfinex-derivatives","SOLF0:USTF0",1736408432813,16.87768132,190.77,190.68,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408433012,2.6226,190.72,190.68,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408433316,10.56997064,190.76,190.68,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408433518,2.6224,190.74,190.68,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408433716,10.56997064,190.76,190.68,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408433914,10.56997064,190.79,190.67,10.56997064]
["bitfinex-derivatives","SOLF0:USTF0",1736408435515,2.6225,190.73,190.65,30.91809324]
["bitfinex-derivatives","SOLF0:USTF0",1736408435720,2.6225,190.73,190.65,9.24369831]
["bitfinex-derivatives","SOLF0:USTF0",1736408436622,2.6225,190.72,190.65,9.24369831]
["bitfinex-derivatives","SOLF0:USTF0",1736408438825,10.56997064,190.76,190.65,9.24369831]
["bitfinex-derivatives","SOLF0:USTF0",1736408439025,2.6224,190.73,190.65,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1736408439226,10.56997064,190.73,190.64,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408439424,2.6233,190.67,190.64,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408439626,10.56997064,190.7,190.64,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408440724,10.56997064,190.7,190.59,42.08959324]
["bitfinex-derivatives","SOLF0:USTF0",1736408441121,10.56997064,190.7,190.59,39.46539324]
["bitfinex-derivatives","SOLF0:USTF0",1736408441324,2.6227,190.71,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736408443531,2.623,190.69,190.62,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408443731,10.56997064,190.7,190.62,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408444230,2.6235,190.65,190.62,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408444430,1.5688,190.69,190.62,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408444731,1.5688,190.69,190.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736408445427,2.6235,190.66,190.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736408445629,1.5688,190.69,190.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736408445835,10.56997064,190.67,190.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736408446133,2.6236,190.64,190.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736408446635,10.56997064,190.64,190.57,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408447726,2.624,190.62,190.57,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408448025,1.5688,190.69,190.54,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408448026,10.56997064,190.61,190.54,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408448230,10.56997064,190.58,190.54,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408448838,1.9236,190.6,190.54,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408449335,1.5036,190.61,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736408449537,1.5036,190.61,190.5,10.56997064]
["bitfinex-derivatives","SOLF0:USTF0",1736408449930,12.48847064,190.63,190.53,10.56997064]
["bitfinex-derivatives","SOLF0:USTF0",1736408450631,12.48847064,190.63,190.5,10.56997064]
["bitfinex-derivatives","SOLF0:USTF0",1736408452237,2.6244,190.59,190.5,13.19547064]
["bitfinex-derivatives","SOLF0:USTF0",1736408452436,2.6244,190.59,190.5,10.56997064]
["bitfinex-derivatives","SOLF0:USTF0",1736408453039,2.6245,190.58,190.5,10.56997064]
["bitfinex-derivatives","SOLF0:USTF0",1736408453233,12.48847064,190.63,190.5,10.56997064]
["bitfinex-derivatives","SOLF0:USTF0",1736408453834,2.6244,190.59,190.5,13.19547064]
["bitfinex-derivatives","SOLF0:USTF0",1736408454737,10.56997064,190.6,190.5,10.56997064]
["bitfinex-derivatives","SOLF0:USTF0",1736408454941,10.56997064,190.57,190.48,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736408455134,10.56997064,190.54,190.48,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736408456138,10.56997064,190.57,190.48,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736408456843,2.6249,190.56,190.48,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736408457044,10.56997064,190.57,190.48,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736408458136,2.6252,190.53,190.48,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736408458539,1.9049,190.59,190.48,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736408458540,10.56997064,190.54,190.48,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736408459946,10.56997064,190.54,190.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736408460341,10.56997064,190.51,190.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736408460545,2.6257,190.49,190.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736408460940,13.19547064,190.51,190.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736408461144,10.56997064,190.54,190.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736408461541,2.6252,190.53,190.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736408461740,1.5073,190.56,190.47,10.56997064]
["bitfinex-derivatives","SOLF0:USTF0",1736408462045,10.56997064,190.57,190.47,10.56997064]
["bitfinex-derivatives","SOLF0:USTF0",1736408462345,10.56997064,190.57,190.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736408462548,10.56997064,190.54,190.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736408462746,2.6257,190.49,190.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736408462947,10.56997064,190.54,190.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736408463839,2.6258,190.49,190.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736408464043,10.56997064,190.48,190.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736408464348,10.56997064,190.48,190.41,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408464349,2.6261,190.46,190.41,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408464546,10.56997064,190.48,190.41,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408465046,10.56997064,190.48,190.39,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408466143,10.56997064,190.48,190.4,53.91896807]
["bitfinex-derivatives","SOLF0:USTF0",1736408466747,10.56997064,190.48,190.4,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408466949,2.6263,190.45,190.4,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408467647,2.6261,190.47,190.4,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408467842,10.56997064,190.48,190.4,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408468047,10.56997064,190.52,190.41,15.57352536]
["bitfinex-derivatives","SOLF0:USTF0",1736408468243,2.6255,190.51,190.41,18.20032536]
["bitfinex-derivatives","SOLF0:USTF0",1736408468446,1.5788,190.57,190.41,15.57352536]
["bitfinex-derivatives","SOLF0:USTF0",1736408468447,10.56997064,190.55,190.41,15.57352536]
["bitfinex-derivatives","SOLF0:USTF0",1736408468645,10.56997064,190.55,190.44,10.56997064]
["bitfinex-derivatives","SOLF0:USTF0",1736408468849,2.625,190.55,190.46,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736408469349,1.5788,190.57,190.48,10.56997064]
["bitfinex-derivatives","SOLF0:USTF0",1736408469946,2.6248,190.56,190.48,17.79476895]
["bitfinex-derivatives","SOLF0:USTF0",1736408470950,2.6248,190.56,190.49,12.22835303]
["bitfinex-derivatives","SOLF0:USTF0",1736408471750,2.6248,190.56,190.5,5.00355472]
["bitfinex-derivatives","SOLF0:USTF0",1736408472145,2.6253,190.53,190.5,5.00355472]
["bitfinex-derivatives","SOLF0:USTF0",1736408472445,1.5788,190.57,190.5,5.00355472]
["bitfinex-derivatives","SOLF0:USTF0",1736408472641,2.6252,190.53,190.49,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408473452,1.5788,190.57,190.49,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408473749,2.6248,190.56,190.49,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408473952,81.94,190.58,190.49,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408474550,81.94,190.58,190.5,53.98289761]
["bitfinex-derivatives","SOLF0:USTF0",1736408475244,81.94,190.58,190.51,53.98289761]
["bitfinex-derivatives","SOLF0:USTF0",1736408475644,2.6246,190.57,190.51,53.98289761]
["bitfinex-derivatives","SOLF0:USTF0",1736408476145,84.5644,190.58,190.51,53.98289761]
["bitfinex-derivatives","SOLF0:USTF0",1736408476350,84.5644,190.58,190.52,12.24153918]
["bitfinex-derivatives","SOLF0:USTF0",1736408477148,84.5644,190.58,190.53,5.01674087]
["bitfinex-derivatives","SOLF0:USTF0",1736408477754,81.94,190.58,190.53,5.01674087]
["bitfinex-derivatives","SOLF0:USTF0",1736408478151,10.56997064,190.56,190.53,5.01674087]
["bitfinex-derivatives","SOLF0:USTF0",1736408478450,10.56997064,190.56,190.53,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408479351,10.56997064,190.56,190.49,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408479654,1.5821,190.57,190.49,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408479853,2.6246,190.57,190.49,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408480056,81.94,190.58,190.49,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408480355,81.94,190.58,190.51,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408481357,81.94,190.58,190.54,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408482259,84.5645,190.58,190.54,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408483065,81.94,190.58,190.54,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408483657,84.5645,190.58,190.54,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408484356,2.6243,190.6,190.54,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408485356,2.6243,190.6,190.55,54.14066459]
["bitfinex-derivatives","SOLF0:USTF0",1736408486052,16.93674769,190.64,190.55,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408486251,16.93674769,190.58,190.55,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408486656,16.93674769,190.58,190.54,57.7983865]
["bitfinex-derivatives","SOLF0:USTF0",1736408486657,16.93674769,190.58,190.53,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408487055,2.6248,190.56,190.53,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408487256,3.4535,190.65,190.53,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408487257,16.93674769,190.61,190.53,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408487657,16.93674769,190.64,190.52,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408487854,16.93674769,190.61,190.52,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408488053,0.92427223,190.6,190.52,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408488258,16.93674769,190.61,190.52,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408488564,20.39024769,190.65,190.53,12.27432934]
["bitfinex-derivatives","SOLF0:USTF0",1736408488751,0.92449491,190.64,190.53,12.27432934]
["bitfinex-derivatives","SOLF0:USTF0",1736408488956,2.6242,190.6,190.53,12.27432934]
["bitfinex-derivatives","SOLF0:USTF0",1736408489566,2.6243,190.59,190.54,54.14636802]
["bitfinex-derivatives","SOLF0:USTF0",1736408489962,3.4535,190.65,190.54,54.14636802]
["bitfinex-derivatives","SOLF0:USTF0",1736408490160,2.6242,190.6,190.54,54.14636802]
["bitfinex-derivatives","SOLF0:USTF0",1736408490660,2.6242,190.6,190.54,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408491665,2.6242,190.6,190.55,5.04863308]
["bitfinex-derivatives","SOLF0:USTF0",1736408492064,20.39024769,190.65,190.55,5.04863308]
["bitfinex-derivatives","SOLF0:USTF0",1736408492065,2.6244,190.59,190.55,5.04863308]
["bitfinex-derivatives","SOLF0:USTF0",1736408492564,16.93674769,190.62,190.55,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408492761,2.6246,190.57,190.55,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408492961,16.93674769,190.62,190.55,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408493157,16.93674769,190.62,190.52,28.89919324]
["bitfinex-derivatives","SOLF0:USTF0",1736408494166,2.6246,190.58,190.52,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408494671,16.93674769,190.62,190.52,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408494969,20.39024769,190.65,190.52,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408495161,0.92518046,190.64,190.52,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408496068,2.6242,190.6,190.53,12.27080196]
["bitfinex-derivatives","SOLF0:USTF0",1736408496864,20.39024769,190.65,190.53,12.27080196]
["bitfinex-derivatives","SOLF0:USTF0",1736408496865,1.554,190.65,190.54,5.04600365]
["bitfinex-derivatives","SOLF0:USTF0",1736408497061,1.554,190.65,190.54,7.05290365]
["bitfinex-derivatives","SOLF0:USTF0",1736408497465,0.92541906,190.64,190.54,7.05290365]
["bitfinex-derivatives","SOLF0:USTF0",1736408497868,2.6242,190.6,190.54,7.05290365]
["bitfinex-derivatives","SOLF0:USTF0",1736408498170,2.6242,190.6,190.56,7.22479831]
["bitfinex-derivatives","SOLF0:USTF0",1736408498860,16.93674769,190.58,190.52,21.67439493]
["bitfinex-derivatives","SOLF0:USTF0",1736408499061,16.93674769,190.54,190.5,87.03887335]
["bitfinex-derivatives","SOLF0:USTF0",1736408499260,16.93674769,190.51,190.48,142.56985168]
["bitfinex-derivatives","SOLF0:USTF0",1736408499570,16.93674769,190.51,190.47,178.57450984]
["bitfinex-derivatives","SOLF0:USTF0",1736408499770,16.93674769,190.48,190.47,178.57450984]
["bitfinex-derivatives","SOLF0:USTF0",1736408499970,2.6261,190.46,190.36,32.81185346]
["bitfinex-derivatives","SOLF0:USTF0",1736408500172,16.93674769,190.48,190.36,32.81185346]
["bitfinex-derivatives","SOLF0:USTF0",1736408500372,16.93674769,190.45,190.36,32.81185346]
["bitfinex-derivatives","SOLF0:USTF0",1736408500575,2.6264,190.44,190.36,32.81185346]
["bitfinex-derivatives","SOLF0:USTF0",1736408500775,2.6264,190.44,190.36,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736408501075,16.93674769,190.45,190.36,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736408501676,2.6265,190.43,190.36,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736408502275,19.56304769,190.45,190.36,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736408502471,2.6263,190.45,190.36,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736408503368,2.6264,190.44,190.36,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736408503774,16.93674769,190.48,190.36,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736408504477,81.92,190.54,190.36,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736408504676,16.93674769,190.47,190.36,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736408505177,2.6265,190.43,190.36,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736408505573,16.93674769,190.47,190.36,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736408505774,2.6266,190.43,190.36,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736408509074,16.93674769,190.47,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736408509283,10.60632172,190.43,190.32,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1736408511079,2.627,190.4,190.32,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1736408512781,10.60632172,190.43,190.32,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1736408513077,2.6271,190.39,190.32,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1736408513680,10.60632172,190.43,190.32,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1736408514375,2.6272,190.39,190.32,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1736408515176,10.60632172,190.43,190.32,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1736408515480,10.60632172,190.43,190.16,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736408515481,10.60632172,190.37,190.24,10.60632172]
["bitfinex-derivatives","SOLF0:USTF0",1736408515677,10.60632172,190.37,190.25,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736408515876,10.60632172,190.37,190.25,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1736408516081,10.60632172,190.34,190.25,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1736408516573,10.60632172,190.37,190.25,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1736408517179,2.628,190.32,190.25,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1736408517680,10.60632172,190.34,190.25,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1736408518278,82.0,190.38,190.25,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1736408518477,10.60632172,190.36,190.25,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1736408518977,13.23422172,190.33,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736408519181,10.60632172,190.3,190.17,10.60632172]
["bitfinex-derivatives","SOLF0:USTF0",1736408519377,10.60632172,190.3,190.17,15.99532172]
["bitfinex-derivatives","SOLF0:USTF0",1736408519879,2.6285,190.29,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736408520177,2.6285,190.29,190.17,15.99532172]
["bitfinex-derivatives","SOLF0:USTF0",1736408520681,2.6285,190.29,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736408520884,2.6286,190.28,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736408521883,10.60632172,190.3,190.17,15.99532172]
["bitfinex-derivatives","SOLF0:USTF0",1736408522082,10.60632172,190.27,190.17,15.99532172]
["bitfinex-derivatives","SOLF0:USTF0",1736408522279,10.60632172,190.27,190.17,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1736408522473,2.6293,190.23,190.17,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1736408523078,2.6291,190.25,190.17,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1736408523282,10.60632172,190.27,190.17,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1736408523682,2.6293,190.23,190.17,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1736408524781,10.60632172,190.27,190.17,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1736408525182,1.965,190.29,190.17,15.99532172]
["bitfinex-derivatives","SOLF0:USTF0",1736408525382,10.60632172,190.3,190.17,15.99532172]
["bitfinex-derivatives","SOLF0:USTF0",1736408526090,10.60632172,190.3,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736408526482,2.6282,190.32,190.2,10.60632172]
["bitfinex-derivatives","SOLF0:USTF0",1736408526682,2.6282,190.32,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736408526886,10.60632172,190.33,190.2,10.60632172]
["bitfinex-derivatives","SOLF0:USTF0",1736408527089,2.6282,190.31,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736408527281,10.60632172,190.33,190.2,10.60632172]
["bitfinex-derivatives","SOLF0:USTF0",1736408527682,10.60632172,190.36,190.23,10.60632172]
["bitfinex-derivatives","SOLF0:USTF0",1736408528893,2.6277,190.35,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736408529084,15.74,190.47,190.26,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736408529388,0.92348589,190.41,190.3,10.60632172]
["bitfinex-derivatives","SOLF0:USTF0",1736408529583,10.60632172,190.39,190.27,14.39392172]
["bitfinex-derivatives","SOLF0:USTF0",1736408530289,11.65663156,190.42,190.3,10.60632172]
["bitfinex-derivatives","SOLF0:USTF0",1736408530490,0.92367085,190.41,190.3,10.60632172]
["bitfinex-derivatives","SOLF0:USTF0",1736408530993,2.6272,190.39,190.3,10.60632172]
["bitfinex-derivatives","SOLF0:USTF0",1736408531385,11.65663156,190.42,190.3,10.60632172]
["bitfinex-derivatives","SOLF0:USTF0",1736408531792,0.92366163,190.41,190.3,10.60632172]
["bitfinex-derivatives","SOLF0:USTF0",1736408532292,2.6271,190.4,190.3,10.60632172]
["bitfinex-derivatives","SOLF0:USTF0",1736408532994,2.6269,190.4,190.31,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736408533291,11.65663156,190.42,190.3,10.60632172]
["bitfinex-derivatives","SOLF0:USTF0",1736408533493,1.05030984,190.42,190.33,10.60632172]
["bitfinex-derivatives","SOLF0:USTF0",1736408533792,1.05030984,190.42,190.34,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736408534389,3.67700984,190.42,190.34,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736408534588,1.05030984,190.42,190.34,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736408534785,2.627,190.4,190.34,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736408534988,11.65663156,190.42,190.34,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736408535191,10.60632172,190.39,190.34,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736408535486,1.05030984,190.42,190.27,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736408535487,10.60632172,190.36,190.27,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736408536094,2.6278,190.34,190.27,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736408536588,2.6281,190.32,190.27,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736408536799,10.60632172,190.33,190.27,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736408537091,10.60632172,190.33,190.22,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736408537292,10.60632172,190.4,190.22,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736408537293,16.98746183,190.35,190.22,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1736408537893,16.98746183,190.38,190.22,20.86776183]
["bitfinex-derivatives","SOLF0:USTF0",1736408538196,2.6279,190.33,190.24,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736408538491,16.98746183,190.38,190.22,20.86776183]
["bitfinex-derivatives","SOLF0:USTF0",1736408539297,1.05030984,190.42,190.22,20.86776183]
["bitfinex-derivatives","SOLF0:USTF0",1736408539298,16.98746183,190.41,190.25,16.98746183]
["bitfinex-derivatives","SOLF0:USTF0",1736408539593,2.6271,190.39,190.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736408539794,2.6271,190.39,190.31,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1736408540096,2.6282,190.31,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736408540285,16.98746183,190.35,190.26,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736408541697,2.6282,190.31,190.26,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736408542398,2.628,190.33,190.26,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736408542696,16.98746183,190.41,190.26,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736408543194,1.05030984,190.42,190.28,16.98746183]
["bitfinex-derivatives","SOLF0:USTF0",1736408543897,3.67700984,190.42,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736408544097,3.67700984,190.42,190.35,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736408544792,1.05030984,190.42,190.35,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736408544990,2.0266,190.54,190.35,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736408545188,16.98746183,190.52,190.35,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736408545393,0.92400054,190.51,190.35,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736408545590,16.98746183,190.49,190.35,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736408545991,16.98746183,190.49,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736408546598,2.6261,190.46,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736408548301,16.98746183,190.49,190.35,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736408549302,16.98746183,190.49,190.4,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736408549303,2.6258,190.48,190.4,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736408549503,16.98746183,190.52,190.37,16.98746183]
["bitfinex-derivatives","SOLF0:USTF0",1736408549908,16.98746183,190.52,190.4,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736408550810,2.6258,190.48,190.41,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736408551402,2.6255,190.51,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736408551709,16.98746183,190.52,190.44,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736408552506,16.98746183,190.46,190.37,21.63577332]
["bitfinex-derivatives","SOLF0:USTF0",1736408552807,16.98746183,190.46,190.35,61.52347966]
["bitfinex-derivatives","SOLF0:USTF0",1736408552808,16.98746183,190.43,190.36,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736408553508,16.98746183,190.46,190.36,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736408555021,16.98746183,190.46,190.36,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736408556018,16.98746183,190.46,190.36,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736408558120,2.6263,190.45,190.36,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736408558320,16.98746183,190.46,190.36,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736408558615,2.6264,190.44,190.36,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736408558819,16.98746183,190.46,190.36,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736408559921,19.61356183,190.46,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736408561417,2.6259,190.48,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736408561621,2.6259,190.48,190.36,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736408561622,10.60244043,190.49,190.37,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408561818,10.60244043,190.52,190.4,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408562122,10.60244043,190.52,190.41,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736408562419,13.22784043,190.52,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736408562816,10.60244043,190.52,190.41,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736408563018,10.60244043,190.52,190.41,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736408563320,10.60244043,190.46,190.37,7.25985373]
["bitfinex-derivatives","SOLF0:USTF0",1736408564219,10.60244043,190.46,190.36,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736408564419,13.22854043,190.46,190.36,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736408565725,10.60244043,190.46,190.36,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736408565924,10.60244043,190.43,190.36,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736408567823,13.22904043,190.43,190.36,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736408570331,13.22904043,190.43,190.36,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1736408571433,10.60244043,190.4,190.32,7.25985373]
["bitfinex-derivatives","SOLF0:USTF0",1736408571633,10.60244043,190.37,190.32,7.25985373]
["bitfinex-derivatives","SOLF0:USTF0",1736408571834,2.6279,190.33,190.32,7.25985373]
["bitfinex-derivatives","SOLF0:USTF0",1736408572028,10.60244043,190.34,190.31,28.89562705]
["bitfinex-derivatives","SOLF0:USTF0",1736408572431,2.6279,190.33,190.31,28.89562705]
["bitfinex-derivatives","SOLF0:USTF0",1736408572835,2.6279,190.33,190.25,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736408573226,2.628,190.32,190.25,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736408573635,10.60244043,190.31,190.24,7.25985373]
["bitfinex-derivatives","SOLF0:USTF0",1736408573830,10.60244043,190.28,190.24,7.25985373]
["bitfinex-derivatives","SOLF0:USTF0",1736408574233,10.60244043,190.28,190.22,28.89562705]
["bitfinex-derivatives","SOLF0:USTF0",1736408575134,2.6284,190.3,190.22,28.89562705]
["bitfinex-derivatives","SOLF0:USTF0",1736408575535,2.6284,190.3,190.2,61.92727966]
["bitfinex-derivatives","SOLF0:USTF0",1736408575536,2.6284,190.3,190.2,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1736408576134,13.23084043,190.29,190.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736408576537,10.60244043,190.29,190.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736408577744,10.60244043,190.35,190.22,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408577932,3.55058449,190.34,190.22,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408578242,10.60244043,190.35,190.22,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408579137,2.6278,190.34,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736408579339,2.6278,190.34,190.22,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408579940,2.6278,190.34,190.24,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736408580143,10.60244043,190.35,190.22,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408580444,92.60244043,190.38,190.25,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408580638,92.60244043,190.38,190.28,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408580839,82.0,190.38,190.29,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1736408581134,10.60244043,190.41,190.31,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408581337,10.60244043,190.41,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736408581939,13.22924043,190.41,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736408582439,10.60244043,190.41,190.31,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408582743,2.627,190.4,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736408583239,10.60244043,190.44,190.31,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408583737,10.60244043,190.44,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736408583738,2.6266,190.43,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736408583942,2.6266,190.43,190.31,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408584449,2.6266,190.42,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736408585543,2.6265,190.43,190.35,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736408585743,10.60244043,190.44,190.31,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408587144,2.6267,190.42,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736408587948,2.6267,190.42,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736408588340,2.6267,190.42,190.31,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408589037,2.6267,190.42,190.34,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736408589237,2.6267,190.42,190.31,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408589437,10.60244043,190.44,190.37,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736408590047,10.60244043,190.44,190.36,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736408590243,10.60244043,190.44,190.31,17.86229416]
["bitfinex-derivatives","SOLF0:USTF0",1736408590447,1.9345,190.49,190.34,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408590448,10.60244043,190.47,190.34,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408590642,10.60244043,190.47,190.35,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1736408591746,2.6265,190.44,190.36,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736408592145,10.60244043,190.47,190.36,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736408592346,2.6266,190.43,190.36,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736408592952,2.6266,190.43,190.35,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1736408593150,2.6266,190.43,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736408594651,10.60244043,190.44,190.35,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736408595348,10.60244043,190.44,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736408596048,2.6262,190.45,190.35,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1736408596249,10.60244043,190.47,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736408596949,10.60244043,190.47,190.31,7.25985373]
["bitfinex-derivatives","SOLF0:USTF0",1736408596950,104.0,190.32,190.31,58.1277652]
["bitfinex-derivatives","SOLF0:USTF0",1736408597251,104.0,190.32,190.31,46.5095652]
["bitfinex-derivatives","SOLF0:USTF0",1736408597561,106.628,190.32,190.31,46.5095652]
["bitfinex-derivatives","SOLF0:USTF0",1736408598256,10.60244043,190.33,190.17,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736408598450,10.60244043,190.34,190.17,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736408598753,10.60244043,190.34,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736408599554,10.60244043,190.34,190.21,13.23194043]
["bitfinex-derivatives","SOLF0:USTF0",1736408599750,1.05008925,190.46,190.24,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408600054,10.60244043,190.38,190.24,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408600647,10.60244043,190.38,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736408600951,10.60244043,190.35,190.21,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408601355,10.60244043,190.35,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736408601955,10.60244043,190.32,190.18,13.76914043]
["bitfinex-derivatives","SOLF0:USTF0",1736408602357,10.60244043,190.29,190.18,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736408602554,10.60244043,190.29,190.18,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736408602753,10.60244043,190.26,190.18,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736408603157,10.60244043,190.26,190.18,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736408603358,10.60244043,190.26,190.12,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408603853,10.60244043,190.26,190.15,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408604055,10.60244043,190.29,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736408604258,10.60244043,190.29,190.15,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408604259,10.60244043,190.29,190.16,64.98093579]
["bitfinex-derivatives","SOLF0:USTF0",1736408604455,10.60244043,190.29,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736408605857,27.39297094,190.38,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736408606060,10.60244043,190.28,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736408606450,10.60244043,190.28,190.16,64.98093579]
["bitfinex-derivatives","SOLF0:USTF0",1736408606649,10.60244043,190.28,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736408607757,10.60244043,190.28,190.16,64.98093579]
["bitfinex-derivatives","SOLF0:USTF0",1736408607961,10.60244043,190.31,190.18,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408608161,10.60244043,190.31,190.19,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736408608454,10.60244043,190.31,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736408608659,10.60244043,190.31,190.19,12.34474043]
["bitfinex-derivatives","SOLF0:USTF0",1736408609259,10.60244043,190.31,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736408609659,13.23064043,190.31,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736408610858,2.6285,190.29,190.19,12.34474043]
["bitfinex-derivatives","SOLF0:USTF0",1736408611358,2.6285,190.29,190.19,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736408611664,10.60244043,190.28,190.19,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736408611863,2.6289,190.26,190.17,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736408612063,16.84053051,190.38,190.17,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736408612264,2.6285,190.29,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736408612761,10.60244043,190.31,190.17,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736408613363,2.6286,190.28,190.17,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736408614765,13.23104043,190.28,190.17,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736408615166,2.6288,190.27,190.17,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736408615361,10.60244043,190.28,190.17,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736408616265,13.23104043,190.28,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736408616663,10.60244043,190.31,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736408616861,10.60244043,190.31,190.19,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408617355,10.60244043,190.31,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736408617559,10.60244043,190.31,190.19,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408618264,13.23074043,190.31,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736408618464,13.23074043,190.31,190.19,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408618664,13.23074043,190.31,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736408618864,10.60244043,190.31,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736408619267,10.60244043,190.31,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736408619566,13.23064043,190.31,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736408619766,10.60244043,190.31,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736408620469,2.6279,190.33,190.24,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736408621467,10.60244043,190.34,190.19,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408621667,10.60244043,190.34,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736408622464,2.628,190.33,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736408623060,13.23024043,190.34,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736408623256,10.60244043,190.34,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736408623656,2.628,190.33,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736408623966,10.60244043,190.34,190.19,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408624466,10.60244043,190.31,190.19,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408625062,2.6284,190.3,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736408625258,10.60244043,190.31,190.19,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408625460,10.60244043,190.34,190.19,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408626069,13.23034043,190.34,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736408626273,13.23034043,190.34,190.22,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408626568,13.23034043,190.34,190.23,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736408627366,2.628,190.33,190.23,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736408628164,2.628,190.33,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736408628368,10.60244043,190.34,190.23,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736408628568,2.6281,190.32,190.23,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736408629168,2.6281,190.32,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736408631772,10.60244043,190.34,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736408631972,10.60244043,190.34,190.23,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736408631973,2.6282,190.31,190.23,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1736408632166,2.6282,190.31,190.23,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736408632873,2.6282,190.31,190.22,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408633074,2.6282,190.31,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736408633373,2.6283,190.3,190.19,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408633570,10.60244043,190.34,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736408633971,2.6281,190.32,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736408634372,10.60244043,190.34,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736408634569,11.65302613,190.37,190.25,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408634774,11.65302613,190.37,190.26,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736408635271,14.28042613,190.37,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736408637372,2.6275,190.36,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736408638574,11.65302613,190.37,190.26,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736408638775,2.6278,190.34,190.26,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736408639175,10.60244043,190.34,190.26,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1736408639372,2.6282,190.31,190.2,21.79543587]
["bitfinex-derivatives","SOLF0:USTF0",1736408639576,10.60244043,190.34,190.21,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736408639774,10.60244043,190.34,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736408639975,2.6282,190.31,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736408640575,10.60244043,190.34,190.21,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736408640777,2.6279,190.33,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736408641075,10.60244043,190.36,190.22,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408641276,10.60244043,190.36,190.25,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408642274,13.22994043,190.36,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736408642573,13.22994043,190.36,190.25,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408643374,1.0505857,190.37,190.31,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736408643577,1.0505857,190.37,190.28,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408643774,1.0505857,190.37,190.29,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736408644776,82.04,190.57,190.34,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408644980,8.67223729,190.56,190.4,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408645182,10.60244043,190.52,190.41,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736408646080,2.6257,190.49,190.41,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736408646784,2.6259,190.48,190.41,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736408646979,10.60244043,190.49,190.41,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736408647386,2.626,190.47,190.41,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736408647581,10.60244043,190.49,190.41,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736408648384,13.22814043,190.49,190.41,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736408649287,10.60244043,190.49,190.41,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736408650387,10.60244043,190.49,190.41,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1736408652092,10.60244043,190.49,190.41,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736408653394,2.6258,190.48,190.41,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736408653792,10.60244043,190.49,190.41,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736408654494,2.6258,190.48,190.41,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736408654994,13.22814043,190.49,190.41,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736408655495,2.6259,190.48,190.39,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736408655796,2.6259,190.48,190.39,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1736408656596,10.60244043,190.46,190.31,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1736408656791,10.60244043,190.43,190.32,13.96724043]
["bitfinex-derivatives","SOLF0:USTF0",1736408657694,10.60244043,190.43,190.35,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736408657893,10.60244043,190.43,190.32,13.96724043]
["bitfinex-derivatives","SOLF0:USTF0",1736408658098,10.60244043,190.43,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736408658287,1.5301,190.49,190.32,13.96724043]
["bitfinex-derivatives","SOLF0:USTF0",1736408658492,10.60244043,190.46,190.35,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408658696,10.60244043,190.46,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736408661994,10.60244043,190.46,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736408663098,10.60244043,190.46,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736408663299,2.6263,190.45,190.35,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408663599,10.60244043,190.46,190.35,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408663900,10.60244043,190.46,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736408664292,10.60244043,190.46,190.35,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408664496,10.60244043,190.46,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736408664800,10.60244043,190.49,190.38,10.60244043]
["bitfinex-derivatives","SOLF0:USTF0",1736408665097,10.60244043,190.49,190.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736408665297,10.60244043,190.49,190.39,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736408665594,10.60244043,190.49,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736408665896,10.60244043,190.49,190.4,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736408667601,2.6261,190.46,190.4,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736408667797,10.60244043,190.49,190.4,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736408668400,13.22824043,190.49,190.4,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736408669402,10.60244043,190.49,190.4,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736408669601,10.60244043,190.49,190.4,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736408670399,2.6257,190.49,190.4,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736408670598,10.60244043,190.49,190.4,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736408671400,2.6261,190.46,190.4,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736408672202,2.626,190.47,190.4,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736408673307,10.60244043,190.49,190.4,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736408673508,2.6259,190.48,190.4,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736408674509,2.6259,190.48,190.4,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736408674812,10.60244043,190.49,190.4,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736408675014,1.06,190.58,190.4,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736408675206,10.60244043,190.49,190.4,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736408676806,2.6261,190.46,190.4,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736408678310,10.60244043,190.49,190.4,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736408678511,2.6259,190.48,190.4,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736408679113,2.6259,190.48,190.4,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1736408679312,10.60244043,190.49,190.4,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736408679514,13.22824043,190.49,190.4,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736408679906,13.22824043,190.49,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736408680309,10.60244043,190.52,190.4,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736408680517,10.60244043,190.52,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736408680711,10.60244043,190.52,190.41,12.53734043]
["bitfinex-derivatives","SOLF0:USTF0",1736408682116,2.6255,190.5,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736408683313,2.6255,190.5,190.41,12.53734043]
["bitfinex-derivatives","SOLF0:USTF0",1736408683613,10.60244043,190.52,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736408683815,2.6254,190.51,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736408684916,10.60244043,190.52,190.41,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1736408685114,10.60244043,190.49,190.41,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1736408685421,6.78392757,190.46,190.4,8.40422757]
["bitfinex-derivatives","SOLF0:USTF0",1736408686414,2.6262,190.45,190.4,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736408686811,6.78392757,190.44,190.39,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736408687215,2.6266,190.43,190.39,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736408687421,0.4688,190.56,190.39,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736408687718,10.60249848,190.5,190.39,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736408689916,2.626,190.47,190.39,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736408691721,2.626,190.47,190.39,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736408692020,2.6258,190.49,190.39,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736408692724,2.6258,190.49,190.41,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736408693317,10.60249848,190.5,190.39,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736408693522,2.6254,190.51,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736408693817,10.60249848,190.53,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736408694515,2.6254,190.52,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736408694721,10.60249848,190.53,190.42,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736408694922,2.6258,190.49,190.42,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736408697018,2.6259,190.48,190.42,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736408698718,10.60249848,190.53,190.42,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736408699018,2.6257,190.49,190.42,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1736408699420,2.6254,190.51,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736408700426,2.6254,190.52,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736408700923,10.60249848,190.53,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736408701130,1.04948312,190.57,190.47,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408701627,3.67408312,190.57,190.47,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408701821,10.60249848,190.55,190.44,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408702022,10.60249848,190.52,190.42,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736408702221,10.60249848,190.49,190.44,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408702628,2.6262,190.46,190.44,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408703424,2.6262,190.46,190.39,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736408703425,10.60249848,190.49,190.39,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736408704332,10.60249848,190.49,190.39,11.73849178]
["bitfinex-derivatives","SOLF0:USTF0",1736408705133,2.6258,190.48,190.39,11.73849178]
["bitfinex-derivatives","SOLF0:USTF0",1736408706233,2.6256,190.5,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736408706730,10.60249848,190.55,190.44,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408706924,2.625,190.54,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736408707328,1.04948312,190.57,190.47,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408707726,3.67408312,190.57,190.48,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736408708230,1.04948312,190.57,190.48,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736408708436,3.67408312,190.57,190.48,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736408709440,1.04948312,190.57,190.5,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408710240,10.60249848,190.61,190.5,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408710441,10.60249848,190.61,190.52,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736408711835,10.60249848,190.61,190.5,13.22789848]
["bitfinex-derivatives","SOLF0:USTF0",1736408712035,1.5272,190.69,190.5,13.22789848]
["bitfinex-derivatives","SOLF0:USTF0",1736408712232,10.60249848,190.62,190.5,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408713245,10.60249848,190.62,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736408713443,10.60249848,190.59,190.48,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736408714846,10.60249848,190.65,190.53,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408716341,10.60249848,190.65,190.54,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736408717334,10.60249848,190.59,190.48,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736408717539,10.60249848,190.59,190.48,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1736408717739,10.60249848,190.59,190.49,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408718446,10.60249848,190.56,190.49,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408718645,10.60249848,190.56,190.48,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1736408719036,10.60249848,190.59,190.48,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1736408719443,10.60249848,190.59,190.52,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736408719746,10.60249848,190.62,190.52,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736408720439,10.60249848,190.62,190.53,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736408721136,10.60249848,190.62,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736408721446,10.60249848,190.62,190.5,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408721942,10.60249848,190.62,190.53,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736408723848,10.60249848,190.59,190.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736408724347,10.60249848,190.59,190.49,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408725150,10.60249848,190.59,190.48,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1736408725349,10.60249848,190.56,190.48,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1736408726351,10.60249848,190.56,190.43,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408726552,10.60249848,190.56,190.44,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736408727350,10.60249848,190.56,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736408731354,10.60249848,190.53,190.44,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736408732451,10.60249848,190.53,190.44,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736408733455,10.60249848,190.53,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736408734656,10.60249848,190.56,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736408735359,10.60249848,190.53,190.44,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736408735558,10.60249848,190.5,190.44,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736408735960,10.60249848,190.5,190.4,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736408736151,10.60249848,190.47,190.38,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408736464,2.6265,190.44,190.38,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408737056,13.22899848,190.44,190.38,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408737357,13.22899848,190.44,190.36,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736408738458,10.60249848,190.47,190.35,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736408738955,2.6262,190.45,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736408739157,10.60249848,190.47,190.35,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736408739558,2.6264,190.45,190.35,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736408739758,10.60249848,190.44,190.34,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408739962,10.60249848,190.44,190.33,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408740258,2.6267,190.42,190.33,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408740454,10.60249848,190.47,190.34,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408740768,13.22849848,190.47,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736408741160,1.058,190.49,190.38,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1736408741364,10.60249848,190.53,190.4,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408741564,0.92514278,190.52,190.4,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408741965,2.6256,190.5,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736408742168,10.60249848,190.53,190.4,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408742463,10.60249848,190.5,190.39,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1736408742664,10.60249848,190.47,190.38,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1736408742859,10.60249848,190.47,190.35,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408743056,2.6265,190.43,190.35,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408743467,2.6265,190.43,190.35,9.87039178]
["bitfinex-derivatives","SOLF0:USTF0",1736408743770,2.6265,190.43,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736408745269,2.6265,190.43,190.36,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736408746268,10.60249848,190.47,190.34,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408746465,2.6263,190.45,190.37,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408746869,10.60249848,190.5,190.37,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408747272,2.6259,190.48,190.39,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736408747471,2.6259,190.48,190.4,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408747771,2.6259,190.48,190.4,13.22939848]
["bitfinex-derivatives","SOLF0:USTF0",1736408748073,2.6257,190.49,190.4,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408748267,10.60249848,190.53,190.41,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736408748468,0.92523463,190.52,190.41,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1736408748769,2.6252,190.53,190.43,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408749165,2.625,190.55,190.47,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736408749578,1.0593,190.59,190.46,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408749784,0.92537806,190.58,190.46,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408750079,2.6244,190.59,190.49,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736408750284,2.6244,190.59,190.49,10.60249848]
["bitfinex-derivatives","SOLF0:USTF0",1736408750480,10.60249848,190.63,190.5,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736408750886,0.92542724,190.62,190.5,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736408751277,0.92542724,190.62,190.5,20.45381189]
["bitfinex-derivatives","SOLF0:USTF0",1736408751483,0.9302,190.66,190.5,20.45381189]
["bitfinex-derivatives","SOLF0:USTF0",1736408751784,2.6238,190.63,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736408752986,2.6238,190.63,190.53,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736408753687,0.9302,190.66,190.53,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736408753989,16.93441189,190.64,190.51,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736408754289,2.6239,190.62,190.51,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736408754491,0.9302,190.66,190.54,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736408754785,2.6233,190.67,190.56,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408754991,16.93441189,190.71,190.56,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408755285,16.93441189,190.74,190.59,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408755583,0.92563753,190.73,190.6,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736408756081,2.6225,190.72,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736408756279,2.6225,190.72,190.6,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736408756477,1.9859,190.76,190.62,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408756691,0.92585546,190.75,190.62,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408756987,0.92585546,190.75,190.62,19.55821189]
["bitfinex-derivatives","SOLF0:USTF0",1736408757191,0.92585546,190.75,190.62,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408757491,161.66390365,190.96,190.62,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408757492,16.93441189,190.8,190.62,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408757680,16.93441189,190.8,190.65,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408758282,16.93441189,190.8,190.6,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736408758489,16.93441189,190.8,190.62,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408758689,2.6224,190.73,190.62,19.55821189]
["bitfinex-derivatives","SOLF0:USTF0",1736408758990,16.93441189,190.77,190.6,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736408759393,16.93441189,190.77,190.62,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408761191,2.6222,190.74,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736408761386,16.93441189,190.77,190.62,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408762191,82.9954,190.89,190.65,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408762192,16.93441189,190.8,190.65,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408762392,16.93441189,190.83,190.65,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408762593,2.6216,190.79,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736408762793,16.93441189,190.86,190.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736408762993,0.92514253,190.85,190.71,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408763197,3.54604253,190.84,190.75,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736408763493,0.9244,190.88,190.74,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408763797,1.0554,190.89,190.74,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408763998,17.98981189,190.89,190.74,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408764587,17.98981189,190.89,190.76,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736408764892,17.98981189,190.89,190.74,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408765094,17.98981189,190.89,190.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736408765395,17.98981189,190.89,190.75,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408765594,17.98981189,190.89,190.7,20.41331189]
["bitfinex-derivatives","SOLF0:USTF0",1736408765595,17.98981189,190.89,190.72,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408765793,16.93441189,190.86,190.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736408765997,16.93441189,190.86,190.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736408766301,2.621,190.83,190.72,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408766797,0.925,190.88,190.72,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408767291,2.621,190.84,190.75,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736408767493,0.925,190.88,190.72,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408767699,16.93441189,190.86,190.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736408767896,16.93441189,190.8,190.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736408768195,16.93441189,190.8,190.69,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736408768196,16.93441189,190.77,190.63,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408768500,2.6221,190.75,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736408768797,16.93441189,190.8,190.64,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736408769001,2.6221,190.76,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736408769300,16.93441189,190.8,190.64,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736408769500,2.622,190.76,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736408769802,16.93441189,190.8,190.64,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736408770104,2.6219,190.77,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736408770797,16.93441189,190.83,190.66,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408771005,0.92437031,190.82,190.66,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408771203,16.93441189,190.83,190.66,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408771408,16.93441189,190.83,190.69,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408771604,2.6215,190.8,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736408771804,16.93441189,190.86,190.69,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408772009,0.92424438,190.85,190.69,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408772902,16.93441189,190.83,190.69,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408773203,2.6219,190.77,190.66,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408773403,16.93441189,190.8,190.64,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736408774001,16.93441189,190.8,190.66,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408774206,2.6218,190.78,190.66,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408774707,2.6216,190.79,190.7,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736408775204,2.6213,190.82,190.69,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408775605,16.93441189,190.86,190.69,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408775807,16.93441189,190.83,190.69,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408776108,0.92351156,190.82,190.66,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408776308,2.6217,190.78,190.7,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736408777808,2.6216,190.79,190.7,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736408778000,16.93441189,190.83,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736408778200,0.925,190.88,190.66,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408778201,16.93441189,190.8,190.66,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408778404,2.6221,190.76,190.66,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408778704,2.6221,190.76,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736408779704,2.6221,190.76,190.68,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736408780305,2.6221,190.76,190.66,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408780306,2.6218,190.77,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736408781909,2.6218,190.77,190.66,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408781910,16.93441189,190.79,190.64,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736408782106,16.93441189,190.76,190.64,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736408782306,2.6226,190.72,190.64,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736408782510,1.055,190.78,190.64,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1736408782909,1.055,190.78,190.64,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736408783109,16.93441189,190.73,190.64,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736408783707,16.93441189,190.7,190.59,30.77512765]
["bitfinex-derivatives","SOLF0:USTF0",1736408783911,16.93441189,190.7,190.59,29.03822765]
["bitfinex-derivatives","SOLF0:USTF0",1736408784113,0.2408,190.77,190.59,29.03822765]
["bitfinex-derivatives","SOLF0:USTF0",1736408784114,2.6237,190.64,190.59,29.03822765]
["bitfinex-derivatives","SOLF0:USTF0",1736408784313,16.93441189,190.67,190.59,29.03822765]
["bitfinex-derivatives","SOLF0:USTF0",1736408784512,0.92180747,190.69,190.59,29.03822765]
["bitfinex-derivatives","SOLF0:USTF0",1736408784513,16.93441189,190.7,190.59,29.03822765]
["bitfinex-derivatives","SOLF0:USTF0",1736408784806,2.6232,190.68,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736408785108,16.93441189,190.7,190.55,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736408785412,0.92150562,190.69,190.55,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736408785611,16.93441189,190.67,190.55,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736408786112,2.6235,190.65,190.56,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736408786512,16.93441189,190.67,190.56,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736408786815,2.6238,190.63,190.55,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736408787914,2.6239,190.62,190.55,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736408788116,16.93441189,190.67,190.55,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736408788914,2.6238,190.63,190.55,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736408789413,16.93441189,190.71,190.58,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736408789613,0.92119871,190.7,190.58,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736408790015,2.6232,190.68,190.59,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736408790216,16.93441189,190.76,190.59,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408790415,0.92130356,190.75,190.59,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408790615,2.6228,190.7,190.59,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408791316,16.93441189,190.73,190.58,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408791613,0.2408,190.77,190.6,4.84057579]
["bitfinex-derivatives","SOLF0:USTF0",1736408791614,16.93441189,190.7,190.6,4.84057579]
["bitfinex-derivatives","SOLF0:USTF0",1736408791813,16.93441189,190.67,190.6,4.84057579]
["bitfinex-derivatives","SOLF0:USTF0",1736408792015,2.6235,190.65,190.6,4.84057579]
["bitfinex-derivatives","SOLF0:USTF0",1736408792315,16.93441189,190.67,190.6,4.84057579]
["bitfinex-derivatives","SOLF0:USTF0",1736408792617,2.6237,190.64,190.55,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736408793023,2.6235,190.66,190.55,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736408793216,16.93441189,190.67,190.55,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736408793923,19.55771189,190.67,190.57,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736408794118,16.93441189,190.67,190.55,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736408794318,16.93441189,190.7,190.55,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736408795118,2.6232,190.67,190.58,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736408796117,2.6229,190.7,190.59,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408796325,16.93441189,190.76,190.59,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408796520,0.92185586,190.75,190.59,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408796820,2.6227,190.71,190.59,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408797213,16.93441189,190.76,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736408797415,2.6229,190.7,190.59,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408797614,16.93441189,190.73,190.57,29.03822765]
["bitfinex-derivatives","SOLF0:USTF0",1736408797822,0.92189413,190.72,190.57,29.03822765]
["bitfinex-derivatives","SOLF0:USTF0",1736408798027,0.92189413,190.72,190.57,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408798324,2.6231,190.68,190.59,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736408799322,2.6234,190.66,190.58,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736408799615,2.6234,190.66,190.56,24.17720367]
["bitfinex-derivatives","SOLF0:USTF0",1736408800929,2.6235,190.65,190.56,24.17720367]
["bitfinex-derivatives","SOLF0:USTF0",1736408801225,2.6235,190.65,190.58,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736408801920,2.6235,190.65,190.56,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408802726,2.6235,190.65,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736408802925,16.93441189,190.7,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736408803221,16.93441189,190.73,190.56,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408803523,0.9217392,190.72,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736408803825,2.6231,190.69,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736408805923,16.93441189,190.73,190.56,45.97263954]
["bitfinex-derivatives","SOLF0:USTF0",1736408805924,16.93441189,190.67,190.56,29.03822765]
["bitfinex-derivatives","SOLF0:USTF0",1736408806230,16.93441189,190.67,190.55,30.53072765]
["bitfinex-derivatives","SOLF0:USTF0",1736408806928,2.6237,190.64,190.56,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736408807530,2.6237,190.64,190.55,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736408807724,2.6237,190.64,190.57,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736408808524,2.6237,190.64,190.55,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736408808729,2.624,190.61,190.55,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736408808928,16.93441189,190.64,190.55,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736408809229,0.92128524,190.63,190.53,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736408809420,16.93441189,190.64,190.53,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736408810029,19.55811189,190.64,190.56,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736408810228,16.93441189,190.64,190.53,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736408810529,2.6237,190.64,190.56,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736408810933,16.93441189,190.67,190.53,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736408811231,1.0553,190.69,190.56,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408811427,16.93441189,190.73,190.56,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408811631,0.92138495,190.72,190.56,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408812531,16.93441189,190.67,190.55,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408812730,0.92123427,190.66,190.55,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408812930,2.6241,190.61,190.55,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408813126,16.93441189,190.61,190.55,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408813332,16.93441189,190.61,190.51,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408814733,16.93441189,190.61,190.47,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1736408815127,2.6246,190.58,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736408815327,2.6246,190.58,190.47,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1736408815828,15.79,190.82,190.56,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408816130,16.93441189,190.72,190.57,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1736408816331,2.6232,190.67,190.57,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1736408816630,16.93441189,190.69,190.57,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1736408816823,2.6234,190.66,190.57,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1736408817025,2.7683,190.68,190.57,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1736408817730,2.6235,190.65,190.57,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1736408819132,16.93441189,190.72,190.57,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1736408819426,16.93441189,190.72,190.59,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736408819732,16.93441189,190.72,190.58,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736408819929,3.129,190.71,190.58,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736408820532,3.129,190.71,190.57,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1736408820533,16.93441189,190.69,190.57,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1736408820730,2.6237,190.64,190.57,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1736408823231,16.93441189,190.69,190.57,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1736408823429,3.129,190.71,190.51,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736408823430,16.93441189,190.63,190.51,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736408823729,16.93441189,190.6,190.49,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736408823930,2.6249,190.55,190.49,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736408824123,16.93441189,190.6,190.49,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736408824331,2.8262,190.61,190.49,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736408824530,2.6244,190.59,190.49,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736408825430,2.8262,190.61,190.49,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736408825634,0.92262169,190.6,190.49,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736408825828,17.85703358,190.6,190.49,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736408826030,2.6253,190.52,190.48,29.03822765]
["bitfinex-derivatives","SOLF0:USTF0",1736408826535,16.93441189,190.57,190.48,29.03822765]
["bitfinex-derivatives","SOLF0:USTF0",1736408826733,0.92248431,190.56,190.48,29.03822765]
["bitfinex-derivatives","SOLF0:USTF0",1736408826934,16.93441189,190.54,190.48,29.03822765]
["bitfinex-derivatives","SOLF0:USTF0",1736408827130,0.92248431,190.53,190.44,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408827327,2.6256,190.5,190.44,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408828025,16.93441189,190.54,190.44,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408828228,16.93441189,190.54,190.43,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736408828229,2.6257,190.49,190.43,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736408828434,2.6257,190.49,190.39,8.92149178]
["bitfinex-derivatives","SOLF0:USTF0",1736408828435,16.93441189,190.51,190.39,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408828632,2.6263,190.45,190.39,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408828832,2.6263,190.45,190.37,29.03822765]
["bitfinex-derivatives","SOLF0:USTF0",1736408829033,1.7691,190.5,190.37,29.03822765]
["bitfinex-derivatives","SOLF0:USTF0",1736408829236,0.92180558,190.49,190.37,29.03822765]
["bitfinex-derivatives","SOLF0:USTF0",1736408830029,0.92180558,190.49,190.35,9.09209178]
["bitfinex-derivatives","SOLF0:USTF0",1736408830234,2.6261,190.46,190.36,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736408830538,1.7691,190.5,190.36,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736408830735,0.92167918,190.49,190.35,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736408830927,2.6262,190.45,190.35,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736408831436,2.6262,190.45,190.35,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736408831833,2.6262,190.45,190.35,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736408832036,1.7691,190.5,190.35,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736408832241,2.6264,190.44,190.35,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736408833041,16.93441189,190.45,190.35,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736408833339,16.93441189,190.45,190.32,8.92149178]
["bitfinex-derivatives","SOLF0:USTF0",1736408833736,16.93441189,190.45,190.32,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736408833939,16.93441189,190.45,190.31,8.98809178]
["bitfinex-derivatives","SOLF0:USTF0",1736408834240,16.93441189,190.42,190.31,8.98809178]
["bitfinex-derivatives","SOLF0:USTF0",1736408834539,16.93441189,190.42,190.28,29.03822765]
["bitfinex-derivatives","SOLF0:USTF0",1736408834740,3.0709,190.41,190.28,29.03822765]
["bitfinex-derivatives","SOLF0:USTF0",1736408835337,3.0709,190.41,190.27,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736408836238,3.0709,190.41,190.28,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408837336,2.6272,190.38,190.28,19.56301189]
["bitfinex-derivatives","SOLF0:USTF0",1736408837636,3.0709,190.41,190.28,19.56301189]
["bitfinex-derivatives","SOLF0:USTF0",1736408837836,3.0709,190.41,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736408839241,2.6274,190.37,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736408839439,3.0709,190.41,190.27,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736408839440,3.0709,190.41,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736408839641,2.8229,190.41,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736408841244,2.6273,190.38,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736408841649,16.93441189,190.39,190.27,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736408841839,16.93441189,190.39,190.25,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408842146,16.93441189,190.39,190.24,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736408842343,2.6279,190.34,190.24,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1736408842540,16.93441189,190.36,190.24,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736408843444,0.92029563,190.35,190.24,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736408843745,2.8229,190.41,190.24,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736408843948,0.92041879,190.4,190.24,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736408844243,0.92041879,190.4,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736408844244,2.6275,190.37,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736408844445,2.8229,190.41,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736408844645,16.93441189,190.39,190.24,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736408844946,16.93441189,190.39,190.24,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1736408844947,2.6279,190.33,190.24,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1736408845348,2.6276,190.36,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736408846148,2.6273,190.38,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736408846447,2.8229,190.41,190.24,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736408846646,0.92046626,190.4,190.24,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736408847249,0.92065948,190.39,190.24,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736408847551,0.92065948,190.38,190.24,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736408847747,2.6275,190.36,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736408847944,2.8229,190.41,190.24,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736408848147,0.92051086,190.4,190.28,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408848347,16.93441189,190.48,190.31,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408848651,0.92061959,190.46,190.32,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736408848852,2.6268,190.42,190.32,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736408849150,16.93441189,190.48,190.32,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736408849350,16.93441189,190.43,190.28,16.93441189]
["bitfinex-derivatives","SOLF0:USTF0",1736408849552,16.93441189,190.4,190.25,18.65881189]
["bitfinex-derivatives","SOLF0:USTF0",1736408849848,2.6279,190.33,190.25,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736408850046,2.6279,190.33,190.25,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736408850245,16.93441189,190.4,190.25,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736408850749,2.6277,190.35,190.25,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736408850952,2.6277,190.35,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736408851352,16.93441189,190.4,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736408851546,2.6278,190.34,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736408851746,16.93441189,190.4,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736408853047,2.6277,190.35,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736408856356,16.93441189,190.4,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736408856552,2.6278,190.34,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736408859061,2.6278,190.34,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736408859454,13.24179387,190.36,190.25,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736408859956,10.61419387,190.36,190.25,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736408860156,10.61419387,190.39,190.27,10.61419387]
["bitfinex-derivatives","SOLF0:USTF0",1736408860355,10.61419387,190.42,190.3,10.61419387]
["bitfinex-derivatives","SOLF0:USTF0",1736408860556,0.92023885,190.41,190.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736408861056,13.24089387,190.42,190.3,10.61419387]
["bitfinex-derivatives","SOLF0:USTF0",1736408861264,2.6267,190.42,190.31,16.96806009]
["bitfinex-derivatives","SOLF0:USTF0",1736408861760,2.6267,190.42,190.32,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1736408861959,2.6265,190.44,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736408862561,2.6266,190.43,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736408863059,16.96806009,190.43,190.35,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408863264,16.96806009,190.4,190.35,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408863758,2.6273,190.38,190.35,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408864253,2.6273,190.38,190.32,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1736408864968,2.6274,190.37,190.31,7.24279178]
["bitfinex-derivatives","SOLF0:USTF0",1736408865259,16.96806009,190.37,190.31,29.03822765]
["bitfinex-derivatives","SOLF0:USTF0",1736408865460,2.6276,190.36,190.31,29.03822765]
["bitfinex-derivatives","SOLF0:USTF0",1736408866462,99.4915,190.49,190.29,57.95677983]
["bitfinex-derivatives","SOLF0:USTF0",1736408866463,16.96806009,190.4,190.29,21.79543587]
["bitfinex-derivatives","SOLF0:USTF0",1736408866660,2.6282,190.31,190.29,21.79543587]
["bitfinex-derivatives","SOLF0:USTF0",1736408866863,16.96806009,190.32,190.29,21.79543587]
["bitfinex-derivatives","SOLF0:USTF0",1736408867268,16.96806009,190.35,190.25,21.79543587]
["bitfinex-derivatives","SOLF0:USTF0",1736408867767,2.6279,190.33,190.25,21.79543587]
["bitfinex-derivatives","SOLF0:USTF0",1736408867969,16.96806009,190.35,190.26,4.84286933]
["bitfinex-derivatives","SOLF0:USTF0",1736408868467,2.6283,190.31,190.26,4.84286933]
["bitfinex-derivatives","SOLF0:USTF0",1736408868860,2.6283,190.31,190.24,57.95677983]
["bitfinex-derivatives","SOLF0:USTF0",1736408868861,2.6283,190.31,190.24,21.79543587]
["bitfinex-derivatives","SOLF0:USTF0",1736408869569,2.6283,190.31,190.25,4.84359902]
["bitfinex-derivatives","SOLF0:USTF0",1736408870572,2.5092,190.46,190.26,18.44526009]
["bitfinex-derivatives","SOLF0:USTF0",1736408870863,16.96806009,190.44,190.26,18.44526009]
["bitfinex-derivatives","SOLF0:USTF0",1736408871069,2.6271,190.4,190.31,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736408871270,2.6271,190.4,190.32,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736408871563,16.96806009,190.44,190.32,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736408871763,2.6268,190.41,190.32,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736408871963,2.5092,190.46,190.32,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736408872165,0.92094556,190.45,190.33,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736408872364,16.96806009,190.47,190.33,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736408872564,0.92102136,190.46,190.33,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736408872761,2.6264,190.45,190.35,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736408872967,16.96806009,190.47,190.36,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736408873269,0.92110422,190.46,190.36,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736408873467,82.02,190.49,190.36,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736408873662,0.9207154,190.48,190.36,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736408874287,82.02,190.49,190.36,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1736408874870,82.02,190.49,190.38,16.96806009]
["bitfinex-derivatives","SOLF0:USTF0",1736408875269,4.00184906,190.5,190.38,16.96806009]
["bitfinex-derivatives","SOLF0:USTF0",1736408876167,16.96806009,190.56,190.41,16.96806009]
["bitfinex-derivatives","SOLF0:USTF0",1736408876372,0.92077693,190.55,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736408876570,2.6247,190.57,190.49,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736408876865,82.04,190.6,190.49,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736408877074,2.6244,190.58,190.49,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1736408877372,0.92103421,190.57,190.49,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1736408877569,0.92103421,190.57,190.49,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736408877770,3.54563421,190.57,190.49,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736408877965,16.96806009,190.59,190.49,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736408878275,2.6253,190.52,190.42,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736408878475,2.6253,190.52,190.43,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736408879067,16.96806009,190.53,190.43,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736408879266,2.6254,190.52,190.43,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736408879976,2.6254,190.52,190.43,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736408880367,2.6254,190.51,190.43,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736408881665,16.96806009,190.53,190.43,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1736408881666,2.6253,190.52,190.43,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1736408883477,16.96806009,190.53,190.43,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736408883675,16.96806009,190.5,190.43,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736408884070,2.6258,190.48,190.43,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736408884680,16.96806009,190.5,190.42,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736408884972,99.00806009,190.6,190.36,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736408884973,16.96806009,190.47,190.36,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736408885176,2.6262,190.45,190.36,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736408886677,2.6262,190.45,190.36,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1736408886877,2.6264,190.44,190.36,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736408887379,16.96806009,190.47,190.36,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736408887579,16.96806009,190.44,190.36,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736408888785,2.6265,190.43,190.36,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736408888986,16.96806009,190.44,190.35,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736408889482,2.6269,190.41,190.35,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736408890004,16.96806009,190.44,190.35,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736408890382,2.6269,190.41,190.35,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736408892683,2.6271,190.39,190.3,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736408892888,2.6271,190.39,190.3,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736408895090,16.96806009,190.44,190.3,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736408895387,2.6273,190.38,190.3,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736408897293,16.96806009,190.41,190.3,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736408897496,0.92016264,190.4,190.3,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736408897693,0.92016264,190.4,190.3,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736408899096,2.6271,190.39,190.3,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736408901198,2.6272,190.38,190.3,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736408902497,2.6272,190.38,190.3,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736408903391,2.6275,190.36,190.3,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736408904397,2.6272,190.38,190.3,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736408906200,2.6272,190.38,190.3,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736408907099,2.6275,190.36,190.3,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736408907396,82.02,190.48,190.3,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736408907397,10.60996073,190.37,190.3,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736408908001,2.6276,190.35,190.3,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736408909403,2.6278,190.34,190.25,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408909603,10.60996073,190.37,190.26,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736408910001,2.6276,190.35,190.26,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736408910202,2.6276,190.35,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736408910401,2.6276,190.35,190.25,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408910702,10.60996073,190.34,190.24,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736408913200,2.628,190.32,190.24,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736408913501,10.60996073,190.34,190.23,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1736408913706,2.6284,190.3,190.23,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1736408915007,10.60996073,190.31,190.23,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1736408915204,0.9196737,190.3,190.23,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1736408915602,0.9196737,190.3,190.2,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736408915907,10.60996073,190.28,190.17,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736408916204,2.6287,190.27,190.17,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736408916404,10.60996073,190.28,190.17,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736408916597,0.91954031,190.27,190.17,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1736408917104,10.60996073,190.19,190.16,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736408918304,2.6301,190.17,190.16,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736408919120,10.60996073,190.19,190.16,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736408919121,13.23986073,190.19,190.16,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736408919304,83.0,190.1,190.01,9.7968966]
["bitfinex-derivatives","SOLF0:USTF0",1736408919605,10.60996073,190.17,190.03,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408920209,10.60996073,190.17,190.02,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736408920210,2.6306,190.14,190.02,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736408920408,10.60996073,190.14,190.02,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736408920804,2.631,190.11,190.02,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736408921012,10.60996073,190.08,190.02,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736408921207,10.60996073,190.08,189.88,57.95677983]
["bitfinex-derivatives","SOLF0:USTF0",1736408921208,10.60996073,190.08,189.89,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736408921404,2.6317,190.06,189.94,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408921707,10.60996073,190.08,189.94,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408922105,15.78,190.19,189.9,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408922106,10.60996073,190.11,189.97,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408922309,10.60996073,190.11,189.98,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736408922911,2.6316,190.07,189.98,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736408925206,10.60996073,190.08,189.98,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736408925711,10.60996073,190.05,189.98,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736408926107,2.6321,190.03,189.98,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736408926307,10.60996073,190.05,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736408926504,10.60996073,190.05,189.91,13.24356073]
["bitfinex-derivatives","SOLF0:USTF0",1736408926710,10.60996073,190.02,189.91,13.24356073]
["bitfinex-derivatives","SOLF0:USTF0",1736408926909,2.6324,190.01,189.91,13.24356073]
["bitfinex-derivatives","SOLF0:USTF0",1736408927313,2.6325,190.0,189.9,0.27199]
["bitfinex-derivatives","SOLF0:USTF0",1736408927509,10.60996073,190.02,189.9,0.27199]
["bitfinex-derivatives","SOLF0:USTF0",1736408928013,2.6324,190.01,189.9,2.90579]
["bitfinex-derivatives","SOLF0:USTF0",1736408928305,10.60996073,190.08,189.9,0.27199]
["bitfinex-derivatives","SOLF0:USTF0",1736408928513,10.60996073,189.99,189.9,0.27199]
["bitfinex-derivatives","SOLF0:USTF0",1736408929212,10.60996073,189.99,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736408930710,13.24256073,189.99,189.9,2.90579]
["bitfinex-derivatives","SOLF0:USTF0",1736408930909,10.60996073,189.99,189.9,0.27199]
["bitfinex-derivatives","SOLF0:USTF0",1736408931311,10.60996073,190.05,189.91,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408932316,2.632,190.03,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736408932816,10.60996073,190.05,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736408933215,10.60996073,190.02,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736408934114,10.60996073,190.02,189.92,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736408934115,2.6324,190.01,189.92,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736408934314,10.60996073,190.02,189.92,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736408934518,10.60996073,190.02,189.9,0.27199]
["bitfinex-derivatives","SOLF0:USTF0",1736408935018,2.6323,190.01,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736408935211,10.60996073,190.02,189.91,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408936718,10.60996073,190.02,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736408938023,10.60996073,190.02,189.91,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408938221,10.60996073,190.02,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736408938620,10.60996073,190.05,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736408938814,1.05224391,190.07,189.95,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736408939214,1.05224391,190.07,189.96,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736408939419,10.60996073,190.05,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736408940917,10.60996073,190.05,189.96,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736408941314,10.60996073,190.05,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736408941719,10.60996073,190.05,189.96,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736408941920,13.24186073,190.05,189.96,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1736408942118,10.60996073,190.05,189.96,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736408943318,10.60996073,190.05,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736408944410,10.60996073,190.05,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736408944611,10.60996073,190.05,189.96,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736408944612,1.05224391,190.07,189.96,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736408944818,1.05224391,190.07,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736408945525,10.60996073,190.14,190.01,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408946615,10.60996073,190.14,190.04,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408946821,10.60996073,190.19,190.07,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408947415,10.60996073,190.19,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736408947616,10.60996073,190.19,190.07,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408948021,2.6301,190.18,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736408948221,10.60996073,190.19,190.07,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408948422,10.60996073,190.3,190.05,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736408948423,10.60996073,190.16,190.05,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736408949419,10.60996073,190.08,190.05,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736408950022,10.60996073,190.11,190.05,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736408950621,13.24096073,190.11,190.05,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736408950828,10.60996073,190.11,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736408951025,10.60996073,190.11,190.05,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736408951218,10.60996073,190.11,189.98,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736408951418,10.60996073,190.11,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736408951628,10.60996073,190.11,189.98,11.91477268]
["bitfinex-derivatives","SOLF0:USTF0",1736408951827,10.60996073,190.11,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736408952630,10.60996073,190.14,190.0,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408953127,10.60996073,190.14,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736408953425,2.6302,190.17,190.03,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408953426,10.60996073,190.17,190.03,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408953728,10.60996073,190.17,190.06,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408953930,10.60996073,190.17,190.07,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736408954128,10.60996073,190.17,190.13,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736408954630,10.60996073,190.17,190.07,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736408954830,10.60996073,190.17,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736408955132,10.60996073,190.17,190.07,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736408955825,10.60996073,190.17,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736408956331,13.24006073,190.17,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736408956933,10.60996073,190.17,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736408958646,10.60996073,190.17,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736408960231,2.6298,190.19,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736408960427,2.6298,190.19,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736408961136,2.6298,190.19,190.07,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736408961341,2.63,190.18,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736408961535,10.60996073,190.2,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736408962138,13.23976073,190.2,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736408962538,13.23976073,190.2,190.07,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736408962738,13.23976073,190.2,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736408963437,13.23976073,190.2,190.07,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736408963438,10.60996073,190.2,190.07,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736408963642,10.60996073,190.2,190.07,15.26386073]
["bitfinex-derivatives","SOLF0:USTF0",1736408964342,10.60996073,190.2,190.1,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408964544,10.60996073,190.23,190.1,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408964740,82.16,190.31,190.13,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408964937,10.60996073,190.28,190.16,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408965143,10.60996073,190.28,190.17,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736408965342,10.60996073,190.28,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736408965648,10.60996073,190.28,190.17,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736408966044,10.60996073,190.4,190.19,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408966045,13.23816073,190.31,190.19,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408966346,10.60996073,190.31,190.23,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736408966545,10.60996073,190.31,190.19,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408966740,2.6283,190.3,190.19,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408966945,2.6283,190.3,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736408967146,10.60996073,190.31,190.19,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408967949,10.60996073,190.31,190.26,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736408968250,10.60996073,190.31,190.19,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408968552,13.23816073,190.31,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736408968747,10.60996073,190.31,190.19,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408969057,10.60996073,190.31,190.22,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736408969352,10.60996073,190.31,190.19,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408969752,10.60996073,190.34,190.22,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408970446,82.1,190.45,190.22,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408970447,10.60996073,190.37,190.25,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408970648,10.60996073,190.37,190.26,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736408971057,82.1,190.45,190.28,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408971247,10.60996073,190.4,190.28,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408972251,10.60996073,190.43,190.31,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408972948,10.60996073,190.46,190.34,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408973452,10.60996073,190.46,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736408973958,10.60996073,190.46,190.35,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736408975154,10.60996073,190.46,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736408975856,10.60996073,190.46,190.35,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736408976654,10.60996073,190.46,190.4,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736408976951,10.60996073,190.46,190.35,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736408977149,10.60996073,190.49,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736408977754,10.60996073,190.49,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736408978051,2.6251,190.54,190.4,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408978255,10.60996073,190.52,190.4,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408978451,10.60996073,190.52,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736408979255,10.60996073,190.49,190.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736408979752,10.60996073,190.49,190.37,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408979753,10.60996073,190.49,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736408979956,10.60996073,190.49,190.37,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408980554,10.60996073,190.52,190.4,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408981756,10.60996073,190.52,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736408981955,10.60996073,190.52,190.4,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408982489,10.60996073,190.52,190.35,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736408982490,10.60996073,190.55,190.43,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408982756,10.60996073,190.55,190.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1736408983155,10.60996073,190.52,190.44,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1736408983356,10.60996073,190.49,190.37,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408983659,10.60996073,190.49,190.38,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736408984258,97.78,190.67,190.4,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408984458,10.60996073,190.52,190.4,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408984756,10.60996073,190.52,190.47,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736408985059,10.60996073,190.55,190.43,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408985256,10.60996073,190.55,190.44,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1736408985554,10.60996073,190.55,190.51,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736408985757,10.60996073,190.55,190.44,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1736408985961,10.60996073,190.58,190.46,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408986162,10.60996073,190.55,190.44,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1736408986670,13.23486073,190.55,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736408987058,10.60996073,190.55,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736408987262,10.60996073,190.52,190.4,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408987460,10.60996073,190.49,190.39,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736408987661,1.04898772,190.66,190.41,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408987866,10.60996073,190.53,190.41,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408988065,10.60996073,190.53,190.42,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736408989159,13.23516073,190.53,190.42,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736408989353,10.60996073,190.53,190.42,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736408989557,10.60996073,190.53,190.47,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736408989859,10.60996073,190.55,190.42,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736408990163,10.60996073,190.55,190.44,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408990461,10.60996073,190.58,190.44,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408990663,10.60996073,190.58,190.47,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408990864,10.60996073,190.61,190.48,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736408991062,10.60996073,190.61,190.5,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408991260,2.6239,190.63,190.57,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736408991566,10.60996073,190.64,190.51,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736408991757,10.60996073,190.64,190.53,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408991959,1.04898772,190.66,190.53,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408992262,1.04898772,190.66,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736408993054,1.04898772,190.66,190.56,10.60996073]
["bitfinex-derivatives","SOLF0:USTF0",1736408993261,1.04898772,190.66,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736408993564,1.04898772,190.66,190.57,18.5162737]
["bitfinex-derivatives","SOLF0:USTF0",1736408993961,1.04898772,190.66,190.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736408994165,1.04898772,190.66,190.6,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736408994362,16.9190737,190.76,190.61,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736408995364,16.9190737,190.76,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736408995755,16.9190737,190.76,190.61,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736408995959,2.6225,190.73,190.65,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736408996765,19.5415737,190.73,190.65,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736408997559,16.9190737,190.73,190.65,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736408998359,16.9190737,190.7,190.61,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736408998764,2.6229,190.69,190.6,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736408999063,16.9190737,190.7,190.57,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736408999474,16.9190737,190.7,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736409000462,19.5418737,190.7,190.57,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736409002061,19.5418737,190.7,190.62,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736409002591,16.9190737,190.67,190.57,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736409002864,16.9190737,190.67,190.6,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736409003062,16.9190737,190.67,190.57,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736409003366,19.5419737,190.7,190.61,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736409003571,16.9190737,190.7,190.57,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736409004269,19.5419737,190.7,190.57,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736409004775,15.78,190.87,190.63,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409004964,16.9190737,190.82,190.66,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409005465,2.621,190.83,190.69,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409005669,16.9190737,190.85,190.76,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736409005863,16.9190737,190.85,190.69,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409006268,2.6213,190.82,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736409006465,16.9190737,190.85,190.69,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409006771,16.9190737,190.85,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736409006963,19.5399737,190.85,190.7,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409007160,16.9190737,190.88,190.7,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409007366,16.9190737,190.88,190.77,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736409007861,16.9190737,190.88,190.7,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409008064,16.9190737,190.91,190.73,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409008368,16.9190737,190.91,190.76,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409008556,16.9190737,190.91,190.77,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736409009065,81.92,190.95,190.77,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736409009066,16.9190737,190.88,190.77,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736409010063,16.9190737,190.88,190.79,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736409010463,16.9190737,190.88,190.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1736409010464,16.9190737,190.85,190.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1736409010670,16.9190737,190.82,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736409011168,16.9190737,190.82,190.69,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736409011668,16.9190737,190.82,190.72,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736409011870,16.9190737,190.82,190.69,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736409012363,16.9190737,190.82,190.72,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736409012569,16.9190737,190.75,190.6,24.13824638]
["bitfinex-derivatives","SOLF0:USTF0",1736409012771,16.9190737,190.75,190.61,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736409013067,2.6224,190.73,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736409013269,16.9190737,190.75,190.6,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409013463,16.9190737,190.75,190.59,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409013666,16.9190737,190.72,190.56,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409014260,2.6229,190.69,190.61,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736409014460,16.9190737,190.72,190.56,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409015968,16.9190737,190.75,190.59,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409016370,16.9190737,190.75,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736409016673,16.9190737,190.75,190.59,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409016867,2.6227,190.71,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736409017068,16.9190737,190.72,190.56,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409017369,16.9190737,190.69,190.55,12.05497268]
["bitfinex-derivatives","SOLF0:USTF0",1736409017574,2.6233,190.67,190.59,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736409017874,16.9190737,190.69,190.55,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736409018068,2.6235,190.66,190.58,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736409018269,16.9190737,190.69,190.55,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736409019075,2.6233,190.67,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736409019574,16.9190737,190.69,190.55,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736409019975,16.9190737,190.72,190.56,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409020284,2.6227,190.71,190.59,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409021071,2.6227,190.71,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736409021277,16.9190737,190.75,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736409021474,2.6228,190.7,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736409021674,16.9190737,190.75,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736409021976,2.6224,190.74,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736409022173,16.9190737,190.75,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736409022571,16.9190737,190.78,190.62,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409023070,2.622,190.76,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736409024978,19.5408737,190.78,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736409025379,21.0186,190.96,190.68,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409025579,2.6211,190.83,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736409025770,16.9190737,190.84,190.68,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409026171,2.621,190.83,190.74,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736409026373,16.9190737,190.84,190.74,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736409026679,16.9190737,190.84,190.68,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409027169,16.9190737,190.84,190.68,24.13824638]
["bitfinex-derivatives","SOLF0:USTF0",1736409027375,16.9190737,190.84,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736409027677,16.9190737,190.84,190.68,24.13824638]
["bitfinex-derivatives","SOLF0:USTF0",1736409027879,16.9190737,190.84,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736409028074,16.9190737,190.84,190.69,4.75071845]
["bitfinex-derivatives","SOLF0:USTF0",1736409028477,16.9190737,190.84,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736409028670,16.9190737,190.84,190.69,4.75071845]
["bitfinex-derivatives","SOLF0:USTF0",1736409028980,16.9190737,190.84,190.7,52.72637654]
["bitfinex-derivatives","SOLF0:USTF0",1736409029178,16.9190737,190.84,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736409029369,19.5399737,190.84,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736409029779,16.9190737,190.84,190.7,52.72637654]
["bitfinex-derivatives","SOLF0:USTF0",1736409029980,16.9190737,190.84,190.71,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409030180,2.6213,190.81,190.71,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409030576,19.5403737,190.81,190.73,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736409031083,16.9190737,190.84,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736409031276,16.9190737,190.84,190.68,24.13824638]
["bitfinex-derivatives","SOLF0:USTF0",1736409031579,16.9190737,190.84,190.68,45.89256959]
["bitfinex-derivatives","SOLF0:USTF0",1736409031781,16.9190737,190.84,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736409031981,16.9190737,190.87,190.71,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409032177,16.9190737,190.87,190.72,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736409032579,16.9190737,190.87,190.73,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736409032981,16.9190737,190.87,190.8,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736409033380,16.9190737,190.87,190.74,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736409033574,19.5400737,190.84,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736409033778,16.9190737,190.84,190.74,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736409034584,16.9190737,190.81,190.69,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409034783,2.6218,190.78,190.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736409034984,16.9190737,190.78,190.69,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409035485,16.9190737,190.75,190.66,47.96464069]
["bitfinex-derivatives","SOLF0:USTF0",1736409035683,16.9190737,190.78,190.66,47.96464069]
["bitfinex-derivatives","SOLF0:USTF0",1736409036485,19.5408737,190.78,190.63,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736409036684,16.9190737,190.78,190.63,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736409036884,16.9190737,190.84,190.68,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409037181,16.9190737,190.87,190.71,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409037384,16.9190737,190.87,190.72,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1736409037584,2.621,190.83,190.75,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736409037787,16.9190737,190.84,190.72,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736409038288,2.6214,190.8,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736409038490,2.6214,190.8,190.68,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409038689,16.9190737,190.78,190.68,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409038991,2.6221,190.75,190.67,8.75627268]
["bitfinex-derivatives","SOLF0:USTF0",1736409039286,16.9190737,190.78,190.67,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409039490,2.6226,190.72,190.67,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409039690,16.9190737,190.75,190.67,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409039890,16.9190737,190.78,190.65,57.95677983]
["bitfinex-derivatives","SOLF0:USTF0",1736409040096,2.6221,190.75,190.66,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736409040790,2.622,190.76,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736409041093,2.622,190.76,190.63,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736409041790,2.6219,190.77,190.63,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736409041988,16.9190737,190.78,190.63,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1736409042393,16.9190737,190.78,190.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736409042898,16.9190737,190.81,190.65,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409043288,16.9190737,190.84,190.68,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409043490,0.92010389,190.83,190.68,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409043697,16.9190737,190.84,190.68,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409044201,16.9190737,190.84,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736409044202,2.621,190.83,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736409044496,16.9190737,190.84,190.68,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409044696,16.9190737,190.84,190.68,24.13824638]
["bitfinex-derivatives","SOLF0:USTF0",1736409044897,2.6211,190.83,190.75,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736409045392,16.9190737,190.84,190.69,11.97640938]
["bitfinex-derivatives","SOLF0:USTF0",1736409045993,16.9190737,190.87,190.71,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409046300,16.9190737,190.87,190.72,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736409046993,2.621,190.84,190.75,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736409047392,16.9190737,190.87,190.75,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736409047600,16.9190737,190.87,190.72,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736409048202,16.9190737,190.9,190.74,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409048893,16.9190737,190.87,190.72,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736409049296,2.6211,190.83,190.76,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736409049495,16.9190737,190.87,190.73,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409050101,2.621,190.83,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736409050300,16.9190737,190.84,190.72,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736409051103,2.6212,190.82,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736409051303,16.9190737,190.84,190.72,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736409051902,2.6213,190.81,190.72,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736409053105,16.9190737,190.84,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736409053306,2.6211,190.82,190.72,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736409053907,2.621,190.83,190.75,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736409054104,16.9190737,190.84,190.72,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1736409054409,2.6214,190.8,190.72,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736409054613,16.9190737,190.75,190.68,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409054901,2.6227,190.71,190.68,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409055297,16.9190737,190.72,190.61,28.97349589]
["bitfinex-derivatives","SOLF0:USTF0",1736409055501,16.9190737,190.69,190.61,31.59739589]
["bitfinex-derivatives","SOLF0:USTF0",1736409055702,16.9190737,190.69,190.61,28.97349589]
["bitfinex-derivatives","SOLF0:USTF0",1736409056006,16.9190737,190.66,190.61,28.97349589]
["bitfinex-derivatives","SOLF0:USTF0",1736409056213,16.9190737,190.63,190.58,28.97349589]
["bitfinex-derivatives","SOLF0:USTF0",1736409057412,16.9190737,190.63,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736409058215,16.9190737,190.66,190.58,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736409058516,16.9190737,190.69,190.53,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736409058818,16.9190737,190.69,190.53,49.07996959]
["bitfinex-derivatives","SOLF0:USTF0",1736409059210,16.9190737,190.69,190.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736409059406,16.9190737,190.69,190.54,52.76074136]
["bitfinex-derivatives","SOLF0:USTF0",1736409059907,16.9190737,190.69,190.55,4.75744909]
["bitfinex-derivatives","SOLF0:USTF0",1736409060508,2.6233,190.67,190.57,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736409060721,16.9190737,190.69,190.53,32.16089589]
["bitfinex-derivatives","SOLF0:USTF0",1736409061221,16.9190737,190.72,190.55,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409061421,0.92037881,190.71,190.55,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409061620,16.9190737,190.68,190.54,52.74761661]
["bitfinex-derivatives","SOLF0:USTF0",1736409061818,2.6235,190.65,190.56,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736409062018,16.9190737,190.68,190.56,7.37942414]
["bitfinex-derivatives","SOLF0:USTF0",1736409062520,2.6236,190.64,190.56,4.75482414]
["bitfinex-derivatives","SOLF0:USTF0",1736409063023,2.6236,190.64,190.53,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736409063320,16.9190737,190.68,190.53,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736409063517,16.9190737,190.62,190.53,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736409063721,2.6244,190.59,190.53,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736409064422,2.6242,190.6,190.53,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736409065426,16.9190737,190.62,190.48,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409065427,2.6246,190.57,190.48,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409065613,16.9190737,190.59,190.48,8.72237268]
["bitfinex-derivatives","SOLF0:USTF0",1736409065922,16.9190737,190.59,190.48,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736409066123,16.9190737,190.59,190.49,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736409066124,2.6246,190.58,190.49,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736409066326,16.9190737,190.62,190.48,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736409066824,19.5430737,190.62,190.48,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736409067022,16.9190737,190.65,190.49,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409067231,16.9190737,190.68,190.49,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409067525,1.841344,190.67,190.49,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409067727,2.6237,190.64,190.54,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736409067922,2.6237,190.64,190.49,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409068523,2.6237,190.64,190.56,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736409068821,0.92067071,190.67,190.5,4.73882945]
["bitfinex-derivatives","SOLF0:USTF0",1736409069125,0.92081453,190.66,190.5,4.73882945]
["bitfinex-derivatives","SOLF0:USTF0",1736409069324,2.6239,190.62,190.5,4.73882945]
["bitfinex-derivatives","SOLF0:USTF0",1736409069625,0.92067071,190.67,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736409069825,0.92104896,190.66,190.49,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409070325,2.6238,190.63,190.49,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409070527,16.9190737,190.68,190.49,24.13824638]
["bitfinex-derivatives","SOLF0:USTF0",1736409070821,0.92110968,190.67,190.49,24.13824638]
["bitfinex-derivatives","SOLF0:USTF0",1736409071227,0.92110968,190.67,190.5,4.73808273]
["bitfinex-derivatives","SOLF0:USTF0",1736409071630,16.9190737,190.62,190.5,4.73808273]
["bitfinex-derivatives","SOLF0:USTF0",1736409072023,16.9190737,190.62,190.48,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736409072227,2.624,190.61,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736409072424,16.9190737,190.65,190.49,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409072626,0.92114567,190.64,190.49,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409072827,2.624,190.62,190.49,16.9190737]
["bitfinex-derivatives","SOLF0:USTF0",1736409073226,16.9190737,190.62,190.48,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736409073627,2.6246,190.57,190.51,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736409074125,2.6252,190.53,190.48,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736409074331,16.9190737,190.56,190.48,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736409074628,2.6249,190.55,190.48,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736409074830,16.9190737,190.56,190.48,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736409075027,16.9190737,190.59,190.48,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736409075226,16.9190737,190.53,190.41,28.97349589]
["bitfinex-derivatives","SOLF0:USTF0",1736409075430,16.9190737,190.6,190.41,28.97349589]
["bitfinex-derivatives","SOLF0:USTF0",1736409075431,16.9190737,190.47,190.41,28.97349589]
["bitfinex-derivatives","SOLF0:USTF0",1736409075731,16.9190737,190.44,190.41,28.97349589]
["bitfinex-derivatives","SOLF0:USTF0",1736409076435,2.6266,190.42,190.32,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736409076634,16.9190737,190.41,190.32,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1736409076936,2.627,190.4,190.32,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736409077134,16.9190737,190.41,190.32,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736409077331,16.9190737,190.41,190.31,28.97349589]
["bitfinex-derivatives","SOLF0:USTF0",1736409077553,2.6273,190.37,190.31,28.97349589]
["bitfinex-derivatives","SOLF0:USTF0",1736409077827,2.6273,190.37,190.27,176.26854551]
["bitfinex-derivatives","SOLF0:USTF0",1736409077828,2.6273,190.37,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736409078034,16.9190737,190.38,190.26,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736409078436,16.9190737,190.35,190.26,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736409078636,16.9190737,190.38,190.26,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736409078835,16.9190737,190.41,190.26,19.9173737]
["bitfinex-derivatives","SOLF0:USTF0",1736409079137,0.91993291,190.4,190.26,19.9173737]
["bitfinex-derivatives","SOLF0:USTF0",1736409079329,30.21203768,190.41,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736409079529,27.58523768,190.41,190.26,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736409079729,27.58523768,190.38,190.26,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736409080127,2.6275,190.36,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736409080336,27.58523768,190.38,190.26,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1736409081536,30.21243768,190.38,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736409081733,27.58523768,190.38,190.22,27.58523768]
["bitfinex-derivatives","SOLF0:USTF0",1736409081932,27.58523768,190.38,190.27,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736409082134,2.6273,190.37,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736409082328,27.58523768,190.35,190.27,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736409082748,27.58523768,190.35,190.23,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1736409083537,27.58523768,190.32,190.23,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1736409083938,30.21333768,190.32,190.23,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1736409084333,2.6287,190.27,190.2,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736409084740,27.58523768,190.29,190.2,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736409086434,27.58523768,190.32,190.2,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736409087438,30.21333768,190.32,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736409087639,27.58523768,190.32,190.2,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736409088962,27.58523768,190.38,190.2,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736409089135,0.92020103,190.37,190.22,27.58523768]
["bitfinex-derivatives","SOLF0:USTF0",1736409089436,27.58523768,190.38,190.22,27.58523768]
["bitfinex-derivatives","SOLF0:USTF0",1736409089636,27.58523768,190.38,190.23,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736409090233,82.02,190.46,190.23,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736409090234,27.58523768,190.41,190.25,27.58523768]
["bitfinex-derivatives","SOLF0:USTF0",1736409090434,27.58523768,190.41,190.26,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736409090639,2.6271,190.39,190.26,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736409091339,27.58523768,190.41,190.26,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736409091541,2.6272,190.38,190.26,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736409091739,27.58523768,190.41,190.26,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736409091940,2.627,190.4,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736409092339,27.58523768,190.44,190.28,27.58523768]
["bitfinex-derivatives","SOLF0:USTF0",1736409092533,27.58523768,190.47,190.31,27.58523768]
["bitfinex-derivatives","SOLF0:USTF0",1736409092738,0.92084065,190.46,190.32,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736409093038,27.58523768,190.47,190.32,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736409093542,0.92103148,190.46,190.32,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736409093744,33.11029492,190.48,190.32,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736409094243,0.92118292,190.47,190.32,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736409094541,5.52505724,190.48,190.34,27.58523768]
["bitfinex-derivatives","SOLF0:USTF0",1736409095137,27.58523768,190.51,190.32,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736409095337,0.92132155,190.5,190.37,27.58523768]
["bitfinex-derivatives","SOLF0:USTF0",1736409095539,82.02,190.57,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409095540,27.58523768,190.51,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409095739,0.92128289,190.5,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409097139,27.58523768,190.51,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409097338,0.92134127,190.5,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409097539,2.6259,190.48,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736409097734,2.6259,190.48,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409098137,2.626,190.47,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736409098365,2.626,190.47,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409098366,27.58523768,190.48,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409098742,30.21113768,190.48,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409098946,27.58523768,190.48,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409099440,27.58523768,190.48,190.41,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736409099639,27.58523768,190.51,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409099839,0.92128902,190.5,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409100037,2.6258,190.48,190.4,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736409100338,27.58523768,190.51,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409100647,27.58523768,190.48,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409101145,27.58523768,190.48,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736409101445,2.6257,190.49,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736409101939,16.95973655,190.5,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409102142,0.92132835,190.49,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409102537,2.6249,190.55,190.47,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736409102746,0.9215329,190.54,190.39,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409103043,0.9215329,190.53,190.39,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409103243,16.95973655,190.56,190.39,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409103440,16.95973655,190.53,190.39,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409103639,2.6253,190.52,190.44,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736409104544,2.6255,190.5,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736409105443,16.95973655,190.5,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409106036,2.6258,190.49,190.41,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736409106642,2.6258,190.49,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409106842,2.6258,190.49,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736409107641,2.6261,190.46,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736409108446,16.95973655,190.5,190.38,8.71107268]
["bitfinex-derivatives","SOLF0:USTF0",1736409108650,16.95973655,190.47,190.38,8.71107268]
["bitfinex-derivatives","SOLF0:USTF0",1736409109036,16.95973655,190.47,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409109240,2.6262,190.45,190.38,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736409109445,16.95973655,190.47,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409109642,2.6264,190.44,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409109844,16.95973655,190.47,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409110548,2.6263,190.45,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409110737,16.95973655,190.47,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409111142,19.58583655,190.47,190.39,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736409111343,16.95973655,190.47,190.39,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736409112342,16.95973655,190.47,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409112548,2.6264,190.44,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409113051,2.6262,190.46,190.38,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736409114048,2.6262,190.46,190.38,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1736409114644,140.62690365,190.75,190.38,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1736409114645,97.78,190.68,190.4,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409114849,16.95973655,190.61,190.43,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409115057,2.6243,190.59,190.5,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736409115250,0.92266506,190.58,190.43,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409115443,0.92266506,190.58,190.46,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409115747,2.6243,190.59,190.47,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736409115945,16.95973655,190.61,190.47,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736409116349,2.6244,190.59,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736409117253,16.95973655,190.61,190.47,8.76787268]
["bitfinex-derivatives","SOLF0:USTF0",1736409117556,16.95973655,190.67,190.49,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409117746,0.92326058,190.66,190.5,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736409118550,16.95973655,190.64,190.5,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736409118947,0.92303604,190.63,190.54,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736409119149,16.95973655,190.64,190.5,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736409119548,16.95973655,190.64,190.56,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736409120346,16.95973655,190.64,190.5,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736409121156,0.92328089,190.63,190.5,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736409121359,16.95973655,190.61,190.5,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736409121650,0.92320024,190.6,190.5,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736409121849,16.95973655,190.58,190.49,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409122250,16.95973655,190.58,190.47,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736409122451,0.92316179,190.57,190.47,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736409122754,0.92316179,190.57,190.47,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736409123058,0.92316179,190.57,190.47,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736409123356,0.92316179,190.57,190.44,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736409123357,16.95973655,190.55,190.44,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736409123549,0.92316179,190.54,190.44,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736409123951,16.95973655,190.52,190.43,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409124348,16.95973655,190.49,190.43,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409124546,0.92308881,190.48,190.41,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409124951,16.95973655,190.46,190.41,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409125157,16.95973655,190.46,190.35,8.69457268]
["bitfinex-derivatives","SOLF0:USTF0",1736409125554,16.95973655,190.46,190.36,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736409125948,16.95973655,190.58,190.35,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409125949,16.95973655,190.49,190.35,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409126158,0.92303099,190.48,190.35,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409126861,16.95973655,190.49,190.35,8.69457268]
["bitfinex-derivatives","SOLF0:USTF0",1736409127160,16.95973655,190.49,190.4,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736409128357,0.92333144,190.48,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736409128572,16.95973655,190.46,190.37,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409128955,16.95973655,190.46,190.35,30.44889589]
["bitfinex-derivatives","SOLF0:USTF0",1736409129556,16.95973655,190.46,190.35,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409129858,16.95973655,190.46,190.36,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736409131365,2.6264,190.44,190.36,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736409131960,16.95973655,190.46,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736409133060,2.6263,190.45,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736409133261,16.95973655,190.49,190.35,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409133554,0.92367763,190.48,190.35,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409133756,2.6261,190.46,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736409134061,16.95973655,190.49,190.35,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409134258,16.95973655,190.46,190.35,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409135263,16.95973655,190.43,190.35,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409136759,16.95973655,190.46,190.35,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409137064,16.95973655,190.49,190.35,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409137264,2.6261,190.46,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736409137467,16.95973655,190.46,190.35,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409137767,2.6265,190.43,190.35,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1736409138067,16.95973655,190.46,190.35,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409138265,2.6264,190.44,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736409138459,16.95973655,190.46,190.35,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409138866,19.58543655,190.49,190.35,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409139165,16.95973655,190.49,190.35,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409139371,2.6264,190.44,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736409140062,16.95973655,190.46,190.35,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409140366,16.95973655,190.43,190.32,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736409140561,2.6268,190.41,190.32,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736409141763,16.95973655,190.43,190.32,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736409141964,16.95973655,190.46,190.32,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736409142967,16.95973655,190.43,190.32,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736409143165,16.95973655,190.34,190.29,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409144068,16.95973655,190.34,190.23,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409144371,16.95973655,190.31,190.23,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409145271,16.95973655,190.31,190.22,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736409145272,19.58803655,190.31,190.22,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736409145668,16.95973655,190.34,190.22,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736409146173,16.95973655,190.37,190.22,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736409146472,16.95973655,190.37,190.22,18.48363655]
["bitfinex-derivatives","SOLF0:USTF0",1736409146669,19.58703655,190.37,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736409147375,19.58703655,190.37,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736409147574,16.95973655,190.4,190.22,18.48363655]
["bitfinex-derivatives","SOLF0:USTF0",1736409147873,2.6272,190.39,190.25,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409148075,16.95973655,190.4,190.25,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409148665,16.95973655,190.4,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736409148871,82.0,190.42,190.25,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409149073,16.95973655,190.43,190.28,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409149264,16.95973655,190.43,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736409149469,16.95973655,190.43,190.28,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409149969,2.6266,190.42,190.28,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409150167,2.6266,190.42,190.29,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736409150371,16.95973655,190.43,190.29,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736409150971,2.6269,190.41,190.29,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736409151182,16.95973655,190.43,190.29,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736409151977,82.02,190.53,190.29,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736409151978,16.95973655,190.4,190.29,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736409152571,16.95973655,190.4,190.22,18.48363655]
["bitfinex-derivatives","SOLF0:USTF0",1736409152770,16.95973655,190.4,190.23,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736409152979,16.95973655,190.37,190.23,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736409153475,82.02,190.53,190.23,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736409153677,16.95973655,190.4,190.25,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409153978,3.55039679,190.39,190.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736409154184,2.6272,190.39,190.25,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409154383,2.6272,190.39,190.23,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736409154776,2.6272,190.38,190.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736409155482,2.6274,190.37,190.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736409156382,16.95973655,190.4,190.24,24.17890923]
["bitfinex-derivatives","SOLF0:USTF0",1736409156583,2.6276,190.36,190.24,24.17890923]
["bitfinex-derivatives","SOLF0:USTF0",1736409156982,2.6276,190.36,190.24,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409157185,16.95973655,190.43,190.27,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409157389,0.92303711,190.42,190.27,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409157584,2.6269,190.41,190.27,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409157981,16.95973655,190.46,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736409158280,0.92319454,190.45,190.33,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409158481,18.00966043,190.49,190.34,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736409158785,2.6263,190.45,190.34,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736409159176,2.6261,190.47,190.34,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736409159378,1.04992388,190.49,190.36,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409159683,1.04992388,190.49,190.34,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736409159684,16.95973655,190.47,190.34,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736409159884,2.6265,190.44,190.34,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736409160178,2.6265,190.44,190.38,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409160377,16.95973655,190.47,190.38,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409160887,19.58583655,190.47,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736409164987,1.04992388,190.49,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736409165186,0.92399969,190.48,190.34,33.59639589]
["bitfinex-derivatives","SOLF0:USTF0",1736409165792,1.04992388,190.49,190.35,52.80093021]
["bitfinex-derivatives","SOLF0:USTF0",1736409165989,0.92405697,190.48,190.35,52.80093021]
["bitfinex-derivatives","SOLF0:USTF0",1736409166199,2.6247,190.56,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736409166493,0.92432257,190.55,190.43,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409166694,16.95973655,190.58,190.44,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736409166991,3.54904033,190.57,190.5,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736409167292,16.95973655,190.58,190.44,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736409168091,16.95973655,190.61,190.46,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409168381,0.92468155,190.6,190.46,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409168584,16.95973655,190.64,190.46,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409168784,0.92485659,190.63,190.49,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409168983,16.95973655,190.64,190.49,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409169288,0.92476628,190.63,190.49,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409169692,2.6241,190.61,190.53,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736409171296,16.95973655,190.64,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736409171591,0.92480245,190.63,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736409171795,16.95973655,190.64,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736409172093,0.92480423,190.63,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736409172891,0.92480423,190.63,190.46,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409172892,16.95973655,190.61,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736409173091,16.95973655,190.61,190.46,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409173288,16.95973655,190.61,190.45,40.69605876]
["bitfinex-derivatives","SOLF0:USTF0",1736409173289,0.92467028,190.6,190.45,28.97349589]
["bitfinex-derivatives","SOLF0:USTF0",1736409173495,16.95973655,190.61,190.45,28.97349589]
["bitfinex-derivatives","SOLF0:USTF0",1736409174316,2.6246,190.57,190.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736409174591,2.6246,190.57,190.44,81.50171538]
["bitfinex-derivatives","SOLF0:USTF0",1736409174592,16.95973655,190.58,190.44,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736409175099,2.6251,190.54,190.44,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736409175292,16.95973655,190.58,190.44,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736409175490,0.92452032,190.57,190.44,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736409175793,2.6253,190.52,190.45,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736409175993,2.6253,190.52,190.44,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736409176395,0.92413031,190.51,190.37,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409176583,0.92413031,190.51,190.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736409176786,16.95973655,190.52,190.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736409178099,2.6255,190.51,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736409178299,16.95973655,190.52,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736409178788,2.6254,190.51,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736409178992,16.95973655,190.52,190.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736409179197,19.58513655,190.52,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736409179394,16.95973655,190.52,190.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736409179602,16.95973655,190.52,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736409180699,2.6253,190.53,190.46,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736409181105,2.6253,190.53,190.4,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409181401,2.6253,190.52,190.4,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409181791,2.6253,190.52,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736409182294,16.95973655,190.55,190.4,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409182495,2.6254,190.51,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736409183099,16.95973655,190.55,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736409183398,0.92455682,190.54,190.4,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409183698,0.92455682,190.54,190.44,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736409184499,2.6254,190.51,190.44,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736409186303,2.6253,190.53,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736409186705,16.95973655,190.55,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736409186905,2.6253,190.52,190.44,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736409187307,16.95973655,190.55,190.4,16.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1736409187504,0.92483552,190.54,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736409187703,16.95973655,190.52,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736409188005,0.92483552,190.51,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736409188402,2.6256,190.5,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736409188607,2.6256,190.5,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736409189804,16.95973655,190.52,190.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736409190006,0.9251332,190.51,190.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736409190408,2.6263,190.45,190.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736409190801,16.95973655,190.49,190.39,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736409191006,16.95973655,190.46,190.36,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409191509,5.2493,190.57,190.35,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736409191510,10.60436435,190.45,190.35,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736409192004,2.6265,190.44,190.36,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736409192199,10.60436435,190.48,190.35,12.13596435]
["bitfinex-derivatives","SOLF0:USTF0",1736409193205,2.6262,190.46,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736409193408,16.96054471,190.5,190.35,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736409194315,2.6262,190.46,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736409194613,2.6262,190.46,190.35,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736409194912,2.6262,190.46,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736409195210,16.96054471,190.5,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736409195404,2.6263,190.45,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736409195608,2.6263,190.45,190.35,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736409196312,2.6263,190.45,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736409197109,2.6263,190.45,190.35,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736409197315,2.6263,190.45,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736409199314,16.96054471,190.5,190.35,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736409199515,16.96054471,190.47,190.35,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736409199914,16.96054471,190.5,190.35,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736409200415,16.96054471,190.5,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736409200416,2.6261,190.47,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736409200616,16.96054471,190.5,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736409201921,0.92519102,190.49,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736409202221,2.626,190.47,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736409202422,16.96054471,190.5,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736409202721,0.92516261,190.49,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736409203018,2.626,190.47,190.4,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736409204018,16.96054471,190.53,190.37,16.96054471]
["bitfinex-derivatives","SOLF0:USTF0",1736409204310,0.92529709,190.52,190.4,16.96054471]
["bitfinex-derivatives","SOLF0:USTF0",1736409204515,16.96054471,190.56,190.41,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736409204709,0.92536351,190.55,190.41,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736409204912,2.6254,190.51,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736409205537,16.96054471,190.56,190.41,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736409205718,0.92566713,190.55,190.41,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736409206416,16.96054471,190.53,190.38,28.97349589]
["bitfinex-derivatives","SOLF0:USTF0",1736409206619,0.92566713,190.52,190.38,28.97349589]
["bitfinex-derivatives","SOLF0:USTF0",1736409207011,2.6262,190.46,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736409207217,16.96054471,190.5,190.36,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736409207521,2.6266,190.43,190.36,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736409207720,16.96054471,190.47,190.36,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736409208120,2.6266,190.43,190.36,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736409209126,2.6269,190.41,190.36,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736409209318,16.96054471,190.44,190.34,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736409210920,2.6265,190.44,190.36,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736409211523,16.96054471,190.47,190.34,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736409211817,16.96054471,190.5,190.34,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736409212024,2.626,190.47,190.39,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736409212223,2.626,190.47,190.34,18.48584471]
["bitfinex-derivatives","SOLF0:USTF0",1736409212427,16.96054471,190.5,190.34,18.48584471]
["bitfinex-derivatives","SOLF0:USTF0",1736409212625,0.92648588,190.49,190.34,18.48584471]
["bitfinex-derivatives","SOLF0:USTF0",1736409212825,2.6263,190.45,190.36,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736409213224,16.96054471,190.47,190.35,4.77881416]
["bitfinex-derivatives","SOLF0:USTF0",1736409213428,2.6265,190.43,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736409213733,16.96054471,190.47,190.34,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736409214020,0.92634512,190.46,190.34,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736409214328,2.6265,190.44,190.36,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736409214529,16.96054471,190.47,190.34,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736409214829,0.92627135,190.46,190.34,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736409215024,2.6266,190.43,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736409215221,16.96054471,190.47,190.34,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736409215422,10.60654141,190.43,190.34,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736409215829,2.6267,190.42,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736409216827,10.60654141,190.46,190.34,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736409217029,10.60654141,190.49,190.36,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409217230,2.6262,190.46,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736409218329,2.6263,190.45,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736409219328,10.60654141,190.49,190.36,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409219531,2.6265,190.43,190.36,13.23394141]
["bitfinex-derivatives","SOLF0:USTF0",1736409219734,10.60654141,190.49,190.36,13.23394141]
["bitfinex-derivatives","SOLF0:USTF0",1736409219930,0.926458,190.48,190.36,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409221330,2.6264,190.44,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736409221934,10.60654141,190.49,190.36,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409222135,2.6261,190.46,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736409222632,10.60654141,190.49,190.37,6.36827824]
["bitfinex-derivatives","SOLF0:USTF0",1736409222836,5.2495,190.57,190.37,6.36827824]
["bitfinex-derivatives","SOLF0:USTF0",1736409222837,10.60654141,190.46,190.37,6.36827824]
["bitfinex-derivatives","SOLF0:USTF0",1736409223025,10.60654141,190.46,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736409223026,2.6263,190.45,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736409224333,2.6263,190.45,190.36,17.82571409]
["bitfinex-derivatives","SOLF0:USTF0",1736409224334,10.60654141,190.46,190.36,39.5800373]
["bitfinex-derivatives","SOLF0:USTF0",1736409225232,10.60654141,190.46,190.37,4.78845835]
["bitfinex-derivatives","SOLF0:USTF0",1736409225840,10.60654141,190.46,190.38,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736409226141,2.6263,190.45,190.38,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1736409226338,10.60654141,190.46,190.38,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736409226636,10.60654141,190.46,190.38,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1736409226832,10.60654141,190.49,190.38,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736409227245,2.6256,190.5,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736409227736,13.23184141,190.52,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736409228138,10.60654141,190.52,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736409228334,10.60654141,190.55,190.43,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409228538,10.60654141,190.55,190.44,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1736409228944,10.60654141,190.55,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736409229240,10.60654141,190.58,190.45,4.78695211]
["bitfinex-derivatives","SOLF0:USTF0",1736409229444,0.92690322,190.57,190.46,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409229640,10.60654141,190.61,190.46,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409229837,0.92692777,190.6,190.49,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409230038,0.92692777,190.6,190.5,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1736409230361,2.6238,190.63,190.52,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409230538,0.92718537,190.62,190.53,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736409231143,10.60654141,190.64,190.53,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736409231644,2.6238,190.63,190.53,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1736409232243,2.6238,190.63,190.53,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736409232436,2.6242,190.61,190.53,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736409233745,10.60654141,190.64,190.53,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736409234046,0.92720673,190.63,190.53,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736409234245,2.6242,190.6,190.53,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736409234436,10.60654141,190.58,190.5,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1736409235449,10.60654141,190.58,190.5,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736409236439,10.60654141,190.61,190.52,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736409236844,10.60654141,190.61,190.5,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1736409237044,10.60654141,190.61,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736409237349,10.60654141,190.61,190.5,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1736409238147,2.6242,190.6,190.52,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736409239148,2.6242,190.6,190.53,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736409239948,10.60654141,190.61,190.53,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736409240251,13.23064141,190.61,190.53,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736409241144,10.60654141,190.61,190.5,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1736409241349,10.60654141,190.64,190.52,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409241549,10.60654141,190.64,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736409241760,10.60654141,190.64,190.52,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409242250,2.6235,190.65,190.58,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736409242450,2.6235,190.65,190.55,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409242451,0.92697787,190.64,190.56,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736409243347,10.60654141,190.61,190.5,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1736409243852,2.6245,190.58,190.5,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736409244350,10.60654141,190.55,190.48,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736409244545,10.60654141,190.52,190.48,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736409244852,10.60654141,190.52,190.45,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736409245447,10.60654141,190.52,190.44,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736409245448,2.6255,190.51,190.44,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736409245949,2.6256,190.5,190.44,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736409246144,2.6256,190.5,190.43,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736409246747,2.6256,190.5,190.43,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736409246943,2.6257,190.49,190.43,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736409247147,13.23224141,190.49,190.43,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736409247347,13.23224141,190.49,190.37,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736409247348,10.60654141,190.49,190.37,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736409248151,2.626,190.48,190.39,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736409248348,3.38,190.47,190.37,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736409249052,3.38,190.47,190.41,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736409249551,3.38,190.47,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736409249752,3.38,190.47,190.37,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736409251454,10.60654141,190.46,190.37,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736409251655,10.60654141,190.46,190.36,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736409252149,10.60654141,190.43,190.36,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1736409252356,10.60654141,190.43,190.32,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736409252557,3.38,190.43,190.33,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409252753,3.38,190.43,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736409253655,3.38,190.44,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736409253855,3.38,190.46,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736409254052,3.38,190.46,190.4,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736409255753,3.38,190.46,190.4,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736409256357,3.38,190.46,190.4,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736409259051,3.38,190.46,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736409259452,3.38,190.46,190.4,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1736409261759,3.38,190.46,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736409262354,6.0061,190.46,190.39,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736409262558,3.38,190.46,190.36,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409263570,3.38,190.46,190.39,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736409264166,3.38,190.46,190.36,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409264362,13.98654141,190.46,190.36,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409264562,13.98654141,190.46,190.34,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736409264761,2.6268,190.42,190.34,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736409264964,10.60654141,190.43,190.34,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736409265368,2.627,190.4,190.34,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736409265569,3.38,190.39,190.34,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736409267265,2.6276,190.35,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736409267460,10.60654141,190.36,190.25,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409268470,10.60654141,190.36,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736409268471,3.38,190.35,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736409268667,3.38,190.35,190.21,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736409268972,2.6278,190.34,190.26,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736409269363,3.38,190.33,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409270268,2.628,190.32,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736409273276,13.98654141,190.33,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736409273575,10.60654141,190.3,190.22,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736409273878,10.60654141,190.3,190.21,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736409273879,2.6286,190.29,190.21,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736409274072,3.38,190.28,190.21,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736409274674,3.38,190.28,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736409274978,3.38,190.28,190.14,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409275180,2.6289,190.26,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736409275378,10.60654141,190.26,190.15,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736409276278,10.60654141,190.23,190.15,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736409276478,3.38,190.22,190.15,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736409277280,6.0094,190.22,190.15,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736409277483,3.38,190.22,190.13,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1736409277784,10.60654141,190.2,190.09,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736409279081,2.6301,190.17,190.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736409279281,3.38,190.16,190.09,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736409279684,3.38,190.16,190.07,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736409280774,3.38,190.15,190.07,12.15664141]
["bitfinex-derivatives","SOLF0:USTF0",1736409280980,10.60654141,190.3,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736409280981,3.38,190.16,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736409281174,3.38,190.16,190.07,12.15664141]
["bitfinex-derivatives","SOLF0:USTF0",1736409281487,3.38,190.16,190.07,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736409281682,10.60654141,190.15,190.07,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736409282083,10.60654141,190.12,190.01,0.22803]
["bitfinex-derivatives","SOLF0:USTF0",1736409282282,10.60654141,190.12,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736409282283,2.631,190.11,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736409282483,2.631,190.11,190.01,3.29203]
["bitfinex-derivatives","SOLF0:USTF0",1736409282484,3.38,190.1,190.01,3.29203]
["bitfinex-derivatives","SOLF0:USTF0",1736409282680,2.6312,190.09,190.01,5.92423]
["bitfinex-derivatives","SOLF0:USTF0",1736409282987,3.38,190.1,190.01,3.29203]
["bitfinex-derivatives","SOLF0:USTF0",1736409283180,3.38,190.1,190.02,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736409284285,3.38,190.1,190.01,3.29203]
["bitfinex-derivatives","SOLF0:USTF0",1736409284482,2.6314,190.08,190.01,3.29203]
["bitfinex-derivatives","SOLF0:USTF0",1736409285889,2.6314,190.08,190.01,0.22803]
["bitfinex-derivatives","SOLF0:USTF0",1736409286286,10.60654141,190.09,190.01,0.22803]
["bitfinex-derivatives","SOLF0:USTF0",1736409286484,10.60654141,190.06,190.01,0.22803]
["bitfinex-derivatives","SOLF0:USTF0",1736409286985,2.6322,190.02,190.01,0.22803]
["bitfinex-derivatives","SOLF0:USTF0",1736409287194,6.0122,190.02,190.01,0.22803]
["bitfinex-derivatives","SOLF0:USTF0",1736409288484,3.38,190.02,190.01,0.22803]
["bitfinex-derivatives","SOLF0:USTF0",1736409289990,10.60654141,190.06,190.01,0.22803]
["bitfinex-derivatives","SOLF0:USTF0",1736409290184,3.38,190.05,190.01,0.22803]
["bitfinex-derivatives","SOLF0:USTF0",1736409290384,5.2585,190.24,190.01,0.22803]
["bitfinex-derivatives","SOLF0:USTF0",1736409290385,3.38,190.04,190.01,0.22803]
["bitfinex-derivatives","SOLF0:USTF0",1736409291483,3.38,190.04,189.93,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409292188,3.38,190.04,189.96,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409292385,3.38,190.04,189.97,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736409292686,3.38,190.04,190.0,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736409293088,3.38,190.04,189.98,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736409293287,13.23784141,190.09,189.98,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736409293586,3.38,190.08,189.98,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736409294088,3.38,190.08,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736409294290,3.38,190.08,189.98,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736409294490,10.60654141,190.06,189.98,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1736409294885,2.6323,190.02,189.93,0.27773]
["bitfinex-derivatives","SOLF0:USTF0",1736409295187,10.60654141,190.0,189.93,0.27773]
["bitfinex-derivatives","SOLF0:USTF0",1736409295385,10.60654141,190.0,189.93,2.91113]
["bitfinex-derivatives","SOLF0:USTF0",1736409296093,3.38,189.99,189.93,2.91113]
["bitfinex-derivatives","SOLF0:USTF0",1736409297190,3.38,189.98,189.93,2.91113]
["bitfinex-derivatives","SOLF0:USTF0",1736409297589,3.38,189.98,189.93,0.27773]
["bitfinex-derivatives","SOLF0:USTF0",1736409298492,10.60654141,189.97,189.93,0.27773]
["bitfinex-derivatives","SOLF0:USTF0",1736409299186,13.23954141,189.97,189.93,0.27773]
["bitfinex-derivatives","SOLF0:USTF0",1736409299407,10.60654141,189.97,189.93,0.27773]
["bitfinex-derivatives","SOLF0:USTF0",1736409300184,2.6332,189.95,189.93,0.27773]
["bitfinex-derivatives","SOLF0:USTF0",1736409300684,10.60654141,189.97,189.93,0.27773]
["bitfinex-derivatives","SOLF0:USTF0",1736409300889,3.38,189.96,189.93,0.27773]
["bitfinex-derivatives","SOLF0:USTF0",1736409303691,10.60654141,189.94,189.83,48.00830164]
["bitfinex-derivatives","SOLF0:USTF0",1736409303897,10.60654141,189.94,189.83,49.59560164]
["bitfinex-derivatives","SOLF0:USTF0",1736409304098,3.38,189.93,189.84,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736409304295,3.38,189.93,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736409304704,3.38,189.93,189.84,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736409305104,3.38,189.93,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736409305300,3.38,189.93,189.84,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736409305995,3.38,189.93,189.83,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736409306705,6.0134,189.93,189.86,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736409306904,3.38,189.93,189.84,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409307903,3.38,189.93,189.83,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736409308301,3.38,189.93,189.86,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736409309304,6.0134,189.93,189.86,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736409310308,10.60654141,189.91,189.82,28.97349589]
["bitfinex-derivatives","SOLF0:USTF0",1736409310508,13.98654141,189.91,189.83,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736409310905,13.98654141,189.91,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736409311306,13.98654141,189.91,189.83,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736409311506,13.98654141,189.91,189.85,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736409312312,10.60654141,189.94,189.83,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736409312511,10.60654141,189.94,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736409313607,10.60654141,189.94,189.83,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1736409313808,10.60654141,189.94,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736409314008,10.60654141,189.94,189.83,32.07699589]
["bitfinex-derivatives","SOLF0:USTF0",1736409314311,10.60654141,189.94,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736409314512,10.60654141,189.97,189.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736409314708,10.60654141,189.97,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736409315119,10.60654141,189.97,189.87,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736409315412,10.60654141,189.97,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736409316511,10.60654141,189.97,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736409318117,10.60654141,189.97,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736409318412,2.6319,190.04,189.91,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409318615,10.60654141,190.03,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736409318818,10.60654141,190.03,189.92,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1736409319422,13.23864141,190.03,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736409320427,13.23904141,190.0,189.93,55.44430975]
["bitfinex-derivatives","SOLF0:USTF0",1736409320625,10.60654141,189.97,189.94,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409321520,13.98654141,190.0,189.92,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736409321720,13.98654141,190.0,189.92,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1736409321920,13.98654141,190.0,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736409322324,13.98654141,190.0,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736409322525,10.60654141,190.03,189.92,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1736409322832,3.38,190.02,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736409323026,3.38,190.02,189.92,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1736409323230,3.38,190.02,189.93,52.85412962]
["bitfinex-derivatives","SOLF0:USTF0",1736409323426,3.38,190.02,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736409323631,3.38,190.02,189.93,52.85412962]
["bitfinex-derivatives","SOLF0:USTF0",1736409324023,10.60654141,189.98,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736409324227,10.60654141,189.98,189.93,52.85412962]
["bitfinex-derivatives","SOLF0:USTF0",1736409324542,3.38,190.02,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736409325230,10.60654141,190.01,189.94,52.85412962]
["bitfinex-derivatives","SOLF0:USTF0",1736409325430,10.60654141,190.01,189.93,28.97349589]
["bitfinex-derivatives","SOLF0:USTF0",1736409325624,3.38,190.02,189.93,28.97349589]
["bitfinex-derivatives","SOLF0:USTF0",1736409325829,10.60654141,190.04,189.93,28.97349589]
["bitfinex-derivatives","SOLF0:USTF0",1736409326825,10.60654141,190.04,189.93,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409327225,10.60654141,190.04,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736409327429,10.60654141,190.04,189.93,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409327730,10.60654141,190.04,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736409328129,3.42,190.06,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736409328324,3.42,190.06,189.95,12.12044141]
["bitfinex-derivatives","SOLF0:USTF0",1736409328525,3.42,190.06,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736409328933,3.42,190.06,189.95,41.0939373]
["bitfinex-derivatives","SOLF0:USTF0",1736409329638,3.42,190.06,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736409329835,3.42,190.06,189.95,41.0939373]
["bitfinex-derivatives","SOLF0:USTF0",1736409330032,10.60654141,190.07,189.95,19.33961409]
["bitfinex-derivatives","SOLF0:USTF0",1736409330228,10.60654141,190.07,190.01,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736409330436,10.60654141,190.07,189.95,22.75961409]
["bitfinex-derivatives","SOLF0:USTF0",1736409330632,10.60654141,190.07,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736409331042,3.42,190.06,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736409331735,6.0516,190.06,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736409332533,3.42,190.06,189.95,19.33961409]
["bitfinex-derivatives","SOLF0:USTF0",1736409332934,3.42,190.06,189.95,12.12044141]
["bitfinex-derivatives","SOLF0:USTF0",1736409333236,3.42,190.06,189.95,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736409333541,3.42,190.06,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736409334932,3.42,190.06,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736409335633,10.60654141,190.13,190.0,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409335838,14.00654141,190.13,190.03,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409336032,3.4,190.13,190.03,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409336429,10.60654141,190.16,190.03,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409336633,3.4,190.15,190.03,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409336830,2.6306,190.14,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736409338242,10.60654141,190.13,190.04,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736409338445,10.60654141,190.1,190.01,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736409338641,3.4,190.09,190.01,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736409339541,3.4,190.09,190.01,13.66794141]
["bitfinex-derivatives","SOLF0:USTF0",1736409339734,14.00654141,190.13,190.01,13.66794141]
["bitfinex-derivatives","SOLF0:USTF0",1736409339931,14.00654141,190.13,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736409340133,14.00654141,190.13,190.01,13.66794141]
["bitfinex-derivatives","SOLF0:USTF0",1736409340540,16.63724141,190.13,190.06,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736409341142,16.63724141,190.13,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736409341343,16.63724141,190.13,190.01,13.66794141]
["bitfinex-derivatives","SOLF0:USTF0",1736409342143,16.63724141,190.13,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736409343445,6.0307,190.13,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736409345044,3.38,190.16,190.07,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409345442,3.38,190.16,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736409345643,3.38,190.16,190.07,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409346049,3.38,190.16,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736409346366,3.38,190.23,190.13,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409346545,3.38,190.23,190.15,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736409346746,2.6294,190.22,190.15,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736409347046,10.60654141,190.2,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736409347347,10.60654141,190.2,190.09,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736409347940,10.60654141,190.17,190.09,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736409348149,3.38,190.16,190.09,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736409348345,3.38,190.16,190.09,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736409348650,2.6304,190.15,190.09,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736409350149,6.0104,190.16,190.09,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1736409350445,3.38,190.16,190.09,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736409350947,3.38,190.16,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736409351449,3.38,190.16,190.09,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736409352248,3.38,190.16,190.1,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409352648,3.38,190.16,190.13,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736409354254,3.38,190.18,190.13,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736409354950,13.23584141,190.23,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736409355150,3.38,190.22,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736409355346,3.38,190.22,190.13,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409355549,2.6297,190.21,190.09,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736409355778,2.6297,190.21,190.1,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409356150,2.6297,190.21,190.13,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736409356353,2.6304,190.15,190.04,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736409356651,10.60654141,190.11,190.07,48.04464651]
["bitfinex-derivatives","SOLF0:USTF0",1736409356856,10.60654141,190.08,190.07,48.04464651]
["bitfinex-derivatives","SOLF0:USTF0",1736409357453,2.6312,190.09,190.0,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409357858,3.7,190.1,190.0,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409358253,3.7,190.1,190.0,17.82571409]
["bitfinex-derivatives","SOLF0:USTF0",1736409358454,3.7,190.1,190.0,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409358652,2.6308,190.12,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736409358959,3.7,190.11,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736409359154,3.7,190.11,190.0,10.60654141]
["bitfinex-derivatives","SOLF0:USTF0",1736409359360,3.7,190.11,189.98,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736409359554,3.7,190.11,189.98,18.61555288]
["bitfinex-derivatives","SOLF0:USTF0",1736409360062,17.02405288,190.18,190.01,17.02405288]
["bitfinex-derivatives","SOLF0:USTF0",1736409360356,3.68,190.17,190.01,17.02405288]
["bitfinex-derivatives","SOLF0:USTF0",1736409360654,22.63449614,190.21,190.04,17.02405288]
["bitfinex-derivatives","SOLF0:USTF0",1736409360858,4.60616365,190.2,190.07,17.02405288]
["bitfinex-derivatives","SOLF0:USTF0",1736409361051,3.68,190.2,190.08,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736409361451,3.68,190.2,190.08,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736409361653,3.68,190.2,190.08,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736409362257,5.61044326,190.21,190.11,17.02405288]
["bitfinex-derivatives","SOLF0:USTF0",1736409362458,9.29044326,190.21,190.11,17.02405288]
["bitfinex-derivatives","SOLF0:USTF0",1736409362757,3.68,190.21,190.11,17.02405288]
["bitfinex-derivatives","SOLF0:USTF0",1736409363157,2.6297,190.2,190.1,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736409363350,2.6297,190.2,190.08,25.83452556]
["bitfinex-derivatives","SOLF0:USTF0",1736409364262,2.6298,190.19,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736409364561,3.68,190.21,190.08,18.61535288]
["bitfinex-derivatives","SOLF0:USTF0",1736409364762,2.6301,190.18,190.08,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736409364963,3.68,190.21,190.08,8.81047268]
["bitfinex-derivatives","SOLF0:USTF0",1736409365764,3.68,190.21,190.08,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736409366158,17.02405288,190.2,190.08,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736409366557,17.02405288,190.17,190.08,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736409366954,17.02405288,190.2,190.08,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736409367159,0.92651598,190.19,190.08,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736409367457,2.6301,190.18,190.08,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736409367656,17.02405288,190.2,190.08,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736409368264,2.6303,190.16,190.08,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736409368463,3.68,190.15,190.08,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736409368660,6.3105,190.15,190.08,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736409371555,2.6306,190.14,190.08,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736409373461,3.68,190.15,190.08,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736409374659,2.63,190.18,190.08,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736409375059,2.63,190.18,190.09,12.00783121]
["bitfinex-derivatives","SOLF0:USTF0",1736409375764,6.2698,190.19,190.09,12.00783121]
["bitfinex-derivatives","SOLF0:USTF0",1736409375964,6.2698,190.19,190.1,4.78865853]
["bitfinex-derivatives","SOLF0:USTF0",1736409376364,6.2698,190.19,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736409376564,6.2698,190.19,190.1,4.78865853]
["bitfinex-derivatives","SOLF0:USTF0",1736409376866,3.64,190.19,190.1,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409377171,2.63,190.18,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736409378968,2.6301,190.17,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736409379173,2.6301,190.17,190.09,28.97349589]
["bitfinex-derivatives","SOLF0:USTF0",1736409380066,2.6301,190.17,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736409381766,14.22941998,190.19,190.1,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409382573,2.6304,190.15,190.1,7.21917268]
["bitfinex-derivatives","SOLF0:USTF0",1736409382775,2.6304,190.15,190.08,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736409382979,14.22941998,190.19,190.08,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736409383365,2.6305,190.15,190.08,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736409383569,14.22941998,190.19,190.08,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736409384074,2.6303,190.16,190.08,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736409384275,14.22941998,190.19,190.08,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736409384475,14.22941998,190.19,190.08,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736409385378,2.6305,190.15,190.08,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736409387984,2.6305,190.14,190.08,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736409388983,14.22941998,190.19,190.08,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736409390179,14.22941998,190.19,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736409391189,2.6301,190.18,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736409391574,6.1901,190.18,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736409391779,3.56,190.18,190.08,8.81047268]
["bitfinex-derivatives","SOLF0:USTF0",1736409391980,3.56,190.19,190.1,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409392684,3.56,190.19,190.1,39.60291587]
["bitfinex-derivatives","SOLF0:USTF0",1736409393681,2.6297,190.2,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736409393989,3.54,190.2,190.11,12.01262352]
["bitfinex-derivatives","SOLF0:USTF0",1736409394388,1.05146942,190.21,190.13,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409394583,1.05146942,190.21,190.14,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736409394787,1.05146942,190.21,190.14,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736409395385,1.05146942,190.21,190.16,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736409395687,6.1694,190.23,190.16,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736409396589,6.1694,190.23,190.14,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736409396590,3.54,190.23,190.17,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736409396885,3.54,190.23,190.14,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736409397087,3.54,190.23,190.14,10.32437268]
["bitfinex-derivatives","SOLF0:USTF0",1736409397482,5.2539,190.41,190.16,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409397686,15.09659649,190.31,190.19,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409397889,0.92717651,190.3,190.2,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736409398081,3.52,190.29,190.23,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736409398289,3.52,190.29,190.2,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736409398482,2.6286,190.28,190.2,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1736409399190,3.52,190.29,190.2,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736409399385,3.52,190.32,190.22,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409399691,10.62941998,190.35,190.23,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736409399989,3.54,190.34,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736409400186,10.62941998,190.35,190.23,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1736409400390,3.52,190.34,190.25,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409400613,10.62941998,190.35,190.25,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409400782,3.54,190.35,190.25,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409401784,10.62941998,190.41,190.28,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409402092,3.52,190.4,190.29,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736409402888,2.6273,190.38,190.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736409403087,10.62941998,190.38,190.29,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736409403489,2.6276,190.35,190.29,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736409403699,10.62941998,190.38,190.29,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736409404197,3.52,190.4,190.29,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736409404395,3.52,190.4,190.3,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409404589,3.52,190.4,190.31,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736409404993,3.52,190.4,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736409404994,6.1469,190.4,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736409405191,3.52,190.4,190.31,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736409405500,10.62941998,190.38,190.31,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736409406197,3.52,190.4,190.31,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736409407099,2.6269,190.4,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736409407392,3.52,190.41,190.31,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736409407598,13.25591998,190.44,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736409407796,13.25591998,190.44,190.31,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736409407797,82.08,190.56,190.33,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409408099,10.62941998,190.47,190.33,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409408292,3.52,190.46,190.36,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409408490,3.52,190.46,190.33,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409408692,2.6267,190.42,190.34,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736409408893,10.62941998,190.44,190.33,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409409088,10.62941998,190.44,190.31,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736409409290,10.62941998,190.41,190.31,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736409409502,3.54,190.4,190.31,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736409409795,3.54,190.4,190.37,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736409409997,3.54,190.44,190.33,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409410199,3.54,190.44,190.36,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409410496,3.54,190.44,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736409411099,2.6262,190.46,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736409411302,3.54,190.45,190.39,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736409412101,2.6262,190.46,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736409412102,6.1462,190.46,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736409413598,10.62941998,190.47,190.39,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409413599,3.52,190.47,190.39,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409414400,3.52,190.47,190.4,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1736409414795,10.62941998,190.46,190.37,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736409415499,10.62941998,190.46,190.37,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1736409417604,10.62941998,190.46,190.37,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736409418197,10.62941998,190.43,190.32,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1736409418502,10.62941998,190.43,190.32,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736409418800,3.52,190.47,190.31,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736409418801,10.62941998,190.4,190.31,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736409419098,3.52,190.39,190.31,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736409420197,3.52,190.39,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736409421706,1.04959328,190.55,190.31,12.20921998]
["bitfinex-derivatives","SOLF0:USTF0",1736409421707,3.52,190.47,190.34,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409422007,3.52,190.46,190.34,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409422206,2.6261,190.46,190.37,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409422906,2.6261,190.46,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736409423104,2.6261,190.46,190.37,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409423306,10.62941998,190.47,190.37,10.62941998]
["bitfinex-derivatives","SOLF0:USTF0",1736409423507,2.6264,190.44,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736409424003,10.62941998,190.47,190.36,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1736409424208,0.92756839,190.46,190.36,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1736409424806,2.6264,190.44,190.36,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1736409425606,14.12941998,190.44,190.31,12.20921998]
["bitfinex-derivatives","SOLF0:USTF0",1736409425809,10.62941998,190.38,190.28,10.24837268]
["bitfinex-derivatives","SOLF0:USTF0",1736409426114,3.52,190.37,190.28,10.24837268]
["bitfinex-derivatives","SOLF0:USTF0",1736409426613,2.6276,190.35,190.28,10.24837268]
["bitfinex-derivatives","SOLF0:USTF0",1736409426809,3.52,190.37,190.28,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1736409427206,6.1475,190.36,190.28,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736409427614,2.6275,190.36,190.28,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736409427807,3.5,190.35,190.28,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736409428017,2.6278,190.34,190.26,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736409428417,2.628,190.33,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409429319,14.12941998,190.35,190.23,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736409429517,10.62941998,190.32,190.23,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736409431020,3.5,190.31,190.23,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736409431923,3.5,190.31,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736409434120,2.6283,190.3,190.23,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1736409434327,10.62941998,190.24,190.2,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736409434529,10.62941998,190.2,190.19,40.92877572]
["bitfinex-derivatives","SOLF0:USTF0",1736409435029,10.62941998,190.2,190.17,87.0778568]
["bitfinex-derivatives","SOLF0:USTF0",1736409435426,0.92588436,190.19,190.08,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736409435631,10.62941998,190.15,190.08,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736409435834,3.52,190.14,190.08,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736409436431,10.62941998,190.15,190.08,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736409436632,3.52,190.14,190.1,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736409436829,3.52,190.14,190.08,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736409438132,17.01371286,190.21,190.08,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736409438332,3.52,190.2,190.08,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736409438528,3.52,190.2,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736409439829,3.5,190.19,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736409440830,3.5,190.19,190.08,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736409441033,3.5,190.18,190.08,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1736409441233,20.51371286,190.18,190.08,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1736409441534,20.51371286,190.18,190.08,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736409441732,20.51371286,190.18,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736409442542,20.51371286,190.18,190.05,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736409442834,4.42604375,190.17,190.02,17.01371286]
["bitfinex-derivatives","SOLF0:USTF0",1736409443034,3.5,190.17,190.02,17.01371286]
["bitfinex-derivatives","SOLF0:USTF0",1736409443937,3.5,190.17,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736409444235,17.01371286,190.15,189.99,17.01371286]
["bitfinex-derivatives","SOLF0:USTF0",1736409444424,17.01371286,190.15,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736409445135,17.01371286,190.15,190.02,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736409445432,0.92591701,190.14,189.98,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736409445626,17.01371286,190.15,189.98,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736409446032,17.01371286,190.15,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736409446230,17.01371286,190.15,189.99,17.01371286]
["bitfinex-derivatives","SOLF0:USTF0",1736409446535,3.48,190.14,189.99,17.01371286]
["bitfinex-derivatives","SOLF0:USTF0",1736409447336,3.48,190.14,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736409447538,17.01371286,190.15,189.98,18.50601286]
["bitfinex-derivatives","SOLF0:USTF0",1736409447755,17.01371286,190.18,190.01,17.01371286]
["bitfinex-derivatives","SOLF0:USTF0",1736409447939,4.40625931,190.17,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736409448138,3.48,190.17,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736409448436,0.92636631,190.16,190.05,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736409449137,3.48,190.17,190.05,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736409449337,3.48,190.17,190.01,17.01371286]
["bitfinex-derivatives","SOLF0:USTF0",1736409449539,3.48,190.17,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736409449837,3.48,190.16,190.01,17.01371286]
["bitfinex-derivatives","SOLF0:USTF0",1736409451037,17.01371286,190.21,190.04,17.01371286]
["bitfinex-derivatives","SOLF0:USTF0",1736409451247,0.92656865,190.2,190.05,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1736409451443,3.46,190.19,190.1,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736409451741,3.46,190.19,190.05,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736409451742,1.97813662,190.18,190.05,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736409451934,17.01371286,190.13,190.05,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736409452139,3.5,190.12,190.05,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736409456145,3.5,190.12,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736409458038,3.5,190.12,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736409458241,3.48,190.14,190.03,17.01371286]
["bitfinex-derivatives","SOLF0:USTF0",1736409458646,3.48,190.15,190.06,17.01371286]
["bitfinex-derivatives","SOLF0:USTF0",1736409458843,3.48,190.17,190.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736409459045,3.48,190.17,190.08,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1736409459348,3.48,190.17,190.09,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409460145,1.05163529,190.18,190.09,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409460341,1.05163529,190.18,190.12,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409460948,3.46,190.21,190.12,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409462250,3.46,190.21,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736409462550,3.46,190.21,190.12,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409463146,3.46,190.23,190.12,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409463361,10.63085235,190.27,190.15,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409463547,3.44,190.25,190.16,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736409464145,3.44,190.25,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736409465045,3.44,190.25,190.16,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736409465352,10.63085235,190.24,190.16,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736409467049,10.63085235,190.24,190.16,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1736409468448,3.44,190.25,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736409469650,3.44,190.25,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736409469850,3.44,190.25,190.16,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736409469851,140.62690365,190.34,190.17,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409470044,10.63085235,190.3,190.17,12.26355235]
["bitfinex-derivatives","SOLF0:USTF0",1736409470248,10.63085235,190.3,190.22,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736409471053,10.63085235,190.3,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736409472553,3.42,190.33,190.2,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409472753,4.32710876,190.32,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409473057,3.4,190.32,190.2,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409473250,0.92714718,190.31,190.2,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409473551,3.4,190.3,190.2,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409474158,3.4,190.3,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736409474755,3.4,190.3,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736409475354,3.4,190.3,190.2,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409476260,3.4,190.3,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736409476763,3.4,190.3,190.24,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736409477464,3.4,190.3,190.24,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736409477958,14.03085235,190.3,190.24,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736409478165,10.63085235,190.27,190.17,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736409478459,3.4,190.3,190.18,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736409478460,10.63085235,190.24,190.18,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736409478661,14.03085235,190.24,190.18,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736409481255,14.03085235,190.24,190.18,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736409481662,14.03085235,190.24,190.18,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736409482458,10.63085235,190.21,190.16,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736409484364,10.63085235,190.21,190.12,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736409484566,10.63085235,190.21,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736409485860,10.63085235,190.21,190.12,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736409485861,10.63085235,190.21,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736409486366,10.63085235,190.21,190.12,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1736409486865,10.63085235,190.21,190.12,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736409487363,10.63085235,190.21,190.13,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736409488067,3.4,190.2,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736409488263,3.4,190.2,190.12,12.22445235]
["bitfinex-derivatives","SOLF0:USTF0",1736409488659,10.63085235,190.24,190.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736409488868,10.63085235,190.27,190.15,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409489267,3.4,190.28,190.22,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736409489670,10.63085235,190.3,190.19,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1736409489963,140.62690365,190.42,190.24,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409489964,3.4,190.34,190.24,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409490469,3.4,190.34,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736409491167,0.92714549,190.33,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736409491367,0.92714549,190.33,190.24,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409491663,0.9271442,190.32,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409491872,10.63085235,190.35,190.21,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409491873,0.9271442,190.31,190.21,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409492164,10.63085235,190.35,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736409492365,10.63085235,190.35,190.22,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736409492366,0.9270563,190.34,190.22,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736409492572,0.9270563,190.34,190.24,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409492869,0.9270563,190.34,190.28,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736409493064,10.63085235,190.35,190.28,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736409493369,14.03085235,190.38,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736409493569,0.92753969,190.37,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736409493871,0.92753969,190.37,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736409494168,10.63085235,190.35,190.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736409494369,0.92753969,190.34,190.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1736409495172,10.63085235,190.32,190.22,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736409495464,3.4,190.31,190.22,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736409496373,11.55793318,190.3,190.09,57.69115338]
["bitfinex-derivatives","SOLF0:USTF0",1736409496570,10.63085235,190.19,190.11,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736409496762,3.4,190.18,190.11,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1736409498464,3.4,190.18,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736409498670,10.63085235,190.16,190.04,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409499070,10.63085235,190.16,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736409499373,10.63085235,190.16,190.04,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409499567,3.4,190.15,190.04,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409499972,3.4,190.14,190.07,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409500562,3.4,190.14,190.09,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736409501670,3.4,190.14,190.06,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736409502677,3.4,190.14,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736409503167,3.4,190.14,190.1,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736409503575,10.63085235,190.16,190.1,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736409503773,10.63085235,190.16,190.04,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409503774,3.4,190.15,190.04,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409503977,3.4,190.15,190.08,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736409504174,3.4,190.15,190.04,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409504872,3.4,190.15,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736409505079,10.63085235,190.16,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736409505272,3.4,190.15,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736409505672,3.4,190.15,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736409505875,3.4,190.15,190.07,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409506273,10.63085235,190.19,190.1,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736409506576,4.32642187,190.18,190.1,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736409506875,3.4,190.18,190.1,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736409507088,10.63085235,190.19,190.1,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736409507284,4.32641985,190.18,190.1,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736409507484,3.4,190.18,190.1,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736409507892,3.4,190.18,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736409508091,10.63085235,190.19,190.08,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736409508282,14.03085235,190.19,190.08,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736409508986,10.63085235,190.19,190.08,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736409509187,10.63085235,190.19,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736409509188,14.03085235,190.19,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736409509492,10.63085235,190.16,190.08,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736409511085,10.63085235,190.16,190.08,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736409512083,10.63085235,190.16,190.08,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736409512286,10.63085235,190.16,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736409513591,14.03085235,190.19,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736409513783,0.92648155,190.18,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736409513987,14.03085235,190.19,190.09,13.66095235]
["bitfinex-derivatives","SOLF0:USTF0",1736409514184,14.03085235,190.19,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736409514389,14.03085235,190.19,190.09,13.66095235]
["bitfinex-derivatives","SOLF0:USTF0",1736409514988,14.03085235,190.19,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736409518003,14.03085235,190.19,190.09,13.66095235]
["bitfinex-derivatives","SOLF0:USTF0",1736409518297,14.03085235,190.19,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736409518594,10.63085235,190.19,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736409518793,3.4,190.18,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736409521600,3.4,190.18,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736409522297,3.4,190.2,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736409523699,3.4,190.2,190.12,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409523899,3.4,190.2,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736409524699,3.4,190.2,190.12,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409524700,3.4,190.21,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736409524999,0.92839255,190.2,190.12,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409525399,10.63085235,190.25,190.12,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409525701,3.4,190.24,190.15,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409526401,10.63085235,190.28,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736409526800,4.32873224,190.27,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736409527003,0.92873224,190.26,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736409527405,0.92873224,190.26,190.17,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736409527703,4.32873224,190.25,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736409527906,0.92873224,190.24,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736409528293,0.92873224,190.24,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736409528496,3.4,190.25,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736409528704,3.4,190.26,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736409529111,0.92892383,190.25,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736409529706,3.4,190.26,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736409529908,1.05102737,190.29,190.18,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409530104,4.3290017,190.28,190.18,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409530302,3.4,190.28,190.18,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409530909,0.92903957,190.27,190.18,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409531303,1.05102737,190.29,190.18,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409531304,3.4,190.28,190.18,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409532110,1.05102737,190.29,190.18,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409532307,0.92901106,190.28,190.18,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409532811,4.45102737,190.29,190.22,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736409533815,4.45102737,190.29,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736409535611,4.45102737,190.29,190.21,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409535812,3.4,190.29,190.21,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409536208,3.4,190.29,190.24,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409536409,11.55981483,190.28,190.17,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736409536613,0.92896248,190.27,190.17,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736409536813,0.92896248,190.27,190.17,13.81315235]
["bitfinex-derivatives","SOLF0:USTF0",1736409537014,10.63085235,190.28,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736409537613,10.63085235,190.28,190.17,13.81315235]
["bitfinex-derivatives","SOLF0:USTF0",1736409537614,10.63085235,190.28,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736409539027,0.92896865,190.27,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736409539520,0.9289439,190.26,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736409539821,10.63085235,190.28,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736409540018,0.9289439,190.27,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736409540218,10.63085235,190.28,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736409540219,0.92893519,190.26,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736409540408,0.92892096,190.25,190.17,13.81315235]
["bitfinex-derivatives","SOLF0:USTF0",1736409540612,10.63085235,190.28,190.17,13.81315235]
["bitfinex-derivatives","SOLF0:USTF0",1736409540811,0.92892698,190.27,190.17,13.81315235]
["bitfinex-derivatives","SOLF0:USTF0",1736409541009,0.92892698,190.27,190.19,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736409541514,0.92888217,190.26,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736409541710,0.92888217,190.25,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736409542015,10.63085235,190.28,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736409542217,0.92896686,190.27,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736409542416,10.63085235,190.25,190.17,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736409542616,0.92896686,190.24,190.17,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736409542816,3.4,190.23,190.17,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736409544625,3.4,190.23,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736409545641,3.4,190.26,190.18,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409546021,0.92887077,190.25,190.18,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409546223,0.92887077,190.25,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736409546831,3.4,190.26,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736409547021,0.92887472,190.25,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736409548528,3.4,190.26,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736409550632,7.97574124,190.38,190.18,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409550832,10.63085235,190.31,190.17,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736409551132,4.32908382,190.3,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736409551326,0.92908382,190.29,190.17,13.81315235]
["bitfinex-derivatives","SOLF0:USTF0",1736409552035,0.92908382,190.29,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736409552626,0.92908382,190.29,190.2,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409553333,0.92908382,190.29,190.23,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409553731,0.92908382,190.29,190.24,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409553924,10.63085235,190.34,190.23,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409554126,4.32919933,190.33,190.23,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409554329,0.92919933,190.32,190.23,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409554735,3.4,190.33,190.23,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409554936,0.92915398,190.32,190.23,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409555230,4.32915398,190.32,190.23,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409555426,0.92915398,190.31,190.24,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736409555632,0.92915398,190.31,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736409557330,0.92915398,190.31,190.25,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736409557531,10.63085235,190.31,190.2,10.63085235]
["bitfinex-derivatives","SOLF0:USTF0",1736409557833,0.92902117,190.3,190.21,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736409558137,0.92902117,190.3,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736409560235,0.92884554,190.29,190.21,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736409560432,0.92884554,190.28,190.21,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1736409560627,0.92884554,190.27,190.21,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1736409560835,10.63085235,190.31,190.21,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1736409561036,0.92881955,190.3,190.21,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1736409561338,6.79728909,190.28,190.21,10.96238909]
["bitfinex-derivatives","SOLF0:USTF0",1736409562234,6.79728909,190.26,190.21,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736409562439,6.79728909,190.24,190.21,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736409563337,6.79728909,190.24,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736409564038,6.79728909,190.24,190.17,6.79728909]
["bitfinex-derivatives","SOLF0:USTF0",1736409564740,6.79728909,190.24,190.17,9.42728909]
["bitfinex-derivatives","SOLF0:USTF0",1736409564936,6.79728909,190.24,190.17,6.79728909]
["bitfinex-derivatives","SOLF0:USTF0",1736409565437,10.62771464,190.24,190.16,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736409565640,0.92859453,190.23,190.16,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1736409568142,10.62771464,190.24,190.16,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1736409568337,0.92879124,190.23,190.16,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1736409570136,0.92879124,190.23,190.16,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736409570842,0.92892593,190.22,190.16,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736409571042,10.62771464,190.24,190.16,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1736409571244,0.92889613,190.23,190.16,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1736409571541,10.62771464,190.24,190.16,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1736409571743,0.92887147,190.23,190.16,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1736409572938,0.92887147,190.23,190.08,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736409573142,10.62771464,190.21,190.08,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736409573343,4.30887147,190.2,190.08,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736409573533,0.92887147,190.19,190.08,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736409573733,0.92891051,190.19,190.08,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736409574241,0.92891051,190.19,190.1,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736409574741,0.92891051,190.19,190.08,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736409574931,0.92891051,190.19,190.1,10.62771464]
["bitfinex-derivatives","SOLF0:USTF0",1736409575137,3.38,190.19,190.1,10.62771464]
["bitfinex-derivatives","SOLF0:USTF0",1736409576243,3.38,190.19,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736409576440,3.38,190.19,190.13,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736409578245,3.38,190.19,190.13,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736409578448,3.38,190.19,190.14,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736409580153,3.38,190.21,190.14,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736409580353,3.38,190.21,190.14,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736409581155,3.38,190.21,190.14,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736409582555,14.00771464,190.21,190.14,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736409582756,0.92866796,190.2,190.14,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736409583554,14.00771464,190.21,190.14,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736409585261,6.80268775,190.2,190.14,8.29428775]
["bitfinex-derivatives","SOLF0:USTF0",1736409586661,6.80268775,190.16,190.08,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736409586864,6.80268775,190.12,190.08,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736409587855,6.80268775,190.14,190.08,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736409588956,3.38,190.15,190.09,6.80268775]
["bitfinex-derivatives","SOLF0:USTF0",1736409589159,3.38,190.15,190.11,6.80268775]
["bitfinex-derivatives","SOLF0:USTF0",1736409589361,3.38,190.15,190.08,12.1488414]
["bitfinex-derivatives","SOLF0:USTF0",1736409590162,3.38,190.15,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736409590358,3.38,190.15,190.08,12.1488414]
["bitfinex-derivatives","SOLF0:USTF0",1736409591161,3.38,190.15,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736409593662,3.38,190.15,190.08,12.1488414]
["bitfinex-derivatives","SOLF0:USTF0",1736409593863,3.38,190.18,190.11,10.6319414]
["bitfinex-derivatives","SOLF0:USTF0",1736409594462,10.6319414,190.27,190.14,10.6319414]
["bitfinex-derivatives","SOLF0:USTF0",1736409594658,4.30879328,190.26,190.15,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1736409594862,0.92879328,190.25,190.15,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736409595156,0.92882283,190.24,190.15,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736409595360,0.92882283,190.25,190.15,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736409595559,0.92882283,190.24,190.15,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736409595766,0.92886712,190.23,190.15,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736409595968,3.38,190.26,190.15,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736409596265,0.92887362,190.25,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736409596459,0.92887362,190.24,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736409596666,10.6319414,190.27,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736409596864,0.92890556,190.26,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736409597367,0.92890556,190.26,190.15,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736409597866,0.92876036,190.25,190.15,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736409598065,0.92876036,190.24,190.15,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736409598269,0.92876036,190.23,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736409598462,0.92876036,190.22,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736409598664,14.0119414,190.27,190.15,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736409598963,0.92872081,190.26,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736409599358,0.92872081,190.26,190.17,10.6319414]
["bitfinex-derivatives","SOLF0:USTF0",1736409599564,0.92872081,190.26,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736409600225,10.6319414,190.27,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736409600389,3.38,190.28,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736409600634,3.38,190.31,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736409603671,0.92926563,190.3,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736409604871,0.92926563,190.3,190.17,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736409605271,0.92926563,190.3,190.15,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736409605671,0.92926563,190.3,190.15,11.86115601]
["bitfinex-derivatives","SOLF0:USTF0",1736409605866,0.92957474,190.29,190.15,11.86115601]
["bitfinex-derivatives","SOLF0:USTF0",1736409606070,0.92957474,190.28,190.15,11.86115601]
["bitfinex-derivatives","SOLF0:USTF0",1736409606271,0.92957474,190.31,190.15,11.86115601]
["bitfinex-derivatives","SOLF0:USTF0",1736409606470,3.38,190.32,190.15,11.86115601]
["bitfinex-derivatives","SOLF0:USTF0",1736409606471,0.92957474,190.3,190.15,11.86115601]
["bitfinex-derivatives","SOLF0:USTF0",1736409606672,0.92957474,190.29,190.15,10.38355601]
["bitfinex-derivatives","SOLF0:USTF0",1736409606870,0.92957474,190.28,190.15,10.38355601]
["bitfinex-derivatives","SOLF0:USTF0",1736409607069,0.92957474,190.27,190.15,10.38355601]
["bitfinex-derivatives","SOLF0:USTF0",1736409607269,4.30957474,190.26,190.15,10.38355601]
["bitfinex-derivatives","SOLF0:USTF0",1736409607473,0.92957474,190.25,190.15,7.31925601]
["bitfinex-derivatives","SOLF0:USTF0",1736409607675,0.92957474,190.25,190.1,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736409608694,3.38,190.24,190.1,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736409608867,0.92957474,190.23,190.1,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736409609067,0.92957474,190.23,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736409609573,0.92957474,190.23,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736409609770,11.37055303,190.34,190.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736409609971,3.38,190.34,190.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736409610181,3.38,190.34,190.13,11.90125751]
["bitfinex-derivatives","SOLF0:USTF0",1736409610182,0.92896694,190.33,190.13,11.90125751]
["bitfinex-derivatives","SOLF0:USTF0",1736409610978,0.92950497,190.32,190.14,4.5820015]
["bitfinex-derivatives","SOLF0:USTF0",1736409611176,0.92950497,190.31,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736409611373,0.92950497,190.33,190.21,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736409611572,3.38,190.34,190.21,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736409611772,0.92952595,190.33,190.21,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736409612874,0.92953351,190.32,190.21,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736409613076,0.92953351,190.31,190.21,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736409613376,0.92953351,190.3,190.21,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736409613579,0.92953916,190.29,190.21,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736409613773,0.92953916,190.28,190.21,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736409614071,0.92953916,190.27,190.21,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736409614273,1.0505857,190.37,190.21,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736409614474,0.92959843,190.36,190.21,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736409616279,0.92969901,190.35,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736409616474,0.92969901,190.34,190.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736409616778,0.92969901,190.33,190.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736409616983,0.92969901,190.32,190.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736409617172,0.92969901,190.31,190.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1736409617472,0.92969901,190.3,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736409617677,4.4305857,190.37,190.23,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1736409617879,0.92966724,190.36,190.23,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1736409618079,0.92966724,190.36,190.21,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736409618378,0.92966724,190.36,190.21,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736409618676,1.05069608,190.35,190.21,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736409618872,0.92962819,190.34,190.21,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736409621473,0.93199566,190.33,190.21,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736409621673,0.93199566,190.32,190.21,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736409621878,4.31199566,190.31,190.21,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736409622075,0.93199566,190.3,190.21,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736409622973,0.93199566,190.3,190.21,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736409623373,0.93199566,190.3,190.21,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736409623578,0.93199566,190.3,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736409624082,0.93206994,190.29,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736409624281,0.93206994,190.3,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736409624479,0.93206994,190.29,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736409624676,0.93206994,190.3,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736409624878,0.93206994,190.29,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736409625180,0.93206994,190.28,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736409625379,0.93206994,190.27,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736409625577,3.38,190.31,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736409625781,0.93180932,190.3,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736409626578,0.93180932,190.3,190.21,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736409626881,0.93164139,190.29,190.21,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736409627082,3.38,190.31,190.23,10.61517527]
["bitfinex-derivatives","SOLF0:USTF0",1736409627282,0.93175467,190.3,190.23,10.61517527]
["bitfinex-derivatives","SOLF0:USTF0",1736409627483,0.93176347,190.29,190.23,10.61517527]
["bitfinex-derivatives","SOLF0:USTF0",1736409627679,3.38,190.31,190.23,10.61517527]
["bitfinex-derivatives","SOLF0:USTF0",1736409627988,0.93170152,190.3,190.23,10.61517527]
["bitfinex-derivatives","SOLF0:USTF0",1736409628982,0.93170152,190.3,190.23,13.24437527]
["bitfinex-derivatives","SOLF0:USTF0",1736409629585,0.93166794,190.29,190.23,13.24437527]
["bitfinex-derivatives","SOLF0:USTF0",1736409629885,3.38,190.31,190.23,13.24437527]
["bitfinex-derivatives","SOLF0:USTF0",1736409630083,0.9315875,190.3,190.23,13.24437527]
["bitfinex-derivatives","SOLF0:USTF0",1736409631177,0.9315875,190.3,190.23,10.61517527]
["bitfinex-derivatives","SOLF0:USTF0",1736409631984,0.9315875,190.3,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409632184,3.38,190.31,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409632388,0.93154841,190.3,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409632585,0.93154841,190.33,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409632885,0.9315851,190.32,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409633085,0.9315851,190.33,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409633284,0.9315851,190.32,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409633489,0.9315851,190.31,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409633688,0.9315851,190.3,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409633885,3.38,190.34,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409634087,0.93146275,190.33,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409634786,0.93144806,190.32,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409635092,0.93144806,190.31,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409635386,0.93144806,190.3,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409635588,3.38,190.34,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409635780,0.93145228,190.33,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409637389,0.93145228,190.33,190.27,6.79341867]
["bitfinex-derivatives","SOLF0:USTF0",1736409637591,0.93145228,190.33,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736409637892,0.93145228,190.33,190.26,6.79341867]
["bitfinex-derivatives","SOLF0:USTF0",1736409638087,10.17341867,190.34,190.26,6.79341867]
["bitfinex-derivatives","SOLF0:USTF0",1736409638289,0.93139612,190.33,190.26,6.79341867]
["bitfinex-derivatives","SOLF0:USTF0",1736409639885,0.93139612,190.33,190.26,9.42221867]
["bitfinex-derivatives","SOLF0:USTF0",1736409640086,0.93151677,190.32,190.26,9.42221867]
["bitfinex-derivatives","SOLF0:USTF0",1736409640287,0.93151677,190.31,190.26,9.42221867]
["bitfinex-derivatives","SOLF0:USTF0",1736409640485,0.93151677,190.3,190.26,9.42221867]
["bitfinex-derivatives","SOLF0:USTF0",1736409640793,1.05069608,190.35,190.28,9.42201867]
["bitfinex-derivatives","SOLF0:USTF0",1736409640987,0.93148249,190.34,190.3,6.79341867]
["bitfinex-derivatives","SOLF0:USTF0",1736409642786,1.05069608,190.35,190.32,6.79341867]
["bitfinex-derivatives","SOLF0:USTF0",1736409642985,1.05069608,190.35,190.29,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1736409642986,5.0679507,190.4,190.34,6.79341867]
["bitfinex-derivatives","SOLF0:USTF0",1736409643188,5.0679507,190.4,190.36,6.79341867]
["bitfinex-derivatives","SOLF0:USTF0",1736409643695,5.0679507,190.4,190.34,6.79341867]
["bitfinex-derivatives","SOLF0:USTF0",1736409643991,0.93138731,190.39,190.34,6.79341867]
["bitfinex-derivatives","SOLF0:USTF0",1736409644199,6.79341867,190.42,190.36,6.79341867]
["bitfinex-derivatives","SOLF0:USTF0",1736409644200,0.93138731,190.38,190.36,6.79341867]
["bitfinex-derivatives","SOLF0:USTF0",1736409644395,8.00401441,190.5,190.36,6.79341867]
["bitfinex-derivatives","SOLF0:USTF0",1736409644588,0.92494286,190.49,190.37,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1736409644791,0.92494286,190.49,190.48,6.79341867]
["bitfinex-derivatives","SOLF0:USTF0",1736409645094,0.92494286,190.49,190.37,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736409645299,0.92494286,190.49,190.38,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409645692,0.92494286,190.49,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736409646101,3.38,190.48,190.38,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409646395,0.92494286,190.47,190.38,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409647995,0.92482603,190.46,190.38,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409648301,0.92482603,190.45,190.38,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409648499,0.92482603,190.44,190.38,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409648696,0.92482603,190.43,190.38,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409649000,3.38,190.48,190.38,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409649201,0.92489282,190.47,190.38,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409650601,3.38,190.48,190.38,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409650803,11.5237602,190.47,190.37,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736409651105,0.92486591,190.46,190.37,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736409651304,0.92485701,190.45,190.37,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736409651495,0.92485701,190.44,190.37,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736409651803,10.59889429,190.47,190.37,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736409652001,0.92469785,190.46,190.37,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736409652401,0.92469785,190.46,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736409652604,0.92469785,190.46,190.38,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409652805,10.59889429,190.5,190.38,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409653005,4.30548566,190.49,190.38,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409653199,0.92548566,190.48,190.41,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409653408,0.92548566,190.52,190.44,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409653603,0.92549584,190.51,190.42,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736409653804,10.59889429,190.47,190.37,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736409654006,10.59889429,190.44,190.37,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736409654201,0.92501521,190.43,190.37,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736409654399,0.92501521,190.43,190.34,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736409655910,0.92485733,190.42,190.34,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736409656210,0.92485733,190.41,190.34,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736409656509,10.59889429,190.44,190.34,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736409656710,0.92460097,190.43,190.34,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736409657014,0.92460097,190.43,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736409658308,0.92460097,190.43,190.34,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736409658509,0.92449046,190.42,190.34,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736409658709,0.92449046,190.41,190.34,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736409658910,4.30449046,190.4,190.34,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736409659110,3.38,190.4,190.34,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736409659712,3.38,190.4,190.34,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736409660015,3.38,190.4,190.34,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736409660906,3.38,190.4,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736409662515,3.38,190.44,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736409662817,0.92486618,190.43,190.34,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736409663018,10.59889429,190.41,190.34,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736409663310,0.92471089,190.4,190.34,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736409663813,3.38,190.44,190.34,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1736409663814,3.38,190.44,190.36,13.22629429]
["bitfinex-derivatives","SOLF0:USTF0",1736409664015,0.92480816,190.43,190.36,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409664215,0.92480816,190.43,190.39,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409664418,3.38,190.46,190.39,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409664617,3.38,190.46,190.4,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736409665112,3.38,190.46,190.41,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736409665312,10.59889429,190.53,190.41,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736409665517,3.38,190.52,190.41,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736409665817,4.30492569,190.51,190.41,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736409666016,0.92492569,190.5,190.41,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736409666214,0.92531347,190.49,190.41,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736409666515,0.92531347,190.48,190.41,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736409666718,3.38,190.51,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736409667016,0.92548804,190.5,190.42,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409670218,0.92548804,190.5,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736409670420,0.92548804,190.5,190.42,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409670811,0.92534243,190.49,190.42,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409671020,0.92534243,190.5,190.42,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409671319,0.92534243,190.49,190.42,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409671519,0.92534243,190.49,190.41,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736409671520,10.59889429,190.47,190.41,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736409671717,0.92534243,190.46,190.32,32.50093291]
["bitfinex-derivatives","SOLF0:USTF0",1736409671917,10.59889429,190.43,190.33,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736409672221,4.30534243,190.42,190.33,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736409672416,0.92534243,190.41,190.33,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736409672621,11.52423672,190.41,190.33,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736409672817,0.92534243,190.4,190.33,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736409673217,3.38,190.42,190.33,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736409673419,0.92524738,190.41,190.33,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736409673921,11.52414167,190.41,190.33,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736409674118,0.92461673,190.4,190.33,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736409674619,10.59889429,190.38,190.33,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736409675012,10.59889429,190.41,190.33,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736409675212,0.92473436,190.4,190.33,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736409675718,0.92473436,190.39,190.33,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736409675918,3.38,190.42,190.33,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736409676121,0.92495328,190.41,190.33,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736409676424,11.52384757,190.41,190.33,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736409676619,0.92495328,190.4,190.33,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736409677924,0.92495328,190.4,190.32,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736409678120,10.59889429,190.38,190.32,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736409678321,0.92495328,190.37,190.26,42.95898892]
["bitfinex-derivatives","SOLF0:USTF0",1736409678516,3.38,190.36,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736409678925,10.59889429,190.38,190.27,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736409679223,4.3047714,190.37,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736409679422,3.38,190.37,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736409680027,3.38,190.37,190.29,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409680825,0.92475706,190.36,190.29,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409681216,3.38,190.37,190.27,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736409681425,0.92508477,190.36,190.27,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1736409681622,3.38,190.37,190.29,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409683224,3.38,190.37,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736409683634,10.59889429,190.47,190.35,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409683825,0.92546044,190.46,190.38,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409684122,0.92546044,190.46,190.35,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409684425,0.92546044,190.45,190.35,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409684828,0.92546044,190.45,190.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736409685024,10.59889429,190.43,190.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736409685229,0.92546044,190.42,190.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736409686226,10.59889429,190.4,190.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736409686428,4.30546044,190.39,190.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736409686641,0.92601398,190.38,190.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736409686927,0.92601398,190.38,190.29,13.22719429]
["bitfinex-derivatives","SOLF0:USTF0",1736409686928,0.92601398,190.38,190.29,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409688231,0.92601398,190.38,190.28,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736409689132,3.38,190.39,190.28,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736409689327,0.92676327,190.38,190.28,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736409689829,3.38,190.39,190.28,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736409690031,0.92672999,190.38,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736409690734,0.92672999,190.38,190.29,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409691431,0.92672999,190.38,190.29,13.22729429]
["bitfinex-derivatives","SOLF0:USTF0",1736409691630,10.59889429,190.3,190.23,29.22129463]
["bitfinex-derivatives","SOLF0:USTF0",1736409691931,4.30590633,190.29,190.23,29.22129463]
["bitfinex-derivatives","SOLF0:USTF0",1736409692123,0.92590633,190.28,190.23,29.22129463]
["bitfinex-derivatives","SOLF0:USTF0",1736409692832,3.38,190.31,190.21,13.22839429]
["bitfinex-derivatives","SOLF0:USTF0",1736409693136,0.9263196,190.3,190.21,13.22839429]
["bitfinex-derivatives","SOLF0:USTF0",1736409693322,0.9263196,190.3,190.21,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409693625,11.52521389,190.3,190.18,13.69439429]
["bitfinex-derivatives","SOLF0:USTF0",1736409693829,0.9263196,190.29,190.18,13.69439429]
["bitfinex-derivatives","SOLF0:USTF0",1736409694535,0.9262492,190.28,190.18,13.69439429]
["bitfinex-derivatives","SOLF0:USTF0",1736409694740,0.9262492,190.29,190.21,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409694938,0.9262492,190.28,190.21,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409695242,3.38,190.31,190.21,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409695443,0.92667985,190.3,190.21,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409695636,0.92667985,190.3,190.24,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409695840,3.38,190.35,190.25,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736409696033,0.92014899,190.34,190.27,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409696238,3.38,190.36,190.27,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409697044,0.91984358,190.35,190.27,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409697244,0.91987893,190.34,190.27,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409697446,0.91987893,190.33,190.27,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409697738,0.91987893,190.32,190.27,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409697947,0.91987893,190.31,190.25,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736409698140,3.38,190.36,190.25,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736409698339,0.91971139,190.35,190.25,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736409698541,0.91971139,190.35,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736409699245,0.91971139,190.35,190.27,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409699546,0.91971139,190.35,190.27,13.22759429]
["bitfinex-derivatives","SOLF0:USTF0",1736409699946,0.91950787,190.34,190.27,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409700141,0.91950787,190.37,190.3,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409700348,0.91977774,190.36,190.3,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409700554,0.91977774,190.35,190.3,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409700737,3.38,190.39,190.3,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409700942,0.91990234,190.38,190.31,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736409701342,0.91990234,190.38,190.33,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409701546,0.91990234,190.37,190.33,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409701747,0.91990234,190.36,190.34,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736409701948,3.38,190.43,190.34,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736409703039,0.91301649,190.42,190.34,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1736409703247,0.91301649,190.42,190.36,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409703644,0.91301649,190.41,190.36,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409703949,92.63889429,190.48,190.36,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409704146,4.29314551,190.47,190.36,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409704448,0.91314551,190.46,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736409705048,0.91314551,190.45,190.36,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409705256,3.38,190.47,190.36,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409705257,3.38,190.47,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736409705441,0.91333709,190.46,190.39,12.07429429]
["bitfinex-derivatives","SOLF0:USTF0",1736409705645,0.91333709,190.45,190.39,12.07429429]
["bitfinex-derivatives","SOLF0:USTF0",1736409705840,0.91333709,190.48,190.39,12.07429429]
["bitfinex-derivatives","SOLF0:USTF0",1736409706053,0.91350465,190.47,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736409706248,0.91350465,190.46,190.39,12.07429429]
["bitfinex-derivatives","SOLF0:USTF0",1736409706448,0.91350465,190.45,190.39,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409706650,0.91350465,190.44,190.39,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409706844,10.59889429,190.48,190.39,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409707047,0.91342935,190.47,190.39,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409707443,0.91342935,190.47,190.39,12.07429429]
["bitfinex-derivatives","SOLF0:USTF0",1736409707643,0.91342935,190.46,190.39,12.07429429]
["bitfinex-derivatives","SOLF0:USTF0",1736409707848,10.59889429,190.48,190.39,12.07429429]
["bitfinex-derivatives","SOLF0:USTF0",1736409708151,0.91345173,190.47,190.39,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736409708949,10.59889429,190.45,190.34,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736409709150,10.59889429,190.42,190.33,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736409709346,4.29345173,190.41,190.33,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736409709543,0.91345173,190.4,190.33,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736409710451,3.38,190.41,190.32,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736409710758,0.91342508,190.4,190.32,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736409711561,0.91342508,190.4,190.33,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409711750,3.38,190.41,190.34,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736409711957,3.38,190.41,190.36,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409712459,3.38,190.41,190.37,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736409712651,13.97889429,190.48,190.37,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736409712848,0.91354599,190.47,190.39,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409713054,3.38,190.49,190.4,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736409713253,0.91325349,190.46,190.4,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736409713456,3.38,190.49,190.4,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736409713855,10.59889429,190.52,190.4,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736409714155,8.005387,190.59,190.45,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409714351,13.97889429,190.58,190.45,10.59889429]
["bitfinex-derivatives","SOLF0:USTF0",1736409714853,13.97889429,190.58,190.46,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736409715355,16.94947891,190.55,190.43,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736409715558,0.9138338,190.54,190.43,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736409716056,16.94947891,190.55,190.43,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736409716260,0.91367639,190.54,190.43,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736409717565,16.94947891,190.52,190.43,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736409717858,4.29367639,190.51,190.43,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736409718061,0.91367639,190.5,190.43,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736409720154,0.91367639,190.5,190.41,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736409721058,0.91367639,190.5,190.41,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736409721251,16.94947891,190.49,190.4,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736409721454,0.91367639,190.48,190.4,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736409721652,0.91306983,190.47,190.4,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736409721856,16.94947891,190.49,190.4,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736409721857,0.91306983,190.46,190.4,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736409722162,4.29306983,190.45,190.31,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1736409722357,4.29306983,190.45,190.32,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736409722358,0.91306983,190.44,190.32,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736409723361,16.94947891,190.4,190.32,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736409723658,4.29306983,190.39,190.32,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736409723863,0.91306983,190.38,190.32,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736409724763,0.91306983,190.37,190.32,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736409725663,3.38,190.38,190.32,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736409726267,3.38,190.41,190.33,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409726461,0.91464592,190.4,190.33,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409726662,0.91464592,190.39,190.33,19.57727891]
["bitfinex-derivatives","SOLF0:USTF0",1736409726862,3.38,190.42,190.33,19.57727891]
["bitfinex-derivatives","SOLF0:USTF0",1736409727063,0.91456923,190.41,190.33,19.57727891]
["bitfinex-derivatives","SOLF0:USTF0",1736409727263,3.38,190.43,190.33,19.57727891]
["bitfinex-derivatives","SOLF0:USTF0",1736409727463,0.91466499,190.42,190.33,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409728970,0.91466499,190.42,190.32,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736409731064,3.38,190.43,190.32,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736409731269,0.91529729,190.42,190.32,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736409731866,0.91529729,190.42,190.32,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736409732765,0.91529729,190.42,190.32,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736409733370,0.91529729,190.42,190.31,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1736409733371,16.94947891,190.4,190.31,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1736409733573,0.91529729,190.39,190.31,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736409733872,0.91417808,190.38,190.31,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736409734067,3.38,190.37,190.31,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736409734269,4.29417808,190.37,190.31,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736409734572,0.91417808,190.36,190.27,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1736409735774,0.91417808,190.36,190.31,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409735969,3.38,190.41,190.31,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409735970,3.38,190.41,190.32,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736409736274,0.91418368,190.4,190.32,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736409736872,3.38,190.41,190.32,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736409737070,0.91495872,190.4,190.32,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736409737474,3.38,190.41,190.32,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736409737665,0.9149502,190.4,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736409738070,3.38,190.41,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736409738270,16.94947891,190.51,190.34,18.53907891]
["bitfinex-derivatives","SOLF0:USTF0",1736409738582,4.29511331,190.5,190.35,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736409738780,0.91511331,190.49,190.35,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736409739073,0.91511331,190.49,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736409739274,4.29511331,190.48,190.35,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736409739475,0.91511331,190.47,190.35,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736409739770,0.91511331,190.47,190.36,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736409739976,0.91511331,190.47,190.35,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736409740172,4.29511331,190.46,190.37,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409740373,3.38,190.47,190.37,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409740576,3.38,190.49,190.4,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409740773,16.94947891,190.57,190.41,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736409740978,4.29528836,190.56,190.41,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736409741281,0.91528836,190.55,190.42,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736409741777,0.91525739,190.54,190.47,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409741974,0.91525739,190.53,190.47,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409742171,0.91525739,190.52,190.44,19.57587891]
["bitfinex-derivatives","SOLF0:USTF0",1736409742376,3.38,190.56,190.44,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409742568,0.91551815,190.55,190.44,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409743475,0.91551815,190.55,190.43,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736409743778,0.91551815,190.55,190.43,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736409743975,3.38,190.56,190.43,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736409744280,3.38,190.55,190.44,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736409745282,3.38,190.55,190.45,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736409746776,3.38,190.54,190.47,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736409746976,3.38,190.54,190.48,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736409747483,3.38,190.54,190.48,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736409748089,3.38,190.54,190.48,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736409752084,16.94947891,190.61,190.48,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736409752085,3.38,190.55,190.48,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736409752885,17.13829891,190.64,190.48,18.54197891]
["bitfinex-derivatives","SOLF0:USTF0",1736409753086,17.13829891,190.64,190.49,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736409753286,3.38,190.63,190.49,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736409753484,4.29600466,190.63,190.49,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736409753686,3.38,190.63,190.49,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736409753989,0.91605276,190.62,190.49,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736409754382,4.29605276,190.61,190.49,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736409754583,4.29605276,190.6,190.49,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736409754885,0.18882,190.64,190.51,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409755089,4.29602631,190.63,190.52,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736409755291,0.91602631,190.62,190.54,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409756182,0.18882,190.64,190.57,19.57387891]
["bitfinex-derivatives","SOLF0:USTF0",1736409756380,0.18882,190.64,190.58,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736409756988,0.18882,190.64,190.6,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409757291,3.38,190.69,190.6,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409757493,0.91646627,190.68,190.61,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736409757690,3.38,190.69,190.61,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736409758488,3.38,190.69,190.61,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736409758691,3.38,190.69,190.61,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736409759085,1.5203,190.74,190.63,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409759287,4.29652453,190.73,190.63,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409759492,0.91652453,190.72,190.63,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409759991,0.91652453,190.72,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736409760190,0.91652453,190.72,190.63,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409760996,0.91701608,190.71,190.63,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409761296,0.91701608,190.7,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736409761491,3.38,190.74,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736409761698,0.91738269,190.73,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736409762198,0.91738269,190.73,190.63,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409762386,0.91738269,190.73,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736409762592,0.91738269,190.73,190.61,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736409763186,0.91738269,190.73,190.63,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736409763391,0.91777419,190.72,190.61,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736409763592,3.38,190.74,190.63,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409763593,0.91777419,190.73,190.63,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409763796,0.91777419,190.72,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736409764100,0.91777419,190.71,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736409764292,16.94947891,190.8,190.63,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409764596,4.29802862,190.79,190.66,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409764793,16.94947891,190.8,190.66,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409764794,0.91802862,190.78,190.67,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736409764988,0.91802862,190.77,190.67,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736409765194,0.91802862,190.76,190.67,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736409765386,3.38,190.79,190.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736409765593,0.91749864,190.78,190.69,16.94947891]
["bitfinex-derivatives","SOLF0:USTF0",1736409765897,3.38,190.79,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736409766098,0.91754319,190.78,190.7,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736409767098,0.91762916,190.77,190.7,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736409767297,0.91762916,190.76,190.7,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736409767506,0.91762916,190.75,190.7,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736409767797,3.38,190.79,190.68,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736409768001,3.38,190.79,190.67,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736409768002,0.91769282,190.78,190.67,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736409768591,3.38,190.79,190.67,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736409768792,0.91756096,190.78,190.67,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736409769100,0.91756096,190.78,190.67,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736409769402,0.91777146,190.77,190.67,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736409769692,0.91777146,190.76,190.67,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736409769892,0.91777146,190.78,190.67,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736409770094,0.91777146,190.77,190.67,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736409770397,0.91777146,190.76,190.67,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736409770595,0.91777146,190.75,190.67,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736409770794,0.91777146,190.74,190.67,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736409770995,0.91777146,190.76,190.67,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736409771194,0.91777146,190.75,190.67,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736409771396,0.91777146,190.74,190.67,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736409771591,0.91777146,190.73,190.67,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736409771793,0.91777146,190.72,190.67,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736409771995,0.91777146,190.71,190.67,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736409772191,3.38,190.73,190.67,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736409772392,0.91752241,190.72,190.67,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736409773390,0.91760924,190.71,190.67,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736409773595,3.38,190.73,190.67,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736409773795,0.91760471,190.72,190.67,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736409774012,0.91758773,190.71,190.67,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736409774200,3.38,190.73,190.67,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736409774396,0.91737527,190.72,190.67,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736409775104,0.91737527,190.72,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736409775300,0.91737527,190.72,190.62,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736409776102,0.91737527,190.72,190.63,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736409776699,0.91737527,190.72,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736409776906,0.91737527,190.72,190.62,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1736409777305,11.49426007,190.72,190.61,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1736409777604,0.91737527,190.71,190.61,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1736409778100,10.5768848,190.69,190.54,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736409778304,0.91737527,190.68,190.56,10.5768848]
["bitfinex-derivatives","SOLF0:USTF0",1736409778502,3.38,190.67,190.56,10.5768848]
["bitfinex-derivatives","SOLF0:USTF0",1736409778902,0.91637217,190.66,190.56,10.5768848]
["bitfinex-derivatives","SOLF0:USTF0",1736409779099,0.91637217,190.66,190.56,13.2015848]
["bitfinex-derivatives","SOLF0:USTF0",1736409779300,0.91637217,190.66,190.55,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1736409779301,20.31489501,190.67,190.55,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1736409779501,0.916191,190.66,190.55,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736409779701,0.916191,190.66,190.54,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736409781406,16.93489501,190.64,190.5,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736409781709,2.52792877,190.63,190.5,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736409781901,0.91632877,190.62,190.5,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736409782101,3.38,190.61,190.5,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736409782298,0.91632877,190.6,190.49,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1736409782903,0.91632877,190.6,190.51,16.93489501]
["bitfinex-derivatives","SOLF0:USTF0",1736409783104,3.38,190.61,190.51,16.93489501]
["bitfinex-derivatives","SOLF0:USTF0",1736409783305,3.1393,190.63,190.51,16.93489501]
["bitfinex-derivatives","SOLF0:USTF0",1736409783504,0.8968,190.69,190.54,16.93489501]
["bitfinex-derivatives","SOLF0:USTF0",1736409783802,4.29644967,190.68,190.54,16.93489501]
["bitfinex-derivatives","SOLF0:USTF0",1736409784007,0.91644967,190.67,190.54,16.93489501]
["bitfinex-derivatives","SOLF0:USTF0",1736409784404,0.91644967,190.67,190.57,16.93489501]
["bitfinex-derivatives","SOLF0:USTF0",1736409784609,3.38,190.66,190.62,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736409784805,3.38,190.67,190.62,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736409785002,3.38,190.67,190.6,16.93489501]
["bitfinex-derivatives","SOLF0:USTF0",1736409785197,1.6227,190.72,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736409785402,0.91645771,190.71,190.63,16.93489501]
["bitfinex-derivatives","SOLF0:USTF0",1736409785597,3.38,190.71,190.63,16.93489501]
["bitfinex-derivatives","SOLF0:USTF0",1736409785804,3.38,190.71,190.66,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736409787205,18.52999501,190.82,190.66,16.93489501]
["bitfinex-derivatives","SOLF0:USTF0",1736409787409,4.29683743,190.81,190.67,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1736409787704,0.91683743,190.8,190.67,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1736409788502,16.93489501,190.78,190.64,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736409788806,0.91683743,190.77,190.64,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736409789704,0.91683743,190.77,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736409789908,0.91683743,190.76,190.65,16.93489501]
["bitfinex-derivatives","SOLF0:USTF0",1736409790110,4.29683743,190.75,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736409790306,0.91683743,190.74,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736409791000,16.93489501,190.81,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736409791208,4.2970635,190.8,190.68,16.93489501]
["bitfinex-derivatives","SOLF0:USTF0",1736409791511,0.9170635,190.79,190.68,16.93489501]
["bitfinex-derivatives","SOLF0:USTF0",1736409792108,0.9170635,190.79,190.68,19.55779501]
["bitfinex-derivatives","SOLF0:USTF0",1736409792308,3.38,190.78,190.68,16.93489501]
["bitfinex-derivatives","SOLF0:USTF0",1736409792507,4.2970635,190.77,190.69,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736409792707,0.9170635,190.76,190.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736409792903,0.9170635,190.76,190.7,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736409794215,3.38,190.75,190.7,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736409795114,3.38,190.75,190.7,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1736409795818,3.38,190.76,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736409796014,1.5951,190.82,190.71,16.93489501]
["bitfinex-derivatives","SOLF0:USTF0",1736409796206,3.38,190.81,190.71,16.93489501]
["bitfinex-derivatives","SOLF0:USTF0",1736409796520,3.38,190.81,190.73,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736409797417,3.38,190.81,190.71,16.93489501]
["bitfinex-derivatives","SOLF0:USTF0",1736409797715,3.38,190.81,190.71,19.55749501]
["bitfinex-derivatives","SOLF0:USTF0",1736409798117,3.38,190.81,190.71,16.93489501]
["bitfinex-derivatives","SOLF0:USTF0",1736409798828,3.38,190.81,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736409799313,3.38,190.8,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736409799512,3.38,190.8,190.7,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736409801419,3.38,190.8,190.73,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409802325,3.38,190.8,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736409802514,3.38,190.8,190.71,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409803222,3.38,190.8,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736409804719,3.38,190.8,190.71,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409804921,1.5434,190.86,190.74,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409805226,3.36,190.82,190.74,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409805525,3.36,190.81,190.74,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409806219,0.91728165,190.8,190.74,13.18431647]
["bitfinex-derivatives","SOLF0:USTF0",1736409806522,0.91728165,190.8,190.74,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409807724,0.91782203,190.79,190.74,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409807917,3.36,190.81,190.74,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409808121,0.9180233,190.8,190.74,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409808321,0.91803247,190.79,190.74,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409808525,3.36,190.81,190.74,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409808725,0.91807839,190.8,190.74,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409810456,15.75,191.0,190.77,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409810726,8.55598231,190.83,190.77,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409810928,3.36,190.83,190.77,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409811423,10.56211647,190.91,190.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736409811627,4.2711786,190.88,190.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736409811828,0.9111786,190.87,190.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736409812522,0.9111786,190.87,190.78,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1736409812920,10.56211647,190.91,190.78,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1736409813120,0.91129338,190.86,190.78,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736409813325,4.27129338,190.9,190.78,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736409813549,0.91129338,190.89,190.78,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736409814531,10.56211647,190.88,190.78,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736409814731,0.91129338,190.87,190.78,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736409816118,0.91129338,190.87,190.74,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409816327,0.91091608,190.86,190.74,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409816523,0.91091608,190.87,190.74,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409816827,0.91091608,190.86,190.74,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409817025,0.91091608,190.85,190.74,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409817231,4.27091608,190.84,190.77,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409817429,0.91091608,190.83,190.77,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409817928,0.91091608,190.83,190.77,13.18381647]
["bitfinex-derivatives","SOLF0:USTF0",1736409818440,4.27091608,190.83,190.79,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736409818728,3.36,190.83,190.79,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736409819324,3.36,190.83,190.78,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736409819525,0.9107912,190.82,190.78,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736409821130,0.9104688,190.81,190.78,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736409821319,3.36,190.83,190.78,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736409821528,0.91067057,190.82,190.78,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1736409823632,0.91067057,190.82,190.74,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409824024,0.91067057,190.82,190.73,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736409825629,10.56211647,190.81,190.71,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736409825832,0.91067057,190.8,190.68,13.18521647]
["bitfinex-derivatives","SOLF0:USTF0",1736409826439,0.91019313,190.79,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736409826641,10.56211647,190.81,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736409826642,0.91019313,190.8,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736409826841,0.91019313,190.79,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736409827041,0.91019313,190.78,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736409827242,4.27019313,190.77,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736409827438,4.27019313,190.77,190.68,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409827439,0.91019313,190.76,190.72,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736409827645,3.36,190.79,190.67,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736409827846,0.91015367,190.78,190.71,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409828545,3.36,190.77,190.71,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409829043,3.36,190.77,190.71,13.18461647]
["bitfinex-derivatives","SOLF0:USTF0",1736409829644,3.36,190.77,190.68,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736409829845,0.91049943,190.76,190.69,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409831641,0.91050458,190.75,190.67,12.11831647]
["bitfinex-derivatives","SOLF0:USTF0",1736409831843,3.36,190.77,190.67,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736409831844,0.91050458,190.74,190.67,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736409832045,0.91050458,190.76,190.67,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736409832241,0.91050458,190.73,190.67,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736409832449,0.91047111,190.72,190.67,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736409832651,3.36,190.71,190.67,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736409833544,3.9363,190.8,190.68,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409833743,4.27051284,190.79,190.68,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409833953,0.91051284,190.78,190.68,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409834647,0.91051284,190.78,190.71,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409834846,0.91051284,190.78,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736409835053,3.36,190.8,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736409835251,0.91118359,190.79,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736409835750,0.91118359,190.79,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736409836665,0.91118359,190.79,190.74,13.18431647]
["bitfinex-derivatives","SOLF0:USTF0",1736409836956,3.36,190.81,190.74,13.18431647]
["bitfinex-derivatives","SOLF0:USTF0",1736409837159,0.91108695,190.8,190.74,13.18431647]
["bitfinex-derivatives","SOLF0:USTF0",1736409838249,0.91108695,190.8,190.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736409838451,0.91108695,190.8,190.7,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409839452,0.91108695,190.8,190.73,13.18441647]
["bitfinex-derivatives","SOLF0:USTF0",1736409839655,0.91108695,190.8,190.73,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409840653,0.91108695,190.8,190.74,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736409841063,0.91108695,190.8,190.76,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409841357,0.91108695,190.8,190.74,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736409841358,3.36,190.85,190.79,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409841551,0.91124203,190.84,190.81,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736409841752,0.91124203,190.86,190.81,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736409841956,13.68131647,190.93,190.81,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736409841957,0.9112681,190.85,190.81,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736409842257,3.36,190.88,190.81,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736409842457,0.9112963,190.87,190.81,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736409844061,0.91082984,190.86,190.82,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736409844260,3.36,190.88,190.8,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409844461,0.91086329,190.87,190.8,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409844658,0.91086329,190.87,190.77,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409844857,0.91086329,190.87,190.78,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736409845051,0.91086329,190.87,190.77,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409846160,0.91086329,190.87,190.79,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736409846656,3.36,190.88,190.79,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736409846862,0.9107951,190.87,190.77,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409847166,0.9107951,190.87,190.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736409847466,0.9107985,190.86,190.77,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409847669,0.9107985,190.85,190.8,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409847858,0.9107985,190.84,190.8,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409848058,3.36,190.88,190.8,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409848260,0.91066827,190.87,190.8,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409848665,11.47278474,190.87,190.77,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409848967,0.91066827,190.86,190.77,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409849461,0.91034987,190.85,190.77,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409849665,0.91034987,190.84,190.77,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409849963,0.91034987,190.83,190.77,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409850163,4.27034987,190.82,190.75,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736409850367,4.27034987,190.81,190.75,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736409850663,0.91034987,190.8,190.75,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736409850862,3.36,190.81,190.75,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736409851364,3.36,190.87,190.8,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409851669,0.91007552,190.86,190.8,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409852069,0.91007552,190.86,190.81,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736409852271,0.91007552,190.86,190.83,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409852562,0.91007552,190.85,190.81,12.18881647]
["bitfinex-derivatives","SOLF0:USTF0",1736409852870,3.36,190.89,190.81,12.18881647]
["bitfinex-derivatives","SOLF0:USTF0",1736409853066,0.91020016,190.88,190.81,14.81001647]
["bitfinex-derivatives","SOLF0:USTF0",1736409853865,0.91020016,190.88,190.81,12.18881647]
["bitfinex-derivatives","SOLF0:USTF0",1736409854768,0.91049117,190.87,190.81,12.18881647]
["bitfinex-derivatives","SOLF0:USTF0",1736409854970,0.91049117,190.86,190.78,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409855162,0.91049117,190.88,190.78,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409855361,0.91049117,190.87,190.78,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409855565,13.92211647,190.89,190.78,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409855566,0.91049117,190.86,190.78,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409855762,0.91049117,190.85,190.78,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409855962,0.91049117,190.84,190.78,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409856171,0.91049117,190.83,190.78,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409856366,0.91049117,190.82,190.78,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409856566,0.91049117,190.81,190.78,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409856868,3.36,190.83,190.78,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409857065,0.91048015,190.82,190.78,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409857269,0.91043868,190.81,190.78,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409857568,0.91043868,190.81,190.76,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1736409857569,3.36,190.83,190.76,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736409857769,0.91035842,190.82,190.76,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736409858163,0.91035842,190.82,190.76,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736409858470,0.91035842,190.82,190.78,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409858664,3.36,190.88,190.82,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736409859270,3.36,190.88,190.83,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736409859667,0.90362055,190.87,190.83,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736409859872,3.36,190.88,190.83,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736409860069,0.90361274,190.87,190.83,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736409860575,3.36,190.89,190.83,14.78991647]
["bitfinex-derivatives","SOLF0:USTF0",1736409860775,0.9037247,190.88,190.83,14.78991647]
["bitfinex-derivatives","SOLF0:USTF0",1736409861375,3.36,190.9,190.83,14.78991647]
["bitfinex-derivatives","SOLF0:USTF0",1736409861673,0.90378084,190.89,190.83,14.78991647]
["bitfinex-derivatives","SOLF0:USTF0",1736409862169,3.36,190.91,190.83,14.78991647]
["bitfinex-derivatives","SOLF0:USTF0",1736409862370,0.90381121,190.9,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736409862571,3.36,190.91,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736409862768,0.90382355,190.9,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736409863369,0.90382355,190.9,190.84,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736409863766,0.90382355,190.9,190.83,13.69831647]
["bitfinex-derivatives","SOLF0:USTF0",1736409864165,0.90382355,190.9,190.83,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1736409864366,0.90382355,190.9,190.83,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736409864771,10.56211647,190.89,190.8,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409864970,0.90382355,190.88,190.8,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409865171,3.36,190.91,190.8,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409865369,0.90374107,190.9,190.8,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409866369,10.56211647,190.89,190.78,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1736409866575,0.90374107,190.88,190.78,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1736409867475,0.90374107,190.88,190.8,13.18341647]
["bitfinex-derivatives","SOLF0:USTF0",1736409867675,0.90374107,190.87,190.8,13.18341647]
["bitfinex-derivatives","SOLF0:USTF0",1736409867879,0.90315299,190.86,190.8,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409868075,4.9649,190.91,190.8,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409868376,0.90316342,190.9,190.8,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409869078,0.90316342,190.9,190.81,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736409870378,3.36,190.89,190.81,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736409870579,10.56211647,190.86,190.75,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736409870780,0.90466728,190.85,190.75,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736409870977,10.56211647,190.83,190.75,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736409871177,3.36,190.82,190.74,30.54951458]
["bitfinex-derivatives","SOLF0:USTF0",1736409871477,0.90438879,190.81,190.74,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736409871678,0.90438879,190.81,190.72,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736409872088,10.56211647,190.8,190.72,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736409872274,0.90438879,190.79,190.72,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736409873281,0.9045286,190.78,190.72,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736409873481,0.9045286,190.77,190.72,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736409873675,4.2645286,190.76,190.72,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736409873872,0.9045286,190.75,190.72,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736409874079,3.36,190.74,190.72,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736409874880,0.90456757,190.73,190.69,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736409875381,10.56211647,190.7,190.64,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736409875580,0.90456757,190.69,190.64,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736409875780,4.2643309,190.68,190.64,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736409875983,0.9043309,190.67,190.64,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736409876180,3.36,190.68,190.64,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736409877880,3.36,190.68,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736409878685,3.36,190.68,190.64,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736409880289,0.90422243,190.67,190.64,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736409881189,0.90422243,190.67,190.6,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736409881687,0.90421116,190.66,190.6,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736409881887,0.90421116,190.65,190.6,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736409882089,3.36,190.68,190.6,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736409882289,3.36,190.68,190.48,29.04101458]
["bitfinex-derivatives","SOLF0:USTF0",1736409882290,10.56211647,190.61,190.48,29.04101458]
["bitfinex-derivatives","SOLF0:USTF0",1736409882490,10.56211647,190.58,190.48,29.04101458]
["bitfinex-derivatives","SOLF0:USTF0",1736409882684,4.26404198,190.57,190.48,29.04101458]
["bitfinex-derivatives","SOLF0:USTF0",1736409882892,0.90404198,190.56,190.48,29.04101458]
["bitfinex-derivatives","SOLF0:USTF0",1736409883087,3.36,190.55,190.49,10.56211647]
["bitfinex-derivatives","SOLF0:USTF0",1736409883286,3.36,190.55,190.48,29.04101458]
["bitfinex-derivatives","SOLF0:USTF0",1736409883487,16.94086339,190.64,190.47,16.94086339]
["bitfinex-derivatives","SOLF0:USTF0",1736409883689,4.26350063,190.63,190.49,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736409883887,0.90350063,190.62,190.49,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736409884184,16.94086339,190.64,190.47,16.94086339]
["bitfinex-derivatives","SOLF0:USTF0",1736409884384,0.90360577,190.61,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736409884584,0.90360577,190.6,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736409884786,3.36,190.63,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736409884985,0.90348032,190.62,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736409886883,0.90348032,190.62,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736409887278,0.90348032,190.62,190.47,16.94086339]
["bitfinex-derivatives","SOLF0:USTF0",1736409887589,16.94086339,190.61,190.45,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736409887782,0.90325119,190.6,190.47,16.94086339]
["bitfinex-derivatives","SOLF0:USTF0",1736409888184,0.90325119,190.6,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736409888392,4.26325119,190.59,190.5,16.94086339]
["bitfinex-derivatives","SOLF0:USTF0",1736409888591,3.36,190.59,190.5,16.94086339]
["bitfinex-derivatives","SOLF0:USTF0",1736409889788,3.36,190.59,190.53,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736409891989,3.36,190.58,190.53,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736409893485,5.247,190.89,190.5,16.94086339]
["bitfinex-derivatives","SOLF0:USTF0",1736409893486,3.36,190.72,190.56,16.94086339]
["bitfinex-derivatives","SOLF0:USTF0",1736409893686,0.90378152,190.71,190.6,16.94086339]
["bitfinex-derivatives","SOLF0:USTF0",1736409893885,0.90378152,190.71,190.61,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736409894085,1.6022,190.77,190.63,16.94086339]
["bitfinex-derivatives","SOLF0:USTF0",1736409894292,4.26440538,190.76,190.63,16.94086339]
["bitfinex-derivatives","SOLF0:USTF0",1736409894593,4.26440538,190.75,190.63,16.94086339]
["bitfinex-derivatives","SOLF0:USTF0",1736409894891,3.36,190.75,190.63,16.94086339]
["bitfinex-derivatives","SOLF0:USTF0",1736409895087,0.90459782,190.74,190.63,16.94086339]
["bitfinex-derivatives","SOLF0:USTF0",1736409895485,3.36,190.75,190.63,16.94086339]
["bitfinex-derivatives","SOLF0:USTF0",1736409895682,0.90450095,190.74,190.63,16.94086339]
["bitfinex-derivatives","SOLF0:USTF0",1736409896089,0.90450095,190.74,190.63,20.30086339]
["bitfinex-derivatives","SOLF0:USTF0",1736409896291,0.90450095,190.73,190.63,20.30086339]
["bitfinex-derivatives","SOLF0:USTF0",1736409896490,0.90450095,190.72,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736409896790,3.36,190.76,190.63,20.30086339]
["bitfinex-derivatives","SOLF0:USTF0",1736409896984,0.90461457,190.75,190.68,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736409897186,3.36,190.78,190.66,16.94086339]
["bitfinex-derivatives","SOLF0:USTF0",1736409897381,0.90468758,190.77,190.67,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736409897587,0.90470217,190.76,190.7,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736409897788,0.90470217,190.75,190.67,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736409897987,98.86086339,190.83,190.67,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736409898287,0.90480933,190.82,190.67,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736409898493,3.36,190.81,190.67,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736409898692,0.90480933,190.8,190.67,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736409899289,0.90480933,190.8,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736409900182,0.90491938,190.79,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736409900384,3.36,190.81,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736409900589,0.90516087,190.8,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736409901290,0.90516087,190.8,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736409901886,4.26516087,190.82,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736409902091,0.90516087,190.81,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736409902498,0.90516087,190.81,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736409902698,0.90516087,190.82,190.7,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736409902891,0.90516087,190.81,190.7,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736409903087,0.90516087,190.8,190.7,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736409903292,0.90516087,190.79,190.75,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736409903595,3.36,190.83,190.7,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736409903899,0.90530245,190.82,190.75,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736409904294,0.90530245,190.82,190.7,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736409904497,16.94086339,190.8,190.7,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736409904697,0.90530245,190.79,190.7,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736409905296,10.56935888,190.78,190.7,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736409905496,4.26530245,190.77,190.7,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736409905796,0.90530245,190.76,190.7,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736409906496,10.56935888,190.75,190.67,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736409906690,0.90530245,190.74,190.67,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736409907294,0.90532988,190.73,190.67,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736409907490,0.90532988,190.72,190.67,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736409907789,3.36,190.71,190.67,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736409908394,3.36,190.71,190.67,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736409908592,3.36,190.71,190.62,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736409908796,0.90512456,190.7,190.62,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736409909402,0.90512456,190.7,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736409909596,0.90512456,190.7,190.62,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736409909799,3.36,190.71,190.62,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736409910000,0.90532232,190.7,190.62,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736409911102,0.90532232,190.7,190.62,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736409912506,3.36,190.71,190.62,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736409912704,0.90626093,190.7,190.62,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736409912903,0.90626093,190.7,190.62,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736409913208,0.90626093,190.7,190.6,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736409913798,16.91586655,190.68,190.6,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736409914001,0.90626093,190.67,190.6,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736409915300,0.90626093,190.66,190.6,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736409915501,4.26626093,190.65,190.6,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736409915710,3.36,190.65,190.6,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736409917110,3.36,190.65,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736409917300,4.6759,190.76,190.63,16.91586655]
["bitfinex-derivatives","SOLF0:USTF0",1736409917504,4.26695334,190.75,190.65,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736409917704,0.90692865,190.74,190.63,16.91586655]
["bitfinex-derivatives","SOLF0:USTF0",1736409917900,4.26692865,190.73,190.63,16.91586655]
["bitfinex-derivatives","SOLF0:USTF0",1736409918107,0.90692865,190.72,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736409918323,5.00542058,190.78,190.63,16.91586655]
["bitfinex-derivatives","SOLF0:USTF0",1736409918501,0.90711077,190.71,190.61,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736409918705,3.36,190.7,190.61,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736409919009,4.26690613,190.69,190.61,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736409919310,0.90690613,190.68,190.6,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736409920313,3.36,190.69,190.6,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736409920611,0.90688982,190.68,190.6,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736409921306,0.90688982,190.68,190.53,20.03906655]
["bitfinex-derivatives","SOLF0:USTF0",1736409921506,0.90688982,190.68,190.54,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736409921708,18.38196655,190.67,190.54,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736409921908,0.90688982,190.66,190.54,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736409923014,0.90672754,190.65,190.54,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736409923210,0.90672754,190.64,190.54,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736409923512,4.26672754,190.63,190.54,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736409923712,0.90672754,190.62,190.54,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736409925613,0.90653651,190.61,190.54,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736409925814,0.90653651,190.62,190.54,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736409926017,0.90653651,190.6,190.54,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736409926312,3.36,190.63,190.54,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736409926617,0.90659639,190.62,190.54,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736409927716,10.58347534,190.65,190.54,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736409927717,4.26659639,190.61,190.55,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736409928021,3.36,190.61,190.55,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736409929114,10.58347534,190.68,190.56,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409929316,4.26621298,190.67,190.59,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409929617,0.90621298,190.66,190.59,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736409930119,0.90621298,190.66,190.58,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409930518,0.90621298,190.66,190.6,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736409930919,3.36,190.67,190.6,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736409930920,0.9065492,190.65,190.6,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736409931221,3.36,190.67,190.6,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736409931415,0.90654263,190.66,190.6,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736409932318,9.54,190.65,190.6,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736409933117,9.54,190.65,190.61,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409933420,9.54,190.65,190.62,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736409934534,9.54,190.65,190.62,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1736409935319,9.54,190.65,190.62,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736409936922,0.90681093,190.64,190.57,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409937322,0.90681093,190.64,190.54,12.09447534]
["bitfinex-derivatives","SOLF0:USTF0",1736409939724,0.90681093,190.64,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736409939925,0.90681093,190.64,190.54,12.09447534]
["bitfinex-derivatives","SOLF0:USTF0",1736409940422,20.12347534,190.65,190.54,12.09447534]
["bitfinex-derivatives","SOLF0:USTF0",1736409940623,0.90674159,190.64,190.54,12.09447534]
["bitfinex-derivatives","SOLF0:USTF0",1736409941123,0.90674159,190.64,190.56,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736409941628,0.90704167,190.63,190.56,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736409941823,4.26704167,190.62,190.56,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736409942019,0.90704167,190.61,190.56,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736409942327,3.36,190.62,190.56,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736409942526,0.9068611,190.61,190.56,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736409944029,9.54,190.65,190.6,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409944230,9.54,190.65,190.63,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409944441,7.0993,190.65,190.63,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409944627,10.58347534,190.75,190.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736409944827,10.58347534,190.75,190.6,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409944828,3.1547,190.77,190.66,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409945026,15.58889592,190.78,190.66,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409945027,0.90045842,190.76,190.66,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409945226,0.90045842,190.75,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736409945422,0.90045842,190.74,190.64,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736409945729,4.26045842,190.73,190.64,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736409945929,0.90045842,190.72,190.64,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736409946932,0.90013673,190.71,190.64,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736409947132,0.90014013,190.7,190.64,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736409947335,0.90014013,190.7,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736409947633,0.90014013,190.7,190.64,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736409947834,0.90014013,190.69,190.64,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736409948131,10.58347534,190.72,190.64,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736409948332,0.90013824,190.71,190.64,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736409948731,0.90013824,190.7,190.64,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1736409948934,0.90013824,190.69,190.64,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736409949137,12.11,190.73,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736409949428,0.90010324,190.72,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736409950131,0.90010324,190.72,190.65,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736409950325,0.90015148,190.71,190.65,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736409950525,0.90015148,190.7,190.65,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736409950725,12.11,190.73,190.65,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736409950930,0.90016444,190.72,190.65,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736409952335,0.90019598,190.71,190.65,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736409952535,0.90019598,190.72,190.65,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736409952834,0.89997059,190.71,190.65,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736409953035,12.11,190.73,190.65,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736409953233,0.89990954,190.72,190.65,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736409953433,0.89990954,190.72,190.65,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736409954536,0.89990954,190.72,190.64,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736409954739,10.58347534,190.7,190.59,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736409954942,0.89967863,190.69,190.59,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736409956838,0.89967863,190.69,190.59,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736409957037,0.89967863,190.69,190.59,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736409957442,10.58347534,190.7,190.59,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736409957443,0.89951715,190.68,190.59,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736409957637,0.89951721,190.67,190.59,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736409957833,0.89951721,190.69,190.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736409958038,12.11,190.73,190.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736409958437,0.89967447,190.72,190.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736409958641,0.89967447,190.72,190.59,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736409958841,0.89967447,190.72,190.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736409959935,0.89967447,190.72,190.61,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409959936,0.89967447,190.72,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736409960341,0.90025096,190.71,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736409960645,0.90025096,190.7,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736409960838,12.11,190.73,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736409960839,0.90025096,190.72,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736409961045,0.90065222,190.71,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736409961244,0.90065222,190.7,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736409961439,12.11,190.73,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736409961744,11.48419173,190.72,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736409961944,0.90071639,190.71,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736409962243,0.90065364,190.7,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736409962444,0.90065364,190.71,190.61,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409962646,0.90065364,190.7,190.61,13.20747534]
["bitfinex-derivatives","SOLF0:USTF0",1736409962943,0.90065364,190.69,190.61,13.20747534]
["bitfinex-derivatives","SOLF0:USTF0",1736409963145,0.90065364,190.68,190.61,13.20747534]
["bitfinex-derivatives","SOLF0:USTF0",1736409963345,3.36,190.67,190.62,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736409963544,10.58347534,190.72,190.62,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736409963545,3.36,190.66,190.62,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736409964643,3.36,190.66,190.6,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736409964843,3.36,190.66,190.59,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736409965247,13.94347534,190.66,190.56,29.04101458]
["bitfinex-derivatives","SOLF0:USTF0",1736409965551,10.58347534,190.63,190.56,29.04101458]
["bitfinex-derivatives","SOLF0:USTF0",1736409965749,0.89984703,190.62,190.54,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736409966050,7.66,190.61,190.54,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736409966250,4.25984703,190.6,190.54,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736409966452,3.36,190.6,190.54,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736409966959,3.36,190.6,190.55,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409967344,3.36,190.6,190.56,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736409967545,3.36,190.6,190.55,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409967749,3.36,190.6,190.54,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736409968654,3.36,190.6,190.55,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736409969351,3.36,190.6,190.54,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736409970051,3.36,190.6,190.5,7.26025364]
["bitfinex-derivatives","SOLF0:USTF0",1736409970052,0.89919159,190.59,190.5,7.26025364]
["bitfinex-derivatives","SOLF0:USTF0",1736409970346,0.89919159,190.59,190.49,13.61577534]
["bitfinex-derivatives","SOLF0:USTF0",1736409970851,10.58347534,190.58,190.49,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736409971053,0.89919159,190.57,190.49,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736409971853,0.89919159,190.57,190.49,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1736409972052,0.89919159,190.57,190.49,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736409972250,0.89919159,190.56,190.49,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736409972448,1.4967,190.59,190.5,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736409972752,0.89836976,190.58,190.49,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1736409973354,0.89816337,190.57,190.49,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1736409975355,0.89786136,190.56,190.49,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1736409975653,0.89786136,190.55,190.5,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736409975952,3.36,190.54,190.5,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736409976159,3.36,190.54,190.49,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736409977252,3.36,190.54,190.46,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409977454,0.89739123,190.53,190.46,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409977652,0.89739123,190.53,190.43,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409977854,0.89739123,190.53,190.46,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736409978059,0.89739123,190.53,190.43,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409978256,3.36,190.54,190.46,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409979157,0.8975338,190.53,190.46,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409980357,10.58347534,190.58,190.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736409980358,3.36,190.56,190.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736409980558,0.89816051,190.55,190.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736409980758,0.89816051,190.55,190.46,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409980959,0.89816051,190.55,190.49,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409981260,1.4967,190.59,190.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736409981261,3.36,190.59,190.52,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409981453,0.89828713,190.58,190.52,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409981957,0.89828713,190.58,190.53,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736409982156,0.89828713,190.58,190.51,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736409982356,0.89828713,190.57,190.51,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1736409982658,10.58347534,190.55,190.42,30.59911458]
["bitfinex-derivatives","SOLF0:USTF0",1736409982857,10.58347534,190.52,190.42,30.59911458]
["bitfinex-derivatives","SOLF0:USTF0",1736409983058,3.36,190.51,190.42,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736409983254,3.36,190.51,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736409983456,3.36,190.51,190.42,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736409985055,3.36,190.51,190.45,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736409986364,10.58347534,190.52,190.45,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736409986555,4.25745802,190.51,190.45,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736409986753,3.36,190.51,190.45,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736409987057,3.36,190.51,190.42,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736409987058,0.89741102,190.5,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736409987257,10.58347534,190.49,190.37,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409987462,0.89741102,190.48,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736409987666,0.89741102,190.48,190.34,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736409987667,0.89741102,190.48,190.34,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736409987966,0.89741102,190.48,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736409988267,0.89741102,190.48,190.36,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409988463,2.37951102,190.48,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736409988661,0.89741102,190.47,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736409988865,0.89741102,190.47,190.36,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409989160,10.58347534,190.46,190.36,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409989361,4.25855202,190.45,190.36,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409989662,3.36,190.45,190.36,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409989961,3.36,190.45,190.34,15.10917534]
["bitfinex-derivatives","SOLF0:USTF0",1736409990162,3.36,190.45,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736409991460,3.36,190.45,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736409991656,0.89859304,190.44,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736409992863,3.36,190.45,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736409994159,3.36,190.44,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736409994373,2.9689,190.48,190.34,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736409994374,5.89,190.43,190.4,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409994964,5.89,190.43,190.41,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736409995760,5.89,190.43,190.42,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736409996065,3.36,190.48,190.4,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409996264,3.36,190.49,190.43,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409996763,3.36,190.49,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736409997064,0.89876906,190.48,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736409997363,5.98,190.48,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736409998265,5.98,190.48,190.43,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736409998565,5.98,190.48,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736409999166,5.98,190.48,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736409999465,0.89873953,190.47,190.37,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410000464,0.89873953,190.47,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736410000855,0.89873953,190.47,190.37,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410001055,0.89873953,190.47,190.37,13.21067534]
["bitfinex-derivatives","SOLF0:USTF0",1736410001258,0.89873953,190.47,190.37,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410001666,0.89873953,190.47,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736410001860,9.1439,190.48,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736410001861,0.89833408,190.46,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736410002064,0.89833408,190.45,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736410002363,9.1439,190.48,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736410002565,0.89819754,190.47,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736410002963,0.89819443,190.46,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736410003162,0.89819443,190.45,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736410003367,9.1439,190.48,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736410003564,0.89825014,190.47,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736410004565,0.89825185,190.46,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736410004764,0.89825185,190.47,190.39,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736410004970,0.89825185,190.46,190.37,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410005169,3.36,190.45,190.4,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410005870,3.36,190.45,190.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736410006082,3.36,190.45,190.4,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410006273,9.34,190.48,190.4,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410006470,9.34,190.48,190.46,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736410006771,9.34,190.48,190.4,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410006967,9.34,190.48,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736410007162,9.34,190.48,190.43,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410007564,9.34,190.48,190.44,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736410007970,9.34,190.48,190.4,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410008171,9.34,190.48,190.37,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410008370,11.48182085,190.47,190.37,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410008565,10.58347534,190.44,190.36,7.26025364]
["bitfinex-derivatives","SOLF0:USTF0",1736410008773,10.58347534,190.41,190.36,7.26025364]
["bitfinex-derivatives","SOLF0:USTF0",1736410009071,3.36,190.4,190.36,7.26025364]
["bitfinex-derivatives","SOLF0:USTF0",1736410009666,3.36,190.4,190.32,149.01312023]
["bitfinex-derivatives","SOLF0:USTF0",1736410009667,3.36,190.4,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736410009869,3.36,190.4,190.28,12.14087534]
["bitfinex-derivatives","SOLF0:USTF0",1736410010472,3.36,190.4,190.28,14.76937534]
["bitfinex-derivatives","SOLF0:USTF0",1736410010773,3.36,190.4,190.28,12.14087534]
["bitfinex-derivatives","SOLF0:USTF0",1736410010974,10.58347534,190.38,190.26,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736410011176,10.58347534,190.38,190.25,17.84372898]
["bitfinex-derivatives","SOLF0:USTF0",1736410011177,10.58347534,190.35,190.25,7.26025364]
["bitfinex-derivatives","SOLF0:USTF0",1736410011371,3.36,190.34,190.25,7.26025364]
["bitfinex-derivatives","SOLF0:USTF0",1736410011876,3.36,190.34,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736410012077,3.36,190.34,190.22,12.05347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410012373,3.36,190.34,190.26,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736410012577,3.36,190.33,190.22,12.05347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410013278,3.36,190.33,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736410013779,3.36,190.33,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736410013972,3.36,190.33,190.22,12.05347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410016180,3.36,190.33,190.25,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410016680,3.36,190.33,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736410016876,3.36,190.33,190.22,12.05347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410017177,13.94347534,190.33,190.14,32.40101458]
["bitfinex-derivatives","SOLF0:USTF0",1736410017379,13.94347534,190.33,190.21,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410017580,10.58347534,190.3,190.15,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1736410017782,10.58347534,190.3,190.19,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736410017977,10.58347534,190.3,190.18,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410018177,10.58347534,190.27,190.18,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410018382,3.36,190.26,190.15,15.33387534]
["bitfinex-derivatives","SOLF0:USTF0",1736410018585,10.58347534,190.24,190.15,13.73357534]
["bitfinex-derivatives","SOLF0:USTF0",1736410018786,10.58347534,190.24,190.15,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736410019184,10.58347534,190.21,190.12,4.86264587]
["bitfinex-derivatives","SOLF0:USTF0",1736410019394,3.36,190.2,190.1,13.77957534]
["bitfinex-derivatives","SOLF0:USTF0",1736410019581,3.36,190.2,190.1,12.18017534]
["bitfinex-derivatives","SOLF0:USTF0",1736410020177,3.36,190.2,190.1,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410020484,10.58347534,190.18,190.09,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736410020686,0.89720122,190.17,190.09,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736410021086,0.89720122,190.17,190.09,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1736410021583,3.36,190.19,190.1,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410022390,3.36,190.19,190.09,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736410022584,0.89701556,190.18,190.09,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736410023077,3.36,190.19,190.1,10.58347534]
["bitfinex-derivatives","SOLF0:USTF0",1736410023284,0.89721611,190.18,190.09,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736410023686,10.58347534,190.16,189.9,275.86673917]
["bitfinex-derivatives","SOLF0:USTF0",1736410023991,10.58347534,190.1,190.01,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736410024188,3.36,190.09,190.01,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736410024386,3.36,190.09,189.99,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736410024984,0.89690828,190.08,189.99,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736410025386,3.36,190.09,189.99,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736410026688,3.36,190.08,189.99,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736410027181,3.36,190.08,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736410027386,5.98,190.07,190.04,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410027694,7.9571,190.17,190.04,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410027695,4.5971,190.17,190.04,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410027891,0.89751687,190.16,190.08,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410028186,0.89751687,190.15,190.08,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410028492,3.36,190.18,190.08,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410028984,0.89759198,190.17,190.05,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410029181,0.89759198,190.17,190.02,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410029686,0.89759198,190.17,189.99,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1736410029892,0.89759198,190.17,190.02,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410030926,3.36,190.16,190.05,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410031283,3.36,190.16,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736410031591,21.64703359,190.24,190.05,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410031785,4.25751558,190.23,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736410031992,21.64703359,190.24,190.11,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410031993,4.25751558,190.22,190.11,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410032185,0.89751558,190.21,190.11,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410032381,0.89751558,190.21,190.15,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736410032595,3.36,190.21,190.11,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410032793,4.6202,190.24,190.12,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736410032992,4.6202,190.24,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736410032993,3.36,190.23,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736410033292,3.36,190.23,190.12,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736410033791,3.36,190.23,190.14,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410034394,3.36,190.23,190.15,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736410034593,3.36,190.23,190.13,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736410035497,20.38683359,190.23,190.13,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736410035789,20.38683359,190.23,190.09,1.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736410035790,0.89800794,190.22,190.09,1.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736410035986,17.02683359,190.2,190.04,20.15733359]
["bitfinex-derivatives","SOLF0:USTF0",1736410036192,3.1006,190.19,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736410036391,0.89800794,190.18,190.04,20.15733359]
["bitfinex-derivatives","SOLF0:USTF0",1736410036594,3.54,190.17,190.04,20.15733359]
["bitfinex-derivatives","SOLF0:USTF0",1736410036789,0.89800794,190.16,190.04,20.15733359]
["bitfinex-derivatives","SOLF0:USTF0",1736410036995,0.89800794,190.16,190.06,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736410037299,0.89800794,190.16,190.04,20.15733359]
["bitfinex-derivatives","SOLF0:USTF0",1736410037493,3.54,190.17,190.09,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736410037694,3.54,190.17,190.04,20.15733359]
["bitfinex-derivatives","SOLF0:USTF0",1736410037898,0.89754258,190.16,190.04,20.15733359]
["bitfinex-derivatives","SOLF0:USTF0",1736410038087,0.89754258,190.16,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736410038290,17.02683359,190.14,190.02,1.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736410038998,0.89749238,190.13,190.02,1.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736410039298,0.89749238,190.13,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736410039498,17.02683359,190.11,189.95,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410039693,7.48319238,190.1,189.95,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410039893,0.89749238,190.09,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736410041395,17.02683359,190.08,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736410041602,0.89749238,190.07,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736410042600,0.89749238,190.07,189.95,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410042900,3.54,190.06,189.95,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410043304,3.54,190.06,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736410044091,3.0457,190.1,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736410044288,3.0457,190.1,190.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736410044598,3.0457,190.1,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736410044800,1.4773,190.12,190.01,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410044999,0.89759511,190.11,190.01,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410045497,20.04413359,190.17,190.01,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410045697,20.04413359,190.17,190.02,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736410045698,0.89807109,190.16,190.02,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736410047102,17.02683359,190.14,190.02,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736410047292,0.89807109,190.13,189.98,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410047601,17.02683359,190.11,190.0,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736410047799,4.41807109,190.1,189.96,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736410047996,3.52,190.1,189.98,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410048502,3.0092,190.13,190.01,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410048698,3.0092,190.13,190.01,20.56683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410048896,3.0092,190.13,190.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736410049099,17.02683359,190.11,189.96,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736410049396,0.89783555,190.1,189.96,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736410049596,3.54,190.09,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736410049792,3.54,190.09,189.96,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736410050099,0.89762242,190.08,189.96,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736410050703,3.54,190.09,189.96,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736410050904,0.89751265,190.08,189.96,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736410051108,0.89751265,190.08,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736410051500,3.54,190.09,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736410051707,0.89717939,190.08,189.96,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736410051908,3.54,190.09,189.98,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410052102,3.0092,190.13,189.98,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410052303,4.41723235,190.12,189.98,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410052506,0.89723235,190.11,189.98,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410052715,3.52,190.11,189.98,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410052906,0.89707689,190.1,189.96,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736410053307,0.89707689,190.1,189.96,34.14371458]
["bitfinex-derivatives","SOLF0:USTF0",1736410053504,17.02683359,190.08,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736410053751,0.89707689,190.07,189.96,29.04101458]
["bitfinex-derivatives","SOLF0:USTF0",1736410054100,0.89687651,190.06,189.96,31.67401458]
["bitfinex-derivatives","SOLF0:USTF0",1736410054303,21.4637101,190.05,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736410054508,2.44280117,190.04,189.92,9.89385364]
["bitfinex-derivatives","SOLF0:USTF0",1736410054809,17.02683359,190.02,189.92,9.89385364]
["bitfinex-derivatives","SOLF0:USTF0",1736410055009,17.02683359,190.02,189.92,7.26025364]
["bitfinex-derivatives","SOLF0:USTF0",1736410055205,3.1725,190.04,189.92,7.26025364]
["bitfinex-derivatives","SOLF0:USTF0",1736410055414,0.89676417,190.03,189.89,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410055606,3.56,190.02,189.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736410055806,0.89676417,190.01,189.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736410056007,3.56,190.02,189.88,8.79905364]
["bitfinex-derivatives","SOLF0:USTF0",1736410056008,20.58683359,190.02,189.88,8.79905364]
["bitfinex-derivatives","SOLF0:USTF0",1736410056203,1.6066,190.0,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736410056406,17.92351435,189.99,189.86,7.26025364]
["bitfinex-derivatives","SOLF0:USTF0",1736410056603,17.02683359,189.99,189.86,7.26025364]
["bitfinex-derivatives","SOLF0:USTF0",1736410057002,17.02683359,189.99,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736410057210,17.02683359,189.99,189.85,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736410057515,0.89651239,189.98,189.85,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736410057713,0.89651239,189.98,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736410058106,0.89651239,189.98,189.85,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736410058107,0.89651239,189.98,189.85,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736410058310,0.89651239,189.98,189.85,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736410058614,17.02683359,189.99,189.85,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736410058811,0.89630902,189.98,189.85,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736410059114,17.02683359,189.96,189.83,1.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736410059318,6.07990902,189.95,189.83,1.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736410059512,0.89630902,189.94,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736410059708,5.1836,189.95,189.83,1.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736410060108,5.1836,189.95,189.81,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736410060519,0.89616496,189.94,189.81,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736410060711,5.1836,189.95,189.81,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736410060712,1.6236,189.95,189.81,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736410061044,1.6066,190.0,189.86,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410061218,4.43632752,189.99,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736410061415,0.89635278,189.98,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736410061616,0.89635278,189.98,189.83,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410062125,0.89635278,189.98,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736410062717,0.89635278,189.98,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736410063413,0.89635278,189.98,189.86,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410063719,3.56,189.99,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736410064025,3.56,189.99,189.89,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410064227,3.56,189.99,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736410064416,3.56,189.99,189.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736410064614,3.56,189.99,189.86,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410065324,3.56,189.99,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736410065729,3.56,189.99,189.83,8.84365364]
["bitfinex-derivatives","SOLF0:USTF0",1736410065920,3.56,189.99,189.88,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410066423,1.546,190.04,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736410066730,3.1197,190.06,189.91,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410066922,3.1197,190.06,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736410067123,3.1197,190.06,189.92,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1736410067326,0.89699284,190.05,189.92,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736410067632,0.89699284,190.05,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736410069131,0.89699284,190.05,189.92,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736410069324,0.89683131,190.04,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736410069525,0.89683131,190.03,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736410069723,20.14653359,190.06,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736410069929,0.89686571,190.05,189.92,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736410070133,3.1197,190.06,189.94,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410070330,3.1197,190.06,189.94,20.60683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410071031,1.5548,190.09,189.97,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410072129,1.5548,190.09,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736410072327,1.5548,190.09,189.93,31.62481458]
["bitfinex-derivatives","SOLF0:USTF0",1736410072626,17.02683359,190.03,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736410072833,3.62,190.02,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736410073623,3.62,190.02,189.92,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736410074935,3.62,190.02,189.95,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736410075624,3.62,190.02,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736410076232,3.62,190.02,189.92,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736410076634,0.89583877,190.01,189.92,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736410077138,3.62,190.02,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736410077334,2.3792496,190.01,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736410077535,0.8957496,190.0,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736410077936,0.8957496,190.0,189.88,19.62873359]
["bitfinex-derivatives","SOLF0:USTF0",1736410078137,3.62,190.07,189.94,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410078335,0.89577979,190.06,189.94,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410078839,0.89577979,190.06,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736410079736,3.62,190.07,189.94,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410080038,0.89596352,190.06,189.97,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736410080737,17.02683359,190.03,189.9,7.26025364]
["bitfinex-derivatives","SOLF0:USTF0",1736410080934,0.89596352,190.02,189.9,7.26025364]
["bitfinex-derivatives","SOLF0:USTF0",1736410081131,3.64,190.01,189.9,29.04101458]
["bitfinex-derivatives","SOLF0:USTF0",1736410081329,17.92279711,190.0,189.9,29.04101458]
["bitfinex-derivatives","SOLF0:USTF0",1736410081538,20.05903359,190.0,189.9,29.04101458]
["bitfinex-derivatives","SOLF0:USTF0",1736410081756,0.8956317,189.99,189.9,29.04101458]
["bitfinex-derivatives","SOLF0:USTF0",1736410082039,0.8956317,189.99,189.88,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736410082240,0.8956317,189.99,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736410082440,0.8956317,189.99,189.87,18.56933359]
["bitfinex-derivatives","SOLF0:USTF0",1736410083442,3.64,189.98,189.87,18.56933359]
["bitfinex-derivatives","SOLF0:USTF0",1736410083631,17.02683359,190.06,189.9,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410083837,4.5560311,190.05,189.9,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410084038,17.02683359,190.03,189.87,18.56933359]
["bitfinex-derivatives","SOLF0:USTF0",1736410084238,17.02683359,190.0,189.87,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736410084543,7.66014875,189.99,189.85,29.04101458]
["bitfinex-derivatives","SOLF0:USTF0",1736410084743,0.89584875,189.98,189.85,29.04101458]
["bitfinex-derivatives","SOLF0:USTF0",1736410084942,0.89584875,189.98,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736410085238,17.02683359,189.97,189.82,30.13641458]
["bitfinex-derivatives","SOLF0:USTF0",1736410085444,2.46334875,189.96,189.82,29.04101458]
["bitfinex-derivatives","SOLF0:USTF0",1736410085632,0.89584875,189.95,189.82,29.04101458]
["bitfinex-derivatives","SOLF0:USTF0",1736410086237,0.89584875,189.95,189.81,0.21165]
["bitfinex-derivatives","SOLF0:USTF0",1736410086436,17.02683359,189.83,189.78,58.08202918]
["bitfinex-derivatives","SOLF0:USTF0",1736410086631,17.02683359,189.79,189.76,122.9937221]
["bitfinex-derivatives","SOLF0:USTF0",1736410086936,26.52,189.78,189.75,98.62197953]
["bitfinex-derivatives","SOLF0:USTF0",1736410087142,6.52,189.78,189.75,98.62197953]
["bitfinex-derivatives","SOLF0:USTF0",1736410087442,6.52,189.78,189.68,7.30408632]
["bitfinex-derivatives","SOLF0:USTF0",1736410088434,17.02683359,189.83,189.69,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736410088640,17.02683359,189.86,189.71,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410088938,17.02683359,189.89,189.74,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410089142,1.05324135,189.89,189.75,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736410089345,1.05324135,189.89,189.8,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410089746,1.05324135,189.89,189.83,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410089943,142.4138112,189.95,189.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736410090344,8.24,189.98,189.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736410090345,142.4138112,189.98,189.89,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410090844,8.22,190.06,189.84,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736410090845,150.6338112,190.06,189.92,17.02683359]
["bitfinex-derivatives","SOLF0:USTF0",1736410091049,142.4138112,190.06,189.95,19.65993359]
["bitfinex-derivatives","SOLF0:USTF0",1736410091247,142.4138112,190.06,189.96,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736410091441,142.4138112,190.06,189.96,29.26587138]
["bitfinex-derivatives","SOLF0:USTF0",1736410091646,142.4138112,190.06,189.99,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410091846,35.85507138,190.16,189.99,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410092039,30.40542367,190.17,190.02,30.30717138]
["bitfinex-derivatives","SOLF0:USTF0",1736410092239,30.40542367,190.17,190.05,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410092447,30.40542367,190.17,190.06,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736410092646,8.16,190.23,190.06,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736410092647,8.16,190.24,190.08,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410092847,142.4138112,190.26,190.11,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410093540,27.67507138,190.25,190.08,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410093947,109.87507138,190.28,190.12,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410094149,109.87507138,190.28,190.09,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410094448,109.87507138,190.28,190.14,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736410094849,109.87507138,190.28,190.12,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410095149,1.0543,190.34,190.15,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410095150,8.08,190.29,190.15,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410095541,8.08,190.29,190.17,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736410095848,1.0543,190.34,190.18,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410095849,27.67507138,190.34,190.18,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410096050,8.06,190.33,190.18,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410096256,27.67507138,190.31,190.16,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736410096547,27.67507138,190.25,190.09,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410096749,27.67507138,190.28,190.07,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736410096750,27.67507138,190.22,190.08,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736410097050,8.06,190.21,190.07,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736410097250,27.67507138,190.19,190.07,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736410097753,8.06,190.21,190.07,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736410097945,27.67507138,190.19,190.03,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736410099042,27.67507138,190.16,190.03,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736410099554,27.67507138,190.13,190.03,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736410099748,8.06,190.21,190.03,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736410099749,27.67507138,190.16,190.03,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736410100145,27.67507138,190.19,190.03,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736410100347,27.67507138,190.19,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736410100945,0.89533031,190.18,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736410101144,0.89533031,190.18,190.05,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410101550,0.89533031,190.18,190.03,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736410101951,27.67507138,190.16,190.03,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736410102152,0.89533031,190.15,190.03,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736410102451,0.89533031,190.15,189.99,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410102643,0.89533031,190.15,190.0,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736410103051,0.89533031,190.15,190.02,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410103250,27.67507138,190.2,190.02,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410103251,0.89533031,190.19,190.02,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410103552,0.89533031,190.18,190.05,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410103748,27.67507138,190.2,190.05,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410104052,8.73525524,190.19,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736410104349,7.84,190.19,190.05,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410104554,0.89558816,190.18,190.02,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410104954,0.89558816,190.18,190.05,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410105156,0.89558816,190.18,190.08,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410105354,7.78,190.22,190.11,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410105547,0.89614332,190.21,190.11,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410105750,7.78,190.22,190.14,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410106659,7.78,190.22,190.02,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410106660,27.67507138,190.19,189.92,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1736410106847,27.67507138,190.19,190.03,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736410107050,35.45507138,190.22,190.05,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410107445,35.45507138,190.22,190.05,29.22647138]
["bitfinex-derivatives","SOLF0:USTF0",1736410107646,35.45507138,190.22,190.08,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410107647,0.89617092,190.21,190.08,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410107956,0.89617092,190.21,190.11,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410108152,0.89617092,190.21,190.11,30.30597138]
["bitfinex-derivatives","SOLF0:USTF0",1736410108351,0.89617092,190.21,190.11,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410108658,7.74,190.24,190.11,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410109252,0.89624568,190.23,190.11,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410109654,7.74,190.24,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736410109854,7.68,190.25,190.11,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410110055,0.8961593,190.24,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736410110357,0.8961593,190.24,190.08,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410110550,0.8961593,190.24,190.11,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410111158,7.64,190.29,190.14,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410111357,7.64,190.29,190.17,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410111556,7.64,190.29,190.17,30.30517138]
["bitfinex-derivatives","SOLF0:USTF0",1736410111755,7.64,190.29,190.17,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410112560,0.89599764,190.28,190.17,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410112757,1.79198619,190.28,190.17,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410112956,0.89598855,190.27,190.17,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410113351,0.89598855,190.27,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736410113657,0.89598855,190.26,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736410113861,7.64,190.29,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736410114062,0.89612234,190.28,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736410114854,0.89612234,190.28,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736410115056,27.67507138,190.34,190.2,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410115252,0.89625981,190.33,190.2,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410115452,82.16,190.36,190.23,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410115453,0.89625981,190.35,190.23,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410115656,0.89625981,190.34,190.24,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736410115865,0.89625981,190.35,190.24,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736410116364,0.89625981,190.34,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736410116562,27.67507138,190.4,190.28,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736410116759,0.89648305,190.39,190.28,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736410116959,27.67507138,190.4,190.28,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736410117183,27.67507138,190.37,190.24,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736410117466,0.89640748,190.36,190.24,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736410117664,27.67507138,190.31,190.19,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736410117959,0.89640748,190.3,190.19,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1736410118357,0.89640748,190.3,190.19,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736410118664,0.89640748,190.29,190.19,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736410118962,0.89640748,190.28,190.19,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736410119162,0.89640748,190.33,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736410119354,27.67507138,190.34,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736410119563,27.67507138,190.39,190.22,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410119763,0.8961589,190.33,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736410119965,27.67507138,190.35,190.19,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736410120162,0.8961589,190.32,190.19,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736410120558,0.8961589,190.31,190.19,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736410120864,27.67507138,190.39,190.19,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736410121067,0.89622987,190.3,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736410121258,1.79246304,190.3,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736410121657,0.89622987,190.3,190.23,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736410122264,27.67507138,190.39,190.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736410122466,27.67507138,190.39,190.22,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410122964,27.67507138,190.39,190.19,29.16767138]
["bitfinex-derivatives","SOLF0:USTF0",1736410123269,27.67507138,190.32,190.19,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736410124058,27.67507138,190.39,190.19,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736410124059,27.67507138,190.29,190.19,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736410124257,27.67507138,190.29,190.18,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736410124868,7.26,190.31,190.21,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736410125069,27.67507138,190.29,190.18,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736410125459,7.26,190.31,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736410125664,7.26,190.31,190.18,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736410127077,27.67507138,190.32,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736410127368,27.67507138,190.32,190.18,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736410127568,27.67507138,190.32,190.18,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736410128268,27.67507138,190.32,190.19,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736410128470,27.67507138,190.32,190.18,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736410129679,27.67507138,190.32,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736410129971,7.18,190.33,190.03,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1736410129972,27.67507138,190.29,190.03,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1736410130166,27.67507138,190.29,190.13,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736410131167,27.67507138,190.29,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736410131568,0.88938541,190.28,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736410131767,34.85507138,190.33,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736410132074,142.4138112,190.29,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736410132272,0.88943723,190.28,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736410132671,0.88943723,190.28,190.18,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736410133062,142.4138112,190.29,190.18,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736410133268,0.88935696,190.28,190.18,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736410133570,143.30316816,190.28,190.18,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736410133770,0.88935696,190.27,190.18,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736410134265,0.88935696,190.27,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736410134669,143.30316816,190.27,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736410134868,0.88935696,190.26,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736410135075,142.4138112,190.27,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736410135476,142.4138112,190.28,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736410135974,0.88946333,190.27,190.13,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736410136475,0.88933229,190.26,190.13,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736410136671,142.4138112,190.25,190.13,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736410136877,27.67507138,190.23,190.06,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410137077,0.88933229,190.22,190.07,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736410137370,142.4138112,190.21,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736410137574,142.4138112,190.21,190.07,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736410137779,0.88933229,190.2,190.07,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736410138170,142.4138112,190.21,190.1,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736410138372,27.67507138,190.17,190.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1736410138579,27.67507138,190.17,190.02,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736410138775,0.88902139,190.16,190.02,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736410138977,6.84,190.15,190.02,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736410139177,6.84,190.15,190.03,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410139875,6.84,190.15,190.06,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736410140276,6.84,190.15,190.03,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410140478,6.84,190.15,190.02,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736410140878,6.84,190.15,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736410141084,6.84,190.15,190.03,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410141378,6.78,190.18,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736410141776,6.78,190.18,190.09,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410141985,6.78,190.18,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736410142178,6.78,190.18,190.09,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410142578,27.67507138,190.26,190.13,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736410142881,0.8892801,190.25,190.12,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410143076,0.8892801,190.25,190.13,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736410143284,0.8892801,190.26,190.13,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736410143583,0.88939204,190.25,190.13,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736410144987,0.88939204,190.24,190.13,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736410145172,0.88939204,190.23,190.13,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736410145378,27.67507138,190.26,190.13,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736410145675,0.88958489,190.25,190.13,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736410146785,0.88958489,190.25,190.13,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1736410146986,0.88958489,190.25,190.13,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736410147289,0.88958489,190.25,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736410147481,0.88958489,190.24,190.15,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410147686,6.6,190.27,190.15,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410147882,0.88975391,190.26,190.18,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410148186,6.6,190.31,190.18,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410148385,0.89009486,190.3,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736410148887,0.89009486,190.3,190.15,27.67507138]
["bitfinex-derivatives","SOLF0:USTF0",1736410149293,0.89009486,190.29,190.17,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410149586,0.89009486,190.28,190.17,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410149794,0.89072042,190.27,190.2,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410150082,0.89072042,190.26,190.2,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410150288,0.89072042,190.25,190.14,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410150480,0.89072042,190.24,190.14,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410150683,0.89072042,190.28,190.14,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410150986,0.89073703,190.27,190.14,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410151186,16.99539964,190.29,190.14,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410151389,0.89072705,190.28,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736410151683,0.89072705,190.28,190.17,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410151879,0.89072705,190.27,190.17,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410152082,0.89072705,190.3,190.17,19.62539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410152286,0.89072705,190.29,190.17,19.62539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410152494,0.89072705,190.3,190.17,19.62539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410152695,0.89072705,190.28,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736410152893,0.89072705,190.29,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736410153092,0.89072705,190.28,190.2,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736410153392,0.89072705,190.28,190.17,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410153589,0.89072705,190.28,190.2,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410153784,8.49649152,190.31,190.2,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410153986,0.8905068,190.3,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736410154294,0.8905068,190.3,190.2,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410154492,0.8905068,190.3,190.23,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410154692,0.8905068,190.3,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736410154893,8.49649152,190.36,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736410154894,0.8905068,190.35,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736410155092,88.52,190.37,190.24,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736410155093,0.89027803,190.34,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736410155291,0.89027803,190.33,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736410155497,0.89027803,190.32,190.29,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410155795,6.89827734,190.42,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736410155796,13.31827734,190.42,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736410156588,13.31827734,190.42,190.29,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410156793,0.88377325,190.41,190.31,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736410157195,0.88377325,190.41,190.29,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410157399,0.88377325,190.41,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736410157797,17.87917289,190.41,190.26,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410157988,16.99539964,190.38,190.24,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736410158292,0.88377325,190.37,190.24,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736410158596,0.88352274,190.37,190.24,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736410159099,0.88352274,190.37,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736410159794,0.88352274,190.37,190.24,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736410160498,0.88352274,190.37,190.29,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410160794,0.88415973,190.36,190.26,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410160994,0.88415973,190.35,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736410161188,16.99539964,190.41,190.26,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410161498,0.88414365,190.4,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736410161801,0.88414365,190.4,190.26,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410161991,0.88414365,190.4,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736410162900,0.88414365,190.4,190.26,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410163200,0.88414365,190.4,190.29,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410163397,0.88414365,190.41,190.29,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410163599,0.88414365,190.4,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736410163795,0.88423511,190.4,190.29,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410164013,0.88423511,190.41,190.29,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410164199,0.88423511,190.39,190.29,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410164396,0.88423511,190.38,190.29,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410164594,0.88423511,190.41,190.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736410165995,0.88423511,190.41,190.33,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736410166394,0.8843161,190.4,190.33,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736410166595,0.8843161,190.41,190.33,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736410166998,0.8843161,190.41,190.26,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410167295,0.8843161,190.41,190.25,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736410167501,16.99539964,190.34,190.24,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736410167802,6.16,190.33,190.24,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736410168602,6.16,190.33,190.25,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736410169091,6.16,190.33,190.26,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736410169502,6.16,190.33,190.25,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736410170905,6.16,190.33,190.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736410171201,6.16,190.33,190.25,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736410172095,17.88599964,190.4,190.26,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736410172406,6.92429756,190.39,190.25,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736410172599,6.04,190.39,190.25,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736410173605,6.04,190.39,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736410173906,6.04,190.39,190.27,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410174706,6.04,190.39,190.3,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410175407,6.04,190.39,190.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736410175707,6.89827734,190.42,190.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736410175907,6.89827734,190.42,190.33,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736410176606,6.89827734,190.42,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736410176802,6.89827734,190.42,190.34,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1736410177601,6.89827734,190.42,190.34,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736410177808,5.92,190.48,190.36,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410178005,0.88456399,190.47,190.36,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410178311,0.88456399,190.47,190.36,19.62269964]
["bitfinex-derivatives","SOLF0:USTF0",1736410178501,0.88456399,190.47,190.36,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410179098,0.88456399,190.46,190.36,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410179300,0.88456399,190.47,190.36,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410179502,0.88443464,190.46,190.36,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410179710,0.88443464,190.45,190.36,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410180010,5.9,190.48,190.36,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410180011,0.88443464,190.44,190.36,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410180309,5.86,190.48,190.36,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410180510,0.88445791,190.47,190.36,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410181002,16.99539964,190.46,190.35,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736410181210,0.8844646,190.45,190.35,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736410181404,0.8844646,190.45,190.35,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736410181710,0.8844646,190.44,190.35,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736410181912,0.8844646,190.47,190.35,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736410182110,0.8844646,190.46,190.36,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736410182412,0.8844646,190.47,190.37,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410182606,5.86,190.48,190.35,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736410182607,0.8844646,190.45,190.35,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736410182807,0.8844646,190.44,190.35,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736410183209,0.8844646,190.43,190.35,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736410183509,16.99539964,190.46,190.35,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736410183710,0.8844646,190.45,190.35,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736410184912,0.88424119,190.44,190.35,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736410185204,0.88424119,190.43,190.35,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736410185408,0.88424119,190.42,190.35,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736410185600,0.88424119,190.41,190.35,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736410185803,0.88424119,190.41,190.34,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736410185804,6.62424119,190.4,190.34,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736410186000,0.88424119,190.39,190.25,18.47839964]
["bitfinex-derivatives","SOLF0:USTF0",1736410186201,0.88424119,190.39,190.26,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1736410186403,0.88424119,190.39,190.26,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736410187006,0.88424119,190.39,190.29,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736410187308,5.74,190.4,190.3,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736410188213,5.7,190.43,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736410188407,0.88460249,190.42,190.31,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410188814,0.88460249,190.42,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736410189710,0.88460249,190.42,190.34,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410189907,5.66,190.46,190.35,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1736410190207,0.88458258,190.45,190.35,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1736410190414,0.88458258,190.45,190.37,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736410190712,5.66,190.46,190.37,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736410190906,0.8846298,190.45,190.37,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736410191110,0.8846298,190.45,190.36,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736410192208,5.62,190.46,190.36,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736410192519,0.88468871,190.45,190.36,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736410192814,5.62,190.46,190.36,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736410193010,0.88468598,190.45,190.36,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736410193206,0.88468598,190.45,190.35,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1736410194612,16.99539964,190.37,190.2,46.20009079]
["bitfinex-derivatives","SOLF0:USTF0",1736410194807,5.58,190.36,190.21,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1736410195011,0.88427504,190.35,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736410195237,0.88427504,190.35,190.21,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1736410195238,16.99539964,190.34,190.21,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1736410195414,0.88415353,190.33,190.21,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1736410198110,0.88415353,190.33,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736410198418,0.88415353,190.33,190.21,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1736410198616,5.58,190.36,190.21,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1736410198823,6.38475549,190.35,190.23,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410199119,16.99539964,190.4,190.23,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410199120,5.5,190.36,190.23,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410199308,0.88505969,190.35,190.23,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410200013,16.99539964,190.34,190.21,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1736410200317,16.99539964,190.28,190.14,19.62579964]
["bitfinex-derivatives","SOLF0:USTF0",1736410200515,5.46,190.27,190.15,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736410200712,16.99539964,190.25,190.15,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736410201118,0.88447104,190.24,190.15,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736410201619,16.99539964,190.25,190.15,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736410201824,0.88412669,190.24,190.15,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736410202119,5.46,190.27,190.15,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736410202516,0.88375309,190.26,190.15,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736410202918,0.88375309,190.26,190.15,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736410203119,5.46,190.27,190.15,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736410203318,0.88365776,190.26,190.15,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736410203916,0.88365776,190.26,190.15,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736410204223,5.42,190.27,190.15,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736410204426,5.42,190.27,190.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736410205823,5.42,190.27,190.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736410206225,5.42,190.27,190.15,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736410206422,5.42,190.27,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736410206618,2.4737,190.33,190.17,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410206819,0.88405611,190.32,190.23,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410207019,0.88405611,190.32,190.24,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736410207423,5.38,190.33,190.24,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736410208026,16.99539964,190.4,190.26,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410208222,6.24399242,190.39,190.26,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410208426,0.88399242,190.38,190.26,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410208924,0.88399242,190.38,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736410209125,0.88399242,190.38,190.24,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736410209524,0.88399242,190.38,190.24,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736410209715,0.88399242,190.38,190.24,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736410210026,16.99539964,190.37,190.24,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736410210226,0.88420298,190.36,190.24,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736410210421,16.99539964,190.34,190.24,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736410210626,16.99539964,190.31,190.18,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1736410210828,6.20420298,190.3,190.18,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1736410211221,5.32,190.3,190.18,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1736410211426,0.88385829,190.29,190.18,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1736410211616,5.32,190.3,190.18,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1736410211821,5.32,190.3,190.2,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410212223,5.32,190.3,190.18,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1736410212428,0.88380227,190.29,190.18,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1736410212825,16.99539964,190.28,190.18,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1736410213721,5.32,190.3,190.18,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1736410213922,0.88342017,190.29,190.18,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1736410214124,16.99539964,190.28,190.18,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1736410214323,16.99539964,190.25,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736410214523,16.99539964,190.25,190.1,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736410214727,16.99539964,190.28,190.12,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410215027,0.88384463,190.27,190.13,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736410215524,0.88377122,190.26,190.13,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736410215827,16.99539964,190.28,190.17,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736410216328,0.88381171,190.27,190.15,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410216526,0.88381171,190.27,190.13,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736410217122,16.99539964,190.28,190.13,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736410217523,0.88374384,190.27,190.13,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736410217825,0.88374384,190.27,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736410218026,0.88339801,190.26,190.13,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736410218229,0.88339801,190.27,190.13,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736410218425,16.99539964,190.25,190.13,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736410218728,0.88339801,190.24,190.13,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736410219219,16.99539964,190.28,190.13,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736410219421,16.99539964,190.22,190.1,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736410219623,5.24,190.21,190.1,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736410220017,5.24,190.21,190.1,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736410221434,16.99539964,190.19,190.1,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736410221728,16.99539964,190.19,190.04,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736410222032,16.99539964,190.16,190.04,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736410222529,19.35299964,190.2,190.04,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736410222729,0.88322022,190.19,190.04,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736410223027,0.88322022,190.19,190.04,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736410223231,19.35299964,190.2,190.04,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736410223232,0.88314297,190.18,190.04,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736410223529,0.88314297,190.19,190.04,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736410223730,0.88314297,190.18,190.04,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736410224031,19.35299964,190.2,190.05,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410224230,6.08334718,190.19,190.05,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410224421,0.88334718,190.18,190.05,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410224626,0.88334718,190.18,190.08,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410224831,5.2,190.19,190.08,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410225029,5.2,190.19,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736410225433,5.2,190.19,190.12,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736410226731,5.2,190.19,190.06,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410226933,5.2,190.19,190.07,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736410227433,9.07332869,190.26,190.12,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410227735,6.08339716,190.25,190.13,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736410227926,5.2,190.25,190.13,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736410228128,0.88342523,190.24,190.13,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736410228533,16.99539964,190.19,190.07,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736410228738,0.88342523,190.18,190.07,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736410228935,5.2,190.17,190.07,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736410229329,5.2,190.17,190.07,18.61349964]
["bitfinex-derivatives","SOLF0:USTF0",1736410229836,5.2,190.17,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736410230042,5.2,190.17,190.11,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1736410232141,5.2,190.17,190.11,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736410232436,5.2,190.17,190.07,18.61349964]
["bitfinex-derivatives","SOLF0:USTF0",1736410232437,5.2,190.17,190.07,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736410233527,17.87973136,190.16,190.01,22.74419964]
["bitfinex-derivatives","SOLF0:USTF0",1736410233728,17.87973136,190.16,190.02,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736410233927,16.99539964,190.16,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736410234130,0.88413392,190.15,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736410234332,16.99539964,190.16,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736410234536,16.99539964,190.16,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736410234734,16.99539964,190.16,190.02,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736410234934,0.8840947,190.15,190.02,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736410235141,0.8840947,190.15,190.02,18.46169964]
["bitfinex-derivatives","SOLF0:USTF0",1736410235440,5.2,190.17,190.02,18.46169964]
["bitfinex-derivatives","SOLF0:USTF0",1736410235940,1.6274,190.18,190.02,18.46169964]
["bitfinex-derivatives","SOLF0:USTF0",1736410236141,5.14,190.17,190.05,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410236338,5.12,190.18,190.05,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410236537,5.12,190.18,190.06,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736410236739,5.12,190.18,190.04,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410236940,5.12,190.18,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736410238944,16.99539964,190.16,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736410239156,16.99539964,190.16,190.02,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736410240250,16.99539964,190.13,190.02,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736410241143,1.5083,190.14,190.02,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736410241640,1.5083,190.14,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736410241838,1.5083,190.14,190.02,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736410242149,0.8878,190.15,190.03,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410242347,5.06,190.15,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736410242947,5.06,190.15,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736410243447,5.06,190.17,190.08,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736410243748,5.04,190.18,190.06,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410244145,5.04,190.18,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736410244738,2.3772,190.24,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736410244940,2.3772,190.24,190.12,18.54069964]
["bitfinex-derivatives","SOLF0:USTF0",1736410244941,1.4899,190.24,190.12,18.54069964]
["bitfinex-derivatives","SOLF0:USTF0",1736410245140,5.02,190.23,190.12,18.54069964]
["bitfinex-derivatives","SOLF0:USTF0",1736410245646,0.88472924,190.22,190.12,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1736410245850,5.02,190.23,190.12,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1736410246050,0.88471606,190.22,190.12,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1736410246251,0.88471606,190.22,190.12,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736410246639,16.99539964,190.22,190.12,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736410246849,0.88456833,190.21,190.12,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736410247149,0.88456833,190.21,190.1,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1736410247954,0.88456833,190.21,190.1,20.09559964]
["bitfinex-derivatives","SOLF0:USTF0",1736410248156,0.88456833,190.22,190.11,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736410248355,5.02,190.23,190.11,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736410248557,5.0,190.22,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736410248949,5.0,190.22,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736410249160,0.88454845,190.21,190.06,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410249453,0.8845468,190.21,190.09,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736410249655,16.99539964,190.15,190.02,33.84049115]
["bitfinex-derivatives","SOLF0:USTF0",1736410249856,4.98,190.14,190.02,33.84049115]
["bitfinex-derivatives","SOLF0:USTF0",1736410250051,4.98,190.14,190.02,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736410250254,16.99539964,190.12,190.02,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736410252255,16.99539964,190.12,189.97,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736410252450,16.99539964,190.12,189.95,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736410252853,16.99539964,190.12,189.97,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410253050,4.98,190.14,189.97,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410253357,4.98,190.14,190.0,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410254555,4.98,190.14,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736410254776,4.98,190.14,190.04,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1736410255154,4.98,190.14,190.05,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736410255559,4.98,190.14,190.04,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1736410258454,4.98,190.15,190.04,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1736410258659,16.99539964,190.21,190.04,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1736410258963,5.86502889,190.2,190.06,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410259163,5.86502889,190.2,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736410259164,0.88509243,190.19,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736410259665,4.98,190.2,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736410260162,4.98,190.2,190.06,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410260163,0.88480617,190.19,190.06,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410260364,0.88471363,190.18,190.06,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736410260563,4.98,190.2,190.04,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1736410260868,0.88472912,190.19,190.04,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1736410261583,0.88472912,190.19,190.08,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736410261971,19.49059964,190.24,190.06,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410262271,0.88520264,190.23,190.09,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410262465,0.88520264,190.24,190.12,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410262660,4.94,190.26,190.13,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736410262968,4.92,190.26,190.13,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736410263164,176.21854962,190.34,190.21,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410263368,176.21854962,190.34,190.28,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410263563,4.92,190.38,190.28,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410263758,0.88596837,190.37,190.28,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410264165,4.92,190.38,190.28,19.62399964]
["bitfinex-derivatives","SOLF0:USTF0",1736410264360,0.88598973,190.37,190.28,19.62399964]
["bitfinex-derivatives","SOLF0:USTF0",1736410264663,0.88598973,190.37,190.28,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410264868,0.88598973,190.37,190.25,19.62429964]
["bitfinex-derivatives","SOLF0:USTF0",1736410265171,0.88598973,190.37,190.25,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410265365,0.88598973,190.37,190.23,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1736410265366,0.88598973,190.37,190.28,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410265563,4.88,190.4,190.28,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410265765,0.88610196,190.39,190.31,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410265965,4.88,190.43,190.32,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736410266167,0.88615889,190.42,190.32,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736410266367,0.88615889,190.42,190.34,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736410266667,4.88,190.43,190.33,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736410267066,0.88618231,190.42,190.33,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736410267666,17.88158195,190.42,190.26,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736410267862,0.88618231,190.41,190.26,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736410268172,0.88618231,190.41,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736410269263,16.99539964,190.42,190.3,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1736410269566,0.88629196,190.41,190.3,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736410269766,4.86,190.4,190.31,18.57579964]
["bitfinex-derivatives","SOLF0:USTF0",1736410269965,4.86,190.4,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736410270168,4.86,190.4,190.31,18.57579964]
["bitfinex-derivatives","SOLF0:USTF0",1736410270572,4.86,190.4,190.31,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736410271068,1.6255,190.46,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736410271269,5.72649483,190.45,190.31,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736410271468,0.88649483,190.44,190.31,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736410271669,16.99539964,190.43,190.31,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736410271868,0.88649483,190.42,190.31,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736410273671,4.84,190.45,190.31,18.57579964]
["bitfinex-derivatives","SOLF0:USTF0",1736410274064,4.84,190.45,190.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736410274065,0.88691492,190.44,190.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736410274266,0.88691492,190.44,190.31,18.57579964]
["bitfinex-derivatives","SOLF0:USTF0",1736410274566,21.83539964,190.45,190.31,18.57579964]
["bitfinex-derivatives","SOLF0:USTF0",1736410274567,0.88690362,190.43,190.31,18.57579964]
["bitfinex-derivatives","SOLF0:USTF0",1736410274769,0.88690362,190.44,190.31,18.57579964]
["bitfinex-derivatives","SOLF0:USTF0",1736410274968,0.88690362,190.43,190.31,18.57579964]
["bitfinex-derivatives","SOLF0:USTF0",1736410275159,0.88678046,190.42,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736410275368,4.84,190.45,190.31,18.57579964]
["bitfinex-derivatives","SOLF0:USTF0",1736410275369,0.88678046,190.44,190.31,18.57579964]
["bitfinex-derivatives","SOLF0:USTF0",1736410275560,0.8868427,190.43,190.31,18.57579964]
["bitfinex-derivatives","SOLF0:USTF0",1736410275765,16.99539964,190.51,190.34,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410275967,0.88692962,190.5,190.35,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736410276371,0.88692962,190.5,190.39,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736410277071,16.99539964,190.51,190.39,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736410277270,0.8870972,190.5,190.4,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736410277668,0.8870972,190.5,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736410278073,0.8870972,190.51,190.41,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736410278272,0.8870972,190.5,190.4,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736410278465,0.88717177,190.51,190.4,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736410278684,0.88717177,190.5,190.4,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736410278970,0.88717177,190.49,190.4,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736410279169,0.88717177,190.5,190.4,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736410279363,0.88717177,190.49,190.4,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736410279674,0.88729166,190.48,190.4,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736410279868,0.88729166,190.5,190.4,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736410280063,0.8872787,190.49,190.4,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736410280268,0.8872787,190.5,190.4,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736410280470,16.99539964,190.48,190.35,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736410280777,16.99539964,190.45,190.35,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736410281072,5.6272787,190.44,190.35,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736410281274,0.8872787,190.43,190.35,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736410281869,4.74,190.44,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736410282074,4.74,190.44,190.32,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736410282269,17.88262684,190.43,190.32,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736410282671,0.8872272,190.42,190.32,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736410284374,4.74,190.44,190.32,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736410284576,4.74,190.44,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736410285173,4.74,190.44,190.38,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736410285581,4.74,190.44,190.36,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410285776,16.99539964,190.51,190.37,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736410285777,4.72,190.49,190.37,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736410286276,0.88920505,190.48,190.37,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736410286470,4.72,190.49,190.4,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736410286674,0.88895941,190.48,190.37,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736410286874,4.72,190.49,190.37,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736410287174,0.88886633,190.48,190.37,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736410287580,0.88875809,190.47,190.37,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736410287773,0.88875809,190.46,190.37,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736410288179,16.99539964,190.48,190.37,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736410288381,0.88862867,190.47,190.37,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736410289585,0.88862867,190.47,190.37,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736410289783,0.88862867,190.47,190.37,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736410290477,0.88862867,190.47,190.32,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736410290478,16.99539964,190.45,190.32,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736410290780,16.99539964,190.45,190.32,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1736410291884,0.88828833,190.44,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736410292276,18.58129964,190.48,190.32,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1736410292474,0.8882409,190.47,190.32,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1736410292883,0.88834398,190.46,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736410293081,16.99539964,190.45,190.32,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1736410293276,0.88834398,190.44,190.32,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1736410293484,0.88834398,190.44,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736410293983,0.88834398,190.44,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736410294187,0.88834398,190.44,190.32,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1736410294884,0.88834398,190.44,190.34,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736410295185,0.88834398,190.44,190.32,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1736410295382,16.99539964,190.45,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736410295579,0.88857679,190.44,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736410295779,0.88857679,190.44,190.32,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1736410295980,0.88857679,190.44,190.31,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1736410295981,16.99539964,190.39,190.25,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410296180,4.58,190.38,190.25,21.62829964]
["bitfinex-derivatives","SOLF0:USTF0",1736410296383,4.58,190.38,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736410296584,0.88847628,190.37,190.25,21.62829964]
["bitfinex-derivatives","SOLF0:USTF0",1736410296783,4.58,190.38,190.28,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410297887,4.58,190.43,190.31,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410298087,0.88879414,190.42,190.31,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410298290,0.88879414,190.42,190.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736410298291,4.58,190.43,190.34,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410298484,4.58,190.43,190.35,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736410298686,4.58,190.48,190.37,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410299190,142.4138112,190.52,190.4,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736410299390,0.88911337,190.51,190.4,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410299580,5.44911337,190.51,190.4,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410299786,0.88911337,190.5,190.4,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410300683,0.8895696,190.49,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736410300887,4.56,190.52,190.4,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410301185,0.88958806,190.51,190.4,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410301412,0.88958806,190.51,190.43,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410301580,0.88958806,190.51,190.44,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736410301788,0.88958806,190.56,190.44,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1736410301989,4.54,190.55,190.44,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736410302180,0.88958738,190.54,190.44,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736410302785,0.88958738,190.54,190.47,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736410302987,4.52,190.56,190.44,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736410304298,142.4138112,190.66,190.49,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410304498,22.38549097,190.65,190.49,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410304799,0.89009133,190.64,190.49,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410304998,16.99539964,190.62,190.46,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410305296,16.99539964,190.59,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736410305489,5.39009133,190.58,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736410305689,0.89009133,190.57,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736410306602,0.89011524,190.56,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736410306899,4.5,190.58,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736410307102,0.89006677,190.57,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736410307301,0.89006677,190.57,190.47,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736410307502,0.89006677,190.57,190.44,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736410307801,0.89006677,190.57,190.46,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410308395,0.89006677,190.57,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736410308604,4.5,190.58,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736410309111,0.89010609,190.57,190.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736410309298,4.5,190.58,190.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736410309498,4.5,190.58,190.46,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410310103,16.99539964,190.62,190.46,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410310306,5.33025523,190.61,190.49,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410310502,0.89025523,190.6,190.49,16.99539964]
["bitfinex-derivatives","SOLF0:USTF0",1736410311205,0.89025523,190.6,190.52,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736410313006,0.89025523,190.6,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736410314202,0.89025523,190.6,190.53,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736410315310,0.89069365,190.59,190.52,10.58471205]
["bitfinex-derivatives","SOLF0:USTF0",1736410315504,4.4,190.63,190.53,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736410315703,0.89086807,190.62,190.55,10.58471205]
["bitfinex-derivatives","SOLF0:USTF0",1736410315904,0.21177,190.64,190.55,10.58471205]
["bitfinex-derivatives","SOLF0:USTF0",1736410316211,0.89088444,190.63,190.55,10.58471205]
["bitfinex-derivatives","SOLF0:USTF0",1736410316412,0.89088444,190.63,190.53,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736410316609,0.89088444,190.63,190.55,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736410316810,0.89088444,190.63,190.53,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736410317031,0.89088444,190.63,190.56,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736410317211,10.79648205,190.64,190.56,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736410317509,0.89076279,190.63,190.56,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736410318506,0.89053506,190.62,190.53,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736410318709,0.21177,190.64,190.56,10.58471205]
["bitfinex-derivatives","SOLF0:USTF0",1736410318906,4.4,190.66,190.59,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736410319112,0.89051813,190.65,190.53,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736410319606,17.82340886,190.65,190.53,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736410319808,0.89030653,190.64,190.53,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736410320199,0.89030653,190.64,190.53,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736410320404,0.89030653,190.64,190.53,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736410321608,0.89030653,190.64,190.53,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1736410322004,16.93289073,190.62,190.46,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410322319,0.89006105,190.61,190.46,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410322810,16.93289073,190.59,190.44,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736410323009,16.93289073,190.56,190.44,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736410323208,16.93289073,190.53,190.44,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736410323414,0.88998166,190.52,190.44,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736410323610,16.93289073,190.56,190.44,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736410323611,4.34,190.51,190.44,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736410324010,0.88971735,190.5,190.44,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736410324213,4.34,190.51,190.44,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736410324819,4.34,190.56,190.44,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736410325018,0.89008453,190.55,190.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736410325213,0.89008453,190.55,190.46,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410325473,4.34,190.56,190.46,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410325620,4.34,190.6,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736410325824,4.34,190.6,190.49,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410325825,0.89020705,190.59,190.5,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1736410326017,4.34,190.6,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736410326216,4.34,190.6,190.51,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736410326217,0.89015731,190.59,190.51,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736410326718,4.34,190.6,190.51,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736410326918,0.89006715,190.59,190.51,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736410328820,17.82295788,190.59,190.44,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736410329019,0.89006715,190.58,190.45,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736410329222,16.93289073,190.56,190.45,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736410329425,0.88964318,190.55,190.45,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736410329720,0.88964318,190.55,190.44,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736410330120,0.88955735,190.54,190.44,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736410330423,5.20955735,190.53,190.44,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736410330622,4.32,190.53,190.46,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736410330824,4.32,190.53,190.44,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736410331023,18.50129073,190.59,190.44,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736410331228,5.21029974,190.58,190.44,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736410331426,16.93289073,190.56,190.44,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736410331725,0.89029974,190.55,190.44,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736410331926,0.89029974,190.55,190.46,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410332123,4.32,190.55,190.46,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410332325,16.93289073,190.65,190.49,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410332530,5.21064677,190.64,190.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1736410332729,0.89064677,190.63,190.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1736410332929,0.89064677,190.63,190.52,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410333730,0.89064677,190.63,190.54,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736410334328,0.89064677,190.63,190.55,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736410334528,4.3,190.62,190.55,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736410334728,0.8906868,190.61,190.55,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736410335032,0.8906868,190.61,190.53,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1736410335621,0.8906868,190.61,190.53,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1736410335823,0.8906868,190.61,190.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1736410336230,0.8906868,190.61,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736410337026,0.8906868,190.61,190.5,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736410337233,0.89041764,190.6,190.5,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736410337432,0.89041764,190.61,190.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1736410337635,0.89041764,190.6,190.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1736410337835,21.23289073,190.62,190.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1736410338037,0.89036724,190.61,190.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1736410338234,16.93289073,190.59,190.5,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1736410338433,0.89036724,190.58,190.45,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736410338630,16.93289073,190.56,190.45,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736410338837,5.15036724,190.55,190.45,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736410339040,0.89036724,190.54,190.45,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736410339837,4.26,190.55,190.45,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736410340037,0.89036632,190.54,190.45,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736410340537,0.89036632,190.54,190.45,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736410340747,0.89036632,190.54,190.4,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410340941,0.89015093,190.53,190.4,18.52059073]
["bitfinex-derivatives","SOLF0:USTF0",1736410341242,0.89015093,190.52,190.4,18.52059073]
["bitfinex-derivatives","SOLF0:USTF0",1736410341541,4.24,190.51,190.43,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410343644,4.24,190.51,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736410343940,4.22,190.5,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736410344139,4.22,190.5,190.4,18.52059073]
["bitfinex-derivatives","SOLF0:USTF0",1736410344140,4.22,190.5,190.44,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736410344340,4.22,190.5,190.4,18.52059073]
["bitfinex-derivatives","SOLF0:USTF0",1736410344644,4.22,190.5,190.46,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736410344846,4.22,190.5,190.43,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410346247,1.7764,190.5,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736410346641,4.22,190.52,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736410346837,16.93289073,190.59,190.43,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410347043,0.89054219,190.58,190.49,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410347347,4.2,190.58,190.5,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736410347745,8.56301454,190.64,190.5,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736410347946,5.09067639,190.63,190.52,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410348146,0.89067639,190.62,190.52,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410348747,0.89067639,190.62,190.55,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736410348945,0.89067639,190.62,190.52,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410349551,0.89067639,190.62,190.55,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736410349751,4.18,190.61,190.52,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410349951,4.18,190.61,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736410350451,4.18,190.61,190.52,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410350644,0.22889,190.65,190.52,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410350848,5.04996273,190.64,190.52,16.93289073]
["bitfinex-derivatives","SOLF0:USTF0",1736410351048,0.88996273,190.63,190.53,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736410351448,0.88996273,190.63,190.5,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736410351653,0.88996273,190.63,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736410351848,16.93289073,190.6,190.5,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736410352050,0.88996273,190.59,190.5,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736410352651,0.88996273,190.59,190.46,18.49339073]
["bitfinex-derivatives","SOLF0:USTF0",1736410352852,16.93289073,190.6,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736410353056,0.88930055,190.58,190.46,18.49339073]
["bitfinex-derivatives","SOLF0:USTF0",1736410353253,4.14,190.57,190.46,18.49339073]
["bitfinex-derivatives","SOLF0:USTF0",1736410353661,4.14,190.57,190.5,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736410353958,0.88930055,190.56,190.46,18.49339073]
["bitfinex-derivatives","SOLF0:USTF0",1736410354159,4.14,190.57,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736410354353,4.14,190.57,190.46,18.49339073]
["bitfinex-derivatives","SOLF0:USTF0",1736410354555,0.88920676,190.56,190.46,18.49339073]
["bitfinex-derivatives","SOLF0:USTF0",1736410355161,4.14,190.57,190.46,18.49339073]
["bitfinex-derivatives","SOLF0:USTF0",1736410355464,4.14,190.57,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736410355861,0.88910623,190.56,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736410356060,0.88910623,190.56,190.46,18.49339073]
["bitfinex-derivatives","SOLF0:USTF0",1736410356560,0.88910623,190.56,190.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736410357466,0.88910623,190.56,190.46,18.49339073]
["bitfinex-derivatives","SOLF0:USTF0",1736410357655,0.88910623,190.56,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736410357860,0.88910623,190.56,190.46,18.49339073]
["bitfinex-derivatives","SOLF0:USTF0",1736410359058,0.88910623,190.56,190.5,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736410360455,0.88910623,190.56,190.46,18.49339073]
["bitfinex-derivatives","SOLF0:USTF0",1736410360860,0.88967311,190.55,190.46,18.49339073]
["bitfinex-derivatives","SOLF0:USTF0",1736410361054,4.14,190.57,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736410361260,0.88968919,190.56,190.46,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736410362159,0.88968919,190.56,190.46,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736410362363,0.88964694,190.55,190.46,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736410362564,0.88964694,190.54,190.46,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736410362757,4.14,190.57,190.47,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736410363062,0.88965045,190.56,190.47,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736410363261,0.88965045,190.56,190.46,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736410363662,0.88987957,190.55,190.46,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736410363860,0.88987957,190.54,190.46,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736410364061,4.14,190.57,190.46,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736410364263,0.88992623,190.56,190.46,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736410364458,0.88992623,190.56,190.46,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736410364863,0.88992623,190.56,190.46,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736410365061,0.88992623,190.56,190.45,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736410365270,10.59810935,190.53,190.41,12.12760935]
["bitfinex-derivatives","SOLF0:USTF0",1736410365473,0.88992623,190.52,190.41,12.12760935]
["bitfinex-derivatives","SOLF0:USTF0",1736410365664,0.88992623,190.52,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736410365665,4.06,190.51,190.43,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736410366063,4.06,190.51,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736410366265,0.88963213,190.5,190.41,12.12760935]
["bitfinex-derivatives","SOLF0:USTF0",1736410366559,0.88963213,190.5,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736410366763,0.88963213,190.5,190.41,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736410366968,11.48774148,190.5,190.41,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736410367167,0.88963213,190.49,190.41,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736410367875,0.88963213,190.49,190.41,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1736410368473,0.88963213,190.49,190.43,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736410368670,4.06,190.51,190.41,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736410368872,0.88959304,190.5,190.41,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736410369066,11.48770239,190.5,190.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736410369268,0.88959304,190.49,190.41,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736410369467,4.06,190.51,190.41,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736410369662,0.88941971,190.5,190.41,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736410371573,0.88948882,190.49,190.41,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736410371773,0.88948882,190.5,190.41,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736410371973,0.88948882,190.5,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736410372174,4.90948882,190.5,190.42,16.96239755]
["bitfinex-derivatives","SOLF0:USTF0",1736410372372,4.02,190.5,190.42,16.96239755]
["bitfinex-derivatives","SOLF0:USTF0",1736410372965,4.02,190.5,190.42,19.58899755]
["bitfinex-derivatives","SOLF0:USTF0",1736410373174,4.02,190.5,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736410373374,4.02,190.5,190.41,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736410373777,0.88925842,190.49,190.41,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736410374278,4.02,190.5,190.41,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1736410374776,0.88919527,190.49,190.41,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1736410375077,4.02,190.5,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736410375475,0.88918412,190.49,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736410376176,4.02,190.5,190.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736410376374,4.02,190.5,190.41,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736410377379,4.02,190.5,190.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736410377675,0.88927905,190.49,190.41,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736410378279,0.88927905,190.49,190.41,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1736410380176,0.88927905,190.49,190.37,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736410380381,16.96239755,190.48,190.37,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736410380581,16.96239755,190.45,190.33,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736410380772,4.84927905,190.44,190.33,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736410380976,0.88927905,190.43,190.33,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736410381180,3.96,190.44,190.33,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736410381477,0.88910078,190.43,190.33,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736410381674,16.96239755,190.42,190.33,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736410381980,0.88910078,190.41,190.33,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736410383476,3.96,190.44,190.33,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736410383782,0.8892273,190.43,190.33,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736410384082,16.96239755,190.42,190.33,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736410384277,0.8892273,190.41,190.33,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736410385485,0.8892273,190.4,190.33,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736410385677,16.96239755,190.42,190.33,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736410385977,0.88880027,190.41,190.3,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736410386579,0.88872459,190.4,190.28,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736410386880,17.85112214,190.39,190.28,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736410387180,4.80872459,190.38,190.28,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736410387379,0.88872459,190.37,190.28,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736410387575,3.92,190.38,190.28,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736410388375,3.92,190.38,190.28,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1736410389285,0.88897156,190.37,190.28,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1736410389485,14.53450416,190.38,190.28,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1736410390484,0.88915445,190.37,190.28,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1736410391996,14.53450416,190.38,190.28,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1736410392185,0.88899505,190.37,190.28,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1736410392583,10.61450416,190.35,190.28,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736410392785,0.88891734,190.34,190.28,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736410392981,0.88891734,190.37,190.28,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736410393685,3.88,190.36,190.29,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410393886,3.88,190.36,190.3,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736410394085,3.88,190.36,190.3,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1736410394875,3.88,190.36,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736410395096,10.61450416,190.38,190.3,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1736410395384,4.7695327,190.37,190.3,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1736410395579,4.7695327,190.37,190.28,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736410395580,0.8895327,190.36,190.28,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736410395786,10.61450416,190.35,190.28,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736410396096,0.8895327,190.34,190.23,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410397087,10.61450416,190.32,190.22,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736410397382,10.61450416,190.32,190.16,6.55136673]
["bitfinex-derivatives","SOLF0:USTF0",1736410397383,4.7495327,190.31,190.16,6.55136673]
["bitfinex-derivatives","SOLF0:USTF0",1736410397585,10.61450416,190.29,190.18,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410397778,0.8895327,190.28,190.18,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410398991,0.8895327,190.28,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736410399290,0.8895327,190.28,190.18,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410399683,10.61450416,190.26,190.17,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736410399883,10.61450416,190.26,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736410399884,4.74875298,190.25,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736410400185,4.74875298,190.25,190.18,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410400186,3.86,190.25,190.18,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410401792,3.86,190.25,190.17,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736410401995,0.88863087,190.24,190.17,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736410402193,10.61450416,190.23,190.1,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736410402494,0.88863087,190.22,190.13,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736410402689,10.61450416,190.2,190.13,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736410402890,3.86,190.19,190.13,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736410403705,10.61450416,190.17,190.03,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410403904,0.88857106,190.16,190.03,12.20360416]
["bitfinex-derivatives","SOLF0:USTF0",1736410404297,3.86,190.15,190.03,12.20360416]
["bitfinex-derivatives","SOLF0:USTF0",1736410405201,3.86,190.15,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736410406004,3.86,190.15,190.03,12.20360416]
["bitfinex-derivatives","SOLF0:USTF0",1736410406005,10.61450416,190.2,190.1,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736410406198,10.61450416,190.2,190.06,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410406199,0.88870974,190.19,190.06,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410406404,3.84,190.18,190.08,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410407107,3.84,190.18,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736410407303,3.84,190.18,190.09,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736410407599,3.84,190.18,190.1,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736410408004,3.84,190.18,190.1,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736410408201,3.84,190.18,190.1,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736410409710,3.84,190.18,190.1,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736410409905,3.84,190.18,190.1,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736410410106,3.84,190.17,190.1,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736410410307,3.84,190.17,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736410410608,3.84,190.17,190.1,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736410411313,3.84,190.17,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736410412109,3.84,190.17,190.1,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736410412411,3.84,190.17,190.11,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736410413218,3.84,190.17,190.11,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1736410413706,14.45450416,190.17,190.1,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736410414013,10.61450416,190.14,190.01,15.18540416]
["bitfinex-derivatives","SOLF0:USTF0",1736410414218,10.61450416,190.14,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736410414612,0.88801029,190.13,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736410415102,0.88801029,190.13,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736410415302,10.61450416,190.14,190.01,15.18540416]
["bitfinex-derivatives","SOLF0:USTF0",1736410415925,10.61450416,190.14,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736410416618,10.61450416,190.11,190.01,15.18540416]
["bitfinex-derivatives","SOLF0:USTF0",1736410416915,3.8,190.1,190.01,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736410417113,10.61450416,190.08,190.01,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1736410417516,10.61450416,190.08,189.95,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410417810,10.61450416,190.08,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736410418022,10.61450416,190.08,189.95,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410418208,3.0039,190.19,189.95,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410418407,10.61450416,190.1,189.98,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410418706,10.61450416,190.1,190.01,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736410418707,3.8,190.09,190.01,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736410419211,3.8,190.09,189.99,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1736410419605,10.61450416,190.07,189.95,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410419805,10.61450416,190.07,189.93,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736410420512,10.61450416,190.07,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736410420810,3.78,190.06,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736410421612,3.78,190.06,189.93,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1736410421810,10.61450416,190.01,189.93,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736410422007,3.78,190.0,189.93,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736410422207,3.78,190.0,189.92,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736410423111,3.78,190.0,189.92,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1736410423513,3.78,190.0,189.92,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736410424317,10.61450416,190.04,189.92,12.10140416]
["bitfinex-derivatives","SOLF0:USTF0",1736410424615,3.76,190.05,189.95,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410424811,3.76,190.05,189.92,12.10140416]
["bitfinex-derivatives","SOLF0:USTF0",1736410425610,3.76,190.05,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736410425817,0.88748573,190.04,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736410426218,3.76,190.05,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736410426412,0.887472,190.04,189.92,12.10140416]
["bitfinex-derivatives","SOLF0:USTF0",1736410426612,0.887472,190.04,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736410427415,0.887472,190.04,189.92,12.10140416]
["bitfinex-derivatives","SOLF0:USTF0",1736410428018,0.887472,190.04,189.97,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410428212,3.74,190.1,189.98,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736410428525,10.61450416,190.08,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736410428818,0.88738168,190.07,189.92,12.10140416]
["bitfinex-derivatives","SOLF0:USTF0",1736410429121,10.61450416,190.05,189.93,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736410429311,10.61450416,190.08,189.93,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736410429312,3.74,190.04,189.93,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736410430016,3.74,190.04,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736410430412,3.74,190.04,189.97,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410431118,3.74,190.04,190.0,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410431320,3.74,190.04,190.01,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736410431514,3.72,190.07,190.01,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736410432417,3.72,190.07,190.01,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736410433915,3.72,190.07,190.01,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1736410434122,3.72,190.07,190.01,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736410434419,3.72,190.07,190.01,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1736410434621,3.72,190.07,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736410435123,3.72,190.08,190.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736410435814,3.72,190.08,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736410436016,3.72,190.08,190.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736410436222,3.76,190.08,190.02,12.22450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410436716,3.76,190.08,189.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1736410436922,3.76,190.08,189.97,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410437125,3.76,190.08,189.98,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736410437822,3.76,190.08,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736410438220,3.76,190.08,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736410438421,3.76,190.08,189.99,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410438622,3.76,190.08,190.0,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1736410439422,3.76,190.08,190.02,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410439623,3.74,190.09,190.02,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410440115,3.74,190.09,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736410440616,10.61450416,190.07,190.0,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736410440823,10.61450416,190.07,189.98,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736410442118,10.61450416,190.07,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736410443227,0.88687681,190.06,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736410443838,3.72,190.05,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736410444019,3.72,190.05,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736410444228,0.88677762,190.04,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736410444720,10.61450416,190.01,189.92,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1736410445120,10.61450416,189.98,189.87,12.15290416]
["bitfinex-derivatives","SOLF0:USTF0",1736410445324,4.60632581,189.97,189.87,12.15290416]
["bitfinex-derivatives","SOLF0:USTF0",1736410445627,4.60632581,189.97,189.87,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736410445628,3.72,189.97,189.87,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736410445826,3.72,189.97,189.87,12.15290416]
["bitfinex-derivatives","SOLF0:USTF0",1736410446125,3.72,189.97,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736410447321,3.72,189.97,189.9,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410448421,3.72,189.97,189.87,12.15290416]
["bitfinex-derivatives","SOLF0:USTF0",1736410448622,3.72,189.97,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736410448821,3.72,189.97,189.87,12.15290416]
["bitfinex-derivatives","SOLF0:USTF0",1736410450428,3.72,189.97,189.9,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410450631,10.61450416,190.01,189.9,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410450826,4.58591189,190.0,189.9,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410451022,3.7,190.0,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736410451222,3.7,190.0,189.9,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410451423,10.61450416,190.01,189.93,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410451424,3.7,190.01,189.93,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410451718,3.7,190.01,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736410452028,0.88821681,190.0,189.9,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410452228,0.88821681,190.0,189.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736410452720,14.31450416,190.01,189.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736410452721,0.88868799,189.99,189.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736410452921,14.31450416,190.01,189.89,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410453126,0.88876634,190.0,189.89,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410454228,10.61450416,189.98,189.88,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736410454433,0.88876634,189.97,189.88,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736410454727,0.88900238,189.97,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736410454928,0.88900238,189.97,189.88,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736410455320,10.61450416,189.98,189.88,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736410456024,10.61450416,189.98,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736410456530,0.88933407,189.97,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736410457432,10.61450416,189.98,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736410457625,0.88940636,189.97,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736410457827,0.88940636,189.97,189.88,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736410458022,3.7,189.96,189.88,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736410459130,3.7,189.96,189.92,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736410459331,10.61450416,190.04,189.92,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410459531,4.56927958,190.03,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736410459725,4.56927958,190.02,189.95,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410459925,0.88953049,190.01,189.95,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410460136,0.88953049,190.01,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736410460327,3.68,190.02,189.92,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410460522,4.56943563,190.01,189.92,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410460730,3.68,190.01,189.92,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410460932,3.68,190.01,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736410461328,3.68,190.01,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736410461329,10.61450416,189.98,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736410461528,10.61450416,189.98,189.88,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736410461827,10.61450416,189.95,189.82,29.20469115]
["bitfinex-derivatives","SOLF0:USTF0",1736410462028,4.66926857,189.94,189.85,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736410462330,0.88926857,189.93,189.85,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736410462628,3.76,189.92,189.85,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736410463727,0.88965905,189.91,189.85,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736410463925,10.61450416,189.95,189.81,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410463926,3.76,189.9,189.81,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410464130,3.76,189.9,189.84,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736410464332,3.76,189.9,189.81,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410464927,3.76,189.9,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736410465137,10.61450416,189.92,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736410465325,4.64970379,189.91,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736410465632,0.88970379,189.9,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736410466034,3.74,189.89,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736410466638,10.61450416,189.92,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736410466838,4.62987542,189.91,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736410467133,3.74,189.9,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736410467329,3.74,189.89,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736410467733,3.74,189.89,189.81,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410467934,3.74,189.89,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736410468934,3.74,189.89,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736410469329,3.74,189.89,189.81,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410469533,3.74,189.89,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736410471346,3.74,189.89,189.81,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410472634,3.74,189.89,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736410472840,3.74,189.89,189.81,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410473240,3.74,189.89,189.86,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736410477641,3.68,189.88,189.86,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736410478239,3.68,189.88,189.82,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410478442,3.68,189.88,189.87,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736410478636,3.68,189.88,189.82,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410478844,14.29450416,189.88,189.78,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736410479041,14.29450416,189.88,189.79,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736410479042,0.8904975,189.87,189.79,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736410479254,0.89044331,189.86,189.79,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736410479443,0.89044331,189.85,189.79,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736410479638,14.29450416,189.88,189.76,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410479639,0.89042892,189.84,189.77,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736410479944,14.29450416,189.88,189.77,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736410479945,0.89042892,189.83,189.77,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736410480141,3.68,189.82,189.72,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736410480446,14.29450416,189.82,189.72,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736410480941,0.88979652,189.81,189.72,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736410481138,14.29450416,189.82,189.72,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736410481345,0.88986522,189.81,189.72,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736410481548,0.88986522,189.81,189.74,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736410482651,0.88973739,189.8,189.63,7.29070059]
["bitfinex-derivatives","SOLF0:USTF0",1736410482839,14.29450416,189.82,189.71,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736410482840,11.50424155,189.79,189.71,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736410483045,10.61450416,189.79,189.71,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736410483444,0.88960667,189.78,189.71,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736410483851,10.61450416,189.79,189.71,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736410484052,0.88961549,189.78,189.71,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736410486456,10.61450416,189.79,189.71,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736410486759,0.88953208,189.78,189.71,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736410488061,0.88953208,189.78,189.67,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410488254,10.61450416,189.76,189.64,15.14800416]
["bitfinex-derivatives","SOLF0:USTF0",1736410488465,10.61450416,189.7,189.58,13.58491404]
["bitfinex-derivatives","SOLF0:USTF0",1736410488668,3.68,189.69,189.59,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736410489160,10.61450416,189.67,189.59,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736410489557,10.61450416,189.67,189.54,7.29070059]
["bitfinex-derivatives","SOLF0:USTF0",1736410489761,3.68,189.66,189.55,13.68910416]
["bitfinex-derivatives","SOLF0:USTF0",1736410490261,10.61450416,189.6,189.45,29.20469115]
["bitfinex-derivatives","SOLF0:USTF0",1736410490464,10.61450416,189.57,189.47,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736410490661,3.68,189.56,189.47,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736410491063,3.7,189.55,189.47,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736410491264,3.7,189.55,189.45,31.84479115]
["bitfinex-derivatives","SOLF0:USTF0",1736410491462,10.61450416,189.54,189.42,10.61450416]
["bitfinex-derivatives","SOLF0:USTF0",1736410491961,10.61450416,189.51,189.4,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736410492169,3.7,189.55,189.4,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736410492170,10.61450416,189.48,189.4,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736410492375,3.7,189.47,189.4,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736410493362,3.7,189.46,189.4,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736410494165,3.7,189.46,189.34,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1736410494361,3.7,189.46,189.34,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736410495771,3.7,189.46,189.34,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736410496765,15.42437441,189.44,189.34,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736410496960,3.7,189.43,189.3,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1736410497264,15.42437441,189.41,189.3,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1736410497467,15.42437441,189.38,189.3,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1736410497762,15.42437441,189.41,189.3,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1736410497964,3.74,189.4,189.3,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1736410498466,3.74,189.4,189.31,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736410498862,3.74,189.4,189.3,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1736410500071,15.42437441,189.38,189.3,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1736410500959,3.74,189.4,189.3,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1736410501362,15.42437441,189.38,189.3,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1736410501567,15.42437441,189.35,189.3,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1736410501777,3.78,189.34,189.3,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1736410501974,15.42437441,189.32,189.17,15.42437441]
["bitfinex-derivatives","SOLF0:USTF0",1736410502169,5.2659,189.34,189.18,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736410502363,5.2659,189.34,189.2,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736410502582,5.2659,189.34,189.18,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736410503073,5.2659,189.34,189.18,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1736410503372,5.2659,189.34,189.18,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736410503570,5.2659,189.34,189.2,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736410503869,5.2659,189.34,189.18,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736410504169,0.88736974,189.33,189.18,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736410504370,15.42437441,189.29,189.11,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736410504568,3.8,189.28,189.12,18.57337441]
["bitfinex-derivatives","SOLF0:USTF0",1736410504868,3.8,189.28,189.15,15.42437441]
["bitfinex-derivatives","SOLF0:USTF0",1736410505273,3.8,189.28,189.18,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736410505671,3.8,189.28,189.15,15.42437441]
["bitfinex-derivatives","SOLF0:USTF0",1736410505871,3.82,189.27,189.18,15.42437441]
["bitfinex-derivatives","SOLF0:USTF0",1736410506071,3.82,189.27,189.15,15.42437441]
["bitfinex-derivatives","SOLF0:USTF0",1736410506568,3.84,189.27,189.14,15.42437441]
["bitfinex-derivatives","SOLF0:USTF0",1736410506969,3.84,189.27,189.17,15.42437441]
["bitfinex-derivatives","SOLF0:USTF0",1736410507369,1.4859,189.34,189.17,15.42437441]
["bitfinex-derivatives","SOLF0:USTF0",1736410507565,3.84,189.33,189.17,15.42437441]
["bitfinex-derivatives","SOLF0:USTF0",1736410507774,3.84,189.33,189.2,15.42437441]
["bitfinex-derivatives","SOLF0:USTF0",1736410507980,15.42437441,189.35,189.21,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736410508176,3.84,189.34,189.21,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736410508379,3.84,189.34,189.25,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736410508675,3.84,189.34,189.23,15.42437441]
["bitfinex-derivatives","SOLF0:USTF0",1736410508873,29.05105503,189.41,189.26,15.42437441]
["bitfinex-derivatives","SOLF0:USTF0",1736410509271,0.88751563,189.4,189.29,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736410509574,3.86,189.39,189.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736410510573,15.42437441,189.38,189.23,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736410510898,15.42437441,189.36,189.23,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736410511076,15.42437441,189.36,189.26,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736410511778,15.42437441,189.36,189.23,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736410511974,15.42437441,189.36,189.27,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736410512176,15.42437441,189.36,189.23,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736410512877,15.42437441,189.36,189.27,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736410513077,15.42437441,189.36,189.23,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736410513278,19.28437441,189.39,189.23,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736410513483,0.8868543,189.38,189.23,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736410513672,0.8868543,189.38,189.25,15.42437441]
["bitfinex-derivatives","SOLF0:USTF0",1736410513882,3.84,189.37,189.25,15.42437441]
["bitfinex-derivatives","SOLF0:USTF0",1736410514277,3.84,189.37,189.33,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736410514581,3.84,189.37,189.25,15.42437441]
["bitfinex-derivatives","SOLF0:USTF0",1736410514986,9.76668062,189.41,189.28,15.42437441]
["bitfinex-derivatives","SOLF0:USTF0",1736410515181,3.86,189.41,189.31,15.42437441]
["bitfinex-derivatives","SOLF0:USTF0",1736410515372,3.86,189.41,189.33,9.64535164]
["bitfinex-derivatives","SOLF0:USTF0",1736410515574,3.86,189.41,189.32,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1736410515779,3.86,189.41,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736410515977,3.86,189.41,189.33,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736410516386,3.86,189.41,189.25,9.64535164]
["bitfinex-derivatives","SOLF0:USTF0",1736410516387,9.64535164,189.38,189.25,9.64535164]
["bitfinex-derivatives","SOLF0:USTF0",1736410517179,9.64535164,189.38,189.31,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736410517382,19.3021016,189.41,189.31,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736410517975,3.86,189.41,189.28,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410518378,19.3021016,189.41,189.25,19.3021016]
["bitfinex-derivatives","SOLF0:USTF0",1736410518782,19.3021016,189.41,189.25,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410518989,15.4421016,189.38,189.24,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736410519287,19.3021016,189.41,189.25,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410519479,0.8877426,189.4,189.25,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410519677,19.3021016,189.41,189.25,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410519875,0.8877934,189.4,189.25,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410520089,0.8877934,189.4,189.24,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736410520275,19.3021016,189.41,189.26,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410520482,19.3021016,189.41,189.29,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736410520677,0.88827706,189.4,189.24,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736410520880,19.3021016,189.41,189.26,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410521083,3.86,189.41,189.26,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410521381,3.88,189.41,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736410521578,3.88,189.41,189.29,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410521783,3.88,189.41,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736410522091,15.4421016,189.44,189.29,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410522092,3.88,189.43,189.32,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410522290,3.88,189.43,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736410522492,3.88,189.43,189.33,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736410522785,3.1247,189.53,189.35,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410522786,3.88,189.48,189.35,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410523086,3.88,189.48,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736410523277,3.88,189.48,189.38,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410523478,3.88,189.48,189.35,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410523684,15.4421016,189.47,189.34,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1736410523879,15.4421016,189.44,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736410524089,15.4421016,189.44,189.34,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1736410524282,3.88,189.48,189.34,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1736410524283,15.4421016,189.47,189.34,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1736410524683,3.86,189.46,189.35,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410525385,3.86,189.46,189.34,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1736410526088,3.86,189.46,189.35,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410526490,3.86,189.46,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736410526885,3.86,189.46,189.35,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410527091,1.5925,189.53,189.38,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410527292,3.88,189.49,189.38,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410527681,3.88,189.49,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736410527888,3.88,189.49,189.42,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736410528092,3.88,189.49,189.35,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410528288,3.88,189.49,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736410528992,3.88,189.49,189.35,16.9343016]
["bitfinex-derivatives","SOLF0:USTF0",1736410529487,3.88,189.49,189.45,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736410530093,3.88,189.49,189.38,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410530693,3.88,189.49,189.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736410530891,3.88,189.49,189.35,16.9343016]
["bitfinex-derivatives","SOLF0:USTF0",1736410531489,1.6061,189.59,189.42,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410531689,0.88847837,189.58,189.43,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736410532092,4.78847837,189.58,189.48,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410532288,0.88847837,189.57,189.48,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410532591,3.9,189.59,189.48,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410534097,3.9,189.59,189.45,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410534499,3.9,189.59,189.49,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736410534696,3.9,189.59,189.45,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410535093,3.9,189.59,189.48,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410535493,1.5404,189.66,189.56,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736410535693,4.78826081,189.65,189.51,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410535889,3.9,189.65,189.52,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1736410536098,0.88809106,189.64,189.54,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736410536498,0.88809106,189.64,189.52,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1736410536692,3.9,189.65,189.53,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736410537403,0.88790409,189.64,189.57,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736410537596,0.88790409,189.64,189.53,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736410537799,15.4421016,189.69,189.53,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736410537997,4.78787188,189.68,189.6,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736410538198,0.88787188,189.67,189.54,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410538500,4.78787188,189.67,189.54,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410538697,3.9,189.67,189.54,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410539299,16.33002516,189.66,189.53,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736410539598,15.4421016,189.66,189.59,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736410539801,3.9,189.67,189.53,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736410540000,3.9,189.67,189.54,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410540001,0.88815896,189.66,189.54,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410540198,3.9,189.67,189.54,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410540800,15.4421016,189.69,189.54,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410541009,3.92,189.68,189.54,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410541298,3.9,189.68,189.57,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410541500,3.9,189.69,189.57,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410541898,3.9,189.69,189.65,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736410542393,3.9,189.69,189.57,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410542994,3.9,189.69,189.54,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410543194,19.3421016,189.69,189.54,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410543397,0.88791193,189.68,189.54,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410543601,15.4421016,189.66,189.53,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736410543803,0.88791193,189.65,189.53,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736410544900,0.88791193,189.65,189.57,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736410545400,0.88791193,189.65,189.53,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736410545604,15.4421016,189.66,189.53,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736410545902,0.88814034,189.65,189.53,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736410546101,0.88814034,189.65,189.59,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736410546300,15.4421016,189.66,189.59,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736410546798,1.5065,189.68,189.6,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736410546799,3.9,189.65,189.6,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736410547001,15.4421016,189.69,189.54,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410547204,4.788438,189.68,189.54,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410547394,0.88835686,189.67,189.6,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736410547599,0.88835686,189.67,189.54,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410547802,3.9,189.68,189.54,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410548003,3.9,189.68,189.63,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736410548397,3.9,189.68,189.54,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410548598,0.88852515,189.67,189.54,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410549000,3.9,189.68,189.62,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736410549202,3.9,189.68,189.54,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410549701,3.9,189.68,189.63,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736410550400,3.9,189.68,189.64,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736410550802,3.9,189.68,189.54,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410551201,15.4421016,189.66,189.53,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736410551402,0.88830413,189.65,189.56,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736410551704,15.4421016,189.66,189.53,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736410552109,0.88818199,189.65,189.53,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736410552705,0.88818199,189.65,189.56,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736410553113,0.88818199,189.65,189.58,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736410553299,0.88818199,189.65,189.53,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736410553813,1.5844,189.67,189.53,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736410554703,3.9,189.68,189.61,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736410554898,0.88836005,189.67,189.61,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736410555207,0.88836005,189.67,189.55,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410555406,3.9,189.68,189.55,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410555807,15.4421016,189.69,189.61,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736410556011,4.78867181,189.68,189.61,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736410556203,3.9,189.68,189.61,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736410557008,3.9,189.68,189.55,15.4421016]
["bitfinex-derivatives","SOLF0:USTF0",1736410557511,0.88876843,189.67,189.56,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410557705,13.52157272,189.68,189.56,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410558009,0.88879911,189.67,189.56,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410558305,0.88879911,189.67,189.6,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736410558709,0.88879911,189.67,189.56,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410558914,13.52157272,189.68,189.56,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410559309,0.88900826,189.67,189.56,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410559602,0.88900826,189.67,189.62,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736410560006,13.52157272,189.68,189.62,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736410560507,9.62157272,189.68,189.62,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736410561405,3.86,189.69,189.63,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736410563114,9.62157272,189.71,189.63,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736410563309,4.72857539,189.7,189.56,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410563610,9.62157272,189.74,189.62,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410563906,3.84,189.73,189.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736410564113,3.84,189.73,189.63,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1736410564417,3.84,189.75,189.68,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736410564712,3.84,189.75,189.65,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410565309,3.84,189.77,189.72,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736410566010,3.84,189.77,189.71,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736410566209,3.84,189.77,189.65,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410566410,0.88869392,189.76,189.65,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410566813,0.88869392,189.76,189.67,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736410567114,0.88869392,189.76,189.65,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410567411,9.62157272,189.74,189.65,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410567612,9.62157272,189.74,189.64,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736410567810,0.88837196,189.73,189.64,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736410568011,0.88837196,189.73,189.63,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1736410568215,0.88837196,189.73,189.64,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736410569511,0.88837196,189.73,189.63,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1736410569908,13.46157272,189.77,189.65,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410570211,0.88847026,189.76,189.65,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410570414,9.62157272,189.74,189.63,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1736410570613,0.88847026,189.73,189.63,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1736410571015,0.88847026,189.73,189.64,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736410571719,0.88847026,189.73,189.65,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736410571911,9.62157272,189.74,189.65,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736410572113,0.88833185,189.73,189.65,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736410572514,0.88833185,189.73,189.67,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736410572714,0.88833185,189.73,189.63,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1736410573214,13.22364133,189.8,189.65,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410573517,4.68926465,189.79,189.65,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410573717,3.8,189.78,189.65,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410573917,3.8,189.78,189.68,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410574223,0.88956527,189.77,189.68,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410574414,3.8,189.77,189.65,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410575618,0.88941884,189.76,189.65,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410576120,3.8,189.77,189.65,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410576412,3.8,189.77,189.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736410576618,3.8,189.77,189.63,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1736410576824,0.88943113,189.76,189.64,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410577315,0.88943113,189.76,189.67,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736410577621,0.88943113,189.76,189.64,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410578213,0.88943113,189.76,189.67,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410578524,3.8,189.77,189.67,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410578714,0.88946102,189.76,189.69,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736410578914,0.88946102,189.76,189.67,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410579318,3.8,189.77,189.67,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410579519,0.88933113,189.76,189.67,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410579919,0.88933113,189.76,189.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736410580119,9.62157272,189.75,189.64,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410580315,0.88933113,189.74,189.64,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410580711,0.88933113,189.74,189.66,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736410581012,9.62157272,189.72,189.63,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736410581219,9.62157272,189.69,189.63,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736410581417,3.78,189.68,189.63,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736410582219,3.78,189.72,189.64,11.24337272]
["bitfinex-derivatives","SOLF0:USTF0",1736410582421,3.78,189.72,189.64,12.74507272]
["bitfinex-derivatives","SOLF0:USTF0",1736410583823,3.78,189.72,189.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1736410584123,3.78,189.72,189.63,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410584326,3.78,189.72,189.64,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736410584618,0.88937263,189.71,189.64,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736410584917,9.62157272,189.69,189.61,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736410585124,0.88937263,189.68,189.61,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736410585324,3.78,189.72,189.63,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410585521,9.62157272,189.78,189.66,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410585717,4.69030212,189.77,189.67,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1736410585921,0.89030212,189.76,189.67,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1736410586119,0.89030212,189.76,189.7,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736410586320,0.89030212,189.76,189.67,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1736410586719,0.89030212,189.76,189.68,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736410587123,0.89048685,189.75,189.68,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736410587322,0.89048685,189.74,189.68,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736410587523,3.8,189.77,189.68,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736410588029,0.89046983,189.76,189.69,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736410588424,0.89046983,189.76,189.7,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736410588618,0.89046983,189.76,189.67,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1736410589022,0.89046983,189.76,189.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736410589422,9.62157272,189.75,189.67,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1736410589628,0.89046983,189.74,189.65,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736410589825,0.89015243,189.73,189.65,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736410590024,0.89015243,189.72,189.66,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736410590229,9.62157272,189.75,189.64,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736410590428,4.66992166,189.74,189.64,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736410590726,4.66992166,189.74,189.66,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410590727,3.78,189.74,189.66,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410591728,9.62157272,189.81,189.69,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410591929,3.76,189.78,189.7,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736410592134,0.88950625,189.77,189.69,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736410592329,3.76,189.78,189.66,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410592530,0.88935083,189.77,189.66,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410592733,0.88935083,189.77,189.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736410593127,9.62157272,189.76,189.65,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736410593333,9.62157272,189.73,189.65,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736410593531,3.76,189.72,189.65,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736410593932,0.88935083,189.72,189.65,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736410594136,3.76,189.72,189.65,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736410594334,0.88943001,189.71,189.65,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736410594534,0.88943001,189.71,189.65,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736410594736,0.88943001,189.71,189.65,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736410594932,3.76,189.72,189.65,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736410595938,3.76,189.72,189.67,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736410596437,3.76,189.72,189.65,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736410597135,3.76,189.72,189.66,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410597529,3.76,189.72,189.7,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736410597734,3.76,189.72,189.66,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410597929,3.76,189.72,189.65,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736410598135,0.88948052,189.71,189.65,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736410598547,3.76,189.72,189.65,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736410598938,0.88951066,189.71,189.65,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736410600245,3.76,189.72,189.65,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736410600545,3.76,189.72,189.65,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736410601236,3.76,189.72,189.66,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736410601439,3.76,189.72,189.65,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736410601646,0.88964639,189.71,189.65,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736410601842,0.88964639,189.71,189.65,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736410602044,0.88964639,189.71,189.6,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410602848,0.88971261,189.7,189.6,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410603039,0.88975314,189.69,189.6,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410603244,13.38157272,189.72,189.6,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410603453,0.88976088,189.71,189.63,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736410603747,0.88976088,189.71,189.6,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410604152,0.88976088,189.71,189.63,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410604343,3.76,189.72,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410606246,3.76,189.72,189.68,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736410606552,3.76,189.72,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410607145,0.89008031,189.71,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410607749,0.89008031,189.71,189.64,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736410609043,0.89008031,189.71,189.65,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736410609846,0.89008031,189.71,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410610050,3.76,189.72,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410610243,3.76,189.72,189.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736410611050,3.76,189.72,189.67,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736410611250,3.76,189.72,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410611456,0.89004059,189.71,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410611646,0.89001638,189.7,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410611951,3.76,189.72,189.66,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736410612146,0.89001474,189.71,189.66,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736410612647,0.89001474,189.71,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410613552,3.76,189.72,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410613850,0.89038921,189.71,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410614248,0.89038921,189.71,189.64,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736410616555,0.89038921,189.71,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410616754,0.89038921,189.71,189.66,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736410617649,3.76,189.72,189.67,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736410617853,3.68,189.74,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410618156,3.68,189.73,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410618358,9.62157272,189.76,189.66,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410618659,3.68,189.74,189.66,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410618851,3.68,189.74,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410619058,10.51186218,189.73,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410619358,0.89028946,189.72,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410619555,9.62157272,189.73,189.64,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736410619750,0.89045377,189.72,189.64,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736410619956,0.89045377,189.72,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410620165,0.89045377,189.72,189.67,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736410620352,3.68,189.74,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410620548,3.68,189.74,189.66,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410620754,0.89084384,189.73,189.66,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410621160,3.68,189.74,189.66,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410621357,10.51234502,189.73,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410621656,0.8907723,189.72,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410621854,0.8907723,189.72,189.64,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1736410622252,0.8907723,189.72,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410623357,9.62157272,189.73,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410623558,0.89008844,189.72,189.64,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736410623758,9.62157272,189.7,189.57,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410623954,10.51166116,189.72,189.57,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410623955,9.62157272,189.67,189.59,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736410624153,4.57008844,189.66,189.58,18.09976]
["bitfinex-derivatives","SOLF0:USTF0",1736410624358,0.88996865,189.65,189.58,18.09976]
["bitfinex-derivatives","SOLF0:USTF0",1736410625062,9.62157272,189.64,189.58,18.09976]
["bitfinex-derivatives","SOLF0:USTF0",1736410625252,0.88996865,189.63,189.58,18.09976]
["bitfinex-derivatives","SOLF0:USTF0",1736410626658,3.68,189.66,189.58,18.09976]
["bitfinex-derivatives","SOLF0:USTF0",1736410626850,0.88988401,189.65,189.58,18.09976]
["bitfinex-derivatives","SOLF0:USTF0",1736410627052,3.68,189.66,189.58,18.09976]
["bitfinex-derivatives","SOLF0:USTF0",1736410627249,3.68,189.66,189.6,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736410627451,3.68,189.66,189.58,18.09976]
["bitfinex-derivatives","SOLF0:USTF0",1736410627960,3.68,189.66,189.6,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410628160,11.11157272,189.73,189.63,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410628161,3.68,189.71,189.63,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410628365,0.89010027,189.7,189.64,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736410628565,3.68,189.71,189.64,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736410628858,3.68,189.71,189.65,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736410629062,3.68,189.71,189.64,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736410629862,3.68,189.71,189.64,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736410630062,0.88974716,189.7,189.64,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736410630655,0.88974716,189.7,189.64,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736410631163,3.68,189.71,189.64,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736410631364,0.88970671,189.7,189.64,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736410632259,0.88970671,189.7,189.64,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736410633674,0.88970671,189.7,189.65,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736410633856,3.68,189.71,189.64,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736410634657,11.13897272,189.76,189.64,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736410634658,11.13897272,189.76,189.66,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736410634858,10.03113298,189.8,189.68,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410634859,4.57036087,189.75,189.68,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410635063,3.68,189.75,189.68,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410635454,3.68,189.75,189.7,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736410635758,3.68,189.75,189.68,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410635759,0.89055394,189.74,189.65,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410635963,0.89055394,189.74,189.66,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736410636562,10.5119754,189.73,189.64,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736410636766,0.89040268,189.72,189.64,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736410638963,3.68,189.74,189.68,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410639154,0.89022688,189.73,189.67,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736410640164,0.89022688,189.73,189.65,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410640462,3.68,189.79,189.69,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410640660,0.89045027,189.78,189.7,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736410640861,0.89045027,189.78,189.73,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736410641256,0.89045027,189.78,189.7,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736410641665,0.89022755,189.77,189.7,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736410641959,0.89022755,189.76,189.7,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736410642467,0.8901751,189.75,189.7,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736410642670,0.8901751,189.74,189.7,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736410642865,3.68,189.79,189.7,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736410643066,0.890236,189.78,189.7,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736410643468,0.890236,189.78,189.7,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736410643670,0.890236,189.78,189.7,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1736410643970,4.570236,189.77,189.71,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410644162,3.68,189.8,189.73,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736410644364,0.89029346,189.79,189.73,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736410644563,0.89029346,189.79,189.72,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736410644768,0.89029346,189.79,189.73,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736410645372,9.62157272,189.86,189.74,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410645566,0.89054889,189.85,189.74,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410646068,0.89054889,189.85,189.77,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736410647365,0.89054889,189.85,189.78,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736410648171,0.89054889,189.85,189.79,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736410648472,0.89054889,189.84,189.78,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410648668,3.68,189.91,189.83,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736410648967,0.89125302,189.9,189.83,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736410649164,0.89125302,189.9,189.81,12.25657272]
["bitfinex-derivatives","SOLF0:USTF0",1736410649669,0.89151622,189.89,189.81,12.25657272]
["bitfinex-derivatives","SOLF0:USTF0",1736410649967,0.89151622,189.88,189.81,12.25657272]
["bitfinex-derivatives","SOLF0:USTF0",1736410650169,0.89151622,189.9,189.81,12.25657272]
["bitfinex-derivatives","SOLF0:USTF0",1736410650372,0.89151622,189.89,189.81,12.25657272]
["bitfinex-derivatives","SOLF0:USTF0",1736410650671,0.89238574,189.88,189.81,12.25657272]
["bitfinex-derivatives","SOLF0:USTF0",1736410650869,8.56952262,189.96,189.87,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410651404,3.68,190.0,189.9,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410651873,0.88596365,189.99,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736410652169,0.88596365,189.99,189.9,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410652170,3.68,190.0,189.9,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410652367,0.88583128,189.99,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736410652869,0.88583128,189.99,189.9,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410653267,0.88583128,189.99,189.88,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736410653777,9.62157272,189.98,189.88,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736410653968,0.88583128,189.97,189.88,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736410654486,9.62157272,189.95,189.84,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410654672,4.56583128,189.94,189.84,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410654873,0.88577798,189.93,189.84,12.25627272]
["bitfinex-derivatives","SOLF0:USTF0",1736410655074,0.88577798,189.93,189.84,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410655973,3.68,189.94,189.87,9.62157272]
["bitfinex-derivatives","SOLF0:USTF0",1736410656175,3.68,189.98,189.9,12.25537272]
["bitfinex-derivatives","SOLF0:USTF0",1736410656473,0.88639407,189.97,189.9,12.25537272]
["bitfinex-derivatives","SOLF0:USTF0",1736410656773,0.88639407,189.97,189.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736410656977,0.88639407,189.96,189.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736410657171,3.68,189.99,189.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736410657369,0.88633141,189.98,189.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736410657568,0.88633202,189.98,189.92,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736410657773,0.88633202,189.98,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736410658279,0.88620108,189.97,189.92,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736410658578,3.68,189.99,189.92,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736410658777,0.88619505,189.98,189.92,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736410659273,0.88619505,189.98,189.92,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736410659475,15.34050885,190.05,189.92,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736410659676,4.56660173,190.03,189.92,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736410659877,0.88660173,190.02,189.92,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736410660382,0.88662104,190.01,189.92,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736410660677,0.88662104,190.0,189.92,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736410660880,3.68,190.03,189.91,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1736410660881,0.88662104,189.99,189.91,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1736410661083,0.88662104,189.98,189.91,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1736410661276,3.68,190.03,189.91,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1736410661479,0.88645933,190.02,189.91,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1736410661976,0.88645933,190.02,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736410662682,0.88645933,190.02,189.91,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1736410662880,3.68,190.03,189.91,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1736410663182,0.88633121,190.02,189.92,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410663381,0.88633121,190.02,189.95,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410663583,3.68,190.07,189.95,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410663776,0.88659842,190.06,189.97,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736410664087,3.68,190.16,189.99,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410664390,0.88681324,190.15,190.0,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736410664683,3.68,190.14,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410664979,4.56681324,190.13,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410665180,3.68,190.13,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410665776,0.88699062,190.12,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410665982,3.68,190.13,190.0,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736410666192,3.68,190.13,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736410666385,3.68,190.13,190.05,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410666777,3.68,190.13,190.05,17.97210885]
["bitfinex-derivatives","SOLF0:USTF0",1736410667003,3.68,190.13,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410667004,0.88692729,190.12,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410667185,0.88692729,190.12,190.0,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736410667889,0.88692729,190.12,190.01,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736410668187,0.88690066,190.11,190.0,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736410668387,3.68,190.13,190.0,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736410668584,0.88690811,190.12,190.0,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736410670785,0.88688217,190.11,190.0,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736410671088,0.88688217,190.1,190.0,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736410671289,0.88688217,190.09,190.0,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736410671589,0.88688217,190.08,190.0,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736410671785,3.68,190.13,190.0,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736410672086,0.88684003,190.12,190.0,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1736410672287,0.88684003,190.12,190.01,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736410672487,0.88684003,190.12,190.0,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736410672689,4.56684003,190.12,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410672991,0.88684003,190.11,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410673488,3.68,190.12,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410673680,0.88695034,190.11,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410674290,3.68,190.12,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410674492,0.88698882,190.11,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410674990,0.88698882,190.11,190.05,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736410675292,15.34050885,190.17,190.05,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736410675293,3.68,190.13,190.05,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736410675490,0.88677185,190.12,190.05,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736410676195,3.68,190.13,190.05,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736410676390,0.88651032,190.12,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410676588,0.88651032,190.12,190.0,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736410677291,0.88651032,190.12,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736410677995,0.88651032,190.12,190.0,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736410678189,0.88651032,190.12,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736410678389,0.88651032,190.12,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410678697,3.68,190.14,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410679697,3.0372,190.19,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410679995,15.34050885,190.17,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410680195,0.88702564,190.16,190.0,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736410680389,0.88702564,190.16,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410680589,0.88702564,190.16,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736410680993,0.88693604,190.15,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410681294,0.88693604,190.14,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410681501,0.88693604,190.16,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410681686,0.88693788,190.15,190.02,15.34050885]
["bitfinex-derivatives","SOLF0:USTF0",1736410681995,0.88693788,190.14,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736410682197,0.88693788,190.13,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736410682495,15.34050885,190.17,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736410682691,4.56691703,190.16,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736410682893,0.88691703,190.15,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736410683396,0.88689374,190.14,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736410683600,0.88689374,190.13,190.0,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736410684909,0.88689374,190.13,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736410685107,0.88689374,190.12,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736410685407,3.68,190.16,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736410685706,0.88710928,190.15,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736410685906,0.88711483,190.14,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736410686209,3.68,190.16,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736410686210,0.88711483,190.13,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736410686508,3.68,190.16,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736410686710,0.88726221,190.15,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736410687308,0.88726221,190.15,190.06,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736410687612,0.88726221,190.15,190.0,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736410687613,3.68,190.14,190.07,10.63864369]
["bitfinex-derivatives","SOLF0:USTF0",1736410688007,12.13684369,190.19,190.07,10.63864369]
["bitfinex-derivatives","SOLF0:USTF0",1736410688309,3.68,190.15,190.08,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736410688511,3.68,190.15,190.07,10.63864369]
["bitfinex-derivatives","SOLF0:USTF0",1736410688704,3.68,190.15,190.0,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736410688909,0.88733772,190.14,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736410689206,10.63864369,190.13,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736410689406,0.88728131,190.12,190.02,10.63864369]
["bitfinex-derivatives","SOLF0:USTF0",1736410691202,0.88728131,190.12,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736410692003,3.68,190.15,190.05,10.63864369]
["bitfinex-derivatives","SOLF0:USTF0",1736410692204,0.88672575,190.14,190.06,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736410692509,3.68,190.15,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736410692705,0.88725432,190.14,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736410692908,3.68,190.15,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736410693107,3.68,190.15,190.08,13.26994369]
["bitfinex-derivatives","SOLF0:USTF0",1736410694810,10.01573745,190.24,190.11,10.63864369]
["bitfinex-derivatives","SOLF0:USTF0",1736410695128,4.56756697,190.23,190.11,10.63864369]
["bitfinex-derivatives","SOLF0:USTF0",1736410695407,0.88756697,190.22,190.11,10.63864369]
["bitfinex-derivatives","SOLF0:USTF0",1736410695606,0.88756697,190.22,190.12,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736410696006,0.88756697,190.22,190.14,10.63864369]
["bitfinex-derivatives","SOLF0:USTF0",1736410696209,0.88756697,190.21,190.15,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736410696408,8.55305436,190.25,190.17,10.63864369]
["bitfinex-derivatives","SOLF0:USTF0",1736410696608,4.56785011,190.24,190.17,10.63864369]
["bitfinex-derivatives","SOLF0:USTF0",1736410696911,0.88785011,190.23,190.17,10.63864369]
["bitfinex-derivatives","SOLF0:USTF0",1736410697102,3.68,190.24,190.17,10.63864369]
["bitfinex-derivatives","SOLF0:USTF0",1736410697307,0.88793158,190.23,190.17,13.26874369]
["bitfinex-derivatives","SOLF0:USTF0",1736410697510,142.4138112,190.3,190.2,10.63864369]
["bitfinex-derivatives","SOLF0:USTF0",1736410697703,4.56810543,190.29,190.2,10.63864369]
["bitfinex-derivatives","SOLF0:USTF0",1736410697906,0.88810543,190.28,190.2,10.63864369]
["bitfinex-derivatives","SOLF0:USTF0",1736410699333,0.88810543,190.28,190.16,16.99686978]
["bitfinex-derivatives","SOLF0:USTF0",1736410700113,0.88810543,190.28,190.18,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736410700306,0.88810543,190.28,190.15,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736410701819,0.8880139,190.27,190.15,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736410704515,8.56027667,190.28,190.15,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1736410704516,0.88844912,190.26,190.15,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1736410704817,0.88844912,190.25,190.15,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1736410705018,0.88844912,190.24,190.15,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736410705214,0.88844912,190.27,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736410705414,0.88844912,190.26,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736410705611,20.67686978,190.29,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736410705612,0.88844912,190.25,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736410705814,0.88844912,190.24,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736410706012,0.88844912,190.23,190.15,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736410706320,0.88844912,190.22,190.15,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736410707215,0.8880423,190.21,190.15,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736410707414,0.8880423,190.2,190.15,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736410707718,3.66,190.23,190.15,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736410707920,0.88775833,190.22,190.15,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736410710414,0.88775833,190.22,190.16,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736410711119,0.88775833,190.22,190.17,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736410711315,3.66,190.23,190.17,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736410711712,3.66,190.23,190.15,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736410711918,0.88775927,190.22,190.15,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736410712317,0.88775927,190.22,190.15,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736410712516,3.66,190.24,190.17,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736410712822,0.88734956,190.23,190.17,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736410713011,1.4923,190.34,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736410713012,3.66,190.33,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736410713416,3.66,190.32,190.2,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736410714114,0.88051726,190.31,190.2,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736410715223,0.88043194,190.3,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736410715522,4.54043194,190.29,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736410715723,0.88043194,190.28,190.21,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736410715921,0.88043194,190.28,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736410716617,0.88043194,190.28,190.2,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736410716922,0.88043194,190.28,190.22,16.99686978]
["bitfinex-derivatives","SOLF0:USTF0",1736410717123,3.66,190.33,190.25,16.99686978]
["bitfinex-derivatives","SOLF0:USTF0",1736410717619,3.66,190.33,190.23,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736410718123,0.87347915,190.32,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736410718324,0.87347915,190.32,190.23,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1736410719023,0.87347915,190.32,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736410720417,3.66,190.33,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736410720418,0.8732451,190.31,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736410720620,0.8732451,190.3,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736410720822,3.66,190.33,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736410721022,0.87315401,190.32,190.23,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1736410721626,0.87315401,190.32,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736410722032,3.66,190.33,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736410722328,0.87329896,190.32,190.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736410722527,0.87329896,190.32,190.23,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1736410722725,10.61924119,190.31,190.23,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736410723026,0.87329896,190.3,190.23,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736410723328,0.87330342,190.29,190.23,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736410723529,0.87330342,190.28,190.23,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736410723726,0.87330342,190.27,190.23,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736410724027,0.87330342,190.26,190.23,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736410724327,0.87330342,190.25,190.19,10.61924119]
["bitfinex-derivatives","SOLF0:USTF0",1736410724526,3.66,190.25,190.17,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736410724826,0.87348706,190.24,190.17,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736410725631,0.87348706,190.24,190.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736410725823,0.87323496,190.23,190.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736410726023,0.87323496,190.22,190.17,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736410726231,3.66,190.25,190.17,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736410726430,0.87313881,190.24,190.17,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736410727026,0.8732694,190.23,190.17,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1736410727326,0.8732694,190.22,190.17,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1736410727632,0.8732694,190.22,190.15,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736410727633,0.8732694,190.21,190.13,12.21304119]
["bitfinex-derivatives","SOLF0:USTF0",1736410727826,0.8732694,190.2,190.13,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736410728129,14.27924119,190.25,190.13,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736410728333,0.87336947,190.24,190.14,10.61924119]
["bitfinex-derivatives","SOLF0:USTF0",1736410728524,0.87336947,190.24,190.17,13.24964119]
["bitfinex-derivatives","SOLF0:USTF0",1736410729228,0.87318682,190.23,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736410729428,0.87318682,190.22,190.14,10.61924119]
["bitfinex-derivatives","SOLF0:USTF0",1736410729631,0.87318682,190.21,190.14,10.61924119]
["bitfinex-derivatives","SOLF0:USTF0",1736410729819,0.87318682,190.2,190.14,10.61924119]
["bitfinex-derivatives","SOLF0:USTF0",1736410730025,14.27924119,190.25,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736410730226,0.87302353,190.24,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736410730420,0.87302353,190.24,190.12,10.61924119]
["bitfinex-derivatives","SOLF0:USTF0",1736410730631,2.47082353,190.24,190.12,10.61924119]
["bitfinex-derivatives","SOLF0:USTF0",1736410730829,0.87302353,190.23,190.12,10.61924119]
["bitfinex-derivatives","SOLF0:USTF0",1736410731030,10.61924119,190.22,190.12,10.61924119]
["bitfinex-derivatives","SOLF0:USTF0",1736410731330,0.87302353,190.21,190.12,10.61924119]
["bitfinex-derivatives","SOLF0:USTF0",1736410732230,0.87302353,190.21,190.1,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736410732538,10.61924119,190.19,190.09,12.22044119]
["bitfinex-derivatives","SOLF0:USTF0",1736410732723,10.61924119,190.19,190.08,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736410732724,4.53268799,190.18,190.08,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736410732931,0.87268799,190.17,190.08,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736410733230,10.61924119,190.16,190.08,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736410733432,0.87268799,190.15,190.08,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736410733732,0.87268799,190.15,190.05,12.17044119]
["bitfinex-derivatives","SOLF0:USTF0",1736410734033,10.61924119,190.15,190.05,12.17044119]
["bitfinex-derivatives","SOLF0:USTF0",1736410734330,0.87258739,190.14,190.05,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736410734725,0.87258739,190.13,190.05,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1736410734927,14.27924119,190.18,190.05,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1736410734928,4.53258739,190.12,190.06,10.61924119]
["bitfinex-derivatives","SOLF0:USTF0",1736410735134,3.66,190.11,190.09,10.61924119]
["bitfinex-derivatives","SOLF0:USTF0",1736410735328,3.66,190.14,190.09,10.61924119]
["bitfinex-derivatives","SOLF0:USTF0",1736410735530,0.87213068,190.13,190.09,10.61924119]
["bitfinex-derivatives","SOLF0:USTF0",1736410735924,3.66,190.13,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410736130,10.61924119,190.23,190.12,10.61924119]
["bitfinex-derivatives","SOLF0:USTF0",1736410736331,4.53226617,190.22,190.12,10.61924119]
["bitfinex-derivatives","SOLF0:USTF0",1736410736533,0.87226617,190.21,190.12,10.61924119]
["bitfinex-derivatives","SOLF0:USTF0",1736410737035,3.66,190.22,190.12,10.61924119]
["bitfinex-derivatives","SOLF0:USTF0",1736410737036,0.87240204,190.2,190.12,10.61924119]
["bitfinex-derivatives","SOLF0:USTF0",1736410737336,0.87240204,190.19,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736410737535,0.87240204,190.18,190.1,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736410737733,3.66,190.22,190.1,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736410737734,0.87240204,190.17,190.1,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736410737925,4.53240204,190.16,190.1,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736410738127,0.87240204,190.15,190.1,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1736410738937,0.87240204,190.15,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410741034,3.66,190.16,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410741234,0.87290869,190.15,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410743336,3.66,190.16,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410743529,0.87336786,190.15,190.1,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1736410743936,0.87336786,190.15,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410744137,3.66,190.16,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410744641,0.8727925,190.15,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410746332,3.66,190.16,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410746333,0.87234833,190.14,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410746533,3.66,190.16,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410746728,0.87239256,190.15,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410746929,3.66,190.16,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410747132,0.87249913,190.15,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736410747334,0.87249913,190.15,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410747538,3.66,190.16,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410747737,3.66,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736410747930,3.66,190.16,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410748235,3.66,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736410748544,3.66,190.16,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410749139,3.66,190.16,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736410749341,3.66,190.16,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410749839,3.66,190.16,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736410752445,0.87276534,190.15,190.1,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1736410752643,0.87276534,190.15,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410754242,0.87277984,190.14,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410754435,0.87277984,190.15,190.1,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1736410754632,0.87277984,190.14,190.1,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1736410754838,3.66,190.16,190.1,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1736410755034,0.87291829,190.15,190.1,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1736410755342,3.66,190.19,190.12,17.0107721]
["bitfinex-derivatives","SOLF0:USTF0",1736410755642,142.4138112,190.27,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736410755845,3.66,190.26,190.15,17.0107721]
["bitfinex-derivatives","SOLF0:USTF0",1736410756340,3.66,190.26,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736410756545,17.0107721,190.25,190.13,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736410756845,0.86689294,190.24,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410757247,0.86689294,190.24,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736410757548,10.63155636,190.23,190.11,13.26265636]
["bitfinex-derivatives","SOLF0:USTF0",1736410757746,0.86689294,190.22,190.11,13.26265636]
["bitfinex-derivatives","SOLF0:USTF0",1736410758345,0.86689294,190.22,190.11,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410758546,0.86689294,190.22,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736410759250,0.86689294,190.22,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736410759446,4.7268,190.25,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736410759644,0.86719046,190.24,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736410760751,0.86712443,190.23,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736410760942,4.7268,190.25,190.11,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410761147,10.63155636,190.23,190.11,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410761350,0.86711349,190.22,190.11,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410762250,10.63155636,190.23,190.11,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410762449,3.66,190.21,190.11,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410764049,10.63155636,190.2,190.1,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736410764551,0.86698604,190.19,190.08,13.69905636]
["bitfinex-derivatives","SOLF0:USTF0",1736410764750,10.63155636,190.17,190.08,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1736410765645,10.63155636,190.17,190.05,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410765849,10.63155636,190.14,190.02,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736410766049,3.66,190.13,190.02,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736410766851,0.86776027,190.12,190.02,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736410767153,10.63155636,190.11,190.02,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736410767954,0.86765341,190.1,190.02,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736410768152,10.63155636,190.11,190.02,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736410768356,0.86764031,190.1,190.02,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736410768950,0.86764031,190.09,190.02,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736410769150,3.66,190.09,190.02,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1736410770358,0.86743616,190.08,190.02,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736410770554,0.86743616,190.08,190.01,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736410770757,11.49899252,190.08,189.98,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410770956,11.49899252,190.08,190.07,9.24642]
["bitfinex-derivatives","SOLF0:USTF0",1736410771557,11.49899252,190.08,189.92,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736410771853,3.66,190.09,189.93,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410771854,10.63155636,190.05,189.93,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410772158,0.86743616,190.04,189.93,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410772456,3.66,190.03,189.92,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1736410772659,0.86743616,190.02,189.92,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1736410772848,0.86748805,190.01,189.92,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1736410773050,0.86752297,190.0,189.92,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1736410773357,0.86752297,189.99,189.92,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1736410773560,11.49907933,189.99,189.92,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736410773759,0.86752297,189.98,189.92,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736410774062,3.66,189.97,189.92,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736410774256,0.86752297,189.96,189.92,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736410776153,3.66,189.97,189.92,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736410778353,10.63155636,190.02,189.92,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736410778661,4.52756693,190.01,189.94,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410778851,4.52756693,190.0,189.94,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410779054,3.66,190.0,189.94,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410783456,0.86724226,189.99,189.93,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736410783765,10.63155636,189.98,189.93,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736410783964,0.86724226,189.97,189.93,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736410784165,10.63155636,189.98,189.93,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736410784465,0.8675092,189.97,189.93,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736410785165,14.29155636,190.0,189.93,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736410785366,0.86763022,189.99,189.93,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736410786365,0.86747934,189.98,189.93,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736410786561,0.86747934,189.97,189.93,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736410786764,14.29155636,190.0,189.93,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736410786967,0.8675416,189.99,189.93,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736410788368,0.8675416,189.99,189.92,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736410788959,0.86697605,189.98,189.92,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736410789268,0.86697605,189.97,189.92,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736410789471,0.86697605,189.96,189.92,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736410789767,14.29155636,190.0,189.92,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736410789768,0.86697605,189.95,189.92,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736410789969,3.66,189.94,189.87,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410790172,3.66,189.94,189.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736410793472,0.86712843,189.93,189.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736410799173,3.66,189.94,189.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736410799368,0.8664018,189.93,189.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736410799577,3.66,189.94,189.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736410799876,0.86640065,189.93,189.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736410800375,3.66,189.94,189.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736410801373,0.86612025,189.93,189.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736410801677,3.66,189.94,189.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736410801972,0.86607663,189.93,189.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736410804280,3.66,189.94,189.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736410805574,0.86639223,189.93,189.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736410806476,10.63155636,189.91,189.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1736410806675,10.63155636,189.91,189.84,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736410807179,0.866173,189.9,189.84,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736410807380,14.29155636,189.94,189.84,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736410807580,0.86631939,189.93,189.84,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736410807874,0.86629201,189.92,189.84,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736410808076,0.86629201,189.91,189.84,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736410808270,0.8661622,189.9,189.84,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736410810280,3.66,189.89,189.84,12.18035636]
["bitfinex-derivatives","SOLF0:USTF0",1736410810777,3.66,189.89,189.84,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736410812078,3.66,189.89,189.83,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736410812876,3.66,189.89,189.82,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736410812877,11.49724193,189.88,189.82,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736410813080,0.86568557,189.87,189.82,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736410813383,0.86568557,189.87,189.75,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410813678,0.86568557,189.87,189.76,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1736410813883,0.86568557,189.87,189.76,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736410814080,10.63155636,189.85,189.76,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736410814283,0.86568557,189.84,189.76,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736410814583,3.66,189.83,189.76,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736410814780,0.86519136,189.82,189.76,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736410815779,11.49674772,189.82,189.74,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736410815977,11.49674772,189.82,189.69,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410815978,0.86519136,189.81,189.69,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410816283,10.63155636,189.79,189.69,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410816479,0.86519136,189.78,189.69,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410816782,3.66,189.77,189.69,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410816981,0.86519136,189.76,189.69,13.26845636]
["bitfinex-derivatives","SOLF0:USTF0",1736410817180,3.66,189.76,189.69,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410817378,3.66,189.76,189.72,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410817683,3.66,189.76,189.68,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736410818383,3.66,189.76,189.7,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410818585,1.209,189.76,189.7,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410818784,3.66,189.78,189.73,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410818985,3.66,189.79,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736410819189,8.54264159,189.87,189.73,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410819377,4.52621726,189.86,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736410819583,0.86621726,189.85,189.76,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410820080,0.86622582,189.84,189.76,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410820282,0.86622582,189.83,189.76,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410820482,0.86622582,189.82,189.76,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410820682,3.66,189.86,189.76,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410820884,0.86601674,189.85,189.76,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410822788,0.86590299,189.84,189.76,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410822986,0.86590299,189.83,189.76,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410823185,0.86590299,189.82,189.76,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410823381,10.63155636,189.88,189.76,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410823587,4.52591294,189.87,189.76,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410823786,0.86591294,189.86,189.76,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410823983,3.66,189.85,189.76,12.10205636]
["bitfinex-derivatives","SOLF0:USTF0",1736410824188,0.86591294,189.84,189.76,12.10205636]
["bitfinex-derivatives","SOLF0:USTF0",1736410824390,0.86591294,189.84,189.77,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736410824586,0.86591294,189.84,189.78,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736410825490,3.66,189.85,189.78,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736410825690,0.86586897,189.84,189.77,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736410825985,0.86586897,189.84,189.76,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736410826181,10.63155636,189.83,189.76,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736410826383,0.86586897,189.82,189.76,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736410827078,10.63155636,189.79,189.69,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1736410827287,10.63155636,189.76,189.69,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736410827485,4.52586897,189.75,189.69,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736410827684,3.66,189.75,189.69,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736410828386,0.8659316,189.74,189.69,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736410828990,3.66,189.75,189.69,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736410830584,0.86671366,189.74,189.69,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736410830819,0.86669633,189.73,189.68,0.20714]
["bitfinex-derivatives","SOLF0:USTF0",1736410830988,11.49825269,189.72,189.68,0.20714]
["bitfinex-derivatives","SOLF0:USTF0",1736410831188,0.86669633,189.71,189.68,0.20714]
["bitfinex-derivatives","SOLF0:USTF0",1736410831790,3.64,189.7,189.68,0.20714]
["bitfinex-derivatives","SOLF0:USTF0",1736410833491,3.64,189.73,189.68,0.20714]
["bitfinex-derivatives","SOLF0:USTF0",1736410834086,0.86677787,189.72,189.63,13.26935636]
["bitfinex-derivatives","SOLF0:USTF0",1736410834285,0.86677787,189.72,189.63,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410834491,11.49833423,189.72,189.61,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736410834684,0.86677787,189.71,189.61,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736410835891,0.86677787,189.71,189.61,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736410836092,3.64,189.73,189.63,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410836294,0.86672421,189.72,189.66,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410836592,3.64,189.73,189.66,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410837888,3.64,189.73,189.63,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410838991,11.49791632,189.72,189.61,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736410839196,0.86635996,189.71,189.61,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736410839495,10.63155636,189.69,189.61,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736410841598,0.86619112,189.68,189.61,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736410841799,3.64,189.67,189.61,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736410845700,10.63155636,189.66,189.6,0.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736410847196,3.64,189.67,189.6,0.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736410847394,10.63155636,189.7,189.6,0.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736410847598,1.5974,189.76,189.63,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410847800,4.5058752,189.75,189.66,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410848001,4.5058752,189.75,189.64,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736410848002,8.5159102,189.78,189.73,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410848198,8.5159102,189.78,189.74,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1736410848400,142.4138112,189.79,189.74,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1736410848801,14.27155636,189.82,189.74,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1736410849001,0.85978046,189.81,189.74,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1736410849207,10.63155636,189.79,189.67,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410849516,0.85958491,189.78,189.67,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410853401,0.85958491,189.78,189.68,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736410853803,10.63155636,189.76,189.68,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736410854003,4.49958491,189.75,189.64,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736410854203,0.85958491,189.74,189.64,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736410854808,3.64,189.75,189.64,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736410855004,10.63155636,189.73,189.64,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736410855405,0.85942302,189.72,189.64,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736410856705,10.63155636,189.73,189.64,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736410856903,10.63155636,189.76,189.64,13.71895636]
["bitfinex-derivatives","SOLF0:USTF0",1736410857109,4.49935606,189.75,189.64,13.71895636]
["bitfinex-derivatives","SOLF0:USTF0",1736410857313,0.85935606,189.74,189.64,13.71895636]
["bitfinex-derivatives","SOLF0:USTF0",1736410857504,14.27155636,189.75,189.64,13.71895636]
["bitfinex-derivatives","SOLF0:USTF0",1736410857705,0.85940101,189.74,189.64,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736410858104,0.85940101,189.74,189.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736410858906,0.85940101,189.74,189.64,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736410859111,0.85940101,189.74,189.65,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736410860109,3.64,189.75,189.65,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736410860314,0.86016839,189.74,189.65,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736410861208,3.64,189.73,189.69,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410861409,3.64,189.73,189.66,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410861602,3.64,189.73,189.64,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736410862206,0.85978468,189.72,189.64,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736410862610,3.64,189.73,189.64,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736410862810,0.85974339,189.72,189.64,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736410864709,3.64,189.73,189.64,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736410864910,0.85978737,189.72,189.64,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1736410869421,10.63155636,189.71,189.61,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736410869613,10.63155636,189.71,189.6,0.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736410869614,10.63155636,189.68,189.6,0.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736410869821,4.49996312,189.67,189.6,0.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736410870018,3.64,189.67,189.6,0.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736410870214,10.63155636,189.65,189.6,0.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736410874123,10.63155636,189.65,189.56,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1736410874324,10.63155636,189.65,189.56,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736410876019,10.63155636,189.62,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736410876229,10.63155636,189.59,189.48,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736410876530,4.49985679,189.58,189.48,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736410876731,3.64,189.58,189.48,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736410876924,0.85979683,189.57,189.48,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736410877331,10.63155636,189.56,189.5,0.29351]
["bitfinex-derivatives","SOLF0:USTF0",1736410877633,0.85979683,189.55,189.5,0.29351]
["bitfinex-derivatives","SOLF0:USTF0",1736410877831,10.63155636,189.56,189.5,0.29351]
["bitfinex-derivatives","SOLF0:USTF0",1736410878129,0.85969617,189.55,189.5,0.29351]
["bitfinex-derivatives","SOLF0:USTF0",1736410878729,10.63155636,189.56,189.5,0.29351]
["bitfinex-derivatives","SOLF0:USTF0",1736410878926,0.85979899,189.55,189.5,0.29351]
["bitfinex-derivatives","SOLF0:USTF0",1736410880535,10.63155636,189.53,189.5,0.29351]
["bitfinex-derivatives","SOLF0:USTF0",1736410880733,4.50036857,189.52,189.5,0.29351]
["bitfinex-derivatives","SOLF0:USTF0",1736410880934,0.86036857,189.51,189.5,0.29351]
["bitfinex-derivatives","SOLF0:USTF0",1736410881537,3.64,189.52,189.5,0.29351]
["bitfinex-derivatives","SOLF0:USTF0",1736410883432,0.86036749,189.51,189.5,0.29351]
["bitfinex-derivatives","SOLF0:USTF0",1736410885940,0.85988591,189.51,189.5,0.29351]
["bitfinex-derivatives","SOLF0:USTF0",1736410886544,0.85978362,189.51,189.35,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410886744,0.85978362,189.51,189.36,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736410886745,10.63155636,189.46,189.36,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736410886942,4.49978362,189.45,189.36,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736410887142,3.64,189.45,189.36,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736410888737,3.64,189.45,189.36,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736410888945,3.64,189.45,189.36,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736410889142,0.85936175,189.44,189.36,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736410890137,3.64,189.45,189.36,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736410890538,2.0905,189.51,189.38,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410890539,3.64,189.49,189.38,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410890739,0.86056292,189.48,189.38,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410890937,0.86056292,189.48,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736410891147,0.86056292,189.48,189.41,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736410891343,0.86061444,189.47,189.41,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736410891543,3.64,189.49,189.41,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736410891744,0.86076455,189.48,189.41,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736410893155,3.64,189.49,189.41,12.16865636]
["bitfinex-derivatives","SOLF0:USTF0",1736410894647,3.64,189.49,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736410894844,10.63155636,189.54,189.41,12.16865636]
["bitfinex-derivatives","SOLF0:USTF0",1736410895050,0.86128333,189.53,189.41,12.16865636]
["bitfinex-derivatives","SOLF0:USTF0",1736410895255,4.50128333,189.53,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736410895442,3.64,189.53,189.48,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736410895649,10.63155636,189.57,189.48,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736410895941,3.64,189.57,189.48,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736410896146,3.64,189.57,189.5,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410896652,10.63155636,189.63,189.53,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410896851,3.64,189.65,189.53,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410897049,3.64,189.65,189.56,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410897249,3.64,189.65,189.57,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736410897549,3.64,189.68,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736410897756,1.72226534,189.67,189.59,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410897947,0.86109716,189.67,189.59,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410898343,0.86109716,189.67,189.58,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736410898344,0.86109716,189.67,189.62,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410899449,0.86109716,189.67,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736410899654,3.64,189.72,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736410900649,10.63155636,189.75,189.62,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410900650,3.64,189.74,189.62,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410900854,0.85423459,189.73,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736410901551,0.85423459,189.73,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736410901752,3.64,189.74,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736410902055,0.85425861,189.73,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736410902253,0.85425861,189.73,189.65,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410902452,0.85425861,189.76,189.66,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736410902654,0.85425861,189.77,189.68,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410902852,0.85425861,189.76,189.68,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410903156,0.85425861,189.75,189.67,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736410903351,0.85425861,189.74,189.67,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736410903553,3.64,189.73,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736410903754,4.49433643,189.73,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736410903948,3.64,189.73,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736410904451,3.64,189.73,189.67,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736410904648,10.63155636,189.78,189.68,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736410904845,3.64,189.77,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736410905053,10.63155636,189.75,189.68,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736410905254,0.85510968,189.74,189.68,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736410905660,3.64,189.76,189.68,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736410905853,0.85470664,189.75,189.68,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736410906351,10.63155636,189.77,189.68,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736410906557,0.85462416,189.76,189.68,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736410907257,3.64,189.75,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736410907458,3.64,189.75,189.68,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736410908951,3.64,189.75,189.68,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1736410909158,3.64,189.75,189.68,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736410909459,3.64,189.75,189.68,12.17985636]
["bitfinex-derivatives","SOLF0:USTF0",1736410910255,3.64,189.75,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736410910754,3.64,189.76,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736410910955,3.64,189.76,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736410911157,3.64,189.76,189.68,12.17985636]
["bitfinex-derivatives","SOLF0:USTF0",1736410911556,0.85454295,189.75,189.68,12.17985636]
["bitfinex-derivatives","SOLF0:USTF0",1736410911758,3.64,189.76,189.68,12.17985636]
["bitfinex-derivatives","SOLF0:USTF0",1736410913465,3.64,189.76,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736410917265,3.64,189.76,189.68,12.17985636]
["bitfinex-derivatives","SOLF0:USTF0",1736410917464,3.64,189.76,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736410918763,10.63155636,189.83,189.68,12.17985636]
["bitfinex-derivatives","SOLF0:USTF0",1736410919063,4.47453659,189.82,189.68,12.17985636]
["bitfinex-derivatives","SOLF0:USTF0",1736410919278,10.63155636,189.8,189.68,12.17985636]
["bitfinex-derivatives","SOLF0:USTF0",1736410919468,0.85453659,189.79,189.68,12.17985636]
["bitfinex-derivatives","SOLF0:USTF0",1736410921769,0.85453659,189.79,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736410921965,0.85453659,189.79,189.68,12.17985636]
["bitfinex-derivatives","SOLF0:USTF0",1736410922366,0.85453659,189.79,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736410922566,0.85440572,189.78,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736410922768,10.63155636,189.8,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736410922769,0.85440572,189.77,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736410922969,4.47440572,189.76,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736410923269,3.62,189.76,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736410923468,3.62,189.76,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736410923962,3.62,189.79,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736410924160,3.62,189.79,189.71,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410924765,3.62,189.79,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736410924966,3.62,189.79,189.68,12.17985636]
["bitfinex-derivatives","SOLF0:USTF0",1736410925360,0.85401855,189.78,189.68,12.17985636]
["bitfinex-derivatives","SOLF0:USTF0",1736410925567,3.62,189.79,189.68,12.17985636]
["bitfinex-derivatives","SOLF0:USTF0",1736410925970,3.62,189.78,189.71,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410926570,3.62,189.78,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736410926868,3.62,189.78,189.68,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736410927865,10.63155636,189.77,189.68,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736410928070,0.85390013,189.76,189.68,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736410929170,0.85390013,189.76,189.68,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1736410929373,0.85390013,189.76,189.68,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736410929574,3.62,189.78,189.68,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736410929873,0.85439274,189.77,189.68,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736410930372,10.63155636,189.76,189.67,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736410930567,10.63155636,189.7,189.62,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736410930770,3.62,189.69,189.62,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736410931673,0.85373832,189.68,189.62,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736410931978,3.62,189.69,189.62,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736410932174,3.62,189.69,189.63,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736410932968,14.25155636,189.73,189.63,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736410933174,0.85387782,189.72,189.63,13.78125636]
["bitfinex-derivatives","SOLF0:USTF0",1736410933366,3.62,189.73,189.63,13.78125636]
["bitfinex-derivatives","SOLF0:USTF0",1736410934073,10.63155636,189.76,189.66,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410934373,0.85389052,189.75,189.66,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410934574,0.85389052,189.75,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736410934776,0.85389052,189.75,189.66,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410935279,0.85389052,189.75,189.66,13.26895636]
["bitfinex-derivatives","SOLF0:USTF0",1736410935673,0.85389052,189.75,189.66,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410935969,0.85389052,189.75,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736410936674,0.85389052,189.75,189.66,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410936977,0.85389052,189.75,189.63,13.78125636]
["bitfinex-derivatives","SOLF0:USTF0",1736410937773,0.85389052,189.75,189.63,16.41895636]
["bitfinex-derivatives","SOLF0:USTF0",1736410937973,0.85389052,189.75,189.63,13.78125636]
["bitfinex-derivatives","SOLF0:USTF0",1736410939075,0.85389052,189.75,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736410939577,0.85389052,189.75,189.63,13.78125636]
["bitfinex-derivatives","SOLF0:USTF0",1736410939775,10.63155636,189.73,189.63,13.78125636]
["bitfinex-derivatives","SOLF0:USTF0",1736410939977,0.85389052,189.72,189.63,13.78125636]
["bitfinex-derivatives","SOLF0:USTF0",1736410941178,10.63155636,189.73,189.63,13.78125636]
["bitfinex-derivatives","SOLF0:USTF0",1736410941478,0.85268011,189.72,189.63,13.78125636]
["bitfinex-derivatives","SOLF0:USTF0",1736410941974,0.85268011,189.72,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736410942174,0.85268011,189.72,189.63,13.78125636]
["bitfinex-derivatives","SOLF0:USTF0",1736410942378,10.63155636,189.76,189.63,13.78125636]
["bitfinex-derivatives","SOLF0:USTF0",1736410942579,0.85299206,189.75,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736410942880,0.85299206,189.75,189.63,13.78125636]
["bitfinex-derivatives","SOLF0:USTF0",1736410943082,10.63155636,189.73,189.63,13.78125636]
["bitfinex-derivatives","SOLF0:USTF0",1736410943381,0.85299206,189.72,189.63,13.78125636]
["bitfinex-derivatives","SOLF0:USTF0",1736410943778,0.85299206,189.72,189.63,16.41895636]
["bitfinex-derivatives","SOLF0:USTF0",1736410943982,150.96529299,189.78,189.66,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410944183,10.63155636,189.72,189.63,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736410944377,0.85305807,189.71,189.63,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736410944584,3.62,189.7,189.63,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736410945190,3.62,189.7,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736410945392,3.62,189.72,189.63,13.78125636]
["bitfinex-derivatives","SOLF0:USTF0",1736410945785,3.62,189.72,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736410946186,3.62,189.72,189.66,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410946687,3.62,189.76,189.66,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410946890,0.85197417,189.75,189.66,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410947085,0.85197417,189.75,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736410947386,0.85197417,189.75,189.63,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736410947387,3.62,189.78,189.69,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410947609,3.62,189.78,189.7,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736410948988,0.85158614,189.77,189.7,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736410949195,0.85158614,189.77,189.72,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410949388,0.85158614,189.79,189.72,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410949713,3.62,189.83,189.72,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410949888,0.85235627,189.82,189.72,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410950291,3.62,189.81,189.72,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410950488,0.85235627,189.8,189.71,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736410951487,0.85240159,189.79,189.71,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736410951793,3.62,189.81,189.71,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736410951992,0.85262439,189.8,189.71,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736410952789,10.63155636,189.79,189.67,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410952993,0.85262439,189.78,189.68,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736410953991,10.63155636,189.79,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736410954194,0.85258596,189.78,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736410954794,0.85258596,189.78,189.68,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736410955594,10.63155636,189.76,189.68,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736410955787,4.47258596,189.75,189.68,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736410955984,0.85258596,189.74,189.68,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736410956586,3.62,189.75,189.68,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736410956787,0.85312083,189.74,189.68,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736410957397,0.85311123,189.73,189.68,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736410957598,0.85311123,189.72,189.68,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736410957900,3.62,189.75,189.68,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736410958196,0.85274013,189.74,189.68,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736410959403,3.62,189.75,189.68,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736410959606,0.85222489,189.74,189.68,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736410959900,0.85222489,189.74,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736410960201,0.85222489,189.74,189.66,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736410960799,0.85222489,189.74,189.66,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736410961001,10.63155636,189.73,189.66,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736410961203,0.85222489,189.72,189.66,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736410962199,10.63155636,189.73,189.66,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736410962509,0.85162453,189.72,189.66,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736410962800,0.85162453,189.72,189.64,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736410963805,0.85165091,189.71,189.64,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736410964008,0.85165091,189.7,189.64,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736410964208,10.63155636,189.73,189.64,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736410964397,0.85160242,189.72,189.64,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736410964802,0.85155662,189.71,189.64,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736410965101,0.85155662,189.7,189.64,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736410965304,10.63155636,189.73,189.64,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736410965608,0.85142821,189.72,189.64,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736410966209,0.85142821,189.72,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736410966407,10.63155636,189.7,189.61,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736410966605,4.47142821,189.69,189.61,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736410966804,3.62,189.69,189.61,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736410967605,3.62,189.69,189.61,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736410968307,3.62,189.69,189.61,16.46095636]
["bitfinex-derivatives","SOLF0:USTF0",1736410968513,10.63155636,189.76,189.64,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410968711,4.47173094,189.75,189.64,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410968908,0.85173094,189.74,189.64,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410969107,0.85173094,189.74,189.66,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736410969504,3.62,189.74,189.66,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736410970104,3.62,189.74,189.64,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410970300,0.85180992,189.73,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736410971911,3.62,189.74,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736410972516,3.62,189.74,189.64,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410972808,3.62,189.74,189.67,10.63155636]
["bitfinex-derivatives","SOLF0:USTF0",1736410973013,3.62,189.77,189.68,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736410973215,0.8524756,189.76,189.68,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736410973512,6.15052934,189.78,189.71,6.15052934]
["bitfinex-derivatives","SOLF0:USTF0",1736410973712,4.47247785,189.77,189.71,6.15052934]
["bitfinex-derivatives","SOLF0:USTF0",1736410974012,0.85247785,189.76,189.71,6.15052934]
["bitfinex-derivatives","SOLF0:USTF0",1736410974220,3.62,189.77,189.68,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736410974413,0.85233749,189.76,189.71,6.15052934]
["bitfinex-derivatives","SOLF0:USTF0",1736410974614,7.00286683,189.76,189.7,6.15052934]
["bitfinex-derivatives","SOLF0:USTF0",1736410974910,6.15052934,189.76,189.7,6.15052934]
["bitfinex-derivatives","SOLF0:USTF0",1736410975310,3.62,189.77,189.68,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736410975710,0.8522156,189.76,189.68,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736410976316,3.62,189.77,189.7,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410976706,9.61171187,189.82,189.7,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410976911,4.47234352,189.81,189.7,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410977106,0.85234352,189.8,189.7,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410977514,0.85234352,189.8,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736410977913,0.85234352,189.8,189.7,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410979121,0.85234352,189.8,189.73,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736410980016,0.85234352,189.8,189.73,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410980207,18.16319366,189.88,189.76,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410980414,0.85301496,189.87,189.79,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410980620,12.17148179,189.88,189.79,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410980916,4.47283734,189.87,189.79,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410981125,0.85283734,189.86,189.79,12.24721187]
["bitfinex-derivatives","SOLF0:USTF0",1736410982512,0.85283734,189.86,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736410982718,0.8523986,189.85,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736410983017,3.62,189.87,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736410983210,0.85239871,189.86,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736410983412,0.85239871,189.86,189.77,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736410983610,0.85239871,189.86,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736410984826,0.85239871,189.86,189.77,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736410985412,0.85239871,189.86,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736410985619,0.85239871,189.86,189.79,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410985923,9.61171187,189.94,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736410986112,9.61171187,189.94,189.82,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410986113,4.45260729,189.93,189.82,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410986316,0.85260729,189.92,189.82,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410987924,0.85261383,189.91,189.82,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410988223,0.85261383,189.9,189.82,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410988424,3.6,189.92,189.82,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410988425,0.85261383,189.89,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736410988723,9.61171187,189.94,189.82,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410988924,4.4526087,189.93,189.85,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410989226,0.8526087,189.92,189.86,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736410989422,3.6,189.94,189.86,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736410989627,0.85262816,189.93,189.86,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736410990626,13.21171187,189.94,189.86,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736410990820,0.85247883,189.93,189.86,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736410991020,0.85247883,189.93,189.86,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736410991622,0.85247883,189.93,189.9,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736410991824,3.6,189.97,189.87,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410992123,0.85248977,189.96,189.87,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410992731,0.85248977,189.96,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736410993223,0.85248977,189.96,189.86,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736410993429,0.85221195,189.95,189.86,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736410994020,0.85221195,189.94,189.86,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736410994230,0.85221195,189.93,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736410994428,3.6,189.97,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736410994622,0.85215748,189.96,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736410995130,0.85215748,189.96,189.87,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410995330,9.61171187,190.01,189.9,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410995532,4.45222654,190.0,189.9,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410995834,0.85222654,189.99,189.9,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410996142,3.6,190.0,189.9,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736410996326,0.8522857,189.99,189.92,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736410996524,0.8522857,189.99,189.93,12.76751187]
["bitfinex-derivatives","SOLF0:USTF0",1736410996736,9.61171187,190.04,189.93,12.76751187]
["bitfinex-derivatives","SOLF0:USTF0",1736410996927,4.4522486,190.03,189.93,12.76751187]
["bitfinex-derivatives","SOLF0:USTF0",1736410997131,0.8522486,190.02,189.94,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736410997330,9.61171187,190.01,189.94,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736410997535,0.8522486,190.0,189.94,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736410998735,0.85218418,189.99,189.94,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736410998932,0.85218418,190.0,189.94,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736410999133,0.85218418,189.99,189.94,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736410999333,0.85218418,189.98,189.94,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736410999537,9.61171187,190.01,189.94,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736410999754,0.85206468,190.0,189.94,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736410999939,0.85206468,190.0,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736411000133,3.6,190.03,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736411000333,0.85182097,190.02,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736411001227,3.6,190.01,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736411001439,0.8520999,190.0,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736411003939,3.6,190.01,189.94,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736411004239,3.6,190.02,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736411004440,0.85195521,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736411004633,3.6,190.02,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736411004831,9.61171187,190.04,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736411005035,0.85190281,190.03,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736411005236,13.21171187,190.04,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736411005552,0.85197396,190.03,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736411005741,3.6,190.04,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736411005953,0.85194656,190.03,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736411006541,3.6,190.04,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736411007536,0.85199139,190.03,189.96,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736411008139,0.85199139,190.03,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736411009052,3.6,190.04,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736411010038,3.6,190.04,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736411012147,3.6,190.04,189.96,9.61171187]
["bitfinex-derivatives","SOLF0:USTF0",1736411013048,3.6,190.04,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736411013446,3.6,190.04,189.99,9.4474457]
["bitfinex-derivatives","SOLF0:USTF0",1736411014746,3.6,190.05,190.01,9.4471457]
["bitfinex-derivatives","SOLF0:USTF0",1736411015655,3.6,190.06,190.01,9.4471457]
["bitfinex-derivatives","SOLF0:USTF0",1736411016754,3.6,190.06,190.03,6.8146457]
["bitfinex-derivatives","SOLF0:USTF0",1736411016955,3.6,190.06,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736411017155,10.4146457,190.06,189.94,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736411017370,6.8146457,190.04,189.94,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736411017547,6.8146457,190.02,189.94,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736411017748,10.4146457,190.02,189.96,6.8146457]
["bitfinex-derivatives","SOLF0:USTF0",1736411018349,10.4146457,190.02,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736411019255,3.6,190.02,190.0,6.8146457]
["bitfinex-derivatives","SOLF0:USTF0",1736411020059,14.03333433,190.08,190.0,6.8146457]
["bitfinex-derivatives","SOLF0:USTF0",1736411020060,20.84798003,190.08,190.0,6.8146457]
["bitfinex-derivatives","SOLF0:USTF0",1736411020263,20.84798003,190.08,190.03,6.8146457]
["bitfinex-derivatives","SOLF0:USTF0",1736411021257,14.03333433,190.08,190.0,10.64330296]
["bitfinex-derivatives","SOLF0:USTF0",1736411021661,14.03333433,190.08,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736411021862,3.6,190.11,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736411022155,0.85153499,190.1,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736411022757,3.6,190.11,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736411022958,0.85183796,190.1,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736411023157,0.85183796,190.1,190.01,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736411023463,0.85183796,190.1,190.04,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736411023966,3.6,190.11,190.04,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736411024153,0.85158629,190.1,190.04,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736411025457,3.6,190.11,190.04,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736411025681,0.85160499,190.1,190.04,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736411027063,14.24330296,190.12,190.04,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736411027265,0.85158345,190.11,190.04,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736411027959,0.85158345,190.11,190.01,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736411028167,0.85154683,190.1,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736411028458,0.85154683,190.11,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736411028662,0.85138894,190.1,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736411028863,14.24330296,190.12,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736411029063,10.64330296,190.09,190.01,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736411029360,0.85139699,190.08,190.01,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736411029563,0.85139699,190.08,189.97,10.64330296]
["bitfinex-derivatives","SOLF0:USTF0",1736411029954,10.64330296,190.06,189.97,10.64330296]
["bitfinex-derivatives","SOLF0:USTF0",1736411030159,0.85139699,190.05,189.97,10.64330296]
["bitfinex-derivatives","SOLF0:USTF0",1736411030762,14.24330296,190.06,189.97,10.64330296]
["bitfinex-derivatives","SOLF0:USTF0",1736411030958,0.8515289,190.05,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736411032065,14.24330296,190.06,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736411032066,0.85147339,190.04,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736411032267,14.24330296,190.06,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736411032465,0.85138366,190.05,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736411033464,14.24330296,190.06,189.98,10.64330296]
["bitfinex-derivatives","SOLF0:USTF0",1736411033465,3.6,190.06,189.98,10.64330296]
["bitfinex-derivatives","SOLF0:USTF0",1736411033665,3.6,190.06,189.99,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736411034061,3.6,190.06,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736411034468,3.6,190.06,189.99,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736411034661,0.8516874,190.05,189.99,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736411035567,0.8516874,190.05,189.95,10.64330296]
["bitfinex-derivatives","SOLF0:USTF0",1736411036272,0.85152425,190.04,189.95,10.64330296]
["bitfinex-derivatives","SOLF0:USTF0",1736411036466,3.6,190.06,189.95,10.64330296]
["bitfinex-derivatives","SOLF0:USTF0",1736411036771,0.85152591,190.05,189.95,10.64330296]
["bitfinex-derivatives","SOLF0:USTF0",1736411038170,0.85152591,190.05,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736411038564,0.85152591,190.05,189.98,10.64330296]
["bitfinex-derivatives","SOLF0:USTF0",1736411039269,0.85152591,190.05,189.95,10.64330296]
["bitfinex-derivatives","SOLF0:USTF0",1736411040169,0.85152591,190.05,189.95,13.27670296]
["bitfinex-derivatives","SOLF0:USTF0",1736411040477,0.85152591,190.05,189.95,10.64330296]
["bitfinex-derivatives","SOLF0:USTF0",1736411040966,3.6,190.06,189.95,10.64330296]
["bitfinex-derivatives","SOLF0:USTF0",1736411041174,0.85200489,190.05,189.95,10.64330296]
["bitfinex-derivatives","SOLF0:USTF0",1736411042070,0.85200489,190.05,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736411043291,4.43212389,190.04,189.99,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411043564,3.58,190.04,189.99,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411047170,3.58,190.04,190.01,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411047373,8.56139559,190.11,190.01,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411047575,6.8146774,190.09,190.03,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411047765,0.85323721,190.08,190.03,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411047966,0.85323721,190.07,189.94,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1736411048172,0.85323721,190.06,190.02,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411048371,6.8146774,190.09,190.02,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411048572,0.85364108,190.08,190.02,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411048771,0.85360914,190.07,190.02,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411048971,6.8146774,190.09,190.02,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411049175,4.43338364,190.08,190.02,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411049372,0.85338364,190.07,190.02,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411049773,3.58,190.11,190.06,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411049972,0.85390077,190.1,190.06,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411051772,7.66857817,190.1,189.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736411052075,0.85390077,190.09,190.03,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411056377,0.85390077,190.08,190.03,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411056576,0.85390077,190.07,190.03,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411056776,0.85390077,190.09,190.03,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411056974,0.85210377,190.08,190.03,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411057275,0.85210377,190.07,190.03,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411057472,6.8146774,190.1,190.03,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411057677,0.85191759,190.09,190.03,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411058678,0.85191759,190.09,190.05,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411060181,6.8146774,190.1,190.05,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411060182,0.85184382,190.08,190.05,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411060481,6.8146774,190.1,190.05,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411060678,0.85139096,190.09,190.05,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411061782,6.8146774,190.08,190.03,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736411062077,0.85139096,190.07,190.01,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411062682,6.8146774,190.06,190.01,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411063482,6.8146774,190.08,190.01,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411063681,0.85139154,190.07,190.01,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411064978,0.85136793,190.06,190.03,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411065188,6.8146774,190.09,190.03,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411065486,0.85146637,190.08,190.03,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411065684,10.3946774,190.11,190.05,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411065884,0.85170478,190.1,190.05,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411066682,0.85170478,190.1,190.05,9.4465774]
["bitfinex-derivatives","SOLF0:USTF0",1736411067686,3.58,190.11,190.07,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411067886,0.85208809,190.1,190.07,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411068081,0.85208809,190.1,190.04,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736411068281,6.8146774,190.08,190.04,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736411068485,0.85231852,190.07,190.04,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736411068989,6.8146774,190.1,190.04,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736411069188,0.85249083,190.09,190.04,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736411069781,0.85249083,190.09,190.05,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411070078,10.3946774,190.11,190.05,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411070279,0.85254275,190.1,190.07,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411070480,3.58,190.12,190.07,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411070683,3.58,190.12,190.09,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411070885,0.85267006,190.11,190.09,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411071488,3.58,190.12,190.09,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411072084,16.54201984,190.14,190.09,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411072284,4.43263762,190.13,190.09,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411072484,0.85263762,190.12,190.09,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411072890,0.85264178,190.11,190.09,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411073089,3.58,190.13,190.09,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411073388,0.85265909,190.12,190.09,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411073589,3.58,190.13,190.09,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411073791,0.85269742,190.12,190.09,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411073986,8.59901257,190.18,190.11,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411074187,8.59901257,190.18,190.17,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411074590,166.63312806,190.19,190.17,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411074986,0.84617315,190.18,190.17,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411075190,0.2083,190.19,190.17,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411075691,142.4138112,190.23,190.17,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411075893,3.58,190.24,190.19,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411076385,0.84562156,190.23,190.19,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411076590,0.84562156,190.23,190.21,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411077096,3.58,190.27,190.21,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411077395,8.57759579,190.28,190.23,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411077396,0.83950641,190.26,190.23,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411077692,0.83950641,190.25,190.23,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411077889,3.58,190.28,190.23,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411077890,0.83950641,190.24,190.23,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411078095,3.58,190.28,190.23,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411078392,0.83941281,190.27,190.23,6.8146774]
["bitfinex-derivatives","SOLF0:USTF0",1736411079289,0.83941281,190.27,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736411079791,0.83941281,190.27,190.2,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1736411080591,0.83941281,190.27,190.2,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736411080790,3.58,190.28,190.2,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736411080991,0.83870147,190.27,190.2,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736411081795,0.83870147,190.27,190.21,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736411083396,3.58,190.28,190.21,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736411083595,0.83812333,190.27,190.21,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736411083997,3.58,190.28,190.21,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736411084198,0.83815089,190.27,190.21,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1736411084394,0.83815089,190.27,190.21,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1736411084806,0.83815089,190.27,190.2,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736411085501,0.83815089,190.27,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736411085800,0.83815089,190.27,190.21,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736411085996,0.83815089,190.27,190.21,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736411086395,3.58,190.28,190.21,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736411086602,0.83823409,190.27,190.21,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736411087100,0.83823409,190.27,190.21,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736411087294,3.58,190.29,190.21,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736411088304,10.62242242,190.3,190.21,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736411088502,4.41835112,190.29,190.21,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736411088701,3.58,190.29,190.21,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736411090497,3.58,190.29,190.22,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736411090707,3.58,190.29,190.21,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736411092107,3.58,190.3,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736411094702,3.58,190.3,190.21,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736411094906,3.58,190.33,190.26,13.25152242]
["bitfinex-derivatives","SOLF0:USTF0",1736411095112,3.58,190.33,190.26,10.62242242]
["bitfinex-derivatives","SOLF0:USTF0",1736411095316,3.58,190.33,190.27,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736411095609,3.58,190.34,190.28,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736411096112,3.58,190.34,190.27,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736411096307,0.83874928,190.33,190.27,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1736411097113,0.83874928,190.33,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736411097308,3.58,190.34,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736411099412,3.56,190.39,190.32,6.79087831]
["bitfinex-derivatives","SOLF0:USTF0",1736411099615,0.83867348,190.38,190.34,6.79087831]
["bitfinex-derivatives","SOLF0:USTF0",1736411100311,0.83883113,190.37,190.34,6.79087831]
["bitfinex-derivatives","SOLF0:USTF0",1736411100510,0.83883113,190.36,190.32,9.41917831]
["bitfinex-derivatives","SOLF0:USTF0",1736411100813,0.83883113,190.36,190.3,6.79087831]
["bitfinex-derivatives","SOLF0:USTF0",1736411100814,6.79087831,190.36,190.3,6.79087831]
["bitfinex-derivatives","SOLF0:USTF0",1736411101109,6.79087831,190.34,190.28,9.94587831]
["bitfinex-derivatives","SOLF0:USTF0",1736411101315,3.56,190.39,190.28,9.94587831]
["bitfinex-derivatives","SOLF0:USTF0",1736411101607,6.79087831,190.35,190.3,6.79087831]
["bitfinex-derivatives","SOLF0:USTF0",1736411101813,6.79087831,190.35,190.28,9.94587831]
["bitfinex-derivatives","SOLF0:USTF0",1736411102010,6.79087831,190.33,190.28,9.94587831]
["bitfinex-derivatives","SOLF0:USTF0",1736411102509,6.79087831,190.33,190.28,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1736411102811,6.79087831,190.31,190.27,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736411103011,3.56,190.3,190.27,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736411103412,3.56,190.3,190.25,6.79087831]
["bitfinex-derivatives","SOLF0:USTF0",1736411104515,3.56,190.3,190.27,6.79087831]
["bitfinex-derivatives","SOLF0:USTF0",1736411105515,10.35087831,190.34,190.27,6.79087831]
["bitfinex-derivatives","SOLF0:USTF0",1736411105718,0.83885215,190.33,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736411105920,10.35087831,190.34,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736411106312,3.56,190.34,190.29,9.41957831]
["bitfinex-derivatives","SOLF0:USTF0",1736411107311,3.56,190.34,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736411108518,3.56,190.34,190.26,10.61384626]
["bitfinex-derivatives","SOLF0:USTF0",1736411109616,3.56,190.34,190.3,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736411110621,10.61384626,190.38,190.3,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736411110822,3.56,190.36,190.3,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736411113317,3.56,190.36,190.26,10.61384626]
["bitfinex-derivatives","SOLF0:USTF0",1736411113521,3.56,190.36,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736411114222,3.56,190.37,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736411114625,3.56,190.37,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736411115426,3.56,190.39,190.32,10.61384626]
["bitfinex-derivatives","SOLF0:USTF0",1736411115621,0.83958327,190.38,190.32,10.61384626]
["bitfinex-derivatives","SOLF0:USTF0",1736411115826,3.56,190.4,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736411116021,0.83983441,190.39,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736411116525,3.56,190.4,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736411117518,0.83996631,190.39,190.31,12.21434626]
["bitfinex-derivatives","SOLF0:USTF0",1736411117823,0.83995157,190.39,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736411118229,0.83995157,190.39,190.31,10.61384626]
["bitfinex-derivatives","SOLF0:USTF0",1736411118431,0.83995157,190.39,190.3,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736411119133,0.83995157,190.39,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736411120226,3.56,190.4,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736411120431,0.8397802,190.39,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736411121432,0.8397802,190.39,190.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1736411121433,10.61384626,190.38,190.26,10.61384626]
["bitfinex-derivatives","SOLF0:USTF0",1736411121634,0.8397802,190.37,190.26,10.61384626]
["bitfinex-derivatives","SOLF0:USTF0",1736411122642,3.56,190.4,190.29,10.61384626]
["bitfinex-derivatives","SOLF0:USTF0",1736411122643,0.8397802,190.39,190.29,10.61384626]
["bitfinex-derivatives","SOLF0:USTF0",1736411122931,0.83994228,190.38,190.3,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736411123134,3.56,190.4,190.3,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736411123326,0.83994666,190.39,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736411123627,0.83996558,190.38,190.3,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736411123831,3.56,190.4,190.3,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736411124033,0.83997529,190.39,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736411124230,0.83997529,190.39,190.3,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736411125132,0.83997529,190.39,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736411126329,0.83997529,190.39,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736411127528,0.83997529,190.39,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736411128335,0.83997529,190.39,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736411128537,0.83997529,190.39,190.31,10.61384626]
["bitfinex-derivatives","SOLF0:USTF0",1736411129235,0.83997529,190.39,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736411129436,3.56,190.38,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736411129637,3.56,190.37,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736411131239,3.56,190.38,190.36,9.41668458]
["bitfinex-derivatives","SOLF0:USTF0",1736411131637,3.56,190.4,190.36,6.78908458]
["bitfinex-derivatives","SOLF0:USTF0",1736411131829,3.56,190.4,190.38,6.78908458]
["bitfinex-derivatives","SOLF0:USTF0",1736411132234,8.58710614,190.43,190.38,6.78908458]
["bitfinex-derivatives","SOLF0:USTF0",1736411132543,3.56,190.43,190.38,6.78908458]
["bitfinex-derivatives","SOLF0:USTF0",1736411132932,6.78908458,190.46,190.38,6.78908458]
["bitfinex-derivatives","SOLF0:USTF0",1736411133233,3.56,190.43,190.38,6.78908458]
["bitfinex-derivatives","SOLF0:USTF0",1736411133438,3.56,190.43,190.36,10.60271924]
["bitfinex-derivatives","SOLF0:USTF0",1736411134136,0.84073655,190.42,190.36,10.60271924]
["bitfinex-derivatives","SOLF0:USTF0",1736411134341,3.56,190.43,190.33,10.60271924]
["bitfinex-derivatives","SOLF0:USTF0",1736411135335,3.56,190.43,190.36,10.60271924]
["bitfinex-derivatives","SOLF0:USTF0",1736411135942,3.56,190.43,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736411136536,12.20231924,190.48,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736411136737,4.40083598,190.47,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736411137046,0.84083598,190.46,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736411137344,0.84083598,190.46,190.36,10.60271924]
["bitfinex-derivatives","SOLF0:USTF0",1736411138440,3.56,190.45,190.39,10.60271924]
["bitfinex-derivatives","SOLF0:USTF0",1736411138641,3.56,190.46,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736411138842,19.19538514,190.52,190.39,10.60271924]
["bitfinex-derivatives","SOLF0:USTF0",1736411139043,4.40102883,190.51,190.39,10.60271924]
["bitfinex-derivatives","SOLF0:USTF0",1736411139236,0.84102883,190.5,190.39,10.60271924]
["bitfinex-derivatives","SOLF0:USTF0",1736411140344,0.84102883,190.5,190.42,10.60271924]
["bitfinex-derivatives","SOLF0:USTF0",1736411140545,0.84102883,190.5,190.46,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736411140743,10.60271924,190.52,190.42,10.60271924]
["bitfinex-derivatives","SOLF0:USTF0",1736411140744,0.84102883,190.49,190.45,10.60271924]
["bitfinex-derivatives","SOLF0:USTF0",1736411141038,3.56,190.52,190.45,10.60271924]
["bitfinex-derivatives","SOLF0:USTF0",1736411141244,0.841522,190.51,190.43,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1736411141445,0.841522,190.51,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736411141639,3.56,190.52,190.43,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1736411141834,0.84132698,190.51,190.43,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1736411144044,0.84132698,190.51,190.45,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736411144248,3.56,190.52,190.43,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1736411144745,3.56,190.52,190.45,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736411145041,0.84186699,190.51,190.43,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1736411145642,0.84192948,190.5,190.43,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1736411146243,3.56,190.51,190.43,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1736411146442,0.84194835,190.5,190.43,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1736411146844,0.84194835,190.5,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736411147340,0.84194835,190.5,190.43,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1736411147544,0.84194835,190.5,190.47,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736411148445,3.56,190.51,190.43,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1736411148642,0.84254078,190.5,190.43,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1736411149045,3.56,190.51,190.48,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736411149241,0.84257051,190.5,190.48,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736411149551,3.56,190.51,190.43,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1736411150643,3.56,190.51,190.45,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736411151248,3.56,190.51,190.43,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1736411151444,3.56,190.51,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736411151747,3.56,190.51,190.43,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1736411151748,3.0555,190.58,190.47,10.60271924]
["bitfinex-derivatives","SOLF0:USTF0",1736411151949,4.4026668,190.57,190.51,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736411152139,0.8426668,190.56,190.51,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736411152847,0.8426668,190.56,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736411153047,3.56,190.55,190.47,10.60271924]
["bitfinex-derivatives","SOLF0:USTF0",1736411153246,0.8426668,190.54,190.47,10.60271924]
["bitfinex-derivatives","SOLF0:USTF0",1736411153742,0.84266425,190.53,190.5,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736411153944,3.56,190.56,190.5,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736411154349,0.84266536,190.55,190.47,10.60271924]
["bitfinex-derivatives","SOLF0:USTF0",1736411154547,0.84266536,190.55,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736411155251,0.84266536,190.55,190.52,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411155748,0.84266536,190.54,190.52,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411155943,3.54,190.56,190.52,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411156140,0.84298872,190.55,190.52,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411157054,3.54,190.58,190.54,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736411157255,0.84296567,190.57,190.54,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736411157455,0.84296567,190.57,190.55,6.77723067]
["bitfinex-derivatives","SOLF0:USTF0",1736411157655,3.0168,190.64,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736411157856,0.84300303,190.6,190.57,9.40193067]
["bitfinex-derivatives","SOLF0:USTF0",1736411158455,0.84300303,190.6,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736411158657,0.84300303,190.6,190.55,6.77723067]
["bitfinex-derivatives","SOLF0:USTF0",1736411158954,6.77723067,190.6,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736411159156,0.84326185,190.59,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736411159656,0.84326185,190.59,190.55,9.40233067]
["bitfinex-derivatives","SOLF0:USTF0",1736411160451,0.84326185,190.59,190.57,9.40203067]
["bitfinex-derivatives","SOLF0:USTF0",1736411160656,0.84326185,190.58,190.57,6.77723067]
["bitfinex-derivatives","SOLF0:USTF0",1736411160851,0.20528,190.61,190.57,6.77723067]
["bitfinex-derivatives","SOLF0:USTF0",1736411161051,0.20528,190.61,190.6,9.40163067]
["bitfinex-derivatives","SOLF0:USTF0",1736411162249,0.20528,190.61,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736411162857,6.77723067,190.64,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736411163056,0.83647188,190.63,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736411163479,0.83648659,190.62,190.55,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411163658,0.83648659,190.61,190.55,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411163856,3.54,190.65,190.55,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411164057,10.5820242,190.67,190.59,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736411164354,4.37655005,190.66,190.55,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411164558,0.83655005,190.65,190.6,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736411164855,0.83655005,190.65,190.55,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411165058,0.83655005,190.65,190.58,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411165257,0.83655005,190.65,190.59,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736411165860,0.83655005,190.65,190.52,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736411165861,10.5820242,190.64,190.52,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736411166061,10.5820242,190.61,190.52,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736411166256,4.37657816,190.6,190.52,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736411166457,3.54,190.6,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411166658,0.83662543,190.59,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411167255,0.83662543,190.59,190.5,19.7403606]
["bitfinex-derivatives","SOLF0:USTF0",1736411168161,0.83662543,190.59,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736411168760,3.54,190.6,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736411168954,0.83665785,190.59,190.52,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411169264,0.83665785,190.59,190.5,19.7403606]
["bitfinex-derivatives","SOLF0:USTF0",1736411170668,0.83665785,190.59,190.53,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736411171266,0.83665785,190.59,190.5,19.7403606]
["bitfinex-derivatives","SOLF0:USTF0",1736411171572,3.54,190.58,190.5,19.7403606]
["bitfinex-derivatives","SOLF0:USTF0",1736411173270,3.54,190.58,190.53,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736411173775,3.54,190.58,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736411174271,3.54,190.58,190.53,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736411174975,3.54,190.58,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736411176076,3.54,190.58,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736411176371,3.54,190.58,190.53,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411176576,10.5820242,190.64,190.53,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411176777,4.37647851,190.63,190.53,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411176988,0.83647851,190.62,190.53,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411177177,3.54,190.63,190.53,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411177479,0.83648444,190.62,190.53,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411178477,0.83648444,190.62,190.59,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736411178775,3.54,190.61,190.54,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736411178977,3.54,190.61,190.56,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411179372,10.5820242,190.67,190.56,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411179572,3.54,190.63,190.59,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411179874,0.8364278,190.66,190.59,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411179875,19.13471765,190.7,190.59,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411180086,4.37639803,190.69,190.61,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736411180276,0.83639803,190.68,190.61,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736411181471,0.83639803,190.68,190.62,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736411182081,0.83639803,190.68,190.61,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736411183375,0.83639803,190.68,190.64,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736411184983,0.83639803,190.68,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736411185677,0.83639803,190.68,190.64,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736411186479,0.83639803,190.68,190.59,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411187399,0.83623859,190.67,190.59,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411187683,3.54,190.69,190.62,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736411187982,3.54,190.69,190.59,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411188179,8.55269345,190.72,190.59,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411188180,8.55269345,190.72,190.67,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736411188383,0.83609102,190.71,190.65,10.5820242]
["bitfinex-derivatives","SOLF0:USTF0",1736411188574,0.83609102,190.71,190.66,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736411188777,3.83562,190.78,190.68,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736411188982,0.836074,190.77,190.66,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736411189483,7.59967838,190.77,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736411189683,0.836074,190.76,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736411190481,0.836074,190.76,190.7,9.38660438]
["bitfinex-derivatives","SOLF0:USTF0",1736411190877,0.836074,190.76,190.72,6.76360438]
["bitfinex-derivatives","SOLF0:USTF0",1736411191082,0.836074,190.75,190.66,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736411191284,0.836074,190.74,190.66,15.03422166]
["bitfinex-derivatives","SOLF0:USTF0",1736411192086,0.836074,190.74,190.67,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736411192879,0.836074,190.74,190.66,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736411194384,0.836074,190.74,190.66,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736411195489,0.8360319,190.73,190.66,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736411195688,0.8360319,190.72,190.66,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736411195890,0.8360319,190.71,190.66,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1736411196186,0.8360496,190.7,190.64,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736411196393,3.54,190.69,190.6,10.56952166]
["bitfinex-derivatives","SOLF0:USTF0",1736411196689,3.54,190.68,190.6,10.56952166]
["bitfinex-derivatives","SOLF0:USTF0",1736411197988,3.54,190.68,190.63,10.56952166]
["bitfinex-derivatives","SOLF0:USTF0",1736411198589,10.56952166,190.75,190.63,10.56952166]
["bitfinex-derivatives","SOLF0:USTF0",1736411198792,4.37594655,190.74,190.63,10.56952166]
["bitfinex-derivatives","SOLF0:USTF0",1736411198992,0.83594655,190.73,190.64,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736411199392,0.83594655,190.73,190.64,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736411199595,10.56952166,190.72,190.64,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736411199788,0.83594655,190.71,190.64,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736411200396,10.56952166,190.69,190.59,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736411200591,10.56952166,190.66,190.56,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736411200791,10.56952166,190.66,190.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736411201093,0.83631175,190.65,190.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736411201295,0.83631175,190.65,190.56,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736411201497,0.83631175,190.65,190.58,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736411203490,0.83634094,190.64,190.58,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736411203690,0.83634094,190.63,190.56,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736411203892,3.54,190.62,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736411204196,0.8364714,190.61,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736411205594,3.54,190.62,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736411207090,10.56952166,190.59,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411207397,10.56952166,190.56,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411207591,3.54,190.55,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411207790,3.54,190.55,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736411207990,3.54,190.55,190.47,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736411209393,3.54,190.55,190.52,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411209993,3.54,190.55,190.5,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736411210295,3.54,190.55,190.48,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736411210502,3.54,190.55,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736411211397,3.54,190.55,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736411211999,3.54,190.55,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736411212199,3.54,190.55,190.48,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736411213091,3.54,190.55,190.51,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736411215698,3.54,190.55,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736411219398,6.77854464,190.54,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736411220398,3.54,190.53,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736411226600,3.54,190.53,190.47,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411227101,6.77854464,190.52,190.47,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411227305,6.77854464,190.52,190.45,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411227506,6.77854464,190.5,190.41,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736411227801,6.77854464,190.5,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736411228210,6.77854464,190.5,190.43,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411228397,6.77854464,190.48,190.41,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736411228597,6.77854464,190.48,190.42,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411228598,3.52,190.47,190.42,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411229701,3.52,190.47,190.46,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736411230602,8.58556251,190.62,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736411230804,6.77854464,190.52,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736411231104,3.52,190.51,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736411231504,6.77854464,190.5,190.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736411232307,3.52,190.51,190.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736411233007,3.52,190.51,190.45,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411233203,3.52,190.51,190.47,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411233708,3.52,190.51,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736411237205,13.33786251,190.6,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736411237408,6.77854464,190.54,190.47,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411237611,3.52,190.53,190.49,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411238406,3.52,190.53,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736411238609,3.52,190.53,190.49,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411238810,3.52,190.53,190.41,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736411239009,3.52,190.53,190.47,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411239911,3.52,190.53,190.51,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736411240112,3.52,190.53,190.49,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411240504,3.52,190.53,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736411242812,3.52,190.53,190.48,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736411242813,3.52,190.53,190.5,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736411243007,6.77854464,190.52,190.5,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736411243714,6.77854464,190.52,190.45,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411244212,6.77854464,190.52,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736411245215,8.58556251,190.58,190.47,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411245412,3.52,190.54,190.49,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411245813,10.29854464,190.54,190.47,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411246213,10.29854464,190.54,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736411246513,6.77854464,190.52,190.46,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736411246707,6.77854464,190.52,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736411247912,6.77854464,190.52,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736411248312,10.29854464,190.54,190.47,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411248509,3.52,190.53,190.47,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411249210,8.58556251,190.58,190.52,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411249514,8.58556251,190.59,190.54,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411250016,10.29854464,190.61,190.46,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736411250210,6.77854464,190.59,190.53,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411250715,10.29854464,190.59,190.53,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411251918,0.21242,190.62,190.57,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411252418,0.83647211,190.61,190.55,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411252620,6.77854464,190.6,190.53,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411253317,6.77854464,190.58,190.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736411255020,6.77854464,190.58,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411255319,10.29854464,190.58,190.51,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411255623,10.29854464,190.58,190.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736411256215,3.52,190.58,190.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736411280243,3.52,190.58,190.49,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736411280545,6.77854464,190.53,190.49,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736411280940,6.77854464,190.53,190.52,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411281443,6.77854464,190.55,190.49,9.96694464]
["bitfinex-derivatives","SOLF0:USTF0",1736411282548,6.77854464,190.55,190.5,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736411282745,6.77854464,190.55,190.49,9.96694464]
["bitfinex-derivatives","SOLF0:USTF0",1736411284149,6.77854464,190.55,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411285243,6.77854464,190.55,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736411285439,6.77854464,190.51,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736411289650,6.77854464,190.53,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736411290253,3.52,190.52,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736411292150,6.77854464,190.51,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736411293649,6.77854464,190.51,190.48,6.54181719]
["bitfinex-derivatives","SOLF0:USTF0",1736411293847,6.77854464,190.49,190.43,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411294241,6.77854464,190.49,190.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736411294643,6.77854464,190.49,190.42,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736411294847,6.77854464,190.49,190.43,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411295255,6.77854464,190.49,190.47,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736411295947,6.77854464,190.51,190.48,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736411298254,6.77854464,190.49,190.43,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411299360,6.77854464,190.49,190.46,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736411299564,6.77854464,190.49,190.43,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411300158,3.52,190.52,190.45,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411300365,0.83698739,190.51,190.45,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411300561,10.29854464,190.52,190.45,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411301060,10.29854464,190.52,190.48,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736411302260,10.29854464,190.52,190.45,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411302567,10.29854464,190.52,190.47,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411303470,10.29854464,190.52,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736411304971,3.52,190.52,190.51,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736411308764,10.29854464,190.52,190.51,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736411312771,3.52,190.52,190.51,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736411318769,8.58556251,190.59,190.42,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1736411318973,6.77854464,190.57,190.52,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411319372,6.77854464,190.57,190.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736411319575,10.27854464,190.57,190.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736411320778,6.77854464,190.57,190.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736411320978,3.5,190.56,190.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736411325880,6.77854464,190.57,190.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736411326181,3.5,190.56,190.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736411327580,3.5,190.56,190.43,11.7973193]
["bitfinex-derivatives","SOLF0:USTF0",1736411327881,6.77854464,190.51,190.45,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411328179,6.77854464,190.51,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736411328777,6.77854464,190.51,190.43,11.7973193]
["bitfinex-derivatives","SOLF0:USTF0",1736411328778,6.77854464,190.51,190.43,6.5438193]
["bitfinex-derivatives","SOLF0:USTF0",1736411328985,6.77854464,190.47,190.43,6.5438193]
["bitfinex-derivatives","SOLF0:USTF0",1736411329584,3.5,190.48,190.43,6.5438193]
["bitfinex-derivatives","SOLF0:USTF0",1736411329784,3.5,190.48,190.44,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411330187,3.5,190.48,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736411332486,3.5,190.48,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736411332680,6.77854464,190.44,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736411333489,6.77854464,190.44,190.41,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736411333882,6.77854464,190.44,190.37,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411334087,6.77854464,190.44,190.42,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736411334388,6.77854464,190.44,190.37,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411334585,6.77854464,190.44,190.42,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736411334787,6.77854464,190.44,190.37,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411335185,6.77854464,190.44,190.43,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736411343391,3.5,190.48,190.41,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411343591,7.61571526,190.47,190.41,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411343886,6.77854464,190.47,190.41,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411344694,6.77854464,190.47,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736411346791,1.74672,190.54,190.43,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411346998,6.77854464,190.52,190.45,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411347192,0.83701613,190.51,190.45,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411348102,0.83701613,190.51,190.46,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736411348103,6.77854464,190.51,190.46,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736411348398,6.77854464,190.51,190.45,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411348797,6.77854464,190.51,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736411348991,7.61553087,190.51,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736411350900,7.6155324,190.51,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736411352299,6.77854464,190.51,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736411353102,0.18862,190.54,190.47,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411353301,0.18862,190.54,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411353501,7.8040297,190.54,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411353804,11.3040297,190.54,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411354199,11.30400901,190.54,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411354903,11.30400644,190.54,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411355403,4.5254618,190.54,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411355599,11.30400644,190.54,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411355803,10.46716464,190.54,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411356201,11.30397889,190.54,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411357902,10.46716464,190.54,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411358899,3.68862,190.54,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411359205,10.46716464,190.54,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411359801,11.30398536,190.54,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411360506,10.46716464,190.54,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411360701,10.46716464,190.54,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736411360906,6.77854464,190.53,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736411361406,7.61545111,190.53,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736411361707,6.77854464,190.5,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736411381313,6.77854464,190.5,190.41,11.80389166]
["bitfinex-derivatives","SOLF0:USTF0",1736411381517,3.5,190.54,190.41,11.80389166]
["bitfinex-derivatives","SOLF0:USTF0",1736411381518,6.77854464,190.45,190.41,11.80389166]
["bitfinex-derivatives","SOLF0:USTF0",1736411381717,6.77854464,190.43,190.41,11.80389166]
["bitfinex-derivatives","SOLF0:USTF0",1736411382216,6.77854464,190.43,190.41,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736411382516,6.77854464,190.43,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736411387916,3.5,190.47,190.38,6.54602502]
["bitfinex-derivatives","SOLF0:USTF0",1736411388115,0.83701201,190.46,190.43,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736411388424,3.5,190.47,190.43,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736411389126,3.5,190.47,190.38,6.54602502]
["bitfinex-derivatives","SOLF0:USTF0",1736411389314,3.5,190.47,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736411390424,0.83698182,190.46,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736411390624,6.77854464,190.45,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736411392121,3.5,190.47,190.38,13.32456966]
["bitfinex-derivatives","SOLF0:USTF0",1736411392317,3.5,190.47,190.46,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736411392922,4.33692929,190.47,190.46,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736411393320,11.11547393,190.47,190.46,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736411393515,11.11547393,190.47,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736411393716,10.27854464,190.47,190.38,6.54602502]
["bitfinex-derivatives","SOLF0:USTF0",1736411393914,6.77854464,190.43,190.38,6.54602502]
["bitfinex-derivatives","SOLF0:USTF0",1736411394128,6.77854464,190.43,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736411398422,6.77854464,190.43,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736411398626,6.77854464,190.42,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736411399025,3.5,190.47,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736411399221,3.1533,190.52,190.39,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411399526,6.77854464,190.46,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736411399929,6.77854464,190.46,190.39,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411400430,6.77854464,190.46,190.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736411402030,6.77854464,190.46,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736411405032,6.77854464,190.46,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736411405220,10.25854464,190.45,190.38,6.54602502]
["bitfinex-derivatives","SOLF0:USTF0",1736411405421,6.77854464,190.42,190.38,6.54602502]
["bitfinex-derivatives","SOLF0:USTF0",1736411405822,6.77854464,190.42,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736411406632,6.77854464,190.42,190.39,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736411406825,6.77854464,190.4,190.39,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736411407031,6.77854464,190.4,190.3,125.52522048]
["bitfinex-derivatives","SOLF0:USTF0",1736411407335,3.48,190.39,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736411407633,3.48,190.38,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736411408039,1.5168,190.43,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736411408227,4.31605728,190.42,190.31,59.53943329]
["bitfinex-derivatives","SOLF0:USTF0",1736411408430,6.77854464,190.33,190.31,59.53943329]
["bitfinex-derivatives","SOLF0:USTF0",1736411408637,6.77854464,190.33,190.32,31.61826664]
["bitfinex-derivatives","SOLF0:USTF0",1736411409127,3.48,190.35,190.32,28.98996664]
["bitfinex-derivatives","SOLF0:USTF0",1736411409326,3.48,190.35,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736411409737,3.48,190.39,190.32,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411409932,3.48,190.39,190.38,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736411410937,6.77854464,190.42,190.36,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411411235,10.25854464,190.44,190.38,6.77854464]
["bitfinex-derivatives","SOLF0:USTF0",1736411411736,6.77854464,190.42,190.36,8.36884464]
["bitfinex-derivatives","SOLF0:USTF0",1736411412134,6.77854464,190.4,190.36,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736411412338,6.77854464,190.4,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736411414342,6.77854464,190.4,190.38,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736411414531,6.77854464,190.39,190.38,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736411415343,10.60742937,190.41,190.38,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736411415541,10.60742937,190.41,190.31,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736411415735,14.08742937,190.44,190.32,10.60742937]
["bitfinex-derivatives","SOLF0:USTF0",1736411415935,0.83569401,190.43,190.32,10.60742937]
["bitfinex-derivatives","SOLF0:USTF0",1736411417743,10.60742937,190.41,190.32,10.60742937]
["bitfinex-derivatives","SOLF0:USTF0",1736411418143,10.60742937,190.41,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736411418539,3.48,190.4,190.31,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736411418740,3.48,190.4,190.38,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736411419046,3.48,190.4,190.32,10.60742937]
["bitfinex-derivatives","SOLF0:USTF0",1736411419338,3.48,190.4,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736411423142,3.48,190.4,190.32,7.24749166]
["bitfinex-derivatives","SOLF0:USTF0",1736411423446,3.48,190.4,190.31,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736411423846,3.48,190.4,190.38,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736411425546,3.48,190.4,190.31,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736411425747,10.60742937,190.38,190.31,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736411427041,10.60742937,190.38,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736411427251,3.48,190.4,190.31,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736411428143,3.48,190.4,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736411428751,3.48,190.4,190.31,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736411428952,10.60742937,190.38,190.3,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736411429748,10.60742937,190.38,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736411433148,10.60742937,190.38,190.3,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736411433544,10.60742937,190.35,190.3,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1736411433748,3.48,190.34,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736411433952,3.48,190.34,190.28,28.98996664]
["bitfinex-derivatives","SOLF0:USTF0",1736411434950,3.48,190.34,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736411435145,3.48,190.34,190.28,28.98996664]
["bitfinex-derivatives","SOLF0:USTF0",1736411435354,10.27015974,190.36,190.3,6.79015974]
["bitfinex-derivatives","SOLF0:USTF0",1736411435852,10.27015974,190.36,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736411436753,10.27015974,190.36,190.29,6.79015974]
["bitfinex-derivatives","SOLF0:USTF0",1736411436944,6.79015974,190.31,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736411438258,6.79015974,190.31,190.3,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736411438451,6.79015974,190.31,190.24,8.79059166]
["bitfinex-derivatives","SOLF0:USTF0",1736411438753,6.79015974,190.29,190.24,15.5807514]
["bitfinex-derivatives","SOLF0:USTF0",1736411439156,6.79015974,190.31,190.24,15.5807514]
["bitfinex-derivatives","SOLF0:USTF0",1736411439359,10.6155719,190.34,190.24,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736411439654,3.48,190.36,190.25,10.6155719]
["bitfinex-derivatives","SOLF0:USTF0",1736411439854,3.48,190.36,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736411440255,3.48,190.36,190.26,10.6155719]
["bitfinex-derivatives","SOLF0:USTF0",1736411440846,3.48,190.36,190.26,17.86306356]
["bitfinex-derivatives","SOLF0:USTF0",1736411441048,3.48,190.36,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736411442753,3.48,190.36,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736411443252,3.48,190.36,190.26,28.98996664]
["bitfinex-derivatives","SOLF0:USTF0",1736411443458,10.6155719,190.34,190.26,7.24749166]
["bitfinex-derivatives","SOLF0:USTF0",1736411443856,10.6155719,190.34,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736411445258,10.6155719,190.34,190.3,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736411446358,10.6155719,190.34,190.24,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736411446957,10.6155719,190.34,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736411447158,10.6155719,190.37,190.25,10.6155719]
["bitfinex-derivatives","SOLF0:USTF0",1736411447360,3.48,190.36,190.25,10.6155719]
["bitfinex-derivatives","SOLF0:USTF0",1736411447558,3.48,190.36,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736411447759,3.48,190.36,190.25,10.6155719]
["bitfinex-derivatives","SOLF0:USTF0",1736411448062,3.48,190.36,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736411448760,10.6155719,190.4,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736411448960,4.31633236,190.39,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736411449263,3.48,190.39,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736411449962,3.48,190.39,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736411451457,3.48,190.39,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736411452061,3.48,190.39,190.29,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1736411452062,3.48,190.39,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736411452457,10.6155719,190.37,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736411452768,0.83538865,190.36,190.27,28.98996664]
["bitfinex-derivatives","SOLF0:USTF0",1736411452965,2.40228865,190.36,190.27,28.98996664]
["bitfinex-derivatives","SOLF0:USTF0",1736411453163,10.6155719,190.3,190.27,21.74247498]
["bitfinex-derivatives","SOLF0:USTF0",1736411453365,3.48,190.29,190.23,31.61936664]
["bitfinex-derivatives","SOLF0:USTF0",1736411453861,3.48,190.29,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736411454066,3.48,190.29,190.23,28.98996664]
["bitfinex-derivatives","SOLF0:USTF0",1736411454567,3.48,190.29,190.23,31.61936664]
["bitfinex-derivatives","SOLF0:USTF0",1736411454769,3.48,190.29,190.23,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736411454972,3.48,190.29,190.21,8.76549166]
["bitfinex-derivatives","SOLF0:USTF0",1736411455164,10.6155719,190.27,190.21,11.39519166]
["bitfinex-derivatives","SOLF0:USTF0",1736411455560,10.6155719,190.27,190.21,8.76549166]
["bitfinex-derivatives","SOLF0:USTF0",1736411455767,10.6155719,190.27,190.21,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736411456470,10.6155719,190.27,190.21,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736411456771,10.6155719,190.27,190.21,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736411456970,10.6155719,190.3,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736411457273,10.6155719,190.33,190.21,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736411457570,4.3142364,190.32,190.22,10.6155719]
["bitfinex-derivatives","SOLF0:USTF0",1736411457772,3.48,190.32,190.22,10.6155719]
["bitfinex-derivatives","SOLF0:USTF0",1736411458269,3.48,190.32,190.28,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736411460177,3.48,190.32,190.21,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736411460178,10.6155719,190.3,190.21,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736411460473,10.6155719,190.27,190.21,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736411460665,3.48,190.26,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736411461572,3.48,190.26,190.2,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736411462166,14.0955719,190.3,190.2,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736411462576,14.0955719,190.3,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736411462872,10.6155719,190.33,190.22,10.6155719]
["bitfinex-derivatives","SOLF0:USTF0",1736411463074,10.6155719,190.33,190.23,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736411463380,10.6155719,190.33,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736411463775,10.6155719,190.33,190.23,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736411463982,10.6155719,190.33,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736411464174,10.6155719,190.33,190.23,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736411464374,10.6155719,190.27,190.22,28.98996664]
["bitfinex-derivatives","SOLF0:USTF0",1736411464570,14.0955719,190.27,190.22,28.98996664]
["bitfinex-derivatives","SOLF0:USTF0",1736411464976,14.0955719,190.27,190.2,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736411465175,3.48,190.27,190.19,28.98996664]
["bitfinex-derivatives","SOLF0:USTF0",1736411465382,10.6155719,190.26,190.19,28.98996664]
["bitfinex-derivatives","SOLF0:USTF0",1736411465681,10.6155719,190.26,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736411466382,10.6155719,190.26,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736411466579,10.6155719,190.23,190.17,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736411468179,10.6155719,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736411468388,10.6155719,190.2,190.14,30.54306664]
["bitfinex-derivatives","SOLF0:USTF0",1736411468585,10.6155719,190.3,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736411468586,10.6155719,190.17,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736411468781,10.6155719,190.17,190.13,28.98996664]
["bitfinex-derivatives","SOLF0:USTF0",1736411469690,8.52920315,190.29,190.13,28.98996664]
["bitfinex-derivatives","SOLF0:USTF0",1736411469890,10.6155719,190.23,190.13,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736411470085,14.0955719,190.23,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736411470681,14.0955719,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736411471289,3.48,190.23,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736411471586,3.48,190.23,190.14,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736411471781,3.48,190.23,190.15,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736411471985,3.48,190.23,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736411472185,3.48,190.27,190.15,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736411472886,17.00414869,190.29,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736411473188,4.31357808,190.28,190.16,17.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411473487,0.83357808,190.28,190.16,17.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411473793,3.48,190.3,190.16,17.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411474487,3.48,190.3,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736411474686,3.48,190.3,190.19,17.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411474888,3.48,190.3,190.2,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1736411475088,3.48,190.34,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736411475289,0.83362503,190.33,190.2,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1736411475687,0.83362503,190.33,190.28,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736411476195,17.00414869,190.32,190.2,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736411476487,17.00414869,190.29,190.2,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736411476692,4.31361867,190.28,190.2,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736411476892,3.48,190.28,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736411478393,3.48,190.28,190.2,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736411478597,20.48414869,190.32,190.2,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736411478792,0.83382166,190.31,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736411478988,0.83382366,190.3,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736411479192,20.48414869,190.32,190.2,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736411479493,0.83382473,190.31,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736411479999,0.83381451,190.3,190.28,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736411480296,3.48,190.32,190.2,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736411480494,0.83379173,190.31,190.2,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736411481195,3.48,190.32,190.28,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736411481391,3.48,190.32,190.2,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736411481898,3.48,190.32,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736411482101,3.48,190.32,190.2,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1736411482900,3.48,190.32,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736411483199,3.48,190.32,190.2,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1736411484601,3.48,190.32,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736411487001,17.00414869,190.38,190.22,18.54044869]
["bitfinex-derivatives","SOLF0:USTF0",1736411487198,3.48,190.36,190.22,18.54044869]
["bitfinex-derivatives","SOLF0:USTF0",1736411487404,0.83522479,190.35,190.25,17.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411487605,1.5817,190.39,190.25,17.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411487606,4.31519962,190.37,190.25,17.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411488292,0.83519962,190.37,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736411488493,0.83519962,190.37,190.28,17.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411488700,8.54071482,190.44,190.31,17.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411488897,8.54071482,190.44,190.32,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736411489097,17.00414869,190.47,190.32,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736411489297,12.99464727,190.46,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736411489494,12.99464727,190.46,190.32,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736411489694,0.82896014,190.45,190.32,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736411489916,17.00414869,190.44,190.32,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736411490205,0.82896014,190.43,190.32,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736411490504,0.82896014,190.43,190.35,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736411490804,0.82896014,190.43,190.32,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736411491998,0.82896014,190.43,190.36,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736411492205,0.82896014,190.43,190.32,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736411492405,17.00414869,190.41,190.32,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736411492595,4.28896014,190.4,190.32,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736411492797,3.46,190.4,190.36,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736411493202,3.46,190.4,190.32,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736411493404,3.46,190.4,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736411493603,3.46,190.4,190.32,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736411493901,3.46,190.44,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736411494109,0.82886042,190.43,190.36,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736411494608,0.82886042,190.43,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736411494806,3.46,190.48,190.36,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736411495204,0.82893934,190.47,190.36,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736411495404,3.46,190.48,190.36,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736411495608,0.82896442,190.47,190.36,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736411496407,3.46,190.48,190.36,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736411496609,0.82873059,190.47,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736411496807,3.46,190.48,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736411497007,3.46,190.48,190.38,17.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411497206,3.46,190.52,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736411497410,3.46,190.52,190.43,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1736411497612,0.82880802,190.51,190.43,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1736411498111,0.82880802,190.51,190.47,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736411498415,0.82880802,190.52,190.47,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736411498613,0.82880802,190.51,190.47,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736411498816,0.82880802,190.5,190.47,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736411499116,3.46,190.53,190.47,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736411499615,0.829072,190.52,190.47,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736411500319,3.46,190.53,190.47,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736411500618,0.82903634,190.51,190.47,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736411500818,17.00414869,190.5,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736411501024,17.00414869,190.5,190.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736411501216,0.82892407,190.49,190.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736411501521,0.82892407,190.49,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736411501908,2.30682407,190.49,190.43,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736411502112,0.82892407,190.48,190.43,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736411502415,3.46,190.47,190.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736411502620,3.46,190.47,190.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736411502821,20.46414869,190.47,190.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736411503221,20.46414869,190.47,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736411503920,3.46,190.47,190.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736411504215,17.00414869,190.53,190.38,17.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411504412,4.28889038,190.52,190.38,17.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411504613,0.82889038,190.51,190.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736411506226,0.82889038,190.51,190.48,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736411506425,0.82889038,190.51,190.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736411506719,0.82889038,190.51,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736411506924,3.46,190.52,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736411507126,0.8292048,190.51,190.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736411508124,0.8292048,190.51,190.42,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736411508324,3.46,190.52,190.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736411508720,3.46,190.52,190.48,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736411509525,17.00414869,190.56,190.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736411509727,17.00414869,190.56,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736411509728,4.2894994,190.55,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736411509926,0.8294994,190.54,190.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736411510322,1.4779,190.57,190.44,17.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411510522,4.28953574,190.56,190.45,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736411510824,3.46,190.56,190.45,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736411511425,3.46,190.56,190.53,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736411511727,3.46,190.56,190.45,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736411511923,3.46,190.56,190.48,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736411512128,3.46,190.56,190.45,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1736411512528,3.46,190.56,190.53,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736411513026,3.46,190.56,190.45,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1736411513328,20.46414869,190.56,190.45,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736411514025,20.46414869,190.56,190.48,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736411514232,20.46414869,190.56,190.45,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736411514818,20.46414869,190.56,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736411515426,3.46,190.56,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736411515820,3.46,190.56,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736411516024,3.46,190.56,190.45,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736411516530,17.00414869,190.59,190.45,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736411516531,20.46414869,190.59,190.45,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736411516728,3.46,190.59,190.45,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736411517029,3.46,190.59,190.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736411517227,3.46,190.59,190.45,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736411517428,3.46,190.59,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736411517624,17.00414869,190.62,190.47,17.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411517827,3.67474,190.61,190.47,20.46414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411518223,0.82962727,190.6,190.47,20.46414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411518420,17.00414869,190.58,190.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736411518928,20.46414869,190.61,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736411519129,20.46414869,190.61,190.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736411519424,1.6096,190.67,190.48,17.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411519425,17.00414869,190.64,190.48,17.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411519630,4.28949361,190.63,190.48,17.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411519831,0.82949361,190.62,190.48,17.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411520332,3.46,190.62,190.48,17.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411520721,3.46,190.62,190.48,208.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411521032,18.61374869,190.67,190.51,17.00414869]
["bitfinex-derivatives","SOLF0:USTF0",1736411521339,18.61374869,190.67,190.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736411521340,17.00414869,190.64,190.61,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736411525033,17.00414869,190.64,190.52,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736411525428,10.58693376,190.61,190.52,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736411525629,10.58693376,190.58,190.52,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736411525830,10.58693376,190.55,190.5,7.24749166]
["bitfinex-derivatives","SOLF0:USTF0",1736411526526,10.58693376,190.58,190.5,7.24749166]
["bitfinex-derivatives","SOLF0:USTF0",1736411526833,10.58693376,190.58,190.53,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736411527431,20.40528502,190.6,190.54,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736411527630,20.40528502,190.6,190.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736411527839,16.94528502,190.57,190.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736411528635,16.94528502,190.57,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736411530141,16.94528502,190.57,190.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736411530337,20.40528502,190.6,190.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736411530541,3.46,190.6,190.48,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736411530733,16.94528502,190.63,190.49,20.40528502]
["bitfinex-derivatives","SOLF0:USTF0",1736411530936,1.6096,190.67,190.49,20.40528502]
["bitfinex-derivatives","SOLF0:USTF0",1736411530937,3.46,190.64,190.49,20.40528502]
["bitfinex-derivatives","SOLF0:USTF0",1736411531532,3.46,190.64,190.61,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736411532429,3.46,190.65,190.49,211.40528502]
["bitfinex-derivatives","SOLF0:USTF0",1736411532644,3.46,190.65,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736411533140,3.46,190.65,190.49,211.40528502]
["bitfinex-derivatives","SOLF0:USTF0",1736411534049,3.46,190.65,190.6,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736411536244,3.46,190.65,190.53,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736411536743,16.94528502,190.63,190.53,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736411537442,3.46,190.65,190.53,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736411537644,0.83005651,190.64,190.58,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736411538442,0.83005651,190.64,190.53,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736411538744,3.46,190.65,190.53,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736411539148,3.46,190.65,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736411539544,9.70056909,190.68,190.55,16.94528502]
["bitfinex-derivatives","SOLF0:USTF0",1736411539841,8.52588112,190.71,190.58,16.94528502]
["bitfinex-derivatives","SOLF0:USTF0",1736411540047,8.52588112,190.71,190.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736411540250,3.46,190.73,190.7,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736411540446,0.82959862,190.72,190.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736411540644,20.40528502,190.75,190.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736411540842,0.82957732,190.74,190.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736411542046,0.82957732,190.74,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736411543650,16.94528502,190.72,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736411543849,16.94528502,190.72,190.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736411544150,0.82964524,190.71,190.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736411544547,16.94528502,190.72,190.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736411544743,0.82968177,190.71,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736411545055,20.40528502,190.75,190.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736411545345,4.28965273,190.74,190.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736411545552,3.46,190.74,190.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736411546148,3.46,190.74,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736411546347,3.46,190.76,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736411546547,0.82948795,190.75,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736411546953,0.82948795,190.75,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736411547253,3.46,190.76,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736411547448,0.82948696,190.75,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736411549755,0.82948696,190.75,190.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736411549756,16.94528502,190.74,190.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736411550852,16.94528502,190.74,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736411551356,16.94528502,190.74,190.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736411552351,16.94528502,190.74,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736411552557,16.94528502,190.74,190.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736411552859,0.82957143,190.73,190.66,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736411553449,10.57545973,190.71,190.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736411553655,10.57545973,190.71,190.64,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736411553953,3.46,190.7,190.62,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736411554254,3.46,190.7,190.64,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736411554448,3.46,190.7,190.62,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736411554652,10.57545973,190.68,190.62,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736411554850,10.57545973,190.68,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736411555356,0.8296995,190.69,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736411556355,0.8296995,190.69,190.58,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736411556556,0.8296995,190.69,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736411557251,0.8296995,190.69,190.58,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736411558157,0.82972252,190.68,190.58,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736411558356,0.82972252,190.68,190.62,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736411558558,0.82972252,190.68,190.58,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736411558958,0.8296995,190.69,190.58,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736411559456,0.8296995,190.69,190.65,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736411559959,0.8296995,190.69,190.58,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736411560160,0.8296995,190.69,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736411560355,0.8296995,190.69,190.59,16.92414727]
["bitfinex-derivatives","SOLF0:USTF0",1736411560558,0.8296995,190.69,190.68,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736411563458,3.46,190.72,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736411563669,3.46,190.74,190.63,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736411564155,3.46,190.74,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736411566864,3.46,190.74,190.65,16.92414727]
["bitfinex-derivatives","SOLF0:USTF0",1736411567162,3.46,190.74,190.66,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736411567663,18.43084727,190.8,190.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736411567864,0.82937914,190.79,190.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736411568162,0.82937914,190.79,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411571261,26.95205124,190.8,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411571462,0.82935495,190.79,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411574565,16.92414727,190.8,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411574767,0.82935392,190.79,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411575067,0.82935392,190.79,190.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1736411575272,0.82935392,190.79,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411576773,0.82935447,190.78,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411576975,0.82935447,190.77,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411578065,0.82935447,190.79,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411578270,0.82935447,190.78,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411578570,0.82935447,190.77,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411578970,0.82935447,190.79,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411579172,0.82935447,190.78,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411579368,0.82935447,190.79,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411579675,0.82935447,190.78,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411579872,0.82935447,190.77,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411580376,0.82935447,190.79,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411580678,0.82935447,190.78,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411580881,0.82935447,190.77,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411581174,10.56624848,190.8,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411581380,0.82931094,190.79,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411583979,0.82923277,190.78,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411584183,10.56624848,190.8,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411584384,0.82923695,190.79,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411585281,0.82923695,190.79,190.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736411585480,0.82923695,190.79,190.7,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736411585685,0.82923695,190.79,190.73,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411587379,0.82923695,190.79,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736411587586,0.82923695,190.79,190.7,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736411589190,0.82923695,190.79,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736411589889,0.82923695,190.79,190.7,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736411590096,0.82923695,190.79,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411591793,0.82923695,190.79,190.71,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736411592097,0.82928176,190.78,190.77,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736411592497,0.82928176,190.81,190.77,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736411592690,0.82928176,190.8,190.77,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736411592992,0.82928176,190.81,190.73,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736411593196,0.82928176,190.8,190.73,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736411593389,0.82928176,190.81,190.73,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736411593598,0.82928176,190.79,190.73,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736411593895,0.82928176,190.78,190.73,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736411594291,0.82928176,190.81,190.73,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736411594487,11.39552783,190.8,190.73,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736411594694,0.82927935,190.79,190.71,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736411595098,0.82927935,190.79,190.73,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411595694,0.82927935,190.79,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736411597297,6.76257283,190.78,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736411597497,0.82927935,190.77,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736411597796,0.82935006,190.76,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736411597995,6.76257283,190.78,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736411598190,0.82935415,190.77,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736411598389,6.76257283,190.76,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736411598591,6.76257283,190.76,190.7,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736411598592,15.35670285,190.81,190.74,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411598899,0.82932916,190.8,190.74,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411599796,7.59176776,190.79,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736411600100,0.82919493,190.78,190.72,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411600299,0.82919493,190.78,190.74,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411600495,15.2837768,190.81,190.74,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411600695,0.82919491,190.8,190.74,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411601297,0.82919491,190.8,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736411601496,6.76257283,190.78,190.73,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411601698,0.82919491,190.77,190.71,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411601895,0.82919491,190.77,190.73,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411602094,0.82919491,190.77,190.71,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411602400,0.82936324,190.76,190.71,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411602592,0.82936324,190.75,190.71,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411602793,6.76257283,190.78,190.71,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411602997,0.8293879,190.77,190.71,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411603197,0.8293879,190.77,190.73,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411604197,0.8293879,190.77,190.73,9.38507283]
["bitfinex-derivatives","SOLF0:USTF0",1736411604694,6.76257283,190.76,190.73,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411605091,6.76257283,190.78,190.73,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411605293,0.8293597,190.77,190.73,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411605690,6.76257283,190.78,190.73,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411605901,0.82933898,190.77,190.73,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411606293,0.82933898,190.77,190.74,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411606494,6.76257283,190.79,190.74,9.38507283]
["bitfinex-derivatives","SOLF0:USTF0",1736411606692,0.82933817,190.78,190.74,9.38507283]
["bitfinex-derivatives","SOLF0:USTF0",1736411606994,0.82933817,190.78,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411607797,0.82927963,190.77,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411608003,6.76257283,190.79,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411608303,0.8292805,190.78,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411610397,6.76257283,190.79,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411610602,6.76257283,190.77,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411610898,0.82934333,190.76,190.7,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411611292,0.82934333,190.76,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736411612102,0.82934333,190.76,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411612601,6.76257283,190.77,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736411613098,0.82931619,190.76,190.69,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736411613302,0.82931619,190.76,190.7,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411613498,0.82931619,190.76,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736411613802,0.82938866,190.75,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736411614405,0.82938866,190.76,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736411614600,0.82938719,190.75,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736411614906,6.76257283,190.77,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736411615104,0.82938199,190.76,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736411615403,0.82938199,190.76,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736411615705,6.76257283,190.75,190.69,8.23797283]
["bitfinex-derivatives","SOLF0:USTF0",1736411615905,0.82938199,190.74,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736411618406,6.76257283,190.75,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736411618606,0.82943407,190.74,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736411619915,0.82943407,190.74,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736411620103,1.5909,190.8,190.69,8.23797283]
["bitfinex-derivatives","SOLF0:USTF0",1736411620299,0.82936895,190.79,190.69,8.23797283]
["bitfinex-derivatives","SOLF0:USTF0",1736411620604,0.82936895,190.79,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736411620903,6.76257283,190.8,190.73,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411621104,0.82918034,190.79,190.73,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411621409,6.76257283,190.78,190.73,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411622309,6.76257283,190.78,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736411622611,6.76257283,190.78,190.73,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411622809,6.76257283,190.8,190.73,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411623003,0.82927145,190.79,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736411623604,0.82927145,190.79,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736411623801,0.82927145,190.79,190.73,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411624209,0.82927145,190.79,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736411624801,0.82927145,190.79,190.78,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736411625010,0.82927145,190.79,190.75,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411625210,6.76257283,190.82,190.75,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411625410,0.82925098,190.81,190.75,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411626306,0.82925098,190.81,190.8,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736411626510,15.37118365,190.86,190.79,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411626914,6.76257283,190.85,190.81,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736411627304,6.76257283,190.85,190.8,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411627502,0.8225922,190.84,190.8,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411628008,10.20257283,190.87,190.8,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411628203,0.82259827,190.86,190.82,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736411628608,0.82259827,190.86,190.8,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411628804,0.82257287,190.85,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736411629011,10.20257283,190.87,190.82,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411629211,0.82257149,190.86,190.82,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411629414,0.82257149,190.85,190.82,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411629713,7.10798283,190.89,190.82,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411629910,0.82251626,190.88,190.82,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411630107,0.82251626,190.88,190.84,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736411630314,0.82251626,190.88,190.82,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411630908,6.83970936,190.92,190.86,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411631109,8.52120397,190.94,190.91,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411631312,680.03669929,190.99,190.96,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411631815,680.03669929,190.99,190.96,9.38207283]
["bitfinex-derivatives","SOLF0:USTF0",1736411632020,3.44,191.04,190.96,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411632213,3.44,191.04,191.01,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411632511,5.0336,191.06,191.01,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411632716,6.76257283,191.05,190.99,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411632917,6.76257283,191.05,190.99,9.38157283]
["bitfinex-derivatives","SOLF0:USTF0",1736411633110,6.76257283,191.05,190.99,6.76257283]
["bitfinex-derivatives","SOLF0:USTF0",1736411633517,5.0336,191.06,190.96,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411633914,3.44,191.05,190.96,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411634110,3.44,191.05,190.98,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736411634619,3.44,191.05,190.97,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736411634806,1.5936,191.06,190.97,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736411635012,3.44,191.05,190.96,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411636618,3.44,191.05,190.98,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736411636821,3.44,191.05,190.96,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411637521,3.44,191.05,190.99,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736411638020,13.97649593,191.05,190.93,13.52749593]
["bitfinex-derivatives","SOLF0:USTF0",1736411638224,3.44,191.05,190.93,13.52749593]
["bitfinex-derivatives","SOLF0:USTF0",1736411638715,3.44,191.05,190.96,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411639021,3.44,191.06,190.96,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411639221,3.44,191.06,191.02,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736411639423,3.44,191.06,190.96,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411639724,3.44,191.08,190.96,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411639921,3.44,191.08,190.97,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736411640224,10.53649593,191.09,191.05,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736411640621,14.65901739,191.11,191.05,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736411641020,0.81503134,191.1,191.05,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736411641218,0.81503134,191.1,190.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736411641219,0.81503134,191.1,191.02,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411641424,13.97649593,191.16,191.05,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411641620,12.14939593,191.19,191.06,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736411641922,4.25471433,191.18,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736411642121,0.81471433,191.17,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736411642322,3.44,191.18,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736411642521,3.44,191.2,191.08,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411642720,3.44,191.2,191.06,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736411642721,3.44,191.2,191.11,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411643426,3.44,191.2,191.14,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736411644323,3.44,191.2,191.11,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411644520,3.44,191.2,191.12,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736411645020,10.53649593,191.24,191.12,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736411645328,10.53649593,191.27,191.14,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411645526,10.53649593,191.27,191.15,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736411646328,10.53649593,191.27,191.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736411647420,10.53649593,191.27,191.15,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736411647626,10.53649593,191.27,191.19,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736411648126,10.53649593,191.27,191.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736411648320,10.53649593,191.27,191.17,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411650224,10.53649593,191.24,191.15,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736411650428,10.53649593,191.27,191.16,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411650629,3.44,191.28,191.16,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411650830,10.53649593,191.3,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736411651026,13.97649593,191.3,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736411651225,13.97649593,191.3,191.19,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411651420,3.44,191.3,191.2,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736411651627,13.97649593,191.3,191.2,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736411652727,10.53649593,191.27,191.19,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736411653029,10.53649593,191.24,191.15,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736411653221,3.44,191.23,191.15,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736411653623,3.44,191.23,191.19,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736411654229,3.44,191.23,191.15,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736411654430,3.44,191.23,191.16,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411654727,3.44,191.28,191.19,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411655230,3.44,191.28,191.16,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411655626,2.9344,191.32,191.19,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411655828,3.44,191.31,191.22,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411656331,10.53649593,191.33,191.27,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736411656529,3.44,191.34,191.23,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736411656731,10.53649593,191.33,191.23,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736411656921,10.53649593,191.33,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736411657126,10.53649593,191.33,191.23,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736411657527,10.53649593,191.33,191.23,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736411658236,10.53649593,191.33,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736411658435,10.53649593,191.34,191.23,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736411659231,13.97649593,191.34,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736411659429,13.97649593,191.34,191.23,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736411660535,10.53649593,191.31,191.23,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736411660736,10.53649593,191.31,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736411661341,13.97649593,191.34,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736411661533,13.97649593,191.34,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736411661726,13.97649593,191.34,191.23,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1736411661727,10.53649593,191.31,191.2,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411662131,10.53649593,191.31,191.24,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736411662636,10.53649593,191.31,191.2,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411662637,13.97649593,191.31,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736411662837,13.97649593,191.31,191.2,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411663032,13.97649593,191.31,191.18,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1736411663332,13.97649593,191.31,191.18,13.49269593]
["bitfinex-derivatives","SOLF0:USTF0",1736411664226,13.97649593,191.31,191.21,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736411664430,1.6101,191.3,191.18,13.49269593]
["bitfinex-derivatives","SOLF0:USTF0",1736411664836,1.6101,191.3,191.22,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736411665034,1.6101,191.3,191.18,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1736411665342,10.53649593,191.25,191.18,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1736411665535,10.53649593,191.28,191.18,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1736411667334,10.53649593,191.28,191.21,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736411668431,10.53649593,191.28,191.16,6.51776144]
["bitfinex-derivatives","SOLF0:USTF0",1736411668632,10.53649593,191.28,191.19,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736411669933,10.53649593,191.28,191.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736411670132,10.53649593,191.28,191.17,7.17053649]
["bitfinex-derivatives","SOLF0:USTF0",1736411670434,10.53649593,191.28,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736411671841,10.53649593,191.28,191.19,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736411672242,10.53649593,191.28,191.18,28.68214596]
["bitfinex-derivatives","SOLF0:USTF0",1736411672439,10.53649593,191.28,191.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736411672638,10.53649593,191.28,191.19,28.68214596]
["bitfinex-derivatives","SOLF0:USTF0",1736411672833,13.97649593,191.28,191.19,28.68214596]
["bitfinex-derivatives","SOLF0:USTF0",1736411673042,13.97649593,191.28,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736411673243,3.44,191.28,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736411675351,3.44,191.28,191.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736411675546,3.44,191.28,191.17,7.17053649]
["bitfinex-derivatives","SOLF0:USTF0",1736411675753,3.44,191.28,191.16,17.05425737]
["bitfinex-derivatives","SOLF0:USTF0",1736411675953,3.44,191.28,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736411676148,3.1497,191.35,191.22,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411676351,4.9594,191.34,191.22,10.53649593]
["bitfinex-derivatives","SOLF0:USTF0",1736411677052,4.9594,191.34,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736411677557,6.72397568,191.32,191.26,9.33927568]
["bitfinex-derivatives","SOLF0:USTF0",1736411679358,15.46647802,191.34,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736411686462,10.50707802,191.31,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736411686664,10.50707802,191.31,191.22,7.17053649]
["bitfinex-derivatives","SOLF0:USTF0",1736411686964,10.50707802,191.29,191.21,7.17053649]
["bitfinex-derivatives","SOLF0:USTF0",1736411687656,10.50707802,191.26,191.21,7.17053649]
["bitfinex-derivatives","SOLF0:USTF0",1736411688056,10.50707802,191.23,191.16,7.17053649]
["bitfinex-derivatives","SOLF0:USTF0",1736411688963,10.50707802,191.23,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736411689163,10.50707802,191.23,191.13,10.50707802]
["bitfinex-derivatives","SOLF0:USTF0",1736411689364,3.44,191.24,191.12,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736411689667,13.94707802,191.24,191.13,10.50707802]
["bitfinex-derivatives","SOLF0:USTF0",1736411690056,13.94707802,191.24,191.17,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736411690458,13.94707802,191.24,191.12,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736411690459,10.50707802,191.21,191.12,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736411691066,13.94707802,191.24,191.15,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736411691561,13.94707802,191.24,191.17,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736411694166,13.94707802,191.24,191.13,10.50707802]
["bitfinex-derivatives","SOLF0:USTF0",1736411694465,13.94707802,191.24,191.17,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736411695362,10.50707802,191.24,191.17,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736411695562,13.94707802,191.24,191.17,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736411698464,10.50707802,191.21,191.12,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736411699269,6.73261155,191.2,191.14,6.73261155]
["bitfinex-derivatives","SOLF0:USTF0",1736411700173,6.73261155,191.2,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736411700873,6.73261155,191.2,191.17,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736411701071,6.73261155,191.22,191.17,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736411701869,3.44,191.24,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736411702070,6.73261155,191.22,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736411702672,6.73261155,191.2,191.15,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736411702872,6.73261155,191.18,191.12,8.25621155]
["bitfinex-derivatives","SOLF0:USTF0",1736411703272,6.73261155,191.22,191.16,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736411703476,3.44,191.24,191.12,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736411703477,10.17261155,191.24,191.18,6.73261155]
["bitfinex-derivatives","SOLF0:USTF0",1736411703875,10.17261155,191.24,191.1,77.57658119]
["bitfinex-derivatives","SOLF0:USTF0",1736411703876,6.73261155,191.19,191.05,8.25981155]
["bitfinex-derivatives","SOLF0:USTF0",1736411704071,6.73261155,191.12,191.05,8.25981155]
["bitfinex-derivatives","SOLF0:USTF0",1736411704277,6.73261155,191.08,191.02,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736411704573,6.73261155,191.06,191.01,6.73261155]
["bitfinex-derivatives","SOLF0:USTF0",1736411704776,6.73261155,191.06,191.03,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736411704976,6.73261155,191.04,190.98,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1736411705178,6.73261155,191.04,190.98,9.73181155]
["bitfinex-derivatives","SOLF0:USTF0",1736411705379,10.53835083,191.06,190.98,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736411705777,10.53835083,191.06,190.96,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736411706378,1.5437,191.07,190.96,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736411706979,1.5437,191.07,190.99,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736411707176,1.5437,191.07,190.96,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736411707577,1.5437,191.07,190.97,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411707778,3.44,191.08,190.97,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411707986,3.44,191.08,191.0,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411708888,10.53835083,191.12,191.06,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736411708889,13.97835083,191.12,191.06,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736411709087,3.44,191.12,191.03,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411709286,3.1115,191.17,191.06,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411709483,3.44,191.16,191.02,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736411709681,10.53835083,191.15,191.02,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736411709882,10.53835083,191.15,191.07,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736411710283,10.53835083,191.15,191.02,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736411710481,10.53835083,191.15,191.09,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736411710787,3.44,191.16,191.04,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411711383,3.44,191.16,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736411711983,10.53835083,191.13,191.02,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736411713482,10.53835083,191.1,191.02,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736411713682,13.97835083,191.1,190.98,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411713888,10.53835083,191.07,190.95,13.97835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411714088,10.53835083,191.07,190.98,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736411714484,10.53835083,191.07,190.95,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411714685,10.53835083,191.07,190.99,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736411715586,1.4617,191.08,190.93,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736411715785,10.53835083,191.01,190.93,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736411716989,10.53835083,191.01,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736411717491,10.53835083,191.01,190.93,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736411717688,10.53835083,191.01,190.96,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736411718387,10.53835083,190.98,190.92,6.48332883]
["bitfinex-derivatives","SOLF0:USTF0",1736411718987,10.53835083,190.98,190.86,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1736411719494,10.53835083,190.98,190.92,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736411719687,10.53835083,191.01,190.88,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411719889,10.53835083,191.01,190.91,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411720291,3.44,191.02,190.91,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411721495,10.53835083,191.0,190.89,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411721794,10.53835083,191.0,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736411721991,10.53835083,191.0,190.89,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411722591,10.53835083,191.0,190.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736411722996,3.46,191.01,190.86,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1736411722997,10.53835083,191.03,190.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736411723194,13.97835083,191.03,190.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736411723390,3.44,191.03,190.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736411723799,3.44,191.03,190.92,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411723989,3.44,191.03,190.95,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411724489,10.53835083,191.06,190.95,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411724688,13.97835083,191.06,190.95,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411724890,13.97835083,191.06,191.01,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736411725091,3.44,191.06,190.95,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411725295,1.5265,191.18,190.98,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411725503,10.53835083,191.15,191.04,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411725697,4.4794,191.18,191.07,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411725897,2.9908,191.18,191.07,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411726098,1.4643,191.18,191.14,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736411726300,3.44,191.19,191.07,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411726600,3.44,191.19,191.14,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736411726901,3.44,191.19,191.05,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736411726902,10.53835083,191.17,191.05,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736411727098,10.53835083,191.17,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736411727792,10.53835083,191.17,191.09,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736411728198,10.53835083,191.17,191.05,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736411729303,10.53835083,191.17,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736411729802,10.53835083,191.17,191.05,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736411730099,3.44,191.16,191.07,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411730301,3.44,191.16,191.14,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736411730602,3.44,191.19,191.14,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736411731106,3.44,191.19,191.07,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411731304,3.44,191.2,191.1,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411731705,3.44,191.2,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736411732608,13.97835083,191.2,191.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736411732814,13.97835083,191.2,191.08,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411733313,3.44,191.2,191.08,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411733715,3.44,191.2,191.11,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411734307,3.44,191.21,191.11,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411734505,3.44,191.23,191.14,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411734904,9.06049777,191.27,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736411735107,3.44,191.26,191.15,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736411735306,1.4801,191.29,191.17,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411735514,4.9401,191.29,191.17,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411736011,10.53835083,191.28,191.17,10.53835083]
["bitfinex-derivatives","SOLF0:USTF0",1736411736408,10.53835083,191.28,191.16,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736411737515,21.76355844,191.29,191.16,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736411739708,21.76355844,191.29,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736411740208,4.9401,191.29,191.16,18.36265844]
["bitfinex-derivatives","SOLF0:USTF0",1736411741110,21.76355844,191.29,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736411741512,21.76355844,191.29,191.16,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736411741712,24.87425844,191.29,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736411742009,24.87425844,191.29,191.16,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736411742719,0.81422798,191.28,191.16,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736411743620,24.87425844,191.29,191.16,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736411743818,0.81422369,191.28,191.15,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736411744020,16.82345844,191.26,191.15,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736411744422,16.82345844,191.23,191.09,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736411744719,3.46,191.22,191.09,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736411746122,3.46,191.22,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736411747823,0.81447803,191.21,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736411748019,16.82345844,191.2,191.08,6.10891485]
["bitfinex-derivatives","SOLF0:USTF0",1736411748220,18.38725844,191.2,191.08,6.10891485]
["bitfinex-derivatives","SOLF0:USTF0",1736411748922,18.38725844,191.2,191.14,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736411749119,3.44,191.19,191.08,6.10891485]
["bitfinex-derivatives","SOLF0:USTF0",1736411749322,3.44,191.19,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736411749520,3.44,191.19,191.08,6.10891485]
["bitfinex-derivatives","SOLF0:USTF0",1736411750026,3.44,191.19,191.14,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736411750320,3.44,191.19,191.08,6.10891485]
["bitfinex-derivatives","SOLF0:USTF0",1736411750527,16.82345844,191.17,191.08,6.10891485]
["bitfinex-derivatives","SOLF0:USTF0",1736411750821,16.82345844,191.14,191.01,18.29855844]
["bitfinex-derivatives","SOLF0:USTF0",1736411751029,3.44,191.13,191.01,18.29855844]
["bitfinex-derivatives","SOLF0:USTF0",1736411751326,3.44,191.13,191.09,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736411752921,16.82345844,191.17,191.12,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736411753224,16.82345844,191.17,191.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1736411753225,3.44,191.17,191.04,16.82345844]
["bitfinex-derivatives","SOLF0:USTF0",1736411753426,3.44,191.17,191.05,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736411753624,3.44,191.17,191.06,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736411753824,3.44,191.17,191.09,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736411754024,3.44,191.17,191.06,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736411755228,20.26345844,191.17,191.06,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736411757125,20.26345844,191.17,191.11,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736411757326,13.96606472,191.17,191.11,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736411758031,13.96606472,191.17,191.12,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736411758426,13.96606472,191.17,191.06,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736411758827,3.44,191.17,191.08,10.52606472]
["bitfinex-derivatives","SOLF0:USTF0",1736411759026,1.5925,191.28,191.11,10.52606472]
["bitfinex-derivatives","SOLF0:USTF0",1736411759227,10.52606472,191.24,191.11,10.52606472]
["bitfinex-derivatives","SOLF0:USTF0",1736411759432,0.81446913,191.23,191.11,10.52606472]
["bitfinex-derivatives","SOLF0:USTF0",1736411759636,10.52606472,191.24,191.11,10.52606472]
["bitfinex-derivatives","SOLF0:USTF0",1736411759928,0.81447299,191.23,191.11,10.52606472]
["bitfinex-derivatives","SOLF0:USTF0",1736411760333,3.44,191.23,191.11,10.52606472]
["bitfinex-derivatives","SOLF0:USTF0",1736411760728,10.52606472,191.24,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736411760929,13.96606472,191.24,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736411761630,13.96606472,191.24,191.19,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736411761832,13.96606472,191.24,191.14,10.52606472]
["bitfinex-derivatives","SOLF0:USTF0",1736411762035,3.44,191.26,191.14,10.52606472]
["bitfinex-derivatives","SOLF0:USTF0",1736411762234,3.44,191.26,191.15,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736411762536,3.44,191.27,191.15,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736411762731,3.44,191.27,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736411763135,3.44,191.27,191.15,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736411763436,8.51991273,191.38,191.2,10.52606472]
["bitfinex-derivatives","SOLF0:USTF0",1736411763730,14.17926472,191.32,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736411765033,0.2132,191.32,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736411765232,0.2132,191.32,191.26,10.52606472]
["bitfinex-derivatives","SOLF0:USTF0",1736411766031,0.2132,191.32,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736411766432,3.44,191.42,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736411766633,11.33962252,191.41,191.3,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736411766835,10.52606472,191.41,191.3,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736411767428,20.24116343,191.42,191.3,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736411767627,0.8135403,191.41,191.3,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736411767838,3.44,191.4,191.3,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736411768238,3.44,191.4,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736411768429,20.24116343,191.4,191.27,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736411768636,16.80116343,191.37,191.21,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736411768833,16.80116343,191.34,191.21,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736411769039,16.80116343,191.31,191.17,28.89464785]
["bitfinex-derivatives","SOLF0:USTF0",1736411769237,16.80116343,191.31,191.23,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736411769942,16.80116343,191.31,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736411770133,16.80116343,191.31,191.17,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411770539,3.0921,191.33,191.17,20.26116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411770843,1.5436,191.33,191.2,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411771036,1.5436,191.33,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736411771539,3.46,191.37,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736411771740,3.46,191.37,191.23,20.26116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411771939,3.46,191.37,191.26,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411772237,3.46,191.37,191.27,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736411772444,3.52,191.44,191.29,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411772634,0.81354735,191.43,191.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736411773238,0.81354735,191.43,191.32,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411773438,8.53017133,191.46,191.32,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411773439,22.73494,191.47,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736411773645,4.37336325,191.46,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736411773842,4.37336325,191.46,191.34,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736411773843,0.81336325,191.45,191.34,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736411774034,0.81336325,191.45,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736411775242,24.72434,191.47,191.34,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736411775438,0.81335059,191.46,191.34,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736411775840,0.81335059,191.46,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736411777143,18.10254,191.47,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736411777443,0.81331544,191.46,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736411777742,0.81331544,191.46,191.34,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736411777743,0.81331544,191.46,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736411777939,0.81331544,191.46,191.34,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736411778444,0.81331544,191.46,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736411778645,0.81331544,191.46,191.34,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736411778840,21.68254,191.47,191.34,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736411779045,18.10254,191.47,191.35,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411779443,18.10254,191.47,191.36,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736411780140,18.10254,191.47,191.38,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411780643,300.5776224,191.74,191.41,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411780846,16.80116343,191.59,191.44,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411781044,2.42577139,191.58,191.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736411781244,0.81297139,191.57,191.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736411781447,0.81297139,191.57,191.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736411782244,1.6128,191.58,191.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736411782547,0.812808,191.57,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736411782842,0.812808,191.57,191.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736411783046,0.812808,191.57,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736411783245,16.80116343,191.55,191.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736411783545,20.46116343,191.55,191.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736411783844,0.81289689,191.54,191.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1736411784044,0.81289689,191.54,191.39,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411784243,16.80116343,191.52,191.36,31.00457948]
["bitfinex-derivatives","SOLF0:USTF0",1736411784441,1.515,191.51,191.36,31.00457948]
["bitfinex-derivatives","SOLF0:USTF0",1736411784641,1.515,191.51,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736411785041,1.515,191.51,191.36,31.00457948]
["bitfinex-derivatives","SOLF0:USTF0",1736411785243,1.515,191.51,191.39,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411785440,1.5288,191.53,191.39,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411785640,1.6128,191.58,191.42,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411785846,3.84901496,191.57,191.43,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736411786146,3.0362,191.57,191.43,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736411786846,0.81283201,191.56,191.43,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736411787250,3.0362,191.57,191.43,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736411787650,1.5368,191.57,191.55,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736411790451,1.5368,191.57,191.45,19.85696343]
["bitfinex-derivatives","SOLF0:USTF0",1736411790651,1.5368,191.57,191.45,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736411790954,17.61399291,191.56,191.39,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411791252,4.53282948,191.55,191.39,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411791455,3.72,191.55,191.39,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411791759,0.8129429,191.54,191.39,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411791959,0.8129429,191.54,191.48,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736411792151,3.72,191.55,191.42,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411792547,3.72,191.55,191.53,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736411792852,3.7,191.56,191.45,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411793052,3.7,191.56,191.48,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736411793255,3.7,191.56,191.45,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411793557,1.5897,191.6,191.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736411793855,1.5897,191.6,191.48,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411794558,1.5897,191.6,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736411794958,1.5897,191.6,191.48,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411795450,2.9672,191.69,191.51,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411795655,1.5094,191.68,191.54,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411796153,1.5094,191.68,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736411796456,1.5094,191.68,191.54,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411796757,1.5094,191.68,191.59,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736411797350,16.80116343,191.67,191.51,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411797549,16.80116343,191.64,191.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736411797748,3.7,191.63,191.48,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411799053,16.80116343,191.62,191.48,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411799356,16.80116343,191.62,191.46,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736411799552,1.541,191.61,191.46,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736411799958,1.463,191.6,191.46,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736411800955,18.33106343,191.59,191.46,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736411801152,18.33106343,191.59,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736411801455,18.33106343,191.59,191.46,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736411801658,18.33106343,191.59,191.52,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736411801858,1.5299,191.59,191.46,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736411802048,3.68,191.58,191.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736411802249,3.68,191.58,191.46,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736411803258,3.68,191.58,191.53,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736411803450,3.68,191.58,191.46,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736411804664,3.68,191.58,191.51,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736411804956,3.68,191.58,191.48,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411805262,1.5299,191.59,191.55,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736411805558,1.5299,191.59,191.48,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411805764,3.72,191.58,191.48,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411806764,3.72,191.58,191.46,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1736411807460,3.72,191.58,191.47,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736411807661,3.72,191.58,191.43,10.06803289]
["bitfinex-derivatives","SOLF0:USTF0",1736411807962,3.72,191.58,191.43,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736411808170,3.72,191.58,191.53,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736411809369,16.80116343,191.56,191.43,7.12913289]
["bitfinex-derivatives","SOLF0:USTF0",1736411809562,16.80116343,191.53,191.43,7.12913289]
["bitfinex-derivatives","SOLF0:USTF0",1736411809870,5.165,191.52,191.43,7.12913289]
["bitfinex-derivatives","SOLF0:USTF0",1736411810166,5.165,191.52,191.38,28.51653157]
["bitfinex-derivatives","SOLF0:USTF0",1736411810466,2.9514,191.51,191.38,28.51653157]
["bitfinex-derivatives","SOLF0:USTF0",1736411811062,2.9514,191.51,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736411811267,16.80116343,191.5,191.37,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1736411811466,16.80116343,191.5,191.36,8.99821605]
["bitfinex-derivatives","SOLF0:USTF0",1736411811660,16.80116343,191.44,191.36,8.99821605]
["bitfinex-derivatives","SOLF0:USTF0",1736411811863,5.2966,191.43,191.35,7.12913289]
["bitfinex-derivatives","SOLF0:USTF0",1736411812871,5.2966,191.43,191.33,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736411813063,5.2966,191.43,191.3,7.12913289]
["bitfinex-derivatives","SOLF0:USTF0",1736411813566,5.2966,191.43,191.29,7.12913289]
["bitfinex-derivatives","SOLF0:USTF0",1736411814070,5.2966,191.43,191.31,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411815269,5.2966,191.43,191.3,4.81439172]
["bitfinex-derivatives","SOLF0:USTF0",1736411815464,3.86859838,191.42,191.28,23.93029632]
["bitfinex-derivatives","SOLF0:USTF0",1736411815662,0.81349838,191.41,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736411816066,17.61466181,191.41,191.28,7.12913289]
["bitfinex-derivatives","SOLF0:USTF0",1736411816270,0.81358716,191.4,191.29,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736411816466,0.81358716,191.4,191.28,7.12913289]
["bitfinex-derivatives","SOLF0:USTF0",1736411816666,0.81358716,191.4,191.25,105.37025817]
["bitfinex-derivatives","SOLF0:USTF0",1736411816667,16.80116343,191.41,191.25,19.82066343]
["bitfinex-derivatives","SOLF0:USTF0",1736411816871,3.0551,191.42,191.25,19.82066343]
["bitfinex-derivatives","SOLF0:USTF0",1736411817072,0.8135573,191.41,191.25,19.82066343]
["bitfinex-derivatives","SOLF0:USTF0",1736411817271,3.0551,191.42,191.25,19.82066343]
["bitfinex-derivatives","SOLF0:USTF0",1736411817470,0.813553,191.41,191.25,19.82066343]
["bitfinex-derivatives","SOLF0:USTF0",1736411817776,0.813553,191.41,191.32,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736411817971,3.7,191.4,191.25,19.82066343]
["bitfinex-derivatives","SOLF0:USTF0",1736411819071,3.7,191.4,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736411819571,3.7,191.4,191.28,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411819771,3.7,191.4,191.35,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736411819964,3.0551,191.42,191.28,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411820170,3.68,191.39,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736411820473,3.68,191.39,191.28,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411820975,3.68,191.42,191.28,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411821374,3.0364,191.46,191.28,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411821575,0.81339567,191.45,191.31,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411821774,0.81339567,191.45,191.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1736411821775,3.68,191.44,191.28,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411821969,0.81339567,191.43,191.28,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411822571,3.68,191.42,191.28,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411823273,3.68,191.42,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736411823871,3.68,191.42,191.28,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411824070,3.68,191.42,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736411824268,3.68,191.42,191.28,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411824477,3.66,191.43,191.31,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411824773,16.80116343,191.5,191.34,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411824975,0.81328013,191.49,191.35,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736411825172,4.49328013,191.48,191.37,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411825374,3.68,191.48,191.37,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411826076,3.68,191.48,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736411826772,3.68,191.48,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736411826969,3.68,191.48,191.35,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736411827181,0.8131521,191.47,191.35,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736411827481,0.8131521,191.47,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736411827683,0.8131521,191.47,191.35,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736411828279,0.8131521,191.47,191.37,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411828479,3.68,191.48,191.37,16.80116343]
["bitfinex-derivatives","SOLF0:USTF0",1736411828880,3.68,191.48,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736411829484,0.81311374,191.47,191.35,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736411830485,0.81311374,191.47,191.41,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736411831583,0.81320874,191.46,191.41,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736411831784,0.81320874,191.45,191.41,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736411831978,0.81320874,191.47,191.35,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736411832181,3.68,191.48,191.35,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736411832388,0.8131751,191.47,191.35,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736411832586,0.8131751,191.46,191.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736411832891,3.66,191.47,191.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736411833077,0.81317451,191.46,191.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736411833684,3.66,191.47,191.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736411833986,0.81317471,191.46,191.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736411834186,0.81317471,191.46,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736411834394,3.64,191.49,191.41,10.49043717]
["bitfinex-derivatives","SOLF0:USTF0",1736411834688,10.83477717,191.53,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736411834689,3.66,191.51,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736411834881,0.34434,191.53,191.44,10.49043717]
["bitfinex-derivatives","SOLF0:USTF0",1736411835086,4.00434,191.53,191.44,10.49043717]
["bitfinex-derivatives","SOLF0:USTF0",1736411835287,4.00434,191.53,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736411835489,0.8128325,191.52,191.41,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736411835886,0.8128325,191.52,191.48,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736411837089,0.8128325,191.52,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736411837487,10.49043717,191.5,191.37,10.49043717]
["bitfinex-derivatives","SOLF0:USTF0",1736411837690,10.49043717,191.47,191.34,10.49043717]
["bitfinex-derivatives","SOLF0:USTF0",1736411837992,4.45314391,191.46,191.34,10.49043717]
["bitfinex-derivatives","SOLF0:USTF0",1736411838183,3.64,191.46,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736411840694,3.64,191.46,191.34,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411840892,3.64,191.46,191.42,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736411841396,3.64,191.46,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736411842290,3.64,191.46,191.34,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411842491,3.64,191.46,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736411843393,16.78834039,191.53,191.47,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736411843594,4.45293628,191.52,191.47,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736411843894,4.45293628,191.51,191.4,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411844097,3.64,191.52,191.49,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736411844286,3.64,191.52,191.43,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411844690,3.64,191.52,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736411845091,0.36311,191.57,191.43,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411845092,0.36311,191.57,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736411845293,1.17573626,191.57,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736411845499,0.36311,191.57,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736411845993,141.78430128,191.63,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736411845994,141.78430128,191.69,191.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1736411846199,0.8123382,191.68,191.6,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411846402,0.8123382,191.68,191.64,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736411846993,3.68,191.68,191.57,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736411847192,0.81211607,191.67,191.57,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736411847398,1.62425137,191.67,191.57,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736411847593,0.81211607,191.67,191.57,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736411848301,0.81211607,191.67,191.58,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411848600,0.81211607,191.67,191.57,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736411849401,1.5149,191.7,191.58,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411849998,1.621,191.71,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736411850300,0.81201998,191.7,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736411850501,0.81201998,191.7,191.58,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411850801,0.81201998,191.7,191.64,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736411851199,0.81201998,191.7,191.58,18.35114039]
["bitfinex-derivatives","SOLF0:USTF0",1736411851397,5.301,191.71,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736411852000,3.68,191.71,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736411852202,284.8276224,191.97,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736411852402,25.85570057,191.85,191.7,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411852593,0.81166018,191.84,191.7,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411852798,0.81166018,191.84,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736411853096,0.81166018,191.84,191.7,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411853304,0.81166018,191.84,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736411853505,16.78834039,191.82,191.68,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736411853799,0.81166018,191.81,191.68,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736411854002,0.81166018,191.81,191.7,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736411854906,0.81166018,191.81,191.68,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736411855100,0.81166658,191.8,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736411855404,3.7,191.79,191.68,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736411855600,0.81166658,191.78,191.68,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736411855806,0.81166658,191.78,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736411857006,0.81166658,191.78,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736411857200,3.7,191.79,191.68,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736411858707,3.7,191.79,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736411858910,3.7,191.79,191.68,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736411859404,3.7,191.79,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736411860002,3.7,191.79,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736411860403,3.7,191.79,191.68,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736411861508,3.7,191.79,191.67,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411861708,20.48834039,191.79,191.66,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736411861909,16.78834039,191.76,191.62,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736411862110,5.5304942,191.75,191.62,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736411862302,4.7188,191.75,191.62,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736411862605,0.81187971,191.74,191.62,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736411862804,3.68,191.73,191.62,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736411863000,3.68,191.73,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736411863205,3.68,191.73,191.64,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411863807,3.68,191.73,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736411864004,3.68,191.73,191.64,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411864403,3.68,191.73,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736411864608,3.68,191.73,191.64,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411864999,3.68,191.73,191.62,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736411865602,3.68,191.73,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736411866805,16.78834039,191.7,191.45,57.03306316]
["bitfinex-derivatives","SOLF0:USTF0",1736411867009,0.81209285,191.69,191.52,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411867512,0.81209285,191.69,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736411867709,0.81209285,191.69,191.52,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411868310,3.66,191.68,191.52,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411869109,3.66,191.68,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736411870514,3.66,191.68,191.62,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736411871206,16.78834039,191.7,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736411871513,3.64,191.69,191.55,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411871714,3.64,191.68,191.56,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1736411871915,16.78834039,191.73,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736411872107,3.62,191.72,191.58,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411872614,3.62,191.72,191.61,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411873512,4.499,191.75,191.7,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736411873724,8.119,191.75,191.7,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736411873919,8.119,191.75,191.64,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411874216,8.119,191.75,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736411874416,4.499,191.75,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736411874718,3.62,191.74,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736411875117,3.62,191.74,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736411876424,4.499,191.75,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736411876617,3.6,191.74,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736411877022,1.5134,191.75,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736411877218,16.78834039,191.82,191.64,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411877419,4.41167569,191.81,191.65,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736411877617,0.81167569,191.8,191.71,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736411878617,0.81167569,191.8,191.65,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736411878618,3.6,191.79,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736411879014,3.6,191.79,191.67,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411880920,3.6,191.79,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736411881918,16.78834039,191.82,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736411882122,3.1858,191.84,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736411882422,3.58,191.83,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736411882618,3.58,191.83,191.73,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411883022,3.1858,191.84,191.73,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411883326,3.58,191.83,191.73,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411883526,3.58,191.83,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736411884322,3.58,191.83,191.73,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411884527,1.6081,191.84,191.73,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411884528,3.56,191.84,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736411884828,0.37862,191.85,191.76,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411885424,0.37862,191.85,191.83,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736411886219,0.37862,191.85,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736411886422,3.56,191.9,191.79,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411886725,223.20430128,192.05,191.82,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411886926,16.78834039,192.0,191.83,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736411887225,0.81104794,191.99,191.83,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736411887426,3.56,191.98,191.83,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736411887622,0.81104794,191.97,191.83,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736411887824,0.81104794,191.97,191.9,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736411888226,0.81104794,191.97,191.85,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411889626,0.42333,191.95,191.85,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411889827,0.42333,191.95,191.92,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736411890029,0.42333,191.95,191.85,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411891331,0.42333,191.95,191.93,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736411891934,0.42333,191.95,191.94,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736411894636,3.62,192.03,191.91,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411895132,3.66,192.08,191.94,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411895334,0.81035536,192.07,191.95,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736411895531,4.6341,192.09,191.95,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1736411895532,4.6341,192.09,191.95,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736411895732,0.81034523,192.08,191.98,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736411895925,0.81034523,192.08,191.95,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736411896131,1.4812,192.09,191.95,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736411896332,3.74,192.11,192.07,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736411896631,1.4812,192.16,192.0,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411896937,1.4812,192.16,192.11,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736411897131,1.4812,192.16,192.03,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411897334,1.4812,192.16,192.06,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411897532,1.4812,192.16,192.12,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736411897736,1.4812,192.16,192.06,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411897937,1.5736,192.17,192.06,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411898135,3.78,192.19,192.06,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411898335,3.78,192.19,192.09,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411898534,1.6011,192.21,192.09,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411899334,1.6011,192.21,192.12,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736411899530,5.438,192.26,192.12,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411899836,3.2191,192.26,192.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736411900038,81.34,192.45,192.15,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411900238,0.80948007,192.29,192.15,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411900438,0.80948007,192.28,192.22,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736411900634,3.84,192.32,192.14,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736411900635,0.80948007,192.27,192.14,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736411900930,12.19893129,192.32,192.19,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736411901140,17.59780334,192.31,192.14,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736411901336,0.80946295,192.3,192.14,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736411901633,16.78834039,192.31,192.21,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736411901832,3.9,192.3,192.14,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736411902037,3.9,192.3,192.18,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411902636,3.9,192.3,192.15,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411902936,3.9,192.29,192.14,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736411903337,3.9,192.29,192.19,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736411903539,3.9,192.29,192.14,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736411903740,17.59774406,192.28,192.12,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411903943,20.68834039,192.29,192.12,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411904142,3.9,192.29,192.12,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411904434,3.9,192.29,192.18,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411904639,4.6807,192.34,192.18,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411904836,4.72914222,192.33,192.18,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411905042,3.92,192.33,192.23,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736411905336,3.92,192.33,192.18,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411905840,3.92,192.33,192.23,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736411906043,3.92,192.33,192.15,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411906338,16.78834039,192.31,192.19,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736411906538,16.78834039,192.28,192.12,20.72834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411906836,16.78834039,192.28,192.12,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411906837,3.94,192.27,192.12,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411907042,16.78834039,192.25,192.09,19.79864039]
["bitfinex-derivatives","SOLF0:USTF0",1736411907244,4.5315,192.24,192.09,19.79864039]
["bitfinex-derivatives","SOLF0:USTF0",1736411907445,4.5315,192.24,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736411907635,15.75,192.39,192.09,19.79864039]
["bitfinex-derivatives","SOLF0:USTF0",1736411907636,194.0,192.75,192.18,20.72834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411907836,16.78834039,192.36,192.21,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411908044,2.2825183,192.35,192.21,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411908244,1.4731,192.35,192.21,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411908540,1.4731,192.35,192.27,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736411908742,1.4731,192.35,192.21,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411909141,1.4731,192.35,192.26,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736411909444,18.26144039,192.35,192.21,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411909943,1.4731,192.35,192.21,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411910138,1.4731,192.35,192.26,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736411910338,1.4731,192.35,192.21,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411911146,1.4731,192.35,192.26,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736411911340,1.03928497,192.44,192.2,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1736411911640,7.79715823,192.43,192.32,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736411911841,2.9683,192.43,192.27,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411912040,4.04,192.42,192.33,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736411912339,2.9683,192.43,192.27,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411912738,2.9683,192.43,192.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736411912938,2.9683,192.43,192.27,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411913135,2.9683,192.43,192.32,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736411913444,4.04,192.42,192.27,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411913645,20.82834039,192.42,192.27,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411913846,20.82834039,192.42,192.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736411914040,16.78834039,192.36,192.21,18.10964039]
["bitfinex-derivatives","SOLF0:USTF0",1736411914246,5.5411,192.35,192.24,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736411914443,5.5411,192.35,192.21,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736411914638,5.5024,192.34,192.21,18.10964039]
["bitfinex-derivatives","SOLF0:USTF0",1736411914843,4.04,192.33,192.21,18.10964039]
["bitfinex-derivatives","SOLF0:USTF0",1736411915043,1.4624,192.34,192.26,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736411915244,1.4624,192.34,192.21,18.10964039]
["bitfinex-derivatives","SOLF0:USTF0",1736411915442,4.04,192.33,192.21,18.10964039]
["bitfinex-derivatives","SOLF0:USTF0",1736411915939,4.06,192.37,192.28,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411917651,4.06,192.41,192.29,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1736411917848,4.06,192.41,192.35,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736411918147,4.08,192.41,192.31,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411918541,4.08,192.41,192.37,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736411918750,4.08,192.41,192.31,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411918944,4.08,192.41,192.29,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1736411919545,4.08,192.41,192.33,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736411919948,4.08,192.41,192.29,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1736411920450,20.86834039,192.41,192.25,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411920650,3.0857,192.43,192.31,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411920950,3.0857,192.43,192.34,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411921650,3.0857,192.43,192.39,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736411922150,3.0857,192.43,192.34,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411922351,3.0857,192.43,192.31,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411922654,3.0857,192.43,192.28,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411923055,3.0857,192.43,192.33,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736411923256,3.0857,192.43,192.28,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411923657,3.0857,192.43,192.34,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736411923850,19.87404039,192.43,192.34,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736411924249,19.87404039,192.43,192.33,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736411924451,3.0857,192.43,192.28,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411924651,0.1958,192.45,192.28,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411924859,0.1958,192.45,192.43,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736411925154,0.1958,192.45,192.35,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411925155,0.1958,192.45,192.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736411925357,81.2,192.71,192.39,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411925551,16.78834039,192.6,192.39,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411925858,5.49986979,192.59,192.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736411926056,5.12806979,192.58,192.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1736411926257,5.12806979,192.58,192.39,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411926258,0.80806979,192.57,192.48,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736411926457,0.80806979,192.57,192.43,21.16834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411926966,4.6918,192.59,192.43,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411927163,0.80808705,192.58,192.43,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411927356,4.6918,192.59,192.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1736411927560,0.80803021,192.58,192.43,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411927857,4.6918,192.59,192.48,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736411927858,21.48014039,192.59,192.48,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736411928157,21.48014039,192.59,192.43,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411928158,5.20805935,192.58,192.43,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411928352,0.80805935,192.57,192.45,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736411928550,0.80805935,192.57,192.43,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411928752,16.78834039,192.56,192.37,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411928959,0.80805935,192.55,192.37,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411929863,16.78834039,192.53,192.37,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411930058,0.80805935,192.52,192.36,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736411930257,0.80836165,192.51,192.37,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411930458,4.42,192.5,192.37,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411930658,5.9424,192.5,192.37,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411930858,1.5224,192.5,192.37,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411931058,4.42,192.49,192.37,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411931254,4.42,192.49,192.36,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736411931255,5.892,192.49,192.36,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736411931459,1.4936,192.48,192.38,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736411931852,1.4936,192.48,192.34,18.10864039]
["bitfinex-derivatives","SOLF0:USTF0",1736411932056,4.42,192.47,192.39,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736411932260,4.42,192.47,192.32,9.06939841]
["bitfinex-derivatives","SOLF0:USTF0",1736411932660,4.42,192.47,192.34,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736411932867,16.78834039,192.45,192.32,9.06939841]
["bitfinex-derivatives","SOLF0:USTF0",1736411933057,16.78834039,192.45,192.34,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736411933256,16.78834039,192.45,192.32,9.06939841]
["bitfinex-derivatives","SOLF0:USTF0",1736411933767,16.78834039,192.42,192.25,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411934066,1.4707,192.41,192.25,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411934266,4.4,192.4,192.25,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411934465,5.9321,192.4,192.25,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411934658,5.9321,192.4,192.23,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736411934659,18.29474039,192.39,192.23,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736411935067,18.29474039,192.39,192.28,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736411936162,18.29474039,192.39,192.23,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736411936367,16.78834039,192.36,192.22,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736411936670,16.78834039,192.36,192.24,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736411936869,16.78834039,192.36,192.22,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736411937369,16.78834039,192.36,192.19,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411937866,16.78834039,192.36,192.26,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736411938069,16.78834039,192.36,192.19,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411938464,16.78834039,192.36,192.21,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736411938664,16.78834039,192.33,192.16,25.38097328]
["bitfinex-derivatives","SOLF0:USTF0",1736411938866,5.986,192.32,192.16,25.38097328]
["bitfinex-derivatives","SOLF0:USTF0",1736411939267,1.5335,192.31,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736411939963,16.78834039,192.3,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736411940169,18.35574039,192.3,192.14,7.12913289]
["bitfinex-derivatives","SOLF0:USTF0",1736411940967,18.35574039,192.3,192.13,38.17573907]
["bitfinex-derivatives","SOLF0:USTF0",1736411941165,16.78834039,192.27,192.11,28.51653157]
["bitfinex-derivatives","SOLF0:USTF0",1736411941871,16.78834039,192.27,192.11,7.12913289]
["bitfinex-derivatives","SOLF0:USTF0",1736411942465,16.78834039,192.24,192.11,7.12913289]
["bitfinex-derivatives","SOLF0:USTF0",1736411942672,16.78834039,192.21,192.11,7.12913289]
["bitfinex-derivatives","SOLF0:USTF0",1736411942865,16.78834039,192.21,192.09,7.12913289]
["bitfinex-derivatives","SOLF0:USTF0",1736411942866,7.4555,192.2,192.09,7.12913289]
["bitfinex-derivatives","SOLF0:USTF0",1736411943065,7.4555,192.2,192.09,9.73343289]
["bitfinex-derivatives","SOLF0:USTF0",1736411943374,7.4555,192.2,192.09,7.12913289]
["bitfinex-derivatives","SOLF0:USTF0",1736411943673,7.4555,192.2,192.07,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411943973,7.4555,192.2,192.04,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411944869,7.4555,192.2,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736411945266,3.0355,192.2,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736411945472,4.44,192.19,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736411946475,16.78834039,192.18,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736411946668,16.78834039,192.18,192.03,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1736411946864,16.78834039,192.18,192.08,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736411947070,16.78834039,192.18,192.01,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411947376,16.78834039,192.18,192.01,19.82694039]
["bitfinex-derivatives","SOLF0:USTF0",1736411948264,3.0355,192.2,192.04,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411948465,3.0355,192.2,192.07,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411948674,3.0355,192.2,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736411948865,4.44,192.19,192.07,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411949066,3.0355,192.2,192.07,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411949266,3.0355,192.2,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736411949471,4.42,192.19,192.06,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411950177,4.42,192.18,192.09,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411950477,4.42,192.18,192.14,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736411951485,4.42,192.18,192.09,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411951976,1.4766,192.2,192.09,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411951977,4.4,192.19,192.09,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411952576,4.4,192.19,192.1,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736411953176,4.4,192.19,192.14,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736411953372,4.4,192.19,192.1,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736411953580,1.5113,192.23,192.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736411953782,4.4,192.22,192.1,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736411953980,4.4,192.22,192.14,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736411954171,4.4,192.22,192.1,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736411954374,4.4,192.22,192.06,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411954572,0.80952486,192.21,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736411954780,0.80952486,192.21,192.06,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411954979,1.5176,192.2,192.06,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411955383,2.29763532,192.19,192.06,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411955580,1.488,192.19,192.06,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411955881,0.80965065,192.18,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736411956403,1.488,192.19,192.08,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736411956577,17.59806229,192.18,192.01,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1736411956778,16.78834039,192.15,192.01,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1736411956978,6.7333219,192.14,192.03,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736411957181,0.8097219,192.13,192.01,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1736411957474,0.8097219,192.13,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736411957679,0.8097219,192.13,191.98,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1736411958489,5.9236,192.14,191.98,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1736411958490,0.80998372,192.12,191.98,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1736411958778,5.9236,192.14,191.98,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1736411958984,0.80997935,192.13,192.0,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411959585,0.80997935,192.13,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736411960084,0.80997935,192.13,192.04,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736411960279,0.80997935,192.13,191.98,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1736411960479,4.36,192.12,191.98,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1736411960683,0.80997935,192.11,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736411960885,4.36,192.12,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736411961085,0.81005035,192.11,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736411962585,0.81005035,192.11,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736411963088,0.81005035,192.11,191.98,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1736411963380,4.36,192.12,192.05,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736411963685,0.81008904,192.11,191.98,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1736411964185,0.81013221,192.1,191.98,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1736411964379,21.14834039,192.12,191.98,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1736411964576,0.81009346,192.11,191.98,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1736411964786,0.81009346,192.11,191.97,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411965280,4.34,192.1,191.97,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411965486,4.34,192.09,192.0,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411966079,4.34,192.09,192.06,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736411966982,4.34,192.09,192.05,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736411968186,4.34,192.09,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736411968386,4.34,192.09,192.0,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411968682,4.34,192.09,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736411968881,4.34,192.09,191.97,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411970490,4.34,192.09,192.04,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736411970688,4.34,192.09,191.97,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411971090,4.34,192.09,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736411971492,4.34,192.09,191.95,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736411972191,1.4648,192.1,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736411972387,4.28,192.09,191.97,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411972588,1.5032,192.11,192.0,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411972783,1.5436,192.14,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736411972989,4.3,192.13,192.03,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411973189,5.11008012,192.13,192.03,16.78834039]
["bitfinex-derivatives","SOLF0:USTF0",1736411973495,0.81008012,192.13,192.07,10.41597478]
["bitfinex-derivatives","SOLF0:USTF0",1736411974191,4.32,192.17,191.95,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736411974393,14.73597478,192.17,192.06,10.41597478]
["bitfinex-derivatives","SOLF0:USTF0",1736411974892,14.73597478,192.17,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736411975290,4.32,192.17,192.01,7.07099051]
["bitfinex-derivatives","SOLF0:USTF0",1736411975487,4.32,192.17,192.02,16.66999841]
["bitfinex-derivatives","SOLF0:USTF0",1736411976094,0.80989172,192.16,192.08,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736411976391,0.80989172,192.16,192.02,16.66999841]
["bitfinex-derivatives","SOLF0:USTF0",1736411976595,0.80989172,192.16,192.06,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736411976788,16.66999841,192.13,191.99,16.66999841]
["bitfinex-derivatives","SOLF0:USTF0",1736411976989,0.81011174,192.12,191.99,16.66999841]
["bitfinex-derivatives","SOLF0:USTF0",1736411977190,0.81011174,192.12,192.04,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736411978483,0.81011174,192.12,191.96,16.66999841]
["bitfinex-derivatives","SOLF0:USTF0",1736411978689,1.5472,192.11,191.96,16.66999841]
["bitfinex-derivatives","SOLF0:USTF0",1736411978889,4.32,192.1,191.96,16.66999841]
["bitfinex-derivatives","SOLF0:USTF0",1736411979291,7.4228,192.09,191.96,16.66999841]
["bitfinex-derivatives","SOLF0:USTF0",1736411979594,7.4228,192.09,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736411979989,7.4228,192.09,191.96,16.66999841]
["bitfinex-derivatives","SOLF0:USTF0",1736411980296,7.4228,192.09,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736411981989,7.4228,192.09,191.95,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736411982195,4.32,192.09,191.99,16.66999841]
["bitfinex-derivatives","SOLF0:USTF0",1736411983190,4.32,192.09,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736411983386,4.32,192.09,191.99,16.66999841]
["bitfinex-derivatives","SOLF0:USTF0",1736411983696,4.32,192.09,192.08,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736411983893,4.3,192.11,192.08,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736411984291,8.4931562,192.15,192.02,16.66999841]
["bitfinex-derivatives","SOLF0:USTF0",1736411984498,4.28,192.14,192.02,16.66999841]
["bitfinex-derivatives","SOLF0:USTF0",1736411984791,4.28,192.14,192.05,16.66999841]
["bitfinex-derivatives","SOLF0:USTF0",1736411984990,8.4931562,192.18,192.05,16.66999841]
["bitfinex-derivatives","SOLF0:USTF0",1736411985192,4.28,192.17,192.06,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736411985394,4.3,192.17,192.06,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736411986593,4.3,192.17,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736411986990,4.3,192.17,192.06,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736411987189,4.3,192.17,192.12,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736411987995,4.3,192.17,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736411988598,4.3,192.17,192.06,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736411988897,4.3,192.17,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736411989297,0.80977549,192.16,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736411989598,0.80977549,192.16,192.04,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736411989998,0.80977549,192.16,192.09,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736411990194,0.80984885,192.15,192.09,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736411990394,0.80984885,192.14,192.09,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736411990594,4.3,192.17,192.04,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736411990794,0.80984659,192.16,192.04,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736411991604,0.80984659,192.16,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736411991795,0.80984659,192.16,192.04,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736411992195,4.3,192.17,192.04,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736411992697,4.5696,192.19,192.04,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736411992894,4.26,192.18,192.04,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736411993098,5.0697033,192.18,192.04,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736411993293,0.8097033,192.17,192.04,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736411993797,0.8097033,192.17,192.11,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736411994400,0.8097033,192.17,192.12,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736411994602,4.26,192.16,192.04,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736411994901,0.8097033,192.15,192.04,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736411995398,0.80989587,192.14,192.04,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736411995702,0.80989587,192.13,192.08,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736411995902,0.80989587,192.12,192.08,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736411996101,4.26,192.16,192.08,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736411996303,0.80990236,192.15,192.08,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736411997100,0.80990236,192.15,192.04,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736411997403,0.80990236,192.15,192.08,10.41516875]
["bitfinex-derivatives","SOLF0:USTF0",1736411998097,4.26,192.16,192.12,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736411998401,0.8097368,192.15,192.08,10.41516875]
["bitfinex-derivatives","SOLF0:USTF0",1736411999004,0.8097368,192.15,192.12,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736412000306,4.26,192.16,192.12,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736412000604,0.80974104,192.15,192.12,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736412001207,4.26,192.16,192.12,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736412001409,4.22,192.17,192.14,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736412001606,0.80973977,192.16,192.14,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736412001815,0.80973977,192.16,192.08,10.41516875]
["bitfinex-derivatives","SOLF0:USTF0",1736412002008,10.41516875,192.15,192.04,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736412002206,0.80973977,192.14,192.04,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736412002406,0.80973977,192.14,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736412002607,4.22,192.17,192.06,10.41516875]
["bitfinex-derivatives","SOLF0:USTF0",1736412002804,0.80976902,192.16,192.06,10.41516875]
["bitfinex-derivatives","SOLF0:USTF0",1736412003005,0.80976902,192.16,192.12,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736412003705,0.80976902,192.16,192.09,10.41516875]
["bitfinex-derivatives","SOLF0:USTF0",1736412004303,4.2,192.21,192.12,10.41516875]
["bitfinex-derivatives","SOLF0:USTF0",1736412004512,0.80959529,192.2,192.12,10.41516875]
["bitfinex-derivatives","SOLF0:USTF0",1736412005009,4.2,192.21,192.12,10.41516875]
["bitfinex-derivatives","SOLF0:USTF0",1736412005208,0.80951435,192.2,192.12,10.41516875]
["bitfinex-derivatives","SOLF0:USTF0",1736412005414,4.2,192.21,192.17,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736412005808,4.2,192.21,192.18,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736412006814,4.2,192.21,192.11,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1736412007216,4.2,192.21,192.07,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412008418,4.2,192.21,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736412008804,0.80966659,192.2,192.07,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412009009,0.80966659,192.2,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736412009209,0.80966659,192.2,192.07,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412010216,9.32337042,192.2,192.07,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412010412,8.51370383,192.2,192.07,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412010714,20.85712001,192.21,192.07,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412010911,0.80966768,192.2,192.07,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412011117,2.40276768,192.2,192.07,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412011316,1.5931,192.2,192.07,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412011614,1.5931,192.2,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736412011812,1.5931,192.2,192.07,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412012013,1.5931,192.2,192.05,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1736412012212,1.5931,192.2,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736412012418,1.5931,192.2,192.05,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1736412012419,0.80973018,192.19,192.05,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1736412013008,1.5528,192.19,192.05,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1736412013216,1.5528,192.19,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736412013417,16.65712001,192.18,191.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736412013619,16.65712001,192.18,192.0,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412013809,1.4825,192.17,192.03,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412014515,2.29228828,192.17,192.04,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736412014818,1.4825,192.17,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736412015317,0.80979646,192.16,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736412015507,0.80977544,192.15,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736412015707,4.96977544,192.14,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736412015918,4.16,192.14,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736412016121,4.16,192.14,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736412016914,4.16,192.14,192.04,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1736412016915,4.16,192.14,192.05,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412017415,8.51538212,192.17,192.08,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412017714,4.16,192.19,192.08,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412017912,0.80959952,192.18,192.17,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736412018215,4.16,192.19,192.11,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412018407,3.0805,192.25,192.11,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412018408,11.59588212,192.25,192.11,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412018610,4.98952238,192.24,192.11,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412018808,0.80952238,192.23,192.11,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412019216,4.98952238,192.22,192.11,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412019419,0.80952238,192.21,192.17,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736412019815,0.80952238,192.21,192.11,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412020314,4.18,192.22,192.14,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412020522,1.5829,192.25,192.14,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412020716,0.8093378,192.24,192.15,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736412020911,0.80933609,192.24,192.17,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412021116,12.69538212,192.29,192.2,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412021319,0.80928335,192.28,192.2,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412021520,0.80928335,192.28,192.17,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412021916,0.80928335,192.28,192.25,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736412022117,0.80928335,192.28,192.17,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412022324,0.80928335,192.28,192.25,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736412022619,0.80928335,192.28,192.17,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412023424,4.16,192.31,192.27,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736412023625,0.80913759,192.3,192.27,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736412024522,0.80912173,192.29,192.23,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412024714,4.16,192.33,192.23,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412024915,0.80912295,192.32,192.23,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412025524,0.80912295,192.32,192.27,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736412025825,0.80912295,192.32,192.23,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412026024,0.80913675,192.31,192.23,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412026229,0.80913675,192.3,192.2,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412026528,0.80913675,192.29,192.17,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412026723,0.80922854,192.28,192.17,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412027021,0.80922854,192.27,192.17,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412027227,4.94922854,192.26,192.17,16.65712001]
["bitfinex-derivatives","SOLF0:USTF0",1736412027425,0.80922854,192.25,192.22,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736412027824,0.80922854,192.25,192.16,11.72986206]
["bitfinex-derivatives","SOLF0:USTF0",1736412028024,0.80922854,192.25,192.24,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736412028224,0.80922854,192.25,192.16,11.72986206]
["bitfinex-derivatives","SOLF0:USTF0",1736412028421,0.80922854,192.24,192.18,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736412028726,4.14,192.26,192.16,11.72986206]
["bitfinex-derivatives","SOLF0:USTF0",1736412028925,0.80933786,192.25,192.22,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736412029119,4.14,192.26,192.19,10.40616206]
["bitfinex-derivatives","SOLF0:USTF0",1736412029426,4.14,192.26,192.25,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736412029627,4.94925737,192.26,192.25,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736412029925,4.14,192.26,192.25,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736412030127,4.16,192.31,192.21,16.64385349]
["bitfinex-derivatives","SOLF0:USTF0",1736412030323,0.80914441,192.3,192.29,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736412031232,0.80912232,192.32,192.29,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736412031526,0.80912232,192.31,192.21,16.64385349]
["bitfinex-derivatives","SOLF0:USTF0",1736412031729,4.16,192.34,192.24,16.64385349]
["bitfinex-derivatives","SOLF0:USTF0",1736412031933,0.80898961,192.33,192.24,16.64385349]
["bitfinex-derivatives","SOLF0:USTF0",1736412032226,0.80898961,192.33,192.31,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736412032634,5.6983,192.35,192.31,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736412032923,0.80887107,192.34,192.27,16.64385349]
["bitfinex-derivatives","SOLF0:USTF0",1736412033125,0.80887107,192.34,192.33,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736412033320,8.51538212,192.39,192.27,16.64385349]
["bitfinex-derivatives","SOLF0:USTF0",1736412033321,4.14,192.4,192.28,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736412033521,0.80877607,192.39,192.28,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736412034131,0.80876184,192.38,192.35,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736412034527,0.80876184,192.39,192.35,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736412034729,0.8087365,192.37,192.35,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736412034925,181.58836009,192.52,192.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736412035129,1.4824,192.51,192.38,16.64385349]
["bitfinex-derivatives","SOLF0:USTF0",1736412035526,1.4824,192.51,192.41,16.64385349]
["bitfinex-derivatives","SOLF0:USTF0",1736412035835,0.80198072,192.5,192.41,16.64385349]
["bitfinex-derivatives","SOLF0:USTF0",1736412036128,0.80198072,192.5,192.39,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736412037123,0.80198072,192.5,192.43,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736412037628,0.80198072,192.5,192.32,13.19008243]
["bitfinex-derivatives","SOLF0:USTF0",1736412037629,0.80198072,192.5,192.4,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736412037833,4.1,192.49,192.32,25.71393592]
["bitfinex-derivatives","SOLF0:USTF0",1736412038131,0.80198072,192.48,192.32,25.71393592]
["bitfinex-derivatives","SOLF0:USTF0",1736412038527,17.44583421,192.48,192.32,25.71393592]
["bitfinex-derivatives","SOLF0:USTF0",1736412038735,0.80198072,192.47,192.32,25.71393592]
["bitfinex-derivatives","SOLF0:USTF0",1736412039427,4.08,192.46,192.32,25.71393592]
["bitfinex-derivatives","SOLF0:USTF0",1736412039633,17.44583421,192.45,192.32,9.07008243]
["bitfinex-derivatives","SOLF0:USTF0",1736412039829,0.80198072,192.44,192.32,9.07008243]
["bitfinex-derivatives","SOLF0:USTF0",1736412040630,0.80198072,192.44,192.32,25.71393592]
["bitfinex-derivatives","SOLF0:USTF0",1736412040631,2.41668072,192.44,192.32,25.71393592]
["bitfinex-derivatives","SOLF0:USTF0",1736412040932,1.6147,192.44,192.32,25.71393592]
["bitfinex-derivatives","SOLF0:USTF0",1736412041531,4.08,192.43,192.35,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736412041730,4.08,192.43,192.32,25.71393592]
["bitfinex-derivatives","SOLF0:USTF0",1736412042524,4.08,192.43,192.38,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736412042928,4.08,192.43,192.32,25.71393592]
["bitfinex-derivatives","SOLF0:USTF0",1736412043324,4.08,192.43,192.38,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736412044638,4.08,192.43,192.32,25.71393592]
["bitfinex-derivatives","SOLF0:USTF0",1736412045135,4.08,192.43,192.32,9.07008243]
["bitfinex-derivatives","SOLF0:USTF0",1736412046232,4.08,192.43,192.36,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736412046430,4.08,192.43,192.32,9.07008243]
["bitfinex-derivatives","SOLF0:USTF0",1736412047536,4.08,192.43,192.35,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736412047745,19.03056215,192.42,192.27,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736412047938,0.80230866,192.41,192.27,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1736412048240,16.64385349,192.39,192.23,128.45899186]
["bitfinex-derivatives","SOLF0:USTF0",1736412048440,0.80256092,192.38,192.23,128.45899186]
["bitfinex-derivatives","SOLF0:USTF0",1736412048642,4.04,192.37,192.23,128.45899186]
["bitfinex-derivatives","SOLF0:USTF0",1736412048846,0.80262379,192.36,192.23,128.45899186]
["bitfinex-derivatives","SOLF0:USTF0",1736412049749,5.6017,192.37,192.29,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736412049944,0.80262755,192.36,192.29,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736412050139,5.6017,192.37,192.29,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736412050343,0.80263292,192.36,192.29,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736412050646,0.80263292,192.36,192.27,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736412050845,1.4592,192.35,192.27,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736412051040,0.80263292,192.34,192.23,128.45899186]
["bitfinex-derivatives","SOLF0:USTF0",1736412052140,0.80263292,192.34,192.27,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736412052340,0.80263292,192.34,192.22,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736412052937,0.80263292,192.34,192.26,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736412053643,0.80263292,192.34,192.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736412053644,0.80263292,192.34,192.24,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736412053844,16.64385349,192.32,192.17,16.64385349]
["bitfinex-derivatives","SOLF0:USTF0",1736412054046,4.04,192.31,192.17,16.64385349]
["bitfinex-derivatives","SOLF0:USTF0",1736412054441,0.80263292,192.3,192.24,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736412055051,0.80263292,192.3,192.17,16.64385349]
["bitfinex-derivatives","SOLF0:USTF0",1736412055052,0.80263292,192.3,192.22,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736412057647,14.44363288,192.31,192.22,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736412057648,4.84296762,192.29,192.22,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412057952,4.02,192.28,192.22,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412058251,4.02,192.28,192.26,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736412059152,1.549,192.33,192.26,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736412059347,4.822889,192.32,192.26,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736412059551,0.802889,192.31,192.26,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736412060350,0.802889,192.31,192.22,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412060552,0.802889,192.31,192.19,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412061155,4.0,192.3,192.22,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412061363,1.549,192.33,192.22,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412061549,4.0,192.29,192.22,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412061856,4.0,192.29,192.26,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736412063055,4.0,192.29,192.22,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412063056,4.0,192.29,192.24,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736412063654,4.0,192.29,192.22,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736412063854,4.0,192.29,192.19,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412065555,4.0,192.29,192.23,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736412066555,4.0,192.29,192.24,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736412066853,4.0,192.29,192.19,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412067248,4.0,192.29,192.25,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736412067450,4.0,192.29,192.19,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412067650,4.0,192.29,192.26,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736412068255,4.0,192.29,192.2,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1736412068558,4.0,192.29,192.19,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412069350,11.20656777,192.28,192.16,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412069553,10.40363288,192.28,192.16,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412070061,10.40363288,192.28,192.21,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736412070254,0.80295661,192.27,192.21,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736412070550,0.80295661,192.27,192.16,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412070754,4.0,192.29,192.19,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412071149,4.0,192.29,192.24,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736412073352,1.4592,192.35,192.22,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412073553,4.04,192.31,192.22,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412073950,4.04,192.31,192.26,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736412074254,10.40363288,192.34,192.26,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736412074459,4.82278076,192.33,192.26,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736412074652,0.80278076,192.32,192.25,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736412074852,0.80278076,192.32,192.22,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412075352,0.80278076,192.32,192.25,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412075555,4.04,192.33,192.25,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412075754,4.04,192.34,192.25,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412075954,0.80273363,192.33,192.25,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412076265,0.80273363,192.33,192.32,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736412076458,0.80273363,192.33,192.28,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412076659,4.02,192.39,192.37,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736412077352,0.80239559,192.38,192.36,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736412077552,4.02,192.39,192.36,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736412077953,11.91383288,192.43,192.36,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736412078159,4.84238923,192.42,192.36,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736412078357,0.80238923,192.41,192.36,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736412080253,4.04,192.42,192.36,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736412080458,4.82238001,192.41,192.36,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736412080658,0.80238001,192.4,192.36,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736412081158,0.80242962,192.39,192.36,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736412081361,0.80242962,192.38,192.36,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736412081560,4.02,192.41,192.31,10.40363288]
["bitfinex-derivatives","SOLF0:USTF0",1736412081862,0.80242542,192.4,192.37,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736412082465,0.80242542,192.4,192.23,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1736412082466,21.60969118,192.4,192.23,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1736412082759,10.40363288,192.27,192.18,8.58899051]
["bitfinex-derivatives","SOLF0:USTF0",1736412083061,3.98,192.26,192.18,8.58899051]
["bitfinex-derivatives","SOLF0:USTF0",1736412083254,3.98,192.26,192.18,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736412083452,3.98,192.26,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736412083655,3.98,192.26,192.18,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736412085357,3.98,192.26,192.24,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736412086165,3.98,192.26,192.18,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736412087165,16.64588481,192.32,192.24,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736412087463,4.76285552,192.31,192.24,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736412087663,0.80285552,192.3,192.24,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736412088060,0.80285552,192.3,192.25,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736412088257,0.80285552,192.3,192.18,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736412088460,4.74285552,192.29,192.18,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736412088656,3.94,192.29,192.26,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736412090467,3.94,192.29,192.18,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736412090655,3.94,192.29,192.27,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736412090862,3.94,192.29,192.18,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736412091063,3.94,192.29,192.27,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736412096470,3.94,192.29,192.18,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736412096660,16.64588481,192.26,192.17,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736412096860,16.64588481,192.26,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736412097767,0.80301899,192.25,192.13,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736412097971,16.64588481,192.23,192.13,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736412098171,4.68301899,192.22,192.07,16.64588481]
["bitfinex-derivatives","SOLF0:USTF0",1736412098368,3.88,192.22,192.07,19.69608481]
["bitfinex-derivatives","SOLF0:USTF0",1736412098772,0.80317949,192.21,192.07,19.69608481]
["bitfinex-derivatives","SOLF0:USTF0",1736412098965,3.88,192.22,192.07,19.69608481]
["bitfinex-derivatives","SOLF0:USTF0",1736412099170,0.80323084,192.21,192.07,19.69608481]
["bitfinex-derivatives","SOLF0:USTF0",1736412099670,0.80323084,192.21,192.16,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736412100473,3.86,192.2,192.16,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736412101374,3.86,192.2,192.07,19.69608481]
["bitfinex-derivatives","SOLF0:USTF0",1736412101569,20.50588481,192.2,192.07,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736412102172,16.64588481,192.17,192.05,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736412102568,0.80341567,192.16,192.05,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736412102769,0.80341567,192.16,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736412104271,0.80341567,192.16,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736412104474,0.80341567,192.16,192.02,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736412104874,0.80348722,192.15,192.02,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736412105072,3.84,192.14,192.02,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736412105274,3.84,192.14,192.09,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736412105778,3.84,192.14,192.02,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736412106278,3.84,192.14,192.04,16.64588481]
["bitfinex-derivatives","SOLF0:USTF0",1736412106577,4.6311,192.19,192.04,16.64588481]
["bitfinex-derivatives","SOLF0:USTF0",1736412106768,4.64345041,192.18,192.04,16.64588481]
["bitfinex-derivatives","SOLF0:USTF0",1736412107070,3.84,192.18,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736412107471,3.84,192.18,192.07,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412108372,3.84,192.18,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736412108577,3.84,192.18,192.07,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412109074,3.84,192.18,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736412109475,3.84,192.18,192.07,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412110882,3.84,192.18,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736412111074,3.84,192.18,192.07,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412112382,3.84,192.18,192.14,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736412112775,3.84,192.18,192.07,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412113176,3.84,192.18,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736412113378,0.80339235,192.17,192.07,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412113578,10.41548186,192.13,192.02,110.69973525]
["bitfinex-derivatives","SOLF0:USTF0",1736412113881,3.82,192.12,192.02,110.69973525]
["bitfinex-derivatives","SOLF0:USTF0",1736412114382,3.82,192.12,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736412114585,3.82,192.12,192.02,110.69973525]
["bitfinex-derivatives","SOLF0:USTF0",1736412116082,3.82,192.12,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736412117584,3.82,192.12,192.08,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736412118085,3.82,192.12,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736412118585,10.41548186,192.1,192.0,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1736412118886,10.41548186,192.1,191.99,9.08524419]
["bitfinex-derivatives","SOLF0:USTF0",1736412119083,1.5529,192.11,191.99,9.08524419]
["bitfinex-derivatives","SOLF0:USTF0",1736412119084,10.41548186,192.07,191.99,9.08524419]
["bitfinex-derivatives","SOLF0:USTF0",1736412119282,3.8,192.06,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736412119483,3.8,192.06,191.99,9.08524419]
["bitfinex-derivatives","SOLF0:USTF0",1736412119987,3.8,192.06,192.03,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736412120674,3.8,192.06,192.02,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736412124284,3.8,192.06,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736412124285,10.41548186,192.04,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736412124580,10.41548186,192.04,191.92,11.96318186]
["bitfinex-derivatives","SOLF0:USTF0",1736412124784,10.41548186,192.04,191.96,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736412124984,10.41548186,192.01,191.9,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736412125184,3.76,192.0,191.9,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736412125487,3.76,192.0,191.95,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736412126286,3.76,192.0,191.96,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736412128382,3.76,192.0,191.87,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736412128578,10.41548186,191.95,191.83,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736412128777,10.41548186,191.92,191.83,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736412128979,10.41548186,191.92,191.9,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736412129583,3.76,191.94,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736412130586,3.76,191.94,191.85,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412130786,3.76,191.94,191.83,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736412131985,10.41548186,191.93,191.83,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736412132183,10.41548186,191.93,191.82,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412132389,11.95538186,191.93,191.8,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736412132590,11.95538186,191.93,191.87,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736412133082,11.95538186,191.93,191.8,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736412133286,11.95538186,191.93,191.88,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736412133782,11.95538186,191.93,191.8,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736412134595,10.41548186,191.9,191.85,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736412134792,10.41548186,191.9,191.8,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736412134992,10.41548186,191.9,191.86,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736412136400,10.41548186,191.87,191.84,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412136592,3.72,191.86,191.77,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736412136902,3.72,191.86,191.83,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736412137195,10.41548186,191.84,191.75,8.81211833]
["bitfinex-derivatives","SOLF0:USTF0",1736412137601,10.41548186,191.84,191.81,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736412141511,3.7,191.84,191.76,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412142005,3.7,191.87,191.76,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412142507,3.7,191.87,191.85,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736412143307,14.11548186,191.87,191.83,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736412143607,10.41548186,191.84,191.75,8.81211833]
["bitfinex-derivatives","SOLF0:USTF0",1736412143801,3.7,191.87,191.75,8.81211833]
["bitfinex-derivatives","SOLF0:USTF0",1736412143802,10.41548186,191.79,191.75,8.81211833]
["bitfinex-derivatives","SOLF0:USTF0",1736412144202,14.11548186,191.79,191.75,8.81211833]
["bitfinex-derivatives","SOLF0:USTF0",1736412144702,3.7,191.79,191.75,8.81211833]
["bitfinex-derivatives","SOLF0:USTF0",1736412144902,3.7,191.79,191.78,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736412146508,3.7,191.82,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412146802,3.7,191.82,191.75,8.81211833]
["bitfinex-derivatives","SOLF0:USTF0",1736412147006,10.41548186,191.76,191.65,171.49389614]
["bitfinex-derivatives","SOLF0:USTF0",1736412147306,3.68,191.75,191.65,171.49389614]
["bitfinex-derivatives","SOLF0:USTF0",1736412150113,3.68,191.75,191.72,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736412153315,3.68,191.75,191.65,171.49389614]
["bitfinex-derivatives","SOLF0:USTF0",1736412154810,2.6088,191.77,191.65,171.49389614]
["bitfinex-derivatives","SOLF0:USTF0",1736412154811,10.41548186,191.8,191.67,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412155213,3.64,191.79,191.7,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412155415,10.41548186,191.9,191.7,14.05548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412155416,10.41548186,191.83,191.7,14.05548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412155813,10.41548186,191.83,191.73,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412156012,3.64,191.84,191.73,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412156212,3.64,191.84,191.74,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736412157118,11.88488186,191.86,191.77,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412157315,5.1695,191.85,191.74,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736412157715,10.41548186,191.83,191.74,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1736412158019,10.41548186,191.83,191.7,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412158913,10.41548186,191.83,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736412159112,10.41548186,191.83,191.7,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412159418,10.41548186,191.83,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412160617,10.41548186,191.83,191.78,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736412161015,10.41548186,191.83,191.7,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412161617,10.41548186,191.8,191.76,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412161923,3.62,191.79,191.67,20.46247237]
["bitfinex-derivatives","SOLF0:USTF0",1736412162216,3.62,191.79,191.73,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736412162423,10.41548186,191.77,191.73,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736412162620,10.41548186,191.77,191.67,10.04699051]
["bitfinex-derivatives","SOLF0:USTF0",1736412162820,3.62,191.79,191.7,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736412163021,3.62,191.79,191.67,20.46247237]
["bitfinex-derivatives","SOLF0:USTF0",1736412163223,3.62,191.79,191.67,13.39148186]
["bitfinex-derivatives","SOLF0:USTF0",1736412163422,10.41548186,191.77,191.67,13.39148186]
["bitfinex-derivatives","SOLF0:USTF0",1736412164019,3.6,191.79,191.67,13.39148186]
["bitfinex-derivatives","SOLF0:USTF0",1736412164223,3.6,191.81,191.7,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412164423,10.41548186,191.83,191.8,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736412164722,10.41548186,191.83,191.67,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1736412164723,10.41548186,191.81,191.67,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1736412164924,10.41548186,191.75,191.7,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736412165128,3.6,191.74,191.7,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736412165517,3.6,191.74,191.71,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736412165719,3.6,191.74,191.69,7.07099051]
["bitfinex-derivatives","SOLF0:USTF0",1736412165914,3.6,191.74,191.64,29.82236205]
["bitfinex-derivatives","SOLF0:USTF0",1736412166229,3.6,191.74,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736412166524,3.6,191.74,191.64,29.82236205]
["bitfinex-derivatives","SOLF0:USTF0",1736412166719,3.6,191.74,191.67,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736412166921,3.6,191.74,191.64,29.82236205]
["bitfinex-derivatives","SOLF0:USTF0",1736412167322,3.6,191.74,191.72,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736412167925,3.6,191.74,191.65,175.43358665]
["bitfinex-derivatives","SOLF0:USTF0",1736412167926,3.6,191.74,191.73,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736412169924,10.41548186,191.75,191.73,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736412170124,14.01548186,191.75,191.73,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736412170423,14.01548186,191.75,191.65,175.43358665]
["bitfinex-derivatives","SOLF0:USTF0",1736412170424,10.41548186,191.75,191.74,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736412171129,10.41548186,191.75,191.72,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736412171325,10.41548186,191.75,191.65,207.06204005]
["bitfinex-derivatives","SOLF0:USTF0",1736412171517,3.6,191.77,191.68,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412171722,10.41548186,191.84,191.71,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412171921,3.6,191.83,191.71,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412172324,3.6,191.83,191.81,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736412172924,3.6,191.83,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412173229,3.6,191.83,191.72,29.61876205]
["bitfinex-derivatives","SOLF0:USTF0",1736412173423,10.41548186,191.81,191.77,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412174719,10.41548186,191.81,191.78,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412176229,3.6,191.83,191.78,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412177631,6.2079,191.83,191.78,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412177824,141.78430128,192.0,191.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1736412178026,10.41548186,191.95,191.81,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412178429,10.41548186,191.95,191.87,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736412178631,10.41548186,191.92,191.8,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736412178825,3.6,191.91,191.8,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736412179024,3.6,191.91,191.82,10.41548186]
["bitfinex-derivatives","SOLF0:USTF0",1736412179438,3.6,191.93,191.8,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1736412179627,3.6,191.93,191.88,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736412180225,19.31137891,191.92,191.8,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1736412180425,16.70467891,191.89,191.76,28.28396205]
["bitfinex-derivatives","SOLF0:USTF0",1736412180928,16.70467891,191.86,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412181127,3.6,191.85,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412181940,3.6,191.85,191.82,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736412182237,3.6,191.88,191.78,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412182433,3.6,191.88,191.87,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736412182638,1.4902,191.91,191.81,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412182837,1.4902,191.91,191.78,18.03497891]
["bitfinex-derivatives","SOLF0:USTF0",1736412183037,1.4902,191.91,191.86,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736412183333,1.4902,191.91,191.78,18.03497891]
["bitfinex-derivatives","SOLF0:USTF0",1736412183740,4.097,191.91,191.81,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736412184038,0.80474753,191.9,191.75,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412184236,0.80474753,191.9,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736412184438,1.4902,191.91,191.75,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412185051,1.4902,191.91,191.85,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736412185336,0.80473928,191.9,191.85,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736412185738,17.50941819,191.9,191.85,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736412186050,16.70467891,191.9,191.85,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736412186232,19.31157891,191.9,191.85,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736412186439,0.80474157,191.89,191.85,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736412187230,7.94038565,191.91,191.81,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412187539,3.58,191.92,191.81,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412188036,3.58,191.92,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736412189634,3.58,191.92,191.81,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412189832,3.58,191.92,191.78,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412190032,0.80469492,191.91,191.75,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412190741,2.6069,191.9,191.75,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412190938,0.80471729,191.89,191.75,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412191243,3.0756,191.89,191.74,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736412191440,1.5754,191.88,191.74,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736412191641,2.6073,191.87,191.74,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736412191938,3.58,191.86,191.74,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736412192930,16.70467891,191.84,191.69,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412193346,2.608,191.82,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736412193635,2.608,191.82,191.69,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412194440,2.608,191.82,191.78,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736412195442,2.6077,191.85,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412196142,3.58,191.86,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412196343,0.8049723,191.85,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412196545,0.8049723,191.85,191.72,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412196836,3.58,191.86,191.72,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412197042,3.58,191.86,191.76,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412197341,3.58,191.86,191.72,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412198044,3.58,191.86,191.82,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736412198341,3.58,191.86,191.72,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412199044,3.58,191.86,191.83,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736412199744,3.54,191.85,191.83,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736412199937,3.54,191.85,191.75,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412200141,3.54,191.85,191.76,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736412200345,3.54,191.85,191.76,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736412200741,3.54,191.85,191.84,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412200942,1.6059,191.89,191.76,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736412201141,3.54,191.88,191.76,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736412202146,3.54,191.88,191.86,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736412202542,1.6059,191.89,191.76,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736412202744,3.52,191.88,191.76,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736412203747,16.70467891,191.87,191.76,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736412203952,16.70467891,191.87,191.72,23.77566942]
["bitfinex-derivatives","SOLF0:USTF0",1736412203953,0.80489929,191.86,191.72,28.28396205]
["bitfinex-derivatives","SOLF0:USTF0",1736412204256,2.6081,191.82,191.72,28.28396205]
["bitfinex-derivatives","SOLF0:USTF0",1736412204448,3.52,191.81,191.72,28.28396205]
["bitfinex-derivatives","SOLF0:USTF0",1736412204648,3.52,191.81,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412204854,3.52,191.81,191.7,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736412205550,3.52,191.81,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736412205851,1.5683,191.87,191.72,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412206153,3.52,191.85,191.75,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412206356,3.52,191.85,191.82,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736412207150,3.52,191.85,191.72,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412207561,2.6078,191.84,191.72,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412208061,3.52,191.85,191.72,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412208261,3.52,191.85,191.82,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736412208762,3.52,191.85,191.83,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412209061,3.52,191.85,191.72,16.70467891]
["bitfinex-derivatives","SOLF0:USTF0",1736412209363,1.5683,191.87,191.78,10.4457662]
["bitfinex-derivatives","SOLF0:USTF0",1736412209955,5.0883,191.87,191.85,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736412210152,3.52,191.87,191.78,10.4457662]
["bitfinex-derivatives","SOLF0:USTF0",1736412211560,3.52,191.87,191.86,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736412211761,10.4457662,191.91,191.78,10.4457662]
["bitfinex-derivatives","SOLF0:USTF0",1736412211960,3.52,191.9,191.81,10.4457662]
["bitfinex-derivatives","SOLF0:USTF0",1736412212654,3.52,191.9,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736412213266,14.6042662,191.94,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736412213459,3.52,191.93,191.81,10.4457662]
["bitfinex-derivatives","SOLF0:USTF0",1736412213660,3.52,191.93,191.9,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736412214966,3.52,191.93,191.88,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736412215173,3.52,191.93,191.81,10.4457662]
["bitfinex-derivatives","SOLF0:USTF0",1736412215672,3.52,191.93,191.89,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736412215971,10.4457662,191.94,191.84,10.4457662]
["bitfinex-derivatives","SOLF0:USTF0",1736412216166,3.52,191.93,191.86,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736412216363,3.52,191.93,191.84,10.4457662]
["bitfinex-derivatives","SOLF0:USTF0",1736412216567,3.52,191.94,191.84,10.4457662]
["bitfinex-derivatives","SOLF0:USTF0",1736412217370,3.52,191.94,191.81,10.4457662]
["bitfinex-derivatives","SOLF0:USTF0",1736412217674,10.4457662,191.92,191.81,10.4457662]
["bitfinex-derivatives","SOLF0:USTF0",1736412217873,2.6068,191.91,191.86,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736412218074,10.4457662,191.92,191.81,10.4457662]
["bitfinex-derivatives","SOLF0:USTF0",1736412219171,10.4457662,191.92,191.79,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1736412219368,10.4457662,191.89,191.79,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736412219566,3.52,191.88,191.84,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412221368,2.6075,191.86,191.81,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736412221673,3.52,191.85,191.75,12.0625662]
["bitfinex-derivatives","SOLF0:USTF0",1736412222674,3.52,191.85,191.83,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736412223074,3.52,191.85,191.78,10.4457662]
["bitfinex-derivatives","SOLF0:USTF0",1736412223373,3.52,191.9,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736412223574,3.52,191.94,191.84,10.4457662]
["bitfinex-derivatives","SOLF0:USTF0",1736412223976,3.52,191.94,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736412224377,4.5287,191.96,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736412224576,4.32450928,191.95,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736412224774,3.52,191.95,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736412224975,6.1263,191.95,191.89,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736412225178,0.80450397,191.94,191.89,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736412225372,0.80450397,191.94,191.83,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736412225776,0.80450397,191.94,191.9,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736412225972,0.80450397,191.94,191.83,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736412226177,3.52,191.95,191.83,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736412226780,3.52,191.95,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736412227280,6.5705,191.96,191.93,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736412227670,5.0601,191.96,191.84,16.70469079]
["bitfinex-derivatives","SOLF0:USTF0",1736412227874,3.52,191.96,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736412228276,3.52,191.96,191.84,20.22469079]
["bitfinex-derivatives","SOLF0:USTF0",1736412228480,3.52,191.96,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736412229382,3.52,191.95,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736412231371,10.52635,191.97,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736412231575,4.32443147,191.96,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736412231879,3.52,191.96,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736412235584,2.5085197,191.96,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736412237677,2.5085197,191.96,191.95,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736412238184,10.52635,191.97,191.87,16.70469079]
["bitfinex-derivatives","SOLF0:USTF0",1736412238680,10.52635,191.97,191.96,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736412238986,10.52635,191.97,191.87,16.70469079]
["bitfinex-derivatives","SOLF0:USTF0",1736412239787,10.52635,191.97,191.95,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736412240483,10.52635,191.97,191.96,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736412241587,10.52635,191.97,191.87,16.70469079]
["bitfinex-derivatives","SOLF0:USTF0",1736412241885,10.52635,191.97,191.84,29.31779053]
["bitfinex-derivatives","SOLF0:USTF0",1736412242480,2.6061,191.96,191.92,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736412243785,10.52635,191.97,191.84,137.8476876]
["bitfinex-derivatives","SOLF0:USTF0",1736412243984,10.52635,191.97,191.87,16.70469079]
["bitfinex-derivatives","SOLF0:USTF0",1736412245190,10.52635,191.97,191.96,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736412246792,10.52635,191.97,191.86,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412246987,11.23782768,191.96,191.86,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412247188,10.43347927,191.96,191.86,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412247893,0.80448467,191.95,191.84,121.14299681]
["bitfinex-derivatives","SOLF0:USTF0",1736412248094,3.52,191.94,191.84,121.14299681]
["bitfinex-derivatives","SOLF0:USTF0",1736412248293,3.52,191.94,191.86,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412248686,10.52635,191.97,191.86,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412248986,14.04635,191.97,191.95,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736412249186,14.04635,191.97,191.89,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412250094,14.04635,191.97,191.94,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736412251297,16.65235,191.97,191.86,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412251494,14.04635,191.97,191.86,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412251690,2.6062,191.96,191.86,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412251894,0.80452962,191.95,191.84,121.14299681]
["bitfinex-derivatives","SOLF0:USTF0",1736412252093,11.23800889,191.94,191.84,121.14299681]
["bitfinex-derivatives","SOLF0:USTF0",1736412252289,13.50027927,191.94,191.84,121.14299681]
["bitfinex-derivatives","SOLF0:USTF0",1736412252689,16.10677927,191.94,191.89,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736412253187,13.50027927,191.94,191.84,121.14299681]
["bitfinex-derivatives","SOLF0:USTF0",1736412253390,13.50027927,191.94,191.9,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736412253599,13.50027927,191.94,191.84,121.14299681]
["bitfinex-derivatives","SOLF0:USTF0",1736412253895,13.50027927,191.94,191.87,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736412254195,13.50027927,191.94,191.84,121.14299681]
["bitfinex-derivatives","SOLF0:USTF0",1736412254593,10.43347927,191.91,191.87,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736412254794,3.52,191.9,191.87,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736412254992,3.52,191.9,191.86,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736412255192,3.52,191.9,191.77,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412255897,3.52,191.9,191.87,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736412256492,3.52,191.9,191.88,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736412259301,3.52,191.9,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736412260301,3.0668,191.94,191.83,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412260503,6.5868,191.94,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736412260801,7.39133509,191.94,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736412261000,7.3913347,191.94,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736412261203,3.8713347,191.94,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736412261499,3.0668,191.94,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736412261699,3.87132823,191.94,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736412262091,3.0668,191.94,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736412265401,1.6066,191.94,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736412265999,1.6066,191.94,191.83,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412266000,1.6066,191.94,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736412266199,3.52,191.95,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736412266801,3.52,191.95,191.83,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412267000,6.1263,191.95,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736412267303,0.8045324,191.94,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736412267702,6.1263,191.95,191.91,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736412268905,3.52,191.95,191.91,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736412269306,0.80454601,191.94,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736412269503,0.80454601,191.94,191.83,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412269707,2.6066,191.93,191.83,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412270103,3.52,191.95,191.83,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412270408,3.41097212,191.94,191.83,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412270705,0.80457212,191.93,191.83,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412270905,6.1263,191.95,191.9,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736412271100,0.80454253,191.94,191.9,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736412271512,3.41094253,191.94,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736412271705,2.6064,191.94,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736412274913,11.23802552,191.93,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736412275111,3.41114625,191.92,191.87,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736412275308,10.43347927,191.93,191.8,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412275504,1.5743,191.91,191.8,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412276313,4.1812,191.91,191.86,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736412278913,1.5743,191.91,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736412279411,10.43347927,191.93,191.8,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412280205,10.43347927,191.93,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736412280907,10.43347927,191.93,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736412281213,10.43347927,191.93,191.83,10.43347927]
["bitfinex-derivatives","SOLF0:USTF0",1736412281807,10.43347927,191.93,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736412283114,3.52,191.93,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736412283311,3.52,191.93,191.88,6.68046131]
["bitfinex-derivatives","SOLF0:USTF0",1736412283506,1.5854,191.96,191.88,6.68046131]
["bitfinex-derivatives","SOLF0:USTF0",1736412283815,10.52635,191.97,191.9,6.68046131]
["bitfinex-derivatives","SOLF0:USTF0",1736412284024,0.80442625,191.96,191.9,6.68046131]
["bitfinex-derivatives","SOLF0:USTF0",1736412284518,10.52635,191.97,191.94,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736412285517,10.52635,191.97,191.95,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736412290219,10.52635,191.97,191.89,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412290726,0.80441976,191.96,191.86,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412291017,10.52635,191.97,191.89,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412291819,10.52635,191.97,191.96,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736412295327,2.63795,191.97,191.96,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736412295525,5e-05,191.97,191.96,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736412301228,0.8041884,192.01,191.9,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412301434,11.23808493,192.01,191.87,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412301635,0.8041884,192.0,191.87,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412301833,2.6056,191.98,191.94,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736412303034,10.43389653,192.01,191.87,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412303235,0.80429629,192.0,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736412303435,10.43389653,191.98,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736412303736,2.606,191.96,191.87,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412303932,13.95389653,191.95,191.84,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412304134,13.95389653,191.95,191.83,112.06724206]
["bitfinex-derivatives","SOLF0:USTF0",1736412304336,10.43389653,191.92,191.83,112.06724206]
["bitfinex-derivatives","SOLF0:USTF0",1736412304638,10.43389653,191.89,191.77,37.38034274]
["bitfinex-derivatives","SOLF0:USTF0",1736412304840,10.43389653,191.86,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736412305742,10.43389653,191.86,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736412305940,10.43389653,191.86,191.77,37.38034274]
["bitfinex-derivatives","SOLF0:USTF0",1736412306140,10.43389653,191.86,191.77,9.09638069]
["bitfinex-derivatives","SOLF0:USTF0",1736412306341,10.43389653,191.86,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412306636,10.43389653,191.86,191.77,9.09638069]
["bitfinex-derivatives","SOLF0:USTF0",1736412306841,13.04109653,191.86,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412307139,10.43389653,191.83,191.72,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412307340,3.52,191.82,191.72,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412307533,3.52,191.82,191.69,19.06148704]
["bitfinex-derivatives","SOLF0:USTF0",1736412307731,10.43389653,191.8,191.69,19.06148704]
["bitfinex-derivatives","SOLF0:USTF0",1736412307938,10.43389653,191.8,191.69,11.99049653]
["bitfinex-derivatives","SOLF0:USTF0",1736412308139,10.43389653,191.8,191.73,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736412308536,1.5818,191.79,191.73,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736412308741,1.5818,191.79,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412309137,10.43389653,191.77,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412309443,3.52,191.76,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412309643,3.52,191.76,191.66,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412309644,3.52,191.76,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412317647,3.0854,191.79,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412317948,13.95389653,191.88,191.76,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412319043,13.95389653,191.88,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736412320446,0.20328,191.86,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736412321949,0.20328,191.86,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736412322753,0.20328,191.86,191.73,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736412322954,10.43389653,191.85,191.73,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736412323347,0.20328,191.86,191.73,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736412323548,0.20328,191.86,191.75,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412323746,0.20328,191.86,191.83,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736412323950,0.20328,191.86,191.75,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412326755,0.20328,191.86,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736412331161,0.20328,191.86,191.73,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736412331364,3.19668,191.86,191.73,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736412332664,3.19668,191.86,191.76,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412332964,3.19668,191.86,191.73,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736412333261,2.6074,191.85,191.73,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736412333463,3.19668,191.86,191.73,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736412333859,5.6006,191.86,191.73,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1736412334261,5.6006,191.86,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736412335262,10.43389653,191.83,191.73,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736412335564,10.43389653,191.83,191.72,11.89469653]
["bitfinex-derivatives","SOLF0:USTF0",1736412335958,10.43389653,191.83,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736412336265,10.43389653,191.83,191.72,11.89469653]
["bitfinex-derivatives","SOLF0:USTF0",1736412336463,2.6083,191.79,191.66,7.07099051]
["bitfinex-derivatives","SOLF0:USTF0",1736412336661,10.43389653,191.77,191.65,7.07099051]
["bitfinex-derivatives","SOLF0:USTF0",1736412336859,3.52,191.76,191.65,7.07099051]
["bitfinex-derivatives","SOLF0:USTF0",1736412337064,3.52,191.76,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736412337266,3.52,191.76,191.65,7.07099051]
["bitfinex-derivatives","SOLF0:USTF0",1736412337668,3.52,191.76,191.64,11.76559653]
["bitfinex-derivatives","SOLF0:USTF0",1736412337865,3.52,191.76,191.64,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412338268,10.43389653,191.74,191.64,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412338663,13.04269653,191.74,191.67,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736412338966,13.04269653,191.74,191.62,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736412339468,10.43389653,191.74,191.62,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736412339669,2.609,191.73,191.62,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736412339867,13.04289653,191.73,191.62,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736412340164,1.4775,191.78,191.62,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736412340369,0.80548247,191.77,191.68,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412340669,1.4775,191.78,191.68,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412341471,1.4775,191.78,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412341865,1.4775,191.78,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736412342272,3.52,191.8,191.68,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412342474,3.52,191.8,191.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736412344070,3.52,191.8,191.68,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412344271,3.52,191.8,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736412344570,3.52,191.8,191.68,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412345072,3.52,191.8,191.62,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736412345275,10.43389653,191.75,191.62,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736412345472,3.52,191.74,191.63,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412345775,3.52,191.74,191.7,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736412347075,3.52,191.74,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736412347576,3.52,191.74,191.63,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412348473,3.52,191.74,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736412348669,3.52,191.74,191.63,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412349173,3.52,191.74,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736412349672,3.52,191.74,191.66,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412350279,15.8459,191.96,191.69,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412350572,10.43389653,191.84,191.72,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412350776,2.6077,191.83,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412350979,3.52,191.83,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412351173,3.52,191.83,191.72,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412351975,3.52,191.83,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412352176,13.04149653,191.84,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412352376,3.52,191.83,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412352684,3.52,191.83,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736412352974,3.52,191.83,191.72,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412353174,3.52,191.84,191.75,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412354270,3.52,191.85,191.75,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412354879,3.52,191.85,191.82,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736412356482,3.52,191.85,191.75,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412356676,10.43389653,191.81,191.71,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1736412357277,13.04179653,191.81,191.71,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1736412357481,10.43389653,191.81,191.71,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1736412357883,10.43389653,191.81,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412358372,10.43389653,191.81,191.71,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1736412358578,10.43389653,191.81,191.7,115.27850629]
["bitfinex-derivatives","SOLF0:USTF0",1736412358978,2.6082,191.79,191.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412359179,3.5,191.78,191.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412359979,3.5,191.78,191.7,115.27850629]
["bitfinex-derivatives","SOLF0:USTF0",1736412359980,3.5,191.78,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736412360180,3.5,191.78,191.7,115.27850629]
["bitfinex-derivatives","SOLF0:USTF0",1736412360578,3.5,191.78,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412362382,3.5,191.78,191.7,115.27850629]
["bitfinex-derivatives","SOLF0:USTF0",1736412363283,6.1083,191.78,191.73,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412363488,3.5,191.78,191.73,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412363683,3.5,191.78,191.7,115.27850629]
["bitfinex-derivatives","SOLF0:USTF0",1736412363888,6.1083,191.78,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412364286,6.1083,191.78,191.7,115.27850629]
["bitfinex-derivatives","SOLF0:USTF0",1736412364287,3.5,191.78,191.7,115.27850629]
["bitfinex-derivatives","SOLF0:USTF0",1736412365181,3.5,191.82,191.7,115.27850629]
["bitfinex-derivatives","SOLF0:USTF0",1736412365788,3.5,191.82,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412366591,3.5,191.82,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736412366990,3.5,191.82,191.72,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412367190,3.5,191.82,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412367389,3.5,191.82,191.7,115.27850629]
["bitfinex-derivatives","SOLF0:USTF0",1736412367790,10.43389653,191.81,191.7,115.27850629]
["bitfinex-derivatives","SOLF0:USTF0",1736412367988,11.93009653,191.81,191.7,115.27850629]
["bitfinex-derivatives","SOLF0:USTF0",1736412368392,2.6082,191.79,191.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412368595,11.93009653,191.81,191.7,115.27850629]
["bitfinex-derivatives","SOLF0:USTF0",1736412369890,11.93009653,191.81,191.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736412370092,11.93009653,191.81,191.7,115.27850629]
["bitfinex-derivatives","SOLF0:USTF0",1736412370690,3.5,191.8,191.7,115.27850629]
["bitfinex-derivatives","SOLF0:USTF0",1736412370891,1.5562,191.83,191.7,115.27850629]
["bitfinex-derivatives","SOLF0:USTF0",1736412371087,10.43389653,191.87,191.72,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412371292,3.5,191.86,191.75,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412371695,3.5,191.86,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736412372291,3.5,191.86,191.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412372495,3.5,191.86,191.75,11.76589653]
["bitfinex-derivatives","SOLF0:USTF0",1736412374094,3.5,191.86,191.83,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736412378801,3.5,191.86,191.75,11.76589653]
["bitfinex-derivatives","SOLF0:USTF0",1736412379000,3.5,191.86,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736412379898,3.5,191.86,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736412380704,1.586,191.89,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736412380999,10.43389653,191.9,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736412381206,13.93389653,191.9,191.79,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736412381497,3.5,191.9,191.89,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736412382398,1.04210087,191.92,191.91,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736412382907,0.23166,191.96,191.84,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412383102,0.23166,191.96,191.87,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412383593,0.23166,191.96,191.88,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736412383798,0.23166,191.96,191.95,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736412383996,0.23166,191.96,191.85,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736412384307,10.43389653,191.94,191.85,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736412384603,10.43389653,191.94,191.82,13.93389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412385002,2.6063,191.93,191.82,13.93389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412385303,3.5,191.92,191.82,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412385501,3.5,191.92,191.88,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736412385705,3.5,191.92,191.82,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412386004,3.5,191.92,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736412387105,3.5,191.92,191.89,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736412387306,3.5,191.92,191.82,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412387902,10.43389653,191.91,191.81,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736412388105,10.43389653,191.88,191.77,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736412388908,10.43389653,191.88,191.84,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736412389207,10.43389653,191.88,191.77,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736412390512,10.43389653,191.88,191.85,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736412390907,10.43389653,191.88,191.77,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736412391110,10.43389653,191.88,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736412393512,10.43389653,191.88,191.71,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736412393714,10.43389653,191.83,191.82,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736412393914,3.5,191.84,191.74,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412394210,3.5,191.89,191.8,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412394806,3.5,191.89,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736412395015,13.93389653,191.89,191.87,1.59127788]
["bitfinex-derivatives","SOLF0:USTF0",1736412395206,13.93389653,191.89,191.8,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736412395510,13.93389653,191.89,191.77,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412395715,2.607,191.88,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736412395910,13.93389653,191.89,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736412396306,13.93389653,191.89,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736412396307,10.43389653,191.86,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736412396914,10.43389653,191.86,191.74,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412397712,13.04119653,191.86,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736412397912,13.04119653,191.86,191.74,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412398307,10.43389653,191.83,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736412398512,3.5,191.82,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736412399310,10.43389653,191.8,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412399511,10.43389653,191.8,191.71,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736412399721,10.43389653,191.8,191.7,112.13890629]
["bitfinex-derivatives","SOLF0:USTF0",1736412400016,10.43389653,191.77,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412400214,3.5,191.76,191.7,112.13890629]
["bitfinex-derivatives","SOLF0:USTF0",1736412400717,3.5,191.78,191.7,112.13890629]
["bitfinex-derivatives","SOLF0:USTF0",1736412401221,3.5,191.78,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736412401413,3.5,191.78,191.7,112.13890629]
["bitfinex-derivatives","SOLF0:USTF0",1736412401815,3.5,191.78,191.76,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412402016,3.5,191.78,191.7,112.13890629]
["bitfinex-derivatives","SOLF0:USTF0",1736412402217,3.5,191.78,191.71,10.43389653]
["bitfinex-derivatives","SOLF0:USTF0",1736412402510,3.5,191.78,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412403324,3.5,191.82,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736412403529,3.5,191.82,191.7,112.13890629]
["bitfinex-derivatives","SOLF0:USTF0",1736412403826,3.5,191.82,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412404227,3.5,191.82,191.7,112.13890629]
["bitfinex-derivatives","SOLF0:USTF0",1736412404526,3.5,191.82,191.78,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736412405728,20.22420739,191.82,191.7,112.13890629]
["bitfinex-derivatives","SOLF0:USTF0",1736412406125,20.22420739,191.82,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736412406325,20.22420739,191.82,191.7,112.13890629]
["bitfinex-derivatives","SOLF0:USTF0",1736412406326,16.72420739,191.79,191.7,112.13890629]
["bitfinex-derivatives","SOLF0:USTF0",1736412409230,19.33240739,191.79,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736412409731,16.72420739,191.79,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736412410332,16.72420739,191.79,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736412410633,16.72420739,191.79,191.65,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1736412410827,1.5838,191.8,191.66,16.72420739]
["bitfinex-derivatives","SOLF0:USTF0",1736412411132,3.5,191.79,191.66,16.72420739]
["bitfinex-derivatives","SOLF0:USTF0",1736412411332,1.543,191.84,191.69,16.72420739]
["bitfinex-derivatives","SOLF0:USTF0",1736412411826,3.5,191.83,191.72,16.72420739]
["bitfinex-derivatives","SOLF0:USTF0",1736412412033,3.5,191.83,191.73,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1736412412434,3.5,191.83,191.73,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736412412626,19.73690739,191.87,191.73,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736412412834,3.5,191.86,191.73,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736412413832,3.5,191.86,191.83,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736412414033,1.46,191.87,191.73,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736412414235,3.5,191.86,191.75,16.72420739]
["bitfinex-derivatives","SOLF0:USTF0",1736412414931,3.5,191.86,191.85,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736412415638,1.5606,191.89,191.75,16.72420739]
["bitfinex-derivatives","SOLF0:USTF0",1736412415936,3.5,191.86,191.73,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736412416134,6.1073,191.86,191.81,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412416835,6.1073,191.86,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412417025,3.5,191.86,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412417432,3.5,191.86,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736412418439,3.5,191.86,191.73,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736412421439,6.1072,191.86,191.81,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412422341,6.1072,191.86,191.73,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736412422543,3.1074,191.88,191.73,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736412422840,3.5,191.87,191.73,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736412423044,3.5,191.87,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736412423339,20.22420739,191.87,191.73,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736412423941,2.6073,191.85,191.73,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1736412424330,20.22420739,191.87,191.69,109.80810353]
["bitfinex-derivatives","SOLF0:USTF0",1736412424331,19.33210739,191.81,191.69,109.80810353]
["bitfinex-derivatives","SOLF0:USTF0",1736412424540,3.5,191.8,191.69,109.80810353]
["bitfinex-derivatives","SOLF0:USTF0",1736412424737,5.02,191.8,191.69,109.80810353]
["bitfinex-derivatives","SOLF0:USTF0",1736412424943,7.628,191.8,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736412425439,9.2421,191.8,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736412425637,2.6082,191.79,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412427036,8.14,191.8,191.69,109.80810353]
["bitfinex-derivatives","SOLF0:USTF0",1736412427241,10.748,191.8,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412427535,10.45742384,191.78,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412428436,2.6085,191.77,191.71,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736412428634,10.45742384,191.74,191.71,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736412428842,3.5,191.73,191.71,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736412429245,3.5,191.73,191.61,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1736412429547,10.45742384,191.7,191.61,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1736412429747,16.56642384,191.73,191.61,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1736412430346,3.5,191.73,191.62,10.45742384]
["bitfinex-derivatives","SOLF0:USTF0",1736412430743,10.45742384,191.7,191.61,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1736412431245,10.45742384,191.64,191.54,7.1228695]
["bitfinex-derivatives","SOLF0:USTF0",1736412431448,3.5,191.63,191.54,7.1228695]
["bitfinex-derivatives","SOLF0:USTF0",1736412431747,3.5,191.63,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736412431944,3.5,191.63,191.52,28.49147801]
["bitfinex-derivatives","SOLF0:USTF0",1736412432341,3.5,191.62,191.52,28.49147801]
["bitfinex-derivatives","SOLF0:USTF0",1736412432538,10.45742384,191.64,191.53,10.45742384]
["bitfinex-derivatives","SOLF0:USTF0",1736412432844,3.5,191.64,191.56,10.45742384]
["bitfinex-derivatives","SOLF0:USTF0",1736412433045,3.5,191.64,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412433445,3.5,191.64,191.57,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736412433645,3.5,191.64,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736412434447,10.45742384,191.67,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736412434637,3.5,191.64,191.63,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736412434842,3.5,191.67,191.59,10.45742384]
["bitfinex-derivatives","SOLF0:USTF0",1736412435250,3.5,191.67,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736412435449,1.5837,191.69,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736412436049,1.5837,191.69,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736412436947,10.45742384,191.67,191.53,10.45742384]
["bitfinex-derivatives","SOLF0:USTF0",1736412437244,1.5837,191.69,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736412437449,1.5837,191.69,191.54,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412437948,1.5837,191.69,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736412438145,3.5,191.68,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736412438344,3.5,191.68,191.52,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736412438554,3.5,191.68,191.56,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736412438750,16.75027302,191.67,191.52,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736412439145,16.75027302,191.67,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736412439346,16.75027302,191.64,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736412440850,16.75027302,191.64,191.62,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736412441645,16.75027302,191.67,191.62,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736412441950,16.75027302,191.67,191.52,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736412442649,16.75027302,191.67,191.56,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736412442847,16.75027302,191.67,191.52,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736412443552,16.75027302,191.67,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412443853,1.5837,191.69,191.54,20.25027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412444046,3.5,191.68,191.57,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412444246,3.5,191.69,191.58,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736412444545,3.5,191.69,191.59,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736412444947,2.6091,191.72,191.62,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412445151,16.75027302,191.73,191.59,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736412445345,3.5,191.72,191.59,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736412445550,21.39627302,191.79,191.63,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412445752,3.5,191.78,191.63,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412446458,3.5,191.77,191.66,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412446648,3.5,191.77,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736412446849,3.5,191.77,191.67,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1736412447251,3.5,191.8,191.69,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412447445,16.75027302,191.85,191.69,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412447753,3.5,191.84,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412447945,3.5,191.83,191.69,18.06537302]
["bitfinex-derivatives","SOLF0:USTF0",1736412449355,3.5,191.83,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736412449549,3.5,191.83,191.69,18.06537302]
["bitfinex-derivatives","SOLF0:USTF0",1736412449956,3.5,191.83,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736412450352,16.75027302,191.87,191.72,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412450554,3.5,191.84,191.72,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412452159,3.5,191.84,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736412452358,3.5,191.87,191.75,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412452561,16.95040302,191.9,191.76,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736412452759,16.95040302,191.9,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736412453059,3.5,191.89,191.76,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736412453257,3.5,191.89,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736412454055,6.1068,191.89,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736412454255,1.5361,191.88,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736412454458,16.75027302,191.87,191.69,18.06537302]
["bitfinex-derivatives","SOLF0:USTF0",1736412454761,1.5361,191.88,191.7,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1736412454762,16.75027302,191.84,191.7,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1736412454953,3.5,191.83,191.7,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736412455150,3.5,191.83,191.71,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736412455859,3.5,191.83,191.72,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412456060,3.5,191.83,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412456461,3.5,191.83,191.71,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736412457752,3.5,191.83,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736412458057,3.5,191.83,191.71,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736412458457,3.5,191.83,191.72,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412458960,3.5,191.83,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412459864,3.5,191.83,191.72,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412460061,3.5,191.83,191.7,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736412460364,16.75027302,191.81,191.66,18.28487302]
["bitfinex-derivatives","SOLF0:USTF0",1736412460563,1.5144,191.8,191.66,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736412460864,3.0398,191.8,191.66,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736412461064,3.0398,191.8,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736412461065,2.6085,191.77,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736412461262,3.5,191.76,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736412461562,3.5,191.76,191.65,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736412462860,3.5,191.77,191.65,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736412463161,3.5,191.77,191.67,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412463459,3.5,191.77,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736412463660,6.5398,191.8,191.67,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412463855,3.5,191.8,191.7,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412464163,3.5,191.8,191.71,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736412465164,3.5,191.8,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412465359,16.75027302,191.87,191.71,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736412465566,3.2226,191.89,191.73,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412465567,3.5,191.86,191.73,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412465766,16.75027302,191.84,191.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736412466363,2.6076,191.83,191.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412466561,4.191,191.83,191.71,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1736412466763,4.191,191.83,191.71,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736412466959,16.75027302,191.81,191.67,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412467165,7.6139,191.8,191.66,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736412467368,9.0936,191.8,191.66,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736412467965,9.0936,191.8,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736412468160,9.0936,191.8,191.66,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736412468560,9.0936,191.8,191.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412468757,6.4855,191.8,191.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412468962,19.35857302,191.78,191.65,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736412469162,16.75027302,191.78,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412469568,16.75027302,191.78,191.64,8.90057003]
["bitfinex-derivatives","SOLF0:USTF0",1736412469569,19.35857302,191.78,191.64,8.90057003]
["bitfinex-derivatives","SOLF0:USTF0",1736412469761,16.75027302,191.78,191.64,8.90057003]
["bitfinex-derivatives","SOLF0:USTF0",1736412471063,19.35857302,191.78,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736412472367,16.75027302,191.78,191.64,8.90057003]
["bitfinex-derivatives","SOLF0:USTF0",1736412473365,97.12,191.92,191.64,8.90057003]
["bitfinex-derivatives","SOLF0:USTF0",1736412473665,16.75027302,191.82,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736412473866,5.0461,191.81,191.67,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736412474269,5.0461,191.81,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736412474868,1.5157,191.8,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736412476279,1.5157,191.8,191.67,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736412476571,16.75027302,191.79,191.64,8.90057003]
["bitfinex-derivatives","SOLF0:USTF0",1736412477067,2.6084,191.78,191.73,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736412479575,16.75027302,191.79,191.64,8.90057003]
["bitfinex-derivatives","SOLF0:USTF0",1736412479774,1.5157,191.8,191.64,8.90057003]
["bitfinex-derivatives","SOLF0:USTF0",1736412479775,3.5,191.78,191.66,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412479970,3.5,191.78,191.64,8.90057003]
["bitfinex-derivatives","SOLF0:USTF0",1736412480671,3.5,191.78,191.66,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412480875,1.5157,191.8,191.66,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412481072,3.5,191.79,191.66,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412481576,3.5,191.78,191.64,8.90057003]
["bitfinex-derivatives","SOLF0:USTF0",1736412482576,2.6085,191.77,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736412482774,3.5,191.78,191.64,8.90057003]
["bitfinex-derivatives","SOLF0:USTF0",1736412483576,2.6087,191.76,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736412483777,3.5,191.78,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736412484165,16.75027302,191.76,191.64,8.90057003]
["bitfinex-derivatives","SOLF0:USTF0",1736412484871,2.6091,191.73,191.68,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736412485065,3.5,191.72,191.68,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736412485266,5.1,191.72,191.64,8.90057003]
["bitfinex-derivatives","SOLF0:USTF0",1736412485567,5.1,191.72,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736412485774,6.6794,191.72,191.61,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736412486770,6.6794,191.72,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736412486982,6.6794,191.72,191.62,16.75027302]
["bitfinex-derivatives","SOLF0:USTF0",1736412487276,5.1,191.72,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736412487477,1.6,191.72,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736412487674,3.5,191.71,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736412487874,3.5,191.74,191.67,10.46033507]
["bitfinex-derivatives","SOLF0:USTF0",1736412488470,3.5,191.74,191.73,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736412488878,3.5,191.77,191.67,10.46033507]
["bitfinex-derivatives","SOLF0:USTF0",1736412489375,3.5,191.77,191.67,16.7284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412489678,3.5,191.77,191.64,16.7284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412489870,6.1084,191.77,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736412490077,6.1084,191.77,191.64,16.7284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412490475,7.5767,191.77,191.64,16.7284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412491177,2.6087,191.75,191.64,16.7284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412491974,2.6088,191.74,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736412492272,1.5046,191.76,191.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736412492483,16.7284744,191.74,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736412492781,16.7284744,191.74,191.58,119.34678237]
["bitfinex-derivatives","SOLF0:USTF0",1736412493082,1.5046,191.76,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736412493083,2.6098,191.67,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736412493278,6.509,191.66,191.55,18.2075744]
["bitfinex-derivatives","SOLF0:USTF0",1736412493474,6.509,191.66,191.55,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736412493680,2.6101,191.65,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736412494581,9.119,191.66,191.55,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736412495180,6.509,191.66,191.55,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736412495381,2.6101,191.65,191.55,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736412495880,2.6102,191.64,191.53,25.12369895]
["bitfinex-derivatives","SOLF0:USTF0",1736412496084,6.509,191.66,191.53,8.39522455]
["bitfinex-derivatives","SOLF0:USTF0",1736412496276,0.8060463,191.65,191.53,8.39522455]
["bitfinex-derivatives","SOLF0:USTF0",1736412496583,9.119,191.66,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736412497082,9.119,191.66,191.53,8.39522455]
["bitfinex-derivatives","SOLF0:USTF0",1736412497284,3.5,191.65,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412497480,3.5,191.64,191.53,25.12369895]
["bitfinex-derivatives","SOLF0:USTF0",1736412497878,1.544,191.66,191.58,16.7284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412498085,3.5,191.69,191.58,16.7284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412498377,3.5,191.69,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736412498583,16.7284744,191.68,191.54,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736412498780,18.2949744,191.68,191.54,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736412498978,1.5665,191.68,191.55,16.7284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412499575,3.5,191.69,191.67,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736412499775,3.5,191.69,191.61,16.7284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412499982,1.5267,191.73,191.64,16.7284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412500182,1.5267,191.73,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736412501079,3.5,191.74,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736412501284,3.5,191.74,191.73,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736412501779,0.1868,191.84,191.71,16.7284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412502180,0.1868,191.84,191.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412502382,0.1868,191.84,191.71,16.7284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412502582,0.1868,191.84,191.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736412502583,0.1868,191.84,191.7,16.7284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412502883,2.7943,191.84,191.78,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736412503081,0.1868,191.84,191.73,16.7284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412503485,0.1868,191.84,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412504081,0.80515042,191.83,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736412504280,0.80515042,191.83,191.68,20.2284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412504475,2.6079,191.82,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412504684,2.6079,191.82,191.68,20.2284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412504884,0.1868,191.84,191.68,20.2284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412505280,0.1868,191.84,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412505491,3.5,191.83,191.71,16.7284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412505978,3.5,191.83,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412506583,3.5,191.83,191.7,16.7284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412507190,20.2284744,191.83,191.67,20.2284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412507789,2.6077,191.82,191.67,20.2284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412508283,3.5,191.82,191.7,16.7284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412508481,3.5,191.82,191.71,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736412508984,3.5,191.82,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412509187,3.5,191.82,191.71,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736412509688,6.1078,191.82,191.76,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412510085,6.1078,191.82,191.71,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736412511088,6.1078,191.82,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412514190,3.5,191.82,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412515685,6.1077,191.82,191.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736412515891,3.5,191.82,191.71,18.2893744]
["bitfinex-derivatives","SOLF0:USTF0",1736412516684,3.5,191.82,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412517193,3.5,191.83,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412517688,6.1077,191.83,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412517886,20.2284744,191.83,191.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412518088,0.80519263,191.82,191.66,18.2691744]
["bitfinex-derivatives","SOLF0:USTF0",1736412518294,2.6085,191.77,191.66,18.2691744]
["bitfinex-derivatives","SOLF0:USTF0",1736412518591,3.5,191.77,191.66,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736412519189,20.2284744,191.77,191.57,7.13834215]
["bitfinex-derivatives","SOLF0:USTF0",1736412519380,16.7284744,191.73,191.57,8.64934215]
["bitfinex-derivatives","SOLF0:USTF0",1736412520083,2.6094,191.7,191.61,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736412520288,3.5,191.69,191.57,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736412520792,1.4908,191.68,191.57,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736412521292,2.6099,191.66,191.59,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736412521592,2.6099,191.66,191.57,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736412521988,2.6101,191.65,191.57,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736412523387,4.1005,191.68,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412523589,2.6097,191.68,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412524293,2.6095,191.69,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412525089,3.5,191.71,191.57,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736412525288,20.2284744,191.73,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736412526095,2.6092,191.71,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736412526996,22.8375744,191.73,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736412527195,22.8375744,191.73,191.57,18.2394744]
["bitfinex-derivatives","SOLF0:USTF0",1736412527196,20.2284744,191.73,191.57,18.2394744]
["bitfinex-derivatives","SOLF0:USTF0",1736412527501,1.4918,191.75,191.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736412527702,1.4918,191.75,191.62,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736412528696,4.1005,191.75,191.65,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736412528997,18.2611744,191.76,191.62,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736412529202,20.8697744,191.76,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736412529405,20.8697744,191.76,191.62,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736412529406,18.2611744,191.76,191.62,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736412529699,1.4779,191.75,191.62,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736412529899,2.6089,191.74,191.62,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736412530603,2.6089,191.74,191.62,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736412531600,4.1413,191.76,191.63,16.7284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412532204,2.6088,191.75,191.62,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736412532405,18.2611744,191.76,191.62,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736412532706,2.6088,191.74,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736412533903,2.6087,191.75,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736412534108,18.2611744,191.76,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736412534699,20.8698744,191.76,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736412534904,18.2611744,191.76,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736412535100,18.2611744,191.76,191.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736412535305,16.7284744,191.73,191.62,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736412535508,3.5,191.72,191.57,21.7394744]
["bitfinex-derivatives","SOLF0:USTF0",1736412535808,19.3378744,191.7,191.57,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1736412535998,16.7284744,191.7,191.63,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736412536198,16.7284744,191.7,191.57,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1736412536402,2.6099,191.66,191.57,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1736412536604,3.5,191.65,191.57,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1736412536805,3.5,191.65,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736412537304,3.5,191.65,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412537504,3.5,191.65,191.57,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1736412537902,3.5,191.65,191.63,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736412538204,3.5,191.65,191.57,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1736412539906,3.5,191.65,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736412541206,3.5,191.65,191.53,8.39522455]
["bitfinex-derivatives","SOLF0:USTF0",1736412541609,19.3386744,191.64,191.53,8.39522455]
["bitfinex-derivatives","SOLF0:USTF0",1736412542108,16.7284744,191.64,191.53,8.39522455]
["bitfinex-derivatives","SOLF0:USTF0",1736412542307,6.1101,191.65,191.53,8.39522455]
["bitfinex-derivatives","SOLF0:USTF0",1736412542704,6.1101,191.65,191.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736412543011,3.5,191.65,191.53,8.39522455]
["bitfinex-derivatives","SOLF0:USTF0",1736412543807,3.5,191.65,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736412545808,3.5,191.65,191.53,8.39522455]
["bitfinex-derivatives","SOLF0:USTF0",1736412546008,3.5,191.65,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736412546312,3.5,191.65,191.54,20.2284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412546507,5.0787,191.66,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412547107,5.0787,191.66,191.54,20.2284744]
["bitfinex-derivatives","SOLF0:USTF0",1736412547307,5.0787,191.66,191.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1736412547509,5.0787,191.66,191.53,8.39522455]
["bitfinex-derivatives","SOLF0:USTF0",1736412547909,2.6102,191.65,191.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736412548104,16.7284744,191.64,191.53,8.39522455]
["bitfinex-derivatives","SOLF0:USTF0",1736412548510,2.6104,191.63,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736412548709,16.7284744,191.64,191.53,8.39522455]
["bitfinex-derivatives","SOLF0:USTF0",1736412548910,16.7284744,191.61,191.53,8.39522455]
["bitfinex-derivatives","SOLF0:USTF0",1736412549218,3.5,191.6,191.46,28.59593386]
["bitfinex-derivatives","SOLF0:USTF0",1736412549410,10.47913133,191.58,191.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736412550111,3.5,191.6,191.49,10.47913133]
["bitfinex-derivatives","SOLF0:USTF0",1736412550313,3.5,191.6,191.52,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736412550510,3.5,191.6,191.49,10.47913133]
["bitfinex-derivatives","SOLF0:USTF0",1736412551214,10.47913133,191.58,191.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736412551413,2.6114,191.56,191.51,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736412551614,2.6114,191.56,191.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736412551815,16.77064354,191.58,191.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736412552112,2.6111,191.57,191.52,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736412552313,16.77064354,191.54,191.44,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736412552515,3.5,191.53,191.44,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736412553108,3.5,191.53,191.52,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736412553318,4.9729,191.57,191.45,16.77064354]
["bitfinex-derivatives","SOLF0:USTF0",1736412554407,3.5,191.57,191.45,16.77064354]
["bitfinex-derivatives","SOLF0:USTF0",1736412554813,16.77064354,191.61,191.45,20.27064354]
["bitfinex-derivatives","SOLF0:USTF0",1736412555018,3.5,191.6,191.45,20.27064354]
["bitfinex-derivatives","SOLF0:USTF0",1736412556319,3.5,191.6,191.58,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736412556517,3.5,191.6,191.45,20.27064354]
["bitfinex-derivatives","SOLF0:USTF0",1736412557113,3.5,191.61,191.48,16.77064354]
["bitfinex-derivatives","SOLF0:USTF0",1736412558018,3.5,191.61,191.51,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736412558218,4.9729,191.62,191.48,16.77064354]
["bitfinex-derivatives","SOLF0:USTF0",1736412558924,4.9729,191.62,191.58,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736412559318,4.9729,191.62,191.48,16.77064354]
["bitfinex-derivatives","SOLF0:USTF0",1736412560214,4.9729,191.62,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736412563923,4.9529,191.62,191.48,16.77064354]
["bitfinex-derivatives","SOLF0:USTF0",1736412564120,4.9529,191.62,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736412564315,4.9529,191.62,191.48,16.77064354]
["bitfinex-derivatives","SOLF0:USTF0",1736412565425,16.77064354,191.58,191.45,28.59593386]
["bitfinex-derivatives","SOLF0:USTF0",1736412565624,2.6115,191.55,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736412565825,3.48,191.54,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736412566726,3.48,191.54,191.43,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736412566917,3.48,191.54,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736412569429,3.48,191.54,191.43,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736412569930,3.48,191.54,191.53,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736412572227,3.48,191.54,191.47,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736412572528,3.48,191.54,191.45,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412572926,3.48,191.54,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736412573533,13.96060977,191.54,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736412574329,13.96060977,191.54,191.43,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736412574530,18.17130977,191.54,191.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736412575728,18.17130977,191.54,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736412576031,2.6118,191.52,191.43,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736412576429,15.55970977,191.54,191.43,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736412577329,18.17130977,191.54,191.43,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736412577731,18.17130977,191.54,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736412577732,15.55970977,191.54,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736412578035,15.55970977,191.54,191.43,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736412578234,10.48060977,191.48,191.38,8.45958346]
["bitfinex-derivatives","SOLF0:USTF0",1736412578427,3.48,191.47,191.43,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736412578828,3.48,191.47,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736412579025,3.48,191.47,191.36,30.15763386]
["bitfinex-derivatives","SOLF0:USTF0",1736412579229,10.48060977,191.45,191.36,30.15763386]
["bitfinex-derivatives","SOLF0:USTF0",1736412579429,10.48060977,191.45,191.36,28.59593386]
["bitfinex-derivatives","SOLF0:USTF0",1736412579938,10.48060977,191.45,191.33,186.25824674]
["bitfinex-derivatives","SOLF0:USTF0",1736412580135,13.09340977,191.45,191.33,186.25824674]
["bitfinex-derivatives","SOLF0:USTF0",1736412580534,13.09340977,191.45,191.33,157.66231288]
["bitfinex-derivatives","SOLF0:USTF0",1736412581134,10.48060977,191.45,191.33,157.66231288]
["bitfinex-derivatives","SOLF0:USTF0",1736412581632,10.48060977,191.42,191.33,157.66231288]
["bitfinex-derivatives","SOLF0:USTF0",1736412581833,3.48,191.41,191.31,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412582027,3.48,191.41,191.3,7.14898346]
["bitfinex-derivatives","SOLF0:USTF0",1736412582939,3.48,191.41,191.27,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412582940,10.48060977,191.39,191.27,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412583129,10.48060977,191.39,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736412583728,10.48060977,191.39,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736412583933,3.48,191.41,191.3,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412584132,3.48,191.41,191.31,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736412584437,3.48,191.41,191.4,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736412584637,3.48,191.43,191.33,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412585428,3.48,191.43,191.32,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736412585834,10.48060977,191.42,191.32,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736412586026,10.48060977,191.42,191.32,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736412586429,13.09420977,191.39,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736412587032,10.48060977,191.39,191.27,12.06380977]
["bitfinex-derivatives","SOLF0:USTF0",1736412587235,2.6138,191.38,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736412587438,3.48,191.37,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736412587634,3.48,191.37,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736412589644,3.48,191.37,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736412590345,10.48060977,191.42,191.3,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412590540,3.5,191.41,191.3,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412591645,3.5,191.41,191.38,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736412592245,3.5,191.41,191.27,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736412592445,10.48060977,191.39,191.27,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736412592642,10.48060977,191.39,191.29,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412593641,10.48060977,191.39,191.3,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736412593844,10.48060977,191.39,191.29,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412594341,3.5,191.41,191.37,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736412594648,1.5634,191.45,191.32,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412594849,3.5,191.44,191.32,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412595048,2.6129,191.44,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736412595252,12.04400977,191.45,191.32,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412595253,3.5,191.43,191.32,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412595444,3.5,191.43,191.4,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736412596045,3.5,191.43,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736412596849,14.65680977,191.45,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736412597050,3.5,191.44,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736412597456,10.48060977,191.48,191.35,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412597655,3.5,191.48,191.38,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412599246,3.5,191.48,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736412599752,3.5,191.48,191.45,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736412600153,3.5,191.48,191.38,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412601157,3.5,191.48,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736412601753,3.5,191.48,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736412603060,10.48060977,191.54,191.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736412603257,10.48060977,191.54,191.52,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736412603451,10.48060977,191.56,191.44,12.08840977]
["bitfinex-derivatives","SOLF0:USTF0",1736412603752,10.48060977,191.56,191.47,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736412604061,3.48,191.57,191.44,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736412604062,10.48060977,191.53,191.44,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736412604555,10.48060977,191.53,191.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736412605352,13.09230977,191.53,191.41,13.96060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412605753,10.48060977,191.53,191.41,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412606454,10.48060977,191.46,191.36,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1736412606646,13.96060977,191.46,191.36,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1736412607851,13.96060977,191.46,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736412608051,13.96060977,191.46,191.36,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1736412608659,13.96060977,191.46,191.42,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736412609061,13.96060977,191.46,191.36,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1736412609255,13.96060977,191.46,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736412609657,13.96060977,191.46,191.36,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736412609851,13.96060977,191.46,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736412610057,13.96060977,191.46,191.36,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736412610252,13.96060977,191.46,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736412610452,13.96060977,191.46,191.36,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736412610958,13.96060977,191.46,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736412611361,13.96060977,191.46,191.36,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736412611658,3.48,191.46,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736412613059,13.96060977,191.46,191.36,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736412613853,13.96060977,191.46,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736412614753,13.96060977,191.46,191.36,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736412614953,16.57330977,191.46,191.34,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736412615562,13.96060977,191.46,191.34,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736412616161,3.48,191.46,191.34,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736412616559,3.48,191.46,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736412617062,2.6112,191.57,191.52,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736412617255,0.80643893,191.56,191.43,13.96060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412617451,10.48060977,191.57,191.46,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412617858,10.48060977,191.57,191.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736412618065,10.48060977,191.57,191.46,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412618556,2.6113,191.56,191.44,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736412619662,2.6113,191.56,191.52,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736412619863,13.09170977,191.57,191.52,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736412620172,10.48060977,191.57,191.44,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736412620458,0.80639585,191.56,191.44,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736412620664,10.48060977,191.54,191.42,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736412620861,10.48060977,191.51,191.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736412621161,1.609,191.5,191.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736412622057,4.2211,191.5,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736412625067,4.2211,191.5,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736412625260,1.609,191.5,191.37,12.07850977]
["bitfinex-derivatives","SOLF0:USTF0",1736412625457,5.0662,191.53,191.4,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412625958,1.5862,191.53,191.43,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412626466,10.48060977,191.57,191.43,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412626664,0.80640719,191.56,191.46,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412627558,4.5805,191.59,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736412628171,7.1914,191.59,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736412628667,0.80627777,191.58,191.47,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1736412628868,4.5805,191.59,191.55,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736412629368,4.5805,191.59,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736412629565,1.5107,191.59,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736412630263,1.5107,191.59,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736412630467,15.44101407,191.63,191.52,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412630865,15.44101407,191.63,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736412633066,3.48,191.68,191.55,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412633272,0.80580212,191.67,191.55,12.09040977]
["bitfinex-derivatives","SOLF0:USTF0",1736412633465,4.9551,191.68,191.55,12.09040977]
["bitfinex-derivatives","SOLF0:USTF0",1736412634273,4.9551,191.68,191.64,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736412634661,4.9551,191.68,191.58,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412634867,2.6098,191.67,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736412635180,4.9551,191.68,191.58,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412635365,1.4751,191.68,191.58,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412635575,1.4751,191.68,191.65,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736412638265,1.4751,191.68,191.55,12.09040977]
["bitfinex-derivatives","SOLF0:USTF0",1736412638471,10.48060977,191.66,191.55,12.09040977]
["bitfinex-derivatives","SOLF0:USTF0",1736412638670,2.6103,191.64,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736412639072,10.48060977,191.66,191.55,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736412639774,2.6101,191.65,191.55,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736412640978,10.48060977,191.66,191.55,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736412641673,4.9551,191.68,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412642481,7.5648,191.68,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412645382,7.5648,191.68,191.57,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412646187,7.5648,191.68,191.63,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736412646385,4.9551,191.68,191.57,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412646582,1.4751,191.68,191.57,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412646785,1.4751,191.68,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736412647087,1.4751,191.68,191.6,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412647484,1.4751,191.68,191.64,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736412647884,4.0848,191.68,191.62,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412648084,4.0848,191.68,191.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1736412648483,4.0848,191.68,191.57,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412648687,14.56540977,191.68,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736412648987,14.56540977,191.68,191.57,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412649185,11.95570977,191.68,191.57,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412649381,2.6101,191.65,191.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736412649686,2.6101,191.65,191.53,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1736412649687,13.96060977,191.65,191.53,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736412649882,2.6104,191.63,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736412650088,13.96060977,191.65,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736412650290,13.96060977,191.65,191.53,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736412650481,3.48,191.65,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736412650682,3.48,191.65,191.55,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412650882,4.9438,191.67,191.55,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412652181,4.9438,191.67,191.53,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736412652182,0.80594068,191.66,191.53,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736412652383,10.48060977,191.64,191.53,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736412653089,2.6103,191.63,191.58,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736412653389,4.9438,191.67,191.53,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736412653588,0.80596045,191.66,191.53,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736412653786,2.6099,191.66,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736412656782,2.6101,191.65,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736412656982,10.48060977,191.65,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736412657181,10.48060977,191.65,191.53,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736412657494,2.6104,191.63,191.53,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736412658296,2.6104,191.63,191.58,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736412659088,2.6104,191.63,191.53,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736412659293,2.6104,191.63,191.59,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736412659994,3.48,191.64,191.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736412660386,3.48,191.64,191.53,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736412660596,3.48,191.64,191.57,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412661096,3.48,191.64,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736412661694,3.48,191.64,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412661895,1.4638,191.67,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412662084,4.9438,191.67,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412662288,4.9438,191.67,191.64,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736412662484,1.4751,191.68,191.57,13.96060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412662695,10.48060977,191.74,191.6,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412662891,0.80566222,191.73,191.6,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412663093,4.28566222,191.73,191.63,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412663293,3.48,191.73,191.63,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412664196,3.48,191.73,191.68,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736412664797,3.48,191.73,191.63,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412665098,3.48,191.74,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736412666494,3.48,191.74,191.63,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412666695,1.4782,191.75,191.66,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412666894,92.02060977,191.8,191.66,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412667101,4.28544707,191.79,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736412667294,2.6084,191.77,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736412667496,2.6084,191.77,191.67,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412667497,3.48,191.79,191.67,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412667998,3.48,191.79,191.73,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412668989,2.6083,191.78,191.73,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412669390,3.48,191.79,191.73,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412669595,2.6079,191.81,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736412669791,0.80533676,191.8,191.69,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412669989,3.48,191.81,191.72,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412670193,2.6075,191.84,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412670397,4.28517487,191.83,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412670598,3.48,191.83,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412671593,3.48,191.83,191.72,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412671801,3.48,191.84,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736412672099,0.80515052,191.83,191.72,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412672296,10.48060977,191.8,191.69,11.94640977]
["bitfinex-derivatives","SOLF0:USTF0",1736412672498,3.48,191.79,191.67,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412672800,10.48060977,191.77,191.67,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412672995,2.6087,191.76,191.7,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736412673501,10.48060977,191.77,191.67,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412673696,2.6085,191.77,191.67,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412674106,3.1373,191.78,191.67,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412674307,0.80541392,191.77,191.67,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412674497,10.48060977,191.75,191.67,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412674893,10.48060977,191.75,191.64,12.02460977]
["bitfinex-derivatives","SOLF0:USTF0",1736412675094,10.48060977,191.75,191.62,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736412675300,10.48060977,191.72,191.61,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412675511,3.48,191.71,191.61,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412675802,6.0892,191.71,191.61,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412676003,3.48,191.71,191.61,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412676707,13.96060977,191.75,191.64,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412677707,13.96060977,191.75,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736412682011,16.56930977,191.75,191.68,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736412682310,16.56930977,191.75,191.64,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412682808,16.56930977,191.75,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736412683110,13.96060977,191.75,191.64,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412683307,13.96060977,191.75,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736412684004,3.1373,191.78,191.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412684208,0.80538433,191.77,191.69,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412685112,1.5778,191.78,191.69,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412685311,0.80538215,191.77,191.69,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412685710,1.5778,191.78,191.69,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412686213,3.48,191.81,191.72,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412687112,3.48,191.81,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412688007,6.0875,191.84,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412688209,0.80512432,191.83,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412688410,0.80512432,191.83,191.75,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412688610,3.48,191.85,191.81,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412688813,0.80512008,191.84,191.75,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412689007,0.80512008,191.84,191.72,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412689208,2.6077,191.82,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412690710,2.608,191.8,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412690916,10.48060977,191.82,191.68,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736412690917,14.76575229,191.79,191.68,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736412691110,10.48060977,191.76,191.63,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412691310,2.6088,191.75,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736412692213,2.6088,191.75,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736412693416,3.48,191.75,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736412695009,13.60740977,191.79,191.62,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1736412695010,6.6068,191.79,191.7,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412695214,0.80530921,191.78,191.7,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412695417,0.80530921,191.78,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412695914,5.0759,191.79,191.7,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412696319,3.48,191.79,191.71,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736412696820,10.48060977,191.82,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412697016,0.80526347,191.81,191.73,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412697321,1.5808,191.85,191.73,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412697619,1.5808,191.85,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736412697620,0.8050471,191.84,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736412698419,0.8050471,191.84,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412698821,0.8050471,191.84,191.76,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412699017,4.1882,191.85,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736412699218,11.28565178,191.84,191.73,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412699426,11.28565178,191.84,191.71,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736412699427,0.80504201,191.83,191.71,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736412699623,2.6083,191.78,191.73,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412700126,2.6083,191.78,191.67,12.05530977]
["bitfinex-derivatives","SOLF0:USTF0",1736412700127,3.48,191.8,191.67,12.05530977]
["bitfinex-derivatives","SOLF0:USTF0",1736412700316,0.80528468,191.79,191.67,12.05530977]
["bitfinex-derivatives","SOLF0:USTF0",1736412700721,2.6085,191.77,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736412701929,2.6086,191.76,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736412702130,10.48060977,191.75,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736412702422,10.48060977,191.75,191.62,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736412702423,2.6092,191.72,191.62,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736412702725,10.48060977,191.72,191.65,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736412703424,10.48060977,191.72,191.61,12.05970977]
["bitfinex-derivatives","SOLF0:USTF0",1736412703725,2.6094,191.7,191.63,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736412703929,10.48060977,191.72,191.61,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736412704131,0.80567293,191.71,191.65,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736412704330,0.80567262,191.71,191.65,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736412705032,0.80567262,191.71,191.61,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736412705232,0.8057177,191.7,191.61,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736412705530,10.48060977,191.72,191.61,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736412705730,0.80571751,191.71,191.61,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736412706331,3.41491751,191.71,191.65,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736412706629,2.6092,191.71,191.65,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736412707832,2.6092,191.71,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736412708228,3.48,191.74,191.65,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412708426,3.48,191.74,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736412708627,3.48,191.74,191.65,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412709029,4.0846,191.76,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736412709236,4.28546859,191.75,191.65,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412709427,3.48,191.75,191.65,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412709831,3.48,191.75,191.7,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736412711536,2.6089,191.74,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736412713331,10.48060977,191.74,191.62,13.96060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412713537,10.48060977,191.74,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736412713538,2.6092,191.72,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736412714835,2.6092,191.72,191.67,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736412715148,4.1384,191.73,191.67,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736412715341,0.80557876,191.72,191.67,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736412716544,0.80557876,191.72,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736412717436,10.48060977,191.68,191.59,51.41324366]
["bitfinex-derivatives","SOLF0:USTF0",1736412717638,4.28582698,191.67,191.55,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736412717840,3.48,191.67,191.55,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1736412718035,2.61,191.66,191.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736412718238,3.48,191.67,191.57,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412718446,3.48,191.67,191.6,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412718641,3.48,191.67,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736412718842,3.48,191.71,191.6,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412719847,3.48,191.71,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736412720248,6.0892,191.71,191.6,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412720449,3.48,191.71,191.6,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412720853,10.48060977,191.74,191.63,10.48060977]
["bitfinex-derivatives","SOLF0:USTF0",1736412721045,3.48,191.72,191.64,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736412721247,3.48,191.72,191.7,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736412721444,3.48,191.72,191.64,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736412722649,2.6095,191.69,191.65,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736412724150,2.6095,191.69,191.59,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736412724151,3.48,191.72,191.59,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736412724348,2.6097,191.68,191.59,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736412724549,2.32744269,191.71,191.55,7.15386216]
["bitfinex-derivatives","SOLF0:USTF0",1736412724550,16.73639444,191.66,191.55,7.15386216]
["bitfinex-derivatives","SOLF0:USTF0",1736412724747,2.6102,191.64,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736412725149,3.48,191.65,191.55,7.15386216]
["bitfinex-derivatives","SOLF0:USTF0",1736412725452,3.48,191.65,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736412725853,3.48,191.65,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736412726650,3.48,191.65,191.56,16.73639444]
["bitfinex-derivatives","SOLF0:USTF0",1736412726851,3.48,191.65,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412727646,3.48,191.65,191.55,10.63386216]
["bitfinex-derivatives","SOLF0:USTF0",1736412728049,3.48,191.65,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736412728254,3.48,191.65,191.55,7.15386216]
["bitfinex-derivatives","SOLF0:USTF0",1736412729657,3.48,191.65,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736412729849,3.48,191.65,191.55,7.15386216]
["bitfinex-derivatives","SOLF0:USTF0",1736412730756,1.5474,191.67,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736412730952,5.0274,191.67,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736412731151,5.0274,191.67,191.56,16.73639444]
["bitfinex-derivatives","SOLF0:USTF0",1736412731351,5.0274,191.67,191.55,7.15386216]
["bitfinex-derivatives","SOLF0:USTF0",1736412731756,2.6099,191.66,191.61,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736412733253,5.0274,191.67,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412733455,5.0274,191.67,191.55,7.15386216]
["bitfinex-derivatives","SOLF0:USTF0",1736412734257,5.0274,191.67,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412739270,5.0274,191.67,191.55,7.15386216]
["bitfinex-derivatives","SOLF0:USTF0",1736412739464,3.48,191.67,191.56,16.73639444]
["bitfinex-derivatives","SOLF0:USTF0",1736412739765,3.48,191.67,191.55,7.15386216]
["bitfinex-derivatives","SOLF0:USTF0",1736412739968,2.6102,191.65,191.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736412740155,3.48,191.67,191.55,7.15386216]
["bitfinex-derivatives","SOLF0:USTF0",1736412740354,0.80590518,191.66,191.55,7.15386216]
["bitfinex-derivatives","SOLF0:USTF0",1736412740656,0.80590518,191.66,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736412741264,3.41590518,191.66,191.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736412741466,2.61,191.66,191.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736412741763,2.61,191.66,191.55,7.15386216]
["bitfinex-derivatives","SOLF0:USTF0",1736412742556,3.48,191.67,191.55,7.15386216]
["bitfinex-derivatives","SOLF0:USTF0",1736412742763,0.80592486,191.66,191.55,7.15386216]
["bitfinex-derivatives","SOLF0:USTF0",1736412742965,0.80592486,191.66,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736412743169,0.80592486,191.66,191.55,7.15386216]
["bitfinex-derivatives","SOLF0:USTF0",1736412743363,0.80592486,191.66,191.55,17.62377178]
["bitfinex-derivatives","SOLF0:USTF0",1736412744063,6.0898,191.67,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736412744266,0.80591922,191.66,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736412744672,0.80591922,191.66,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412744962,0.80591922,191.66,191.55,17.62377178]
["bitfinex-derivatives","SOLF0:USTF0",1736412745566,3.41581922,191.66,191.55,17.62377178]
["bitfinex-derivatives","SOLF0:USTF0",1736412745768,2.6099,191.66,191.55,17.62377178]
["bitfinex-derivatives","SOLF0:USTF0",1736412747073,2.6099,191.66,191.61,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736412748273,2.6099,191.66,191.55,17.62377178]
["bitfinex-derivatives","SOLF0:USTF0",1736412748473,2.6099,191.66,191.62,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736412748772,2.6099,191.66,191.55,17.62377178]
["bitfinex-derivatives","SOLF0:USTF0",1736412749271,13.94990962,191.67,191.55,17.62377178]
["bitfinex-derivatives","SOLF0:USTF0",1736412749470,16.55970962,191.67,191.55,17.62377178]
["bitfinex-derivatives","SOLF0:USTF0",1736412749671,13.94990962,191.67,191.55,17.62377178]
["bitfinex-derivatives","SOLF0:USTF0",1736412750674,16.55970962,191.67,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412751375,13.94990962,191.67,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412752171,3.1922,191.69,191.55,17.62377178]
["bitfinex-derivatives","SOLF0:USTF0",1736412752372,0.80580103,191.68,191.58,10.46990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412752670,3.48,191.7,191.58,10.46990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412753074,3.48,191.7,191.55,12.37656216]
["bitfinex-derivatives","SOLF0:USTF0",1736412753075,3.48,191.71,191.61,10.46990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412753272,3.48,191.71,191.62,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736412753477,3.48,191.71,191.62,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1736412754276,10.46990962,191.7,191.62,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736412754476,13.07940962,191.7,191.64,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736412754679,10.46990962,191.74,191.62,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736412754875,4.28562347,191.73,191.62,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736412755076,0.80562347,191.72,191.68,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736412755379,3.48,191.73,191.62,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736412755580,3.48,191.73,191.64,10.46990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412755773,15.03260962,191.77,191.64,10.46990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412755974,2.6087,191.75,191.7,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736412756776,13.07870962,191.74,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736412757281,13.07870962,191.74,191.63,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736412757782,2.6094,191.7,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736412757978,6.0894,191.7,191.62,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736412758780,6.0894,191.7,191.65,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736412759281,6.0894,191.7,191.62,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736412759481,2.6097,191.68,191.58,10.46990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412759678,10.46990962,191.68,191.57,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736412760082,13.07960962,191.68,191.57,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736412760285,10.46990962,191.68,191.57,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736412760585,10.46990962,191.68,191.64,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736412761275,10.46990962,191.68,191.57,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736412761481,13.07960962,191.68,191.57,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736412761882,13.07960962,191.68,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736412762282,10.46990962,191.65,191.57,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736412762484,10.46990962,191.65,191.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736412762684,3.46,191.64,191.56,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736412763181,3.46,191.64,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736412763381,3.46,191.68,191.57,10.46990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412763584,3.46,191.68,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736412763884,3.46,191.68,191.57,13.92990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412764281,3.46,191.68,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736412764579,10.46990962,191.71,191.6,10.46990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412764775,3.46,191.72,191.63,10.46990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412765485,1.6101,191.75,191.63,10.46990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412765687,1.6101,191.75,191.64,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736412765882,5.0701,191.75,191.64,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736412766082,5.0701,191.75,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736412767881,5.0701,191.75,191.64,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736412768084,5.0701,191.75,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736412768881,13.07800962,191.8,191.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412769186,13.07800962,191.8,191.69,10.46990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412769187,3.46,191.79,191.69,10.46990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412770885,6.0683,191.79,191.69,10.46990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412771087,0.80527908,191.78,191.66,10.46990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412771481,2.6083,191.78,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412771888,3.46,191.79,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412773087,6.0682,191.79,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412773388,3.46,191.79,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412773888,3.46,191.79,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736412779880,3.46,191.79,191.69,10.46990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412780087,3.46,191.79,191.76,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412781493,3.46,191.79,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412783292,3.46,191.79,191.69,10.46990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412785196,6.0682,191.79,191.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412787391,6.0682,191.79,191.69,10.46990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412787592,3.46,191.79,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412787792,3.46,191.79,191.69,10.46990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412788695,6.0682,191.79,191.69,10.46990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412788893,6.0682,191.79,191.65,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736412788894,10.46990962,191.77,191.66,10.46990962]
["bitfinex-derivatives","SOLF0:USTF0",1736412789389,6.69388874,191.75,191.68,6.69388874]
["bitfinex-derivatives","SOLF0:USTF0",1736412789792,6.69388874,191.75,191.7,6.69388874]
["bitfinex-derivatives","SOLF0:USTF0",1736412790091,6.69388874,191.77,191.65,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736412790292,6.69388874,191.77,191.72,6.69388874]
["bitfinex-derivatives","SOLF0:USTF0",1736412791003,10.15388874,191.79,191.72,6.69388874]
["bitfinex-derivatives","SOLF0:USTF0",1736412791291,0.80530748,191.78,191.72,6.69388874]
["bitfinex-derivatives","SOLF0:USTF0",1736412791496,10.15388874,191.79,191.72,6.69388874]
["bitfinex-derivatives","SOLF0:USTF0",1736412792708,10.15388874,191.79,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736412793197,8.19528874,191.82,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412793393,2.6076,191.83,191.76,6.69388874]
["bitfinex-derivatives","SOLF0:USTF0",1736412793394,6.69388874,191.84,191.76,6.69388874]
["bitfinex-derivatives","SOLF0:USTF0",1736412793598,10.15388874,191.84,191.76,6.69388874]
["bitfinex-derivatives","SOLF0:USTF0",1736412793893,10.15388874,191.84,191.71,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736412793894,0.8051502,191.81,191.78,6.69388874]
["bitfinex-derivatives","SOLF0:USTF0",1736412794095,1.4947,191.85,191.8,6.69388874]
["bitfinex-derivatives","SOLF0:USTF0",1736412794303,0.80510721,191.84,191.8,6.69388874]
["bitfinex-derivatives","SOLF0:USTF0",1736412794503,6.69388874,191.86,191.8,6.69388874]
["bitfinex-derivatives","SOLF0:USTF0",1736412794700,3.46,191.87,191.8,6.69388874]
["bitfinex-derivatives","SOLF0:USTF0",1736412794894,0.80497929,191.85,191.8,6.69388874]
["bitfinex-derivatives","SOLF0:USTF0",1736412795294,0.80497929,191.85,191.73,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736412795295,0.80497929,191.85,191.78,10.44545322]
["bitfinex-derivatives","SOLF0:USTF0",1736412796102,0.80497929,191.85,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736412796304,0.80497929,191.85,191.78,10.44545322]
["bitfinex-derivatives","SOLF0:USTF0",1736412796805,3.46,191.89,191.78,10.44545322]
["bitfinex-derivatives","SOLF0:USTF0",1736412796992,0.80496389,191.88,191.75,10.44545322]
["bitfinex-derivatives","SOLF0:USTF0",1736412797193,10.44545322,191.87,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412797400,0.80496389,191.86,191.75,10.44545322]
["bitfinex-derivatives","SOLF0:USTF0",1736412798003,10.44545322,191.84,191.78,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736412798403,4.26507901,191.83,191.78,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736412798599,2.6079,191.82,191.76,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412798799,0.80513396,191.81,191.72,11.98335322]
["bitfinex-derivatives","SOLF0:USTF0",1736412799004,1.6136,191.82,191.72,11.98335322]
["bitfinex-derivatives","SOLF0:USTF0",1736412799205,1.6136,191.82,191.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736412801804,4.2213,191.82,191.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736412802004,0.80516277,191.81,191.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736412802305,0.80516277,191.81,191.72,11.98335322]
["bitfinex-derivatives","SOLF0:USTF0",1736412802500,0.80516277,191.81,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736412802905,0.80516277,191.81,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412803306,0.80516277,191.81,191.72,11.98335322]
["bitfinex-derivatives","SOLF0:USTF0",1736412803506,3.41316277,191.81,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736412803709,2.608,191.81,191.72,11.98335322]
["bitfinex-derivatives","SOLF0:USTF0",1736412804104,2.608,191.81,191.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412804307,2.608,191.8,191.72,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736412804605,10.44545322,191.81,191.72,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736412805906,10.44545322,191.81,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412806107,1.6136,191.82,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412806404,1.6136,191.82,191.72,11.98335322]
["bitfinex-derivatives","SOLF0:USTF0",1736412807301,2.6076,191.83,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736412807508,13.90545322,191.84,191.72,11.98335322]
["bitfinex-derivatives","SOLF0:USTF0",1736412807709,0.80510559,191.83,191.72,11.98335322]
["bitfinex-derivatives","SOLF0:USTF0",1736412807907,0.80510559,191.83,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736412808201,0.80510559,191.83,191.72,11.98335322]
["bitfinex-derivatives","SOLF0:USTF0",1736412809008,2.6076,191.83,191.72,11.98335322]
["bitfinex-derivatives","SOLF0:USTF0",1736412809306,0.80512789,191.82,191.72,11.98335322]
["bitfinex-derivatives","SOLF0:USTF0",1736412810211,0.80512789,191.82,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412810411,2.6076,191.83,191.72,11.98335322]
["bitfinex-derivatives","SOLF0:USTF0",1736412810608,2.6076,191.83,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736412810820,16.51295322,191.84,191.72,11.98335322]
["bitfinex-derivatives","SOLF0:USTF0",1736412811010,0.80511179,191.83,191.72,11.98335322]
["bitfinex-derivatives","SOLF0:USTF0",1736412811213,10.44545322,191.81,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412811405,10.44545322,191.81,191.72,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736412811406,13.90545322,191.84,191.72,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736412811718,2.6079,191.82,191.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736412811906,13.90545322,191.84,191.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736412812112,0.80511911,191.83,191.72,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736412812617,2.6082,191.79,191.72,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736412813013,10.44545322,191.81,191.7,10.44545322]
["bitfinex-derivatives","SOLF0:USTF0",1736412813207,2.6086,191.76,191.67,10.44545322]
["bitfinex-derivatives","SOLF0:USTF0",1736412813413,10.44545322,191.78,191.67,10.44545322]
["bitfinex-derivatives","SOLF0:USTF0",1736412813616,13.05385322,191.78,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736412813812,13.05385322,191.78,191.67,10.44545322]
["bitfinex-derivatives","SOLF0:USTF0",1736412815320,13.05385322,191.78,191.7,6.69249794]
["bitfinex-derivatives","SOLF0:USTF0",1736412815321,6.69249794,191.77,191.7,6.69249794]
["bitfinex-derivatives","SOLF0:USTF0",1736412816119,6.69249794,191.77,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736412817516,6.69249794,191.77,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412820220,6.69249794,191.77,191.7,6.69249794]
["bitfinex-derivatives","SOLF0:USTF0",1736412821724,6.69249794,191.77,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736412824226,6.69249794,191.79,191.76,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736412824420,10.87249794,191.83,191.76,6.69249794]
["bitfinex-derivatives","SOLF0:USTF0",1736412824621,0.80516026,191.82,191.76,6.69249794]
["bitfinex-derivatives","SOLF0:USTF0",1736412825127,6.69249794,191.83,191.76,6.69249794]
["bitfinex-derivatives","SOLF0:USTF0",1736412825327,6.69249794,191.83,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736412825523,1.5513,191.85,191.78,6.69249794]
["bitfinex-derivatives","SOLF0:USTF0",1736412825724,4.18,191.88,191.8,6.69249794]
["bitfinex-derivatives","SOLF0:USTF0",1736412825921,0.80496118,191.87,191.82,6.69249794]
["bitfinex-derivatives","SOLF0:USTF0",1736412826322,6.69249794,191.88,191.83,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736412826517,6.69249794,191.88,191.8,6.69249794]
["bitfinex-derivatives","SOLF0:USTF0",1736412826722,6.69249794,191.86,191.71,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736412826924,6.69249794,191.86,191.78,6.69249794]
["bitfinex-derivatives","SOLF0:USTF0",1736412827727,6.69249794,191.84,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736412827928,6.69249794,191.82,191.76,6.69249794]
["bitfinex-derivatives","SOLF0:USTF0",1736412828329,6.69249794,191.82,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736412828727,6.69249794,191.82,191.76,6.69249794]
["bitfinex-derivatives","SOLF0:USTF0",1736412829332,6.69249794,191.82,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412829530,2.6074,191.85,191.76,6.69249794]
["bitfinex-derivatives","SOLF0:USTF0",1736412829731,6.69249794,191.83,191.76,6.69249794]
["bitfinex-derivatives","SOLF0:USTF0",1736412829930,6.69249794,191.81,191.76,6.69249794]
["bitfinex-derivatives","SOLF0:USTF0",1736412830133,6.69249794,191.81,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736412830332,6.69249794,191.81,191.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736412830534,6.69249794,191.79,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736412830737,2.608,191.81,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736412830738,6.69249794,191.77,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736412831335,13.06392424,191.81,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736412831535,0.80519743,191.8,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736412832335,0.80519743,191.8,191.68,10.45592424]
["bitfinex-derivatives","SOLF0:USTF0",1736412832535,0.80519743,191.8,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412832835,3.0632,191.82,191.71,10.45592424]
["bitfinex-derivatives","SOLF0:USTF0",1736412833139,3.0632,191.82,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736412833441,3.0632,191.82,191.71,10.45592424]
["bitfinex-derivatives","SOLF0:USTF0",1736412833835,3.0632,191.82,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412834036,0.80516366,191.81,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412834540,3.0632,191.82,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412835240,0.80516564,191.81,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412835441,1.4979,191.82,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412837138,0.80516643,191.81,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412838943,1.4979,191.82,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412839546,5.7169,191.83,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736412839845,5.7169,191.83,191.71,10.45592424]
["bitfinex-derivatives","SOLF0:USTF0",1736412841148,5.7169,191.83,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412841744,5.7169,191.83,191.8,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736412842539,3.1485,191.88,191.77,10.45592424]
["bitfinex-derivatives","SOLF0:USTF0",1736412842840,0.80494748,191.87,191.77,10.45592424]
["bitfinex-derivatives","SOLF0:USTF0",1736412843046,0.80494748,191.87,191.83,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736412844350,13.86797172,191.87,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736412844548,0.80494748,191.86,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736412845446,3.41214748,191.86,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736412845646,0.80494748,191.85,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736412846251,2.6072,191.86,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736412847045,10.45592424,191.87,191.75,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736412847244,13.06302424,191.87,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412848144,0.80490146,191.86,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412848344,13.06302424,191.87,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412848548,0.80490133,191.86,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412848747,13.06302424,191.87,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412850051,13.06302424,191.87,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736412850649,13.06302424,191.87,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412851351,13.06302424,191.87,191.77,10.45592424]
["bitfinex-derivatives","SOLF0:USTF0",1736412851352,6.68726378,191.84,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736412852753,6.68726378,191.84,191.78,6.68726378]
["bitfinex-derivatives","SOLF0:USTF0",1736412852955,6.68726378,191.84,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736412853155,1.6142,191.88,191.8,6.68726378]
["bitfinex-derivatives","SOLF0:USTF0",1736412853356,6.68726378,191.86,191.8,6.68726378]
["bitfinex-derivatives","SOLF0:USTF0",1736412853653,6.68726378,191.86,191.83,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736412855852,8.30146378,191.88,191.83,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736412856653,8.30146378,191.88,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736412856957,6.68726378,191.86,191.8,6.68726378]
["bitfinex-derivatives","SOLF0:USTF0",1736412857154,9.29446378,191.86,191.78,6.68726378]
["bitfinex-derivatives","SOLF0:USTF0",1736412857354,6.68726378,191.84,191.78,6.68726378]
["bitfinex-derivatives","SOLF0:USTF0",1736412857557,6.68726378,191.84,191.76,6.68726378]
["bitfinex-derivatives","SOLF0:USTF0",1736412857854,6.68726378,191.8,191.74,6.68726378]
["bitfinex-derivatives","SOLF0:USTF0",1736412858057,6.68726378,191.78,191.72,14.73891003]
["bitfinex-derivatives","SOLF0:USTF0",1736412858759,6.68726378,191.78,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736412859155,6.68726378,191.8,191.74,6.68726378]
["bitfinex-derivatives","SOLF0:USTF0",1736412859657,6.68726378,191.8,191.76,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412860754,6.68726378,191.8,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736412861358,10.86726378,191.83,191.76,6.68726378]
["bitfinex-derivatives","SOLF0:USTF0",1736412863261,10.86726378,191.83,191.8,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736412864758,6.68726378,191.81,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736412865462,6.68726378,191.81,191.78,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736412866757,6.68726378,191.79,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736412866958,6.68726378,191.79,191.73,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736412867364,6.68726378,191.79,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736412867961,6.68726378,191.79,191.73,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736412868162,6.68726378,191.79,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736412873861,2.6079,191.81,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736412874061,6.68726378,191.79,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736412875167,6.68726378,191.79,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412875567,6.68726378,191.77,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736412882762,9.29566378,191.77,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736412882968,6.68726378,191.75,191.68,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736412883172,6.68726378,191.73,191.68,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736412883766,6.68726378,191.73,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736412884667,4.18,191.76,191.69,6.68726378]
["bitfinex-derivatives","SOLF0:USTF0",1736412884875,10.86726378,191.76,191.69,6.68726378]
["bitfinex-derivatives","SOLF0:USTF0",1736412886172,10.86726378,191.76,191.73,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736412888466,10.86726378,191.76,191.69,6.68726378]
["bitfinex-derivatives","SOLF0:USTF0",1736412888776,6.68726378,191.74,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736412889169,6.68726378,191.72,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736412889375,6.68726378,191.72,191.66,6.68726378]
["bitfinex-derivatives","SOLF0:USTF0",1736412889776,6.68726378,191.7,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736412891478,6.68726378,191.7,191.65,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736412891676,6.68726378,191.68,191.65,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736412891978,6.68726378,191.68,191.62,6.68726378]
["bitfinex-derivatives","SOLF0:USTF0",1736412893079,6.68726378,191.68,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736412898381,6.68726378,191.68,191.62,6.68726378]
["bitfinex-derivatives","SOLF0:USTF0",1736412898582,6.68726378,191.68,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736412899381,6.68726378,191.68,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736412901974,6.68726378,191.66,191.58,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1736412902179,6.68726378,191.64,191.58,8.27816378]
["bitfinex-derivatives","SOLF0:USTF0",1736412903173,6.68726378,191.64,191.61,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736412905386,6.68726378,191.64,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736412906185,6.68726378,191.62,191.58,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736412906378,1.5698,191.67,191.58,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736412906379,6.68726378,191.6,191.58,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736412907284,6.68726378,191.6,191.54,6.68726378]
["bitfinex-derivatives","SOLF0:USTF0",1736412907488,6.68726378,191.6,191.59,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736412907984,6.68726378,191.6,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736412917689,6.68726378,191.6,191.53,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736412917889,6.68726378,191.6,191.56,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736412918284,2.6106,191.61,191.56,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736412918483,6.68726378,191.59,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736412918990,6.68726378,191.59,191.56,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736412922687,6.68726378,191.59,191.48,11.60408923]
["bitfinex-derivatives","SOLF0:USTF0",1736412922688,6.68726378,191.57,191.48,11.60408923]
["bitfinex-derivatives","SOLF0:USTF0",1736412922890,6.68726378,191.54,191.48,11.60408923]
["bitfinex-derivatives","SOLF0:USTF0",1736412923192,6.68726378,191.52,191.51,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736412925189,6.68726378,191.54,191.52,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736412927590,6.68726378,191.54,191.48,18.29135301]
["bitfinex-derivatives","SOLF0:USTF0",1736412927985,6.68726378,191.54,191.48,11.60408923]
["bitfinex-derivatives","SOLF0:USTF0",1736412928390,6.68726378,191.54,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736412928798,104.0,191.49,191.4,56.95359317]
["bitfinex-derivatives","SOLF0:USTF0",1736412928990,6.68726378,191.42,191.38,114.19563337]
["bitfinex-derivatives","SOLF0:USTF0",1736412929193,6.68726378,191.4,191.38,114.19563337]
["bitfinex-derivatives","SOLF0:USTF0",1736412929484,15.67,191.52,191.38,114.19563337]
["bitfinex-derivatives","SOLF0:USTF0",1736412929687,6.68726378,191.39,191.38,114.19563337]
["bitfinex-derivatives","SOLF0:USTF0",1736412930191,6.68726378,191.39,191.31,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736412930496,6.68726378,191.37,191.31,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736412930696,6.68726378,191.37,191.32,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736412930890,6.68726378,191.37,191.31,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736412931398,10.50108046,191.39,191.33,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736412931897,10.50108046,191.39,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736412933693,10.50108046,191.39,191.31,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736412933898,10.50108046,191.39,191.31,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736412934401,10.50108046,191.36,191.31,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736412934599,10.50108046,191.36,191.24,15.10325258]
["bitfinex-derivatives","SOLF0:USTF0",1736412934799,10.50108046,191.36,191.25,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736412935101,10.50108046,191.36,191.3,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736412935502,10.50108046,191.36,191.25,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736412936296,13.11508046,191.36,191.29,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736412936598,10.50108046,191.33,191.25,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736412937095,10.50108046,191.33,191.22,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736412940103,10.50108046,191.33,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736412940509,10.50108046,191.33,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736412942208,14.66108046,191.36,191.23,10.50108046]
["bitfinex-derivatives","SOLF0:USTF0",1736412942407,14.66108046,191.36,191.24,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736412942810,10.50108046,191.39,191.26,10.50108046]
["bitfinex-derivatives","SOLF0:USTF0",1736412943307,10.50108046,191.39,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736412943509,6.7733,191.41,191.24,7.02027008]
["bitfinex-derivatives","SOLF0:USTF0",1736412943510,10.50108046,191.36,191.24,5.50797008]
["bitfinex-derivatives","SOLF0:USTF0",1736412943714,10.50108046,191.33,191.25,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736412944013,4.16,191.33,191.25,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736412944415,4.16,191.33,191.31,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736412947115,4.16,191.33,191.32,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736412947614,4.16,191.36,191.27,10.50108046]
["bitfinex-derivatives","SOLF0:USTF0",1736412947817,13.11468046,191.39,191.27,10.50108046]
["bitfinex-derivatives","SOLF0:USTF0",1736412948012,4.16,191.38,191.27,10.50108046]
["bitfinex-derivatives","SOLF0:USTF0",1736412948807,13.11468046,191.39,191.27,10.50108046]
["bitfinex-derivatives","SOLF0:USTF0",1736412949013,4.16,191.38,191.27,10.50108046]
["bitfinex-derivatives","SOLF0:USTF0",1736412949216,4.16,191.38,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736412949416,10.50108046,191.36,191.09,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736412949610,4.16,191.38,191.21,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1736412949611,10.50108046,191.31,191.21,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1736412949817,4.16,191.3,191.21,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1736412951019,6.7748,191.3,191.21,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1736412951219,4.16,191.3,191.21,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1736412951413,4.16,191.3,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736412951718,0.5718,191.37,191.21,13.62968046]
["bitfinex-derivatives","SOLF0:USTF0",1736412951719,14.66108046,191.34,191.21,13.62968046]
["bitfinex-derivatives","SOLF0:USTF0",1736412952316,17.27538046,191.34,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736412953618,10.50108046,191.31,191.21,13.62968046]
["bitfinex-derivatives","SOLF0:USTF0",1736412954022,13.11578046,191.31,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736412954717,2.6148,191.3,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736412955020,10.50108046,191.31,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736412955908,2.615,191.29,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736412956108,10.50108046,191.31,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736412956921,2.6149,191.3,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736412958425,13.11578046,191.31,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736412964021,10.50108046,191.31,191.19,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736412964222,2.615,191.29,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736412964627,2.6151,191.28,191.22,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736412964819,4.16,191.27,191.19,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736412965320,4.16,191.27,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736412965524,4.16,191.27,191.19,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736412966020,4.16,191.27,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736412968827,4.16,191.27,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736412969023,10.50108046,191.31,191.21,10.50108046]
["bitfinex-derivatives","SOLF0:USTF0",1736412969229,4.16,191.29,191.21,10.50108046]
["bitfinex-derivatives","SOLF0:USTF0",1736412969820,4.16,191.29,191.27,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736412970235,10.50108046,191.31,191.21,10.50108046]
["bitfinex-derivatives","SOLF0:USTF0",1736412970427,4.16,191.32,191.21,10.50108046]
["bitfinex-derivatives","SOLF0:USTF0",1736412970622,4.16,191.33,191.21,10.50108046]
["bitfinex-derivatives","SOLF0:USTF0",1736412970817,4.16,191.33,191.29,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736412971023,13.11538046,191.34,191.29,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736412971223,4.16,191.33,191.29,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736412972530,6.7745,191.33,191.2,10.50108046]
["bitfinex-derivatives","SOLF0:USTF0",1736412972827,4.16,191.33,191.2,10.50108046]
["bitfinex-derivatives","SOLF0:USTF0",1736412973031,2.6147,191.31,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736412973224,13.11578046,191.31,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736412974325,10.50108046,191.31,191.19,12.11688046]
["bitfinex-derivatives","SOLF0:USTF0",1736412974629,10.50108046,191.31,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736412975329,6.72514084,191.3,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736412975730,6.72514084,191.3,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736412976325,6.72514084,191.28,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736412976535,6.72514084,191.28,191.24,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736412976732,6.72514084,191.26,191.19,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736412976926,6.72514084,191.24,191.19,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736412977123,4.16,191.33,191.19,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736412977323,0.80770445,191.32,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736412977528,6.72514084,191.26,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736412979133,6.72514084,191.26,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736412981637,10.88514084,191.26,191.18,8.24254084]
["bitfinex-derivatives","SOLF0:USTF0",1736412981831,10.88514084,191.26,191.18,9.82914084]
["bitfinex-derivatives","SOLF0:USTF0",1736412982136,10.88514084,191.26,191.18,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1736412982137,6.72514084,191.24,191.18,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1736412982327,6.72514084,191.24,191.18,9.82914084]
["bitfinex-derivatives","SOLF0:USTF0",1736412983133,6.72514084,191.24,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736412983938,10.88514084,191.26,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736412985229,10.88514084,191.26,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736412985538,10.88514084,191.26,191.18,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1736412985835,10.88514084,191.26,191.2,6.72514084]
["bitfinex-derivatives","SOLF0:USTF0",1736412986134,6.72514084,191.28,191.22,6.72514084]
["bitfinex-derivatives","SOLF0:USTF0",1736412986338,6.72514084,191.28,191.24,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736412986734,6.72514084,191.28,191.22,6.72514084]
["bitfinex-derivatives","SOLF0:USTF0",1736412986935,4.16,191.3,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736412987632,6.72514084,191.32,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736412987839,10.88514084,191.32,191.28,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736412988041,10.88514084,191.32,191.26,6.72514084]
["bitfinex-derivatives","SOLF0:USTF0",1736412988241,10.88514084,191.32,191.25,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736412988634,6.72514084,191.3,191.25,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736412988838,6.72514084,191.28,191.25,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736412989139,6.72514084,191.28,191.2,6.72514084]
["bitfinex-derivatives","SOLF0:USTF0",1736412989437,6.72514084,191.28,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736412992040,6.72514084,191.26,191.23,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736412993239,6.72514084,191.26,191.19,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736412993439,6.72514084,191.26,191.19,8.21594084]
["bitfinex-derivatives","SOLF0:USTF0",1736412993643,6.72514084,191.26,191.19,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736412994045,6.72514084,191.26,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736412994246,6.72514084,191.26,191.19,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736412994247,6.72514084,191.24,191.19,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1736412994747,6.72514084,191.24,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736412995238,6.72514084,191.24,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736412997345,4.16,191.25,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736412997540,6.72514084,191.29,191.22,6.72514084]
["bitfinex-derivatives","SOLF0:USTF0",1736412997945,6.72514084,191.29,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736412998349,6.72514084,191.29,191.22,6.72514084]
["bitfinex-derivatives","SOLF0:USTF0",1736412998543,6.72514084,191.29,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736412998740,4.16,191.31,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736412999051,6.72514084,191.32,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736412999641,6.72514084,191.35,191.28,6.72514084]
["bitfinex-derivatives","SOLF0:USTF0",1736413000048,6.72514084,191.35,191.29,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736413000751,6.72514084,191.35,191.3,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736413001250,4.16,191.37,191.32,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736413001450,6.72514084,191.35,191.32,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736413001653,141.78430128,191.41,191.3,6.72514084]
["bitfinex-derivatives","SOLF0:USTF0",1736413001856,141.78430128,191.41,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736413001857,6.72514084,191.39,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736413002043,6.72514084,191.39,191.32,6.72514084]
["bitfinex-derivatives","SOLF0:USTF0",1736413002647,6.72514084,191.39,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736413002848,6.72514084,191.37,191.3,6.72514084]
["bitfinex-derivatives","SOLF0:USTF0",1736413003845,6.72514084,191.37,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736413004048,6.72514084,191.35,191.3,6.72514084]
["bitfinex-derivatives","SOLF0:USTF0",1736413004346,6.72514084,191.33,191.29,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1736413004748,6.72514084,191.33,191.17,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736413004946,6.72514084,191.29,191.23,6.72514084]
["bitfinex-derivatives","SOLF0:USTF0",1736413005155,6.72514084,191.29,191.21,6.72514084]
["bitfinex-derivatives","SOLF0:USTF0",1736413005353,6.72514084,191.27,191.21,6.72514084]
["bitfinex-derivatives","SOLF0:USTF0",1736413005550,6.72514084,191.27,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736413005746,4.16,191.38,191.23,6.72514084]
["bitfinex-derivatives","SOLF0:USTF0",1736413005951,6.72514084,191.29,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413006357,7.99829251,191.36,191.23,6.72514084]
["bitfinex-derivatives","SOLF0:USTF0",1736413006553,6.72514084,191.31,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736413007356,2.6144,191.33,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736413007556,13.12045776,191.34,191.28,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736413007855,18.50445027,191.36,191.22,10.50615776]
["bitfinex-derivatives","SOLF0:USTF0",1736413008055,0.80748627,191.35,191.3,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736413008849,13.12025776,191.36,191.3,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736413009356,10.50615776,191.36,191.31,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736413009857,2.6139,191.37,191.31,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736413010059,0.80741054,191.36,191.31,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736413010557,4.16,191.38,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736413010759,0.80738495,191.37,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736413011960,4.16,191.38,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736413012160,0.80738049,191.37,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736413012757,10.50615776,191.36,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736413012953,10.50615776,191.36,191.26,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736413013157,4.16,191.38,191.26,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736413013461,13.12025776,191.36,191.29,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736413013657,10.50615776,191.36,191.29,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736413014358,4.16,191.38,191.29,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736413014559,11.31357857,191.37,191.26,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736413014756,0.80742081,191.36,191.26,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736413015161,0.80742081,191.36,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736413015359,2.6139,191.37,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736413017358,13.12005776,191.37,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736413020271,2.6134,191.41,191.35,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736413020475,7.99685301,191.42,191.3,10.50615776]
["bitfinex-derivatives","SOLF0:USTF0",1736413020672,0.80715341,191.41,191.3,10.50615776]
["bitfinex-derivatives","SOLF0:USTF0",1736413020972,141.78430128,191.43,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736413021166,0.8071444,191.42,191.33,10.50615776]
["bitfinex-derivatives","SOLF0:USTF0",1736413021474,141.78430128,191.43,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413021972,400.11438924,191.45,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413021973,2.6128,191.45,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413022272,0.80708837,191.44,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413022466,0.80708837,191.44,191.36,10.50615776]
["bitfinex-derivatives","SOLF0:USTF0",1736413022467,0.80708837,191.44,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736413022671,4.16,191.46,191.36,10.50615776]
["bitfinex-derivatives","SOLF0:USTF0",1736413022871,0.80708108,191.45,191.36,10.50615776]
["bitfinex-derivatives","SOLF0:USTF0",1736413023177,0.80708108,191.45,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736413023475,0.80708108,191.45,191.36,10.50615776]
["bitfinex-derivatives","SOLF0:USTF0",1736413023768,2.6132,191.42,191.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736413023975,10.50615776,191.44,191.34,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736413024164,0.80713661,191.43,191.34,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736413024577,0.80713661,191.43,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736413026071,2.6132,191.42,191.35,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736413026272,11.31335616,191.41,191.34,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736413026475,0.8071984,191.4,191.34,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736413026866,10.50615776,191.41,191.34,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736413027071,3.4207118,191.4,191.34,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1736413027274,2.6135,191.4,191.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1736413028072,10.50615776,191.41,191.34,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1736413028371,0.80722694,191.4,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736413028864,0.80722694,191.4,191.29,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736413028865,10.50615776,191.38,191.29,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736413029069,0.80735569,191.37,191.29,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736413029473,2.614,191.36,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736413030265,2.6143,191.34,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736413030473,10.50615776,191.35,191.27,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736413030666,10.50615776,191.32,191.23,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736413031177,13.12075776,191.32,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413031377,13.12075776,191.32,191.23,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736413031378,10.50615776,191.32,191.23,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736413032471,10.50615776,191.32,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413032671,10.50615776,191.32,191.23,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736413033376,10.50615776,191.32,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736413034180,14.66615776,191.32,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413035882,17.28085776,191.32,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413036987,14.66615776,191.32,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413037183,2.615,191.3,191.23,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736413037373,2.615,191.3,191.23,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736413038080,2.615,191.3,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736413040586,2.6147,191.31,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413044389,2.6147,191.31,191.23,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736413044584,7.98942858,191.37,191.23,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736413044889,4.96748029,191.36,191.25,10.50615776]
["bitfinex-derivatives","SOLF0:USTF0",1736413045091,0.80748029,191.35,191.31,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736413045283,7.52894073,191.35,191.31,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736413045484,6.72146044,191.35,191.31,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736413046188,2.614,191.37,191.32,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736413046189,6.72146044,191.37,191.32,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736413046388,7.98875175,191.4,191.33,6.72146044]
["bitfinex-derivatives","SOLF0:USTF0",1736413046586,14.71021219,191.4,191.35,6.72146044]
["bitfinex-derivatives","SOLF0:USTF0",1736413046785,14.71021219,191.4,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736413046786,6.72146044,191.4,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736413047283,6.72146044,191.4,191.27,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736413047284,4.16,191.42,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736413047489,0.80716993,191.41,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736413048186,4.16,191.42,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736413048789,4.16,191.42,191.34,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736413048990,14.65465413,191.45,191.35,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736413049192,0.80710014,191.44,191.35,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736413049898,0.80710014,191.44,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413050791,14.65465413,191.45,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413050997,0.80702146,191.44,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413051297,14.65465413,191.45,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413051697,4.16,191.45,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413051995,0.80702766,191.44,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413052897,4.16,191.45,191.36,10.49465413]
["bitfinex-derivatives","SOLF0:USTF0",1736413053088,4.16,191.45,191.4,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736413054502,13.10715413,191.48,191.36,10.49465413]
["bitfinex-derivatives","SOLF0:USTF0",1736413054695,0.80695883,191.47,191.36,10.49465413]
["bitfinex-derivatives","SOLF0:USTF0",1736413055301,0.80695883,191.47,191.39,10.49465413]
["bitfinex-derivatives","SOLF0:USTF0",1736413055701,7.97770013,191.52,191.42,10.49465413]
["bitfinex-derivatives","SOLF0:USTF0",1736413056000,0.80685974,191.51,191.43,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1736413056197,12.13770013,191.52,191.43,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1736413056401,0.80685942,191.51,191.43,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1736413056793,0.80685942,191.51,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736413057598,0.80685942,191.5,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736413057801,0.80685942,191.49,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736413058000,238.2959697,191.53,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736413058298,0.8068434,191.52,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736413058798,96.51166842,191.53,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736413059000,0.80684366,191.52,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736413059599,0.80684366,191.51,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736413059800,92.35166842,191.53,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736413060098,0.80671012,191.52,191.44,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736413060299,10.49465413,191.51,191.44,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736413060603,10.49465413,191.48,191.36,10.49465413]
["bitfinex-derivatives","SOLF0:USTF0",1736413060805,10.49465413,191.45,191.33,10.49465413]
["bitfinex-derivatives","SOLF0:USTF0",1736413061503,13.10745413,191.45,191.33,10.49465413]
["bitfinex-derivatives","SOLF0:USTF0",1736413062305,3.4200202,191.44,191.33,10.49465413]
["bitfinex-derivatives","SOLF0:USTF0",1736413062604,10.49465413,191.45,191.33,10.49465413]
["bitfinex-derivatives","SOLF0:USTF0",1736413062903,2.6131,191.43,191.39,10.61491]
["bitfinex-derivatives","SOLF0:USTF0",1736413063398,10.49465413,191.45,191.39,10.61491]
["bitfinex-derivatives","SOLF0:USTF0",1736413063605,3.41996412,191.44,191.39,10.61491]
["bitfinex-derivatives","SOLF0:USTF0",1736413063805,0.80706412,191.43,191.39,10.61491]
["bitfinex-derivatives","SOLF0:USTF0",1736413064197,2.6129,191.44,191.39,10.61491]
["bitfinex-derivatives","SOLF0:USTF0",1736413064403,0.80706321,191.43,191.39,10.61491]
["bitfinex-derivatives","SOLF0:USTF0",1736413064806,2.6129,191.44,191.39,10.61491]
["bitfinex-derivatives","SOLF0:USTF0",1736413065400,0.80705993,191.43,191.39,13.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736413065805,13.10745413,191.45,191.39,13.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736413066007,0.8070582,191.44,191.39,13.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736413066997,13.10745413,191.45,191.39,13.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736413067202,0.80706241,191.44,191.39,13.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736413069709,2.6128,191.45,191.39,13.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736413070008,0.80705356,191.44,191.39,13.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736413070609,2.6128,191.45,191.39,13.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736413070813,0.80706265,191.44,191.39,13.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736413072507,2.6128,191.45,191.39,13.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736413072707,0.80705928,191.44,191.39,13.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736413073310,6.71616341,191.43,191.39,13.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736413075119,6.71616341,191.41,191.39,13.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736413075312,6.71616341,191.43,191.39,13.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736413076007,6.71616341,191.43,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736413077515,6.71616341,191.41,191.39,13.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736413077917,6.71616341,191.43,191.39,13.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736413083120,6.71616341,191.43,191.39,10.61491]
["bitfinex-derivatives","SOLF0:USTF0",1736413083318,6.71616341,191.43,191.39,13.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736413083922,9.32926341,191.43,191.39,10.61491]
["bitfinex-derivatives","SOLF0:USTF0",1736413085723,6.71616341,191.41,191.39,10.61491]
["bitfinex-derivatives","SOLF0:USTF0",1736413086718,9.32956341,191.41,191.39,10.61491]
["bitfinex-derivatives","SOLF0:USTF0",1736413087719,6.71616341,191.41,191.39,10.61491]
["bitfinex-derivatives","SOLF0:USTF0",1736413087919,141.78430128,191.42,191.39,10.61491]
["bitfinex-derivatives","SOLF0:USTF0",1736413087920,148.50046469,191.42,191.39,10.61491]
["bitfinex-derivatives","SOLF0:USTF0",1736413088325,148.50046469,191.42,191.39,13.22841]
["bitfinex-derivatives","SOLF0:USTF0",1736413088923,6.71616341,191.42,191.39,13.22841]
["bitfinex-derivatives","SOLF0:USTF0",1736413089524,6.71616341,191.42,191.39,10.61491]
["bitfinex-derivatives","SOLF0:USTF0",1736413090617,6.71616341,191.42,191.39,13.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736413111459,148.50046469,191.42,191.39,13.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736413114454,8.0240508,191.41,191.39,13.22851]
["bitfinex-derivatives","SOLF0:USTF0",1736413114657,8.0240508,191.41,191.39,10.61491]
["bitfinex-derivatives","SOLF0:USTF0",1736413115956,149.80835208,191.41,191.39,10.61491]
["bitfinex-derivatives","SOLF0:USTF0",1736413116157,8.0240508,191.4,191.39,10.61491]
["bitfinex-derivatives","SOLF0:USTF0",1736413117758,6.71616341,191.4,191.39,10.61491]
["bitfinex-derivatives","SOLF0:USTF0",1736413120262,9.32966341,191.4,191.39,10.61491]
["bitfinex-derivatives","SOLF0:USTF0",1736413120561,7.52336709,191.4,191.32,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1736413120755,6.71616341,191.36,191.32,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736413121460,4.14,191.38,191.32,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1736413121660,152.64046469,191.41,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736413121860,8.0240508,191.4,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736413122456,10.85616341,191.41,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736413123453,148.50046469,191.41,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736413126257,0.80728829,191.4,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736413126464,6.71616341,191.37,191.28,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736413126759,6.71616341,191.32,191.28,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736413129062,6.71616341,191.32,191.28,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736413130663,9.33046341,191.34,191.28,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736413130862,0.80757281,191.33,191.28,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736413131073,9.33046341,191.34,191.28,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736413131866,0.80757072,191.33,191.28,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736413132764,9.33046341,191.34,191.28,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736413133064,9.33046341,191.34,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736413134767,0.80757625,191.33,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736413135766,9.33046341,191.34,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736413136270,0.80757411,191.33,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736413137667,0.80757411,191.33,191.28,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736413137875,6.71616341,191.32,191.28,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736413139174,6.71616341,191.32,191.29,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736413139577,9.33046341,191.34,191.29,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736413139874,141.78430128,191.41,191.3,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413139875,6.71616341,191.36,191.3,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413140081,0.80755546,191.35,191.3,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413140382,141.78430128,191.41,191.34,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413140581,141.78430128,191.41,191.36,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413140978,141.78430128,191.41,191.37,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736413141376,10.85616341,191.42,191.37,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736413141575,0.80726103,191.41,191.37,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736413142975,0.80726103,191.41,191.36,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413143174,6.71616341,191.4,191.34,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413143575,0.80740013,191.39,191.34,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413143780,7.52356393,191.38,191.31,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736413143979,6.71616341,191.36,191.31,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736413144175,6.71616341,191.34,191.28,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736413144772,9.33046341,191.34,191.28,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736413145280,0.80759739,191.33,191.28,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736413146080,9.33046341,191.34,191.28,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736413146280,0.80763434,191.33,191.28,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736413146476,3.42203434,191.33,191.28,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736413146677,2.6144,191.33,191.28,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736413146881,6.71616341,191.32,191.28,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736413151482,6.71616341,191.32,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736413152090,2.6143,191.34,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736413152385,6.71616341,191.36,191.31,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413152579,6.71616341,191.34,191.29,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413152980,6.71616341,191.34,191.29,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736413153174,0.80760123,191.33,191.29,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736413153680,6.71616341,191.32,191.29,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736413155283,2.6142,191.35,191.27,12.17961879]
["bitfinex-derivatives","SOLF0:USTF0",1736413155486,0.80756803,191.34,191.29,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413155686,6.71616341,191.35,191.29,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413156586,6.71616341,191.35,191.31,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736413161987,6.71616341,191.35,191.3,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736413165689,6.71616341,191.35,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736413167687,6.71616341,191.35,191.3,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736413167884,6.71616341,191.35,191.3,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1736413174396,9.33036341,191.35,191.3,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1736413175101,6.71616341,191.33,191.3,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1736413181404,6.71616341,191.33,191.23,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736413181595,9.33066341,191.33,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736413181801,6.71616341,191.31,191.24,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736413181996,6.71616341,191.29,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413182410,6.71616341,191.29,191.24,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736413182903,9.33126341,191.29,191.24,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1736413184006,2.6151,191.28,191.24,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736413185209,6.71616341,191.27,191.23,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736413185411,6.71616341,191.27,191.22,66.35595062]
["bitfinex-derivatives","SOLF0:USTF0",1736413185804,9.33146341,191.27,191.22,57.02388721]
["bitfinex-derivatives","SOLF0:USTF0",1736413186004,6.71616341,191.25,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736413188109,6.71616341,191.27,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736413188304,14.77039322,191.3,191.22,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413188504,7.52399241,191.29,191.24,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413188708,6.7548,191.3,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413188909,0.80782834,191.29,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413189100,2.6148,191.3,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413189305,14.76701425,191.31,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413189502,0.80774789,191.3,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413190910,2.6148,191.3,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413191109,6.71616341,191.29,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413192714,4.14,191.31,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736413192907,0.80773033,191.3,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736413194314,10.85616341,191.31,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736413194509,0.80772689,191.3,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736413194715,10.85616341,191.31,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736413196212,10.85616341,191.31,191.24,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413196413,10.85616341,191.31,191.26,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413197113,4.14,191.31,191.26,9.33156341]
["bitfinex-derivatives","SOLF0:USTF0",1736413197319,10.85616341,191.31,191.26,9.33156341]
["bitfinex-derivatives","SOLF0:USTF0",1736413197619,10.85616341,191.31,191.26,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413198020,0.80774093,191.3,191.26,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413198822,10.85616341,191.31,191.26,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413202430,8.00980372,191.35,191.18,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736413202431,8.00980372,191.35,191.28,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413202631,7.52378895,191.34,191.28,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413202928,0.80762554,191.33,191.28,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413203428,6.71616341,191.37,191.3,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413203629,6.71616341,191.35,191.29,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413204731,6.71616341,191.35,191.3,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736413204933,6.71616341,191.33,191.26,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413205132,6.71616341,191.29,191.25,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736413205739,6.71616341,191.27,191.21,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413206137,6.71616341,191.27,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736413211041,6.71616341,191.27,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736413211543,6.71616341,191.27,191.21,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413211739,6.71616341,191.29,191.23,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413211940,0.80786376,191.28,191.23,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413212243,14.71991514,191.31,191.27,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736413212744,14.71991514,191.31,191.25,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413212944,6.71616341,191.31,191.28,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736413216642,6.71616341,191.31,191.24,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736413216849,6.71616341,191.29,191.26,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413217445,6.71616341,191.29,191.24,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736413217746,6.71616341,191.29,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413217943,6.71616341,191.27,191.24,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736413218149,6.71616341,191.27,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736413218444,6.71616341,191.27,191.18,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1736413218655,6.71616341,191.27,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736413219350,2.6151,191.28,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736413219351,6.71616341,191.25,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736413220852,6.71616341,191.25,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736413221052,6.71616341,191.25,191.18,9.74216341]
["bitfinex-derivatives","SOLF0:USTF0",1736413221352,6.71616341,191.23,191.18,9.74216341]
["bitfinex-derivatives","SOLF0:USTF0",1736413222253,6.71616341,191.23,191.18,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1736413222851,6.71616341,191.23,191.19,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736413224552,9.33196341,191.23,191.19,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736413226359,6.71616341,191.23,191.19,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736413226952,6.71616341,191.23,191.18,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1736413226953,6.71616341,191.23,191.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736413227553,6.71616341,191.23,191.18,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1736413227754,6.71616341,191.23,191.19,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736413228553,6.71616341,191.23,191.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736413228757,6.71616341,191.23,191.17,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413230050,6.71616341,191.23,191.19,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736413230856,6.71616341,191.23,191.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736413231454,6.71616341,191.21,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736413233351,6.71616341,191.21,191.13,5.91108475]
["bitfinex-derivatives","SOLF0:USTF0",1736413233551,6.71616341,191.19,191.16,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736413235062,6.71616341,191.19,191.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1736413235063,6.71616341,191.17,191.14,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736413235754,6.71616341,191.17,191.09,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413235953,6.71616341,191.17,191.15,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736413241864,10.83616341,191.19,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736413242461,10.83616341,191.19,191.12,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413242661,10.83616341,191.19,191.15,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736413243063,6.71616341,191.17,191.15,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736413243263,6.71616341,191.17,191.14,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736413244161,6.71616341,191.17,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736413244366,6.71616341,191.15,191.08,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413244771,6.71616341,191.15,191.07,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1736413244772,6.71616341,191.13,191.07,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1736413245166,6.71616341,191.13,191.09,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736413245964,6.71616341,191.13,191.1,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736413250570,6.71616341,191.13,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736413251066,6.71616341,191.15,191.08,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413251465,6.71616341,191.15,191.13,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736413254274,0.5742,191.23,191.15,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736413254469,0.80830242,191.22,191.16,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413254673,10.83616341,191.22,191.16,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413254874,141.78430128,191.25,191.18,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413255074,6.71616341,191.23,191.18,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413255769,6.71616341,191.25,191.2,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413255973,141.78430128,191.29,191.24,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413255974,145.90430128,191.29,191.24,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413256171,0.80787268,191.28,191.24,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413256476,4.12,191.29,191.24,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413257176,4.12,191.29,191.27,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736413257674,4.12,191.29,191.24,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413259779,6.71616341,191.3,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736413262084,4.12,191.31,191.24,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413262288,7.976978,191.37,191.22,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736413262289,6.71616341,191.32,191.26,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413262583,7.976978,191.37,191.33,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736413262781,0.80765831,191.36,191.33,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736413263481,6.71616341,191.35,191.31,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736413263786,6.71616341,191.33,191.27,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413263973,6.71616341,191.31,191.25,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413264181,6.71616341,191.33,191.27,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413264373,6.71616341,191.35,191.29,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413264685,0.80758693,191.34,191.29,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413265184,6.71616341,191.35,191.29,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413265383,6.71616341,191.31,191.24,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736413265577,6.71616341,191.28,191.24,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736413266579,6.71616341,191.3,191.24,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736413266779,6.71616341,191.28,191.24,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1736413267483,6.71616341,191.26,191.19,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413268377,6.71616341,191.26,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736413268783,6.71616341,191.26,191.21,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413268986,6.71616341,191.28,191.21,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413269589,6.71616341,191.28,191.26,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413272486,6.71616341,191.28,191.22,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736413272688,6.71616341,191.26,191.24,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413272884,6.71616341,191.26,191.22,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736413275189,6.71616341,191.26,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736413275487,6.71616341,191.26,191.22,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736413275488,6.71616341,191.26,191.17,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736413275681,6.71616341,191.23,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736413276289,6.71616341,191.21,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736413276794,6.71616341,191.23,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736413276981,6.71616341,191.23,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736413277182,4.12,191.27,191.19,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413277387,7.52416343,191.26,191.19,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413277589,0.80800002,191.25,191.19,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413277783,0.80800002,191.25,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736413277992,0.80800002,191.25,191.19,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413278292,7.52416343,191.25,191.19,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413278493,6.71616341,191.25,191.19,6.71616341]
["bitfinex-derivatives","SOLF0:USTF0",1736413278694,6.71616341,191.25,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736413281399,4.12,191.27,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736413281599,0.8079336,191.26,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736413283199,4.12,191.27,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736413283394,0.80793225,191.26,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736413284698,4.12,191.27,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413284896,10.51350232,191.28,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413285095,4.12,191.3,191.19,10.51350232]
["bitfinex-derivatives","SOLF0:USTF0",1736413285300,0.80786043,191.29,191.28,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736413285694,0.80786043,191.3,191.28,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736413285895,0.80786043,191.29,191.28,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736413286096,4.12,191.32,191.28,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736413286291,0.80779656,191.31,191.28,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736413287005,13.93599888,191.31,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413287302,0.80779656,191.3,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413288503,0.80780927,191.29,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413288703,13.12820232,191.31,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413288903,0.80781438,191.3,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413289203,0.80780847,191.29,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413289402,17.24820232,191.31,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413289599,0.80777457,191.3,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413291401,3.42277577,191.29,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736413291591,11.32127809,191.28,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736413291792,0.80777577,191.27,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736413291993,10.51350232,191.28,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736413294698,159.0326036,191.31,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413295002,0.80785191,191.3,191.19,10.51350232]
["bitfinex-derivatives","SOLF0:USTF0",1736413295705,0.80785191,191.3,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413297100,10.51350232,191.31,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413297404,0.80777096,191.3,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413299201,0.80777627,191.29,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413299404,10.51350232,191.31,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413299604,0.80777554,191.3,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413301407,7.53297988,191.3,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413301604,0.80777554,191.29,191.25,6.72520434]
["bitfinex-derivatives","SOLF0:USTF0",1736413301804,18.83768068,191.32,191.25,6.72520434]
["bitfinex-derivatives","SOLF0:USTF0",1736413302009,0.80775089,191.31,191.26,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736413302805,0.80775089,191.31,191.28,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736413304612,6.72520434,191.32,191.28,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736413304811,0.80772577,191.31,191.28,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736413305013,6.72520434,191.3,191.28,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736413305810,6.72520434,191.3,191.26,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736413306012,6.72520434,191.28,191.24,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736413306514,6.72520434,191.28,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413306704,6.72520434,191.26,191.24,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736413306910,6.72520434,191.26,191.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736413307110,6.72520434,191.26,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736413307313,14.63417433,191.27,191.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736413307504,0.80794913,191.26,191.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736413307903,3.42334913,191.26,191.21,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736413308104,2.6154,191.26,191.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736413308306,17.24947433,191.27,191.22,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736413308513,0.80792958,191.26,191.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736413308810,17.24947433,191.27,191.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736413309013,4.12,191.27,191.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736413309212,4.12,191.29,191.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736413309614,4.12,191.29,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413313516,4.12,191.29,191.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736413313724,8.01485538,191.31,191.24,10.51417433]
["bitfinex-derivatives","SOLF0:USTF0",1736413313912,8.01485538,191.31,191.25,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1736413314221,141.78430128,191.33,191.32,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736413314620,7.45,191.34,191.32,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736413315820,7.45,191.34,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736413316521,20.57847433,191.34,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736413318223,17.96417433,191.34,191.3,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736413319222,7.45,191.34,191.25,13.72227433]
["bitfinex-derivatives","SOLF0:USTF0",1736413319923,7.45,191.34,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736413321320,7.45,191.34,191.25,13.72227433]
["bitfinex-derivatives","SOLF0:USTF0",1736413321321,7.45,191.34,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736413321613,5.0189,191.34,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736413321816,0.1565,191.34,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736413322014,13.12747433,191.41,191.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736413322217,0.80734739,191.4,191.31,10.51417433]
["bitfinex-derivatives","SOLF0:USTF0",1736413322418,141.78430128,191.43,191.31,10.51417433]
["bitfinex-derivatives","SOLF0:USTF0",1736413322619,0.80730002,191.42,191.31,10.51417433]
["bitfinex-derivatives","SOLF0:USTF0",1736413323526,10.51417433,191.44,191.31,10.51417433]
["bitfinex-derivatives","SOLF0:USTF0",1736413323725,0.8072158,191.43,191.31,10.51417433]
["bitfinex-derivatives","SOLF0:USTF0",1736413324422,3.4203158,191.43,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413324624,0.8072158,191.42,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413325120,0.80725181,191.41,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413325331,18.50100597,191.44,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736413325524,0.80721812,191.43,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736413325821,0.80721812,191.43,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736413326529,0.80721812,191.45,191.38,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413326726,0.80721812,191.44,191.38,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736413326925,0.80721812,191.43,191.38,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736413327124,18.50100597,191.47,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736413327325,0.80713476,191.46,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736413327526,8.7939664,191.46,191.38,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736413327727,0.80713476,191.45,191.38,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736413328126,7.98683164,191.47,191.4,10.51417433]
["bitfinex-derivatives","SOLF0:USTF0",1736413328527,0.80696393,191.46,191.38,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736413328726,3.41966393,191.46,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736413328923,10.51417433,191.44,191.38,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736413329229,0.80696393,191.43,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736413329825,0.80696393,191.43,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736413330020,10.43696393,191.43,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736413330328,0.80696393,191.42,191.38,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736413330528,0.80721404,191.42,191.36,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736413330831,10.51417433,191.41,191.32,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1736413331025,10.51417433,191.38,191.32,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1736413331729,0.80740417,191.37,191.32,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1736413332227,4.1,191.39,191.32,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1736413332525,146.54280128,191.45,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736413332526,10.51417433,191.44,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736413332730,0.80725589,191.42,191.34,10.51417433]
["bitfinex-derivatives","SOLF0:USTF0",1736413332930,14.61417433,191.45,191.35,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736413333131,14.61417433,191.45,191.41,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736413333327,0.80721354,191.42,191.41,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736413333530,0.80721354,191.42,191.35,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736413333927,0.80721354,191.42,191.37,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736413334132,11.32138787,191.42,191.37,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736413334527,0.80721354,191.41,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736413335735,0.80729387,191.4,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736413335935,10.51417433,191.42,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736413336238,0.80729389,191.41,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736413336435,0.80729389,191.4,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736413336731,10.51417433,191.39,191.32,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1736413336934,0.80737917,191.38,191.31,5.62942816]
["bitfinex-derivatives","SOLF0:USTF0",1736413337131,0.80737917,191.38,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736413337338,0.80737917,191.38,191.31,5.62942816]
["bitfinex-derivatives","SOLF0:USTF0",1736413337734,4.1,191.39,191.37,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736413339432,4.1,191.39,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736413339631,0.80737814,191.38,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736413339832,0.80737814,191.38,191.32,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736413340028,0.80737814,191.38,191.32,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736413340229,0.80737814,191.38,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736413341238,10.51417433,191.36,191.25,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736413341439,10.51417433,191.33,191.25,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736413341738,0.80737814,191.32,191.25,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736413341935,0.80737814,191.32,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736413342141,4.1,191.33,191.25,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736413342335,10.51417433,191.36,191.25,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736413342336,4.1,191.37,191.27,10.51417433]
["bitfinex-derivatives","SOLF0:USTF0",1736413342531,0.80754124,191.36,191.28,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736413343439,0.80754124,191.36,191.33,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736413343640,13.44,191.37,191.33,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736413343935,0.80745801,191.36,191.33,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736413344235,0.80745801,191.36,191.28,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736413344638,0.80745801,191.36,191.3,10.51417433]
["bitfinex-derivatives","SOLF0:USTF0",1736413344839,9.34,191.37,191.31,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736413345037,9.34,191.37,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736413345843,1.1586,191.37,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736413347044,1.1586,191.37,191.32,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736413347045,1.1586,191.37,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736413347745,2.614,191.36,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736413348139,5.2586,191.37,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736413348339,0.80746587,191.36,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736413348642,0.80746587,191.36,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736413348842,2.614,191.36,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736413349043,0.80753715,191.35,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736413349644,0.80753715,191.35,191.28,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736413349645,0.80753715,191.35,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736413349849,5.2586,191.37,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736413350045,0.80752853,191.36,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736413350249,0.80752853,191.36,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736413350641,0.80752853,191.36,191.28,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736413350843,0.80752853,191.36,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736413353150,5.2586,191.37,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736413356053,1.1586,191.37,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736413359254,7.99510711,191.44,191.32,16.80636255]
["bitfinex-derivatives","SOLF0:USTF0",1736413359553,7.99510711,191.44,191.33,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736413359860,0.80725708,191.43,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736413360455,0.80726156,191.42,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736413360654,0.80726156,191.41,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736413360850,0.80726156,191.43,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736413362360,7.99510711,191.44,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736413362559,0.80726107,191.43,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736413363362,0.80726107,191.43,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736413363967,7.99510711,191.44,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736413364163,8.72,191.43,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736413364563,141.78430128,191.42,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736413364768,141.78430128,191.42,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736413365065,141.78430128,191.42,191.34,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736413365465,8.72,191.43,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736413365466,150.50430128,191.43,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736413365864,150.50430128,191.43,191.34,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736413366365,150.50430128,191.43,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413367567,141.78430128,191.42,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413368667,0.80726298,191.41,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413369662,8.80843504,191.41,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413369861,0.80726298,191.4,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413370964,0.80726298,191.4,191.34,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736413371267,8.00117206,191.41,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736413371468,0.80726305,191.4,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736413372172,19.33427206,191.43,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736413372468,0.80729586,191.42,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736413372666,0.80729586,191.42,191.34,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736413372868,0.80729586,191.42,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413373769,0.80722302,191.41,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413373970,16.72117206,191.43,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413374171,0.80722014,191.42,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413374568,16.72117206,191.43,191.37,10.49702345]
["bitfinex-derivatives","SOLF0:USTF0",1736413375265,8.72,191.43,191.37,10.49702345]
["bitfinex-derivatives","SOLF0:USTF0",1736413375973,8.72,191.43,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736413379473,9.52710869,191.43,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736413381068,8.72,191.43,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736413381270,9.52711116,191.43,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736413381870,9.52708176,191.43,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736413384772,9.52708176,191.43,191.35,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736413384976,0.80708176,191.42,191.35,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736413385276,8.72,191.43,191.35,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736413385471,8.72,191.43,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736413385677,9.52713636,191.43,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736413385867,9.52713636,191.43,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736413386071,0.80713636,191.42,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736413386278,0.80717437,191.42,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736413387773,0.80717437,191.42,191.39,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736413388079,11.30419782,191.42,191.33,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736413388273,0.80717437,191.41,191.31,62.72090061]
["bitfinex-derivatives","SOLF0:USTF0",1736413388475,10.49702345,191.39,191.31,62.72090061]
["bitfinex-derivatives","SOLF0:USTF0",1736413388675,4.90717437,191.38,191.31,62.72090061]
["bitfinex-derivatives","SOLF0:USTF0",1736413388971,3.42117437,191.37,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736413389167,11.30419782,191.36,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736413389372,0.80717437,191.35,191.24,12.04712345]
["bitfinex-derivatives","SOLF0:USTF0",1736413389574,3.42203474,191.34,191.24,12.04712345]
["bitfinex-derivatives","SOLF0:USTF0",1736413389878,0.80763474,191.33,191.24,12.04712345]
["bitfinex-derivatives","SOLF0:USTF0",1736413390079,0.80763474,191.33,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413390273,0.80763474,191.32,191.24,12.04712345]
["bitfinex-derivatives","SOLF0:USTF0",1736413390471,10.61038923,191.35,191.24,12.04712345]
["bitfinex-derivatives","SOLF0:USTF0",1736413390776,0.80762603,191.34,191.24,12.04712345]
["bitfinex-derivatives","SOLF0:USTF0",1736413391175,0.80762603,191.34,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736413391575,0.80762776,191.33,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736413391780,0.80762776,191.32,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736413392079,2.6143,191.34,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736413392279,0.80762189,191.33,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736413392774,0.80761775,191.32,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736413392970,2.6143,191.34,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736413393179,0.80761188,191.33,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736413394272,2.6143,191.34,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736413394480,0.80761594,191.33,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736413395071,0.80761594,191.33,191.24,12.04712345]
["bitfinex-derivatives","SOLF0:USTF0",1736413395272,0.80761594,191.33,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736413396878,2.6143,191.34,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736413397080,0.80761185,191.33,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736413397383,7.53121291,191.33,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736413397573,6.72360106,191.33,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736413397772,6.72360106,191.33,191.26,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413398085,6.72360106,191.33,191.28,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736413398086,0.80762508,191.32,191.28,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736413398277,6.72360106,191.31,191.24,8.27370106]
["bitfinex-derivatives","SOLF0:USTF0",1736413398479,6.72360106,191.31,191.26,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413399081,6.7146,191.32,191.24,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736413399082,6.72360106,191.29,191.24,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736413399282,6.72360106,191.29,191.24,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736413400175,6.72360106,191.29,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413405085,6.72360106,191.29,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413406482,6.72360106,191.27,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736413406689,6.72360106,191.27,191.21,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736413406880,6.72360106,191.25,191.21,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736413407084,6.72360106,191.25,191.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736413407286,6.72360106,191.23,191.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736413407587,6.72360106,191.25,191.18,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413409087,6.72360106,191.25,191.22,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736413409290,4.1,191.28,191.2,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413409480,0.80786445,191.27,191.2,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413409684,10.82360106,191.28,191.22,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413410084,4.1,191.28,191.22,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413410393,4.1,191.28,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413411786,10.82360106,191.28,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413411989,10.82360106,191.28,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413412290,10.82360106,191.28,191.22,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413413185,10.82360106,191.28,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413413788,0.80785682,191.27,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413414290,10.82360106,191.28,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413414599,4.1,191.28,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413414792,10.82360106,191.28,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413415690,10.82360106,191.28,191.22,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413415991,0.80785266,191.27,191.22,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413416897,0.80785266,191.27,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413417594,10.82360106,191.28,191.22,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413417791,10.31785503,191.27,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413418392,9.51,191.27,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413418589,10.31785477,191.27,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413418790,9.51,191.27,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413419490,10.31785278,191.27,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413420394,9.51,191.27,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413424593,16.23360106,191.27,191.15,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1736413424794,6.72360106,191.25,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736413425192,16.23360106,191.27,191.24,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413425395,16.23360106,191.27,191.21,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413425791,16.23360106,191.27,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413427300,18.02,191.27,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413428388,24.74360106,191.27,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413429202,18.02,191.27,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413429696,6.72360106,191.26,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736413430098,8.51,191.27,191.21,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413431099,8.51,191.27,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413432191,16.52,191.27,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413439900,24.54120233,191.27,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413444807,16.52,191.27,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413458018,16.52,191.27,191.23,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413458219,133.65020128,191.29,191.25,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413458418,122.98880128,191.29,191.28,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413458626,140.64946226,191.3,191.29,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736413458817,123.15066226,191.3,191.29,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736413459019,93.04156226,191.3,191.29,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736413459326,215.91322915,191.38,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736413459528,215.91322915,191.38,191.36,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413460325,284.8276224,191.41,191.36,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413460524,294.1476224,191.41,191.38,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413461527,9.32,191.41,191.38,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413463225,9.32,191.41,191.4,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413464821,9.32,191.41,191.32,7.10429265]
["bitfinex-derivatives","SOLF0:USTF0",1736413465127,9.32,191.41,191.37,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413465623,11.9333,191.41,191.37,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413465826,16.04360106,191.41,191.35,10.80360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413466027,16.04360106,191.41,191.34,7.10429265]
["bitfinex-derivatives","SOLF0:USTF0",1736413466231,2.6139,191.38,191.34,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413466531,6.72360106,191.37,191.31,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413467033,2.6143,191.34,191.29,9.33840106]
["bitfinex-derivatives","SOLF0:USTF0",1736413467431,6.72360106,191.35,191.29,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413467627,6.72360106,191.31,191.28,5.72889346]
["bitfinex-derivatives","SOLF0:USTF0",1736413468034,9.33830106,191.31,191.28,5.72889346]
["bitfinex-derivatives","SOLF0:USTF0",1736413468728,6.72360106,191.31,191.28,5.72889346]
["bitfinex-derivatives","SOLF0:USTF0",1736413468926,6.72360106,191.31,191.25,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413469226,10.80360106,191.34,191.27,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413469526,6.72360106,191.32,191.2,32.4971706]
["bitfinex-derivatives","SOLF0:USTF0",1736413469732,6.72360106,191.3,191.25,9.33910106]
["bitfinex-derivatives","SOLF0:USTF0",1736413469928,6.72360106,191.3,191.23,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413470134,6.72360106,191.3,191.23,9.33940106]
["bitfinex-derivatives","SOLF0:USTF0",1736413471337,9.33860106,191.3,191.23,9.33940106]
["bitfinex-derivatives","SOLF0:USTF0",1736413471835,2.6147,191.32,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736413472028,2.6147,191.32,191.23,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413472229,6.72360106,191.3,191.23,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413473235,6.72360106,191.3,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736413473834,6.72360106,191.3,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736413474326,6.72360106,191.32,191.25,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413474532,6.72360106,191.32,191.27,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413474727,6.72360106,191.34,191.27,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413475733,6.72360106,191.34,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736413477035,10.80360106,191.34,191.3,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736413477335,10.80360106,191.34,191.27,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413477539,4.08,191.34,191.29,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413479237,4.08,191.34,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736413480831,4.08,191.34,191.29,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413481039,4.08,191.36,191.31,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413481337,4.08,191.36,191.33,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413482031,4.08,191.36,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736413483143,9.33720106,191.39,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736413483442,0.80739446,191.38,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736413483739,13.41720106,191.39,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736413483940,10.80360106,191.39,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736413490544,21.57360106,191.39,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736413490743,14.85,191.39,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736413490949,21.57360106,191.39,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736413491543,10.77,191.39,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736413491749,17.49360106,191.39,191.33,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413492045,10.77,191.39,191.35,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413492552,10.77,191.39,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736413497949,10.77,191.39,191.3,7.10429265]
["bitfinex-derivatives","SOLF0:USTF0",1736413498155,10.77,191.39,191.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736413498355,6.72360106,191.38,191.31,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413498554,6.72360106,191.36,191.3,7.10429265]
["bitfinex-derivatives","SOLF0:USTF0",1736413498848,2.6142,191.35,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736413499154,10.80360106,191.36,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736413499347,10.80360106,191.36,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736413502252,10.80360106,191.36,191.29,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413502553,10.80360106,191.36,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736413503156,10.77,191.39,191.33,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413503355,10.77,191.39,191.35,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413504050,10.77,191.39,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736413504456,11.3915,191.39,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736413504648,1.5564,191.46,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736413504854,1.5564,191.46,191.4,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413505054,0.80700741,191.45,191.31,34.11859973]
["bitfinex-derivatives","SOLF0:USTF0",1736413505259,0.80700741,191.45,191.4,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413505464,8.28000106,191.46,191.4,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413505953,16.03000106,191.46,191.4,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413506151,16.03000106,191.46,191.43,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736413506552,9.3064,191.46,191.4,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413507058,6.72360106,191.44,191.38,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413507262,2.6131,191.43,191.38,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736413507560,6.72360106,191.44,191.38,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413507755,10.8002,191.46,191.38,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413507953,17.52380106,191.46,191.38,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413508358,17.52380106,191.46,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736413508760,17.52380106,191.46,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736413508963,0.80697461,191.45,191.38,6.72360106]
["bitfinex-derivatives","SOLF0:USTF0",1736413509259,9.3064,191.46,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736413509463,7.75,191.46,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736413511465,1.4855,191.59,191.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736413511665,4.06,191.54,191.45,10.48823381]
["bitfinex-derivatives","SOLF0:USTF0",1736413512958,2.6115,191.55,191.45,10.48823381]
["bitfinex-derivatives","SOLF0:USTF0",1736413513162,6.6715,191.55,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736413513457,10.48823381,191.56,191.45,10.48823381]
["bitfinex-derivatives","SOLF0:USTF0",1736413513664,10.92257412,191.58,191.48,10.48823381]
["bitfinex-derivatives","SOLF0:USTF0",1736413513864,0.80652558,191.54,191.48,10.48823381]
["bitfinex-derivatives","SOLF0:USTF0",1736413514162,0.80652558,191.54,191.53,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736413514664,0.80652558,191.57,191.48,10.48823381]
["bitfinex-derivatives","SOLF0:USTF0",1736413514866,2.953,191.58,191.48,10.48823381]
["bitfinex-derivatives","SOLF0:USTF0",1736413515063,2.953,191.58,191.45,28.4171706]
["bitfinex-derivatives","SOLF0:USTF0",1736413515064,10.48823381,191.56,191.45,38.90540441]
["bitfinex-derivatives","SOLF0:USTF0",1736413515370,2.6117,191.53,191.45,28.4171706]
["bitfinex-derivatives","SOLF0:USTF0",1736413515567,4.06,191.54,191.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736413515762,14.54823381,191.54,191.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736413516066,17.15993381,191.54,191.48,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736413516267,17.15993381,191.54,191.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736413516466,17.15993381,191.54,191.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736413516662,14.54823381,191.54,191.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736413516969,10.48823381,191.54,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736413517367,13.09993381,191.54,191.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736413517567,10.48823381,191.54,191.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736413517765,10.48823381,191.54,191.48,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736413518062,2.6118,191.53,191.48,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736413518468,2.6118,191.53,191.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736413518669,10.48823381,191.54,191.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736413519664,10.48823381,191.54,191.42,10.48823381]
["bitfinex-derivatives","SOLF0:USTF0",1736413519870,4.06,191.55,191.52,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736413520061,4.06,191.55,191.45,10.48823381]
["bitfinex-derivatives","SOLF0:USTF0",1736413520468,4.06,191.55,191.54,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736413521961,4.06,191.55,191.45,10.48823381]
["bitfinex-derivatives","SOLF0:USTF0",1736413522165,10.48823381,191.57,191.45,10.48823381]
["bitfinex-derivatives","SOLF0:USTF0",1736413522370,2.953,191.58,191.55,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736413522559,2.953,191.58,191.48,10.48823381]
["bitfinex-derivatives","SOLF0:USTF0",1736413523067,2.953,191.58,191.56,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736413523264,2.953,191.58,191.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736413523667,2.953,191.58,191.56,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736413524759,427.24143361,191.98,191.51,10.48823381]
["bitfinex-derivatives","SOLF0:USTF0",1736413524760,10.48823381,191.63,191.51,10.48823381]
["bitfinex-derivatives","SOLF0:USTF0",1736413524961,0.80614845,191.62,191.51,10.48823381]
["bitfinex-derivatives","SOLF0:USTF0",1736413525459,0.80620517,191.61,191.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1736413525658,1.4934,191.61,191.49,14.54823381]
["bitfinex-derivatives","SOLF0:USTF0",1736413526971,10.48823381,191.6,191.49,10.48823381]
["bitfinex-derivatives","SOLF0:USTF0",1736413528064,2.611,191.58,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736413529170,10.48823381,191.6,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736413529571,1.4934,191.61,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736413531166,4.104,191.61,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736413532476,1.4934,191.61,191.57,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736413533270,10.4934,191.61,191.57,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736413536777,13.104,191.61,191.57,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736413538481,13.104,191.61,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736413543291,19.80789937,191.61,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736413543584,9.0,191.61,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736413543783,13.17,191.61,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736413544686,13.17,191.61,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736413546098,17.34,191.61,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736413552396,17.34,191.61,191.6,7.95091461]
["bitfinex-derivatives","SOLF0:USTF0",1736413553299,17.34,191.61,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736413553999,1.6554,191.61,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736413555098,1.6554,191.61,191.6,15.05548976]
["bitfinex-derivatives","SOLF0:USTF0",1736413555901,5.8254,191.61,191.6,15.05548976]
["bitfinex-derivatives","SOLF0:USTF0",1736413556198,5.8254,191.61,191.6,7.95119711]
["bitfinex-derivatives","SOLF0:USTF0",1736413556592,8.99,191.62,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736413556798,1.5341,191.68,191.6,5.34049711]
["bitfinex-derivatives","SOLF0:USTF0",1736413557501,1.5341,191.68,191.6,12.44478976]
["bitfinex-derivatives","SOLF0:USTF0",1736413558003,1.5341,191.68,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736413558197,1.5341,191.68,191.62,17.5750584]
["bitfinex-derivatives","SOLF0:USTF0",1736413558501,10.47076575,191.73,191.62,17.5750584]
["bitfinex-derivatives","SOLF0:USTF0",1736413558691,2.6093,191.71,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736413559093,2.6075,191.84,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736413559297,1.5954,191.82,191.72,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413559593,1.5954,191.82,191.75,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413559795,7.94803743,191.89,191.81,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413559996,7.94803743,191.89,191.84,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413560297,18.81803743,191.89,191.84,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413560495,10.87,191.89,191.84,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413560895,10.87,191.89,191.8,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413560896,4.16,191.88,191.8,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413561497,4.16,191.88,191.8,13.07876575]
["bitfinex-derivatives","SOLF0:USTF0",1736413561801,4.16,191.88,191.8,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413562002,6.767,191.88,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736413562300,10.47076575,191.85,191.75,7.10429265]
["bitfinex-derivatives","SOLF0:USTF0",1736413562604,10.47076575,191.85,191.7,85.43038976]
["bitfinex-derivatives","SOLF0:USTF0",1736413562605,10.47076575,191.82,191.7,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413562903,1.5053,191.81,191.7,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413563103,2.6084,191.77,191.69,7.10429265]
["bitfinex-derivatives","SOLF0:USTF0",1736413563300,4.06,191.77,191.69,7.10429265]
["bitfinex-derivatives","SOLF0:USTF0",1736413563499,1.5295,191.76,191.67,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413564610,1.5295,191.76,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736413564805,1.5295,191.76,191.67,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413565506,1.5364,191.75,191.67,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413565806,1.5364,191.75,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736413566001,1.5364,191.75,191.67,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413566397,1.5364,191.75,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736413566903,1.5295,191.76,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736413567100,1.6102,191.8,191.73,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413567296,4.06,191.84,191.76,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413567501,4.06,191.84,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736413568002,4.17,191.83,191.78,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736413568506,4.17,191.83,191.76,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413568507,4.17,191.83,191.73,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413569004,4.17,191.83,191.73,13.07966575]
["bitfinex-derivatives","SOLF0:USTF0",1736413569701,2.6079,191.81,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736413570107,4.17,191.83,191.73,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413570310,6.7777,191.83,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736413570508,4.17,191.83,191.73,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413570704,4.17,191.83,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736413570909,4.17,191.83,191.76,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413571111,4.17,191.83,191.79,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413571503,4.17,191.82,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736413571699,4.17,191.82,191.79,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413572502,4.17,191.82,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736413573302,9.38,191.82,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736413578413,9.38,191.82,191.78,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736413578618,9.38,191.82,191.76,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413578911,9.38,191.82,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736413579111,9.38,191.82,191.76,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413579503,9.38,191.82,191.79,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413580314,9.38,191.82,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736413584314,13.55,191.82,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736413584618,22.67,191.82,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736413588426,4.04,191.92,191.79,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413588624,2.6066,191.91,191.84,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413588924,2.6066,191.91,191.86,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736413589125,4.16,191.88,191.86,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736413591428,12.34,191.88,191.86,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736413592427,12.34,191.88,191.87,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736413592627,12.34,191.88,191.87,13.07786575]
["bitfinex-derivatives","SOLF0:USTF0",1736413593928,24.4,191.88,191.87,13.07786575]
["bitfinex-derivatives","SOLF0:USTF0",1736413594422,8.0394,191.88,191.87,13.07786575]
["bitfinex-derivatives","SOLF0:USTF0",1736413594623,14.13,191.89,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736413595332,3.097,191.95,191.92,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736413595628,8.97,191.95,191.93,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413596018,8.97,191.95,191.94,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736413597026,3.0817,192.01,191.99,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736413597218,5.6483,192.05,191.98,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413597423,1.575,192.08,192.01,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413597627,0.80417654,192.07,192.01,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413597829,4.16,192.06,192.01,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413598025,4.16,192.06,191.92,7.10429265]
["bitfinex-derivatives","SOLF0:USTF0",1736413598226,25.46076575,192.06,191.94,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413598823,25.46076575,192.06,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736413599131,25.46076575,192.06,191.97,7.10429265]
["bitfinex-derivatives","SOLF0:USTF0",1736413599429,2.6051,192.02,191.97,7.10429265]
["bitfinex-derivatives","SOLF0:USTF0",1736413599828,2.6051,192.02,191.97,9.70999265]
["bitfinex-derivatives","SOLF0:USTF0",1736413600030,2.6052,192.01,191.97,7.10429265]
["bitfinex-derivatives","SOLF0:USTF0",1736413600225,5.5148,192.03,191.94,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413600428,5.5148,192.03,191.97,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736413600825,8.1198,192.03,191.94,17.5750584]
["bitfinex-derivatives","SOLF0:USTF0",1736413601025,8.1198,192.03,191.97,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413601026,5.5148,192.03,191.97,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413601724,1.4748,192.03,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736413601934,14.99,192.06,192.0,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413602228,14.99,192.06,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736413602528,14.99,192.06,192.0,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413602729,14.99,192.06,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736413605337,14.99,192.06,192.0,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413605540,14.99,192.06,191.98,7.10429265]
["bitfinex-derivatives","SOLF0:USTF0",1736413605834,2.6048,192.04,191.99,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736413606038,3.9454,192.05,191.97,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413606228,1.5575,192.03,191.94,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413606534,5.5975,192.03,191.94,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413608036,2.6053,192.01,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736413608336,2.6053,192.01,191.94,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413609037,2.6053,192.01,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736413609537,10.47076575,192.02,191.93,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736413609834,10.47076575,191.99,191.88,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413610038,2.6059,191.96,191.92,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736413610532,4.04,191.97,191.88,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413610743,4.04,191.97,191.94,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736413612942,5.531,191.97,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736413613533,5.531,191.97,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736413614044,1.491,191.97,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736413614651,4.04,192.0,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736413614852,4.04,192.01,191.94,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413615448,4.04,192.01,191.98,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736413615746,1.491,192.02,191.94,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413615747,5.531,192.02,191.94,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413615943,8.1361,192.02,191.97,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736413616944,2.6052,192.01,191.97,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736413617255,11.96176575,192.02,191.91,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413617452,0.80423296,192.01,191.91,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413618149,2.6057,191.98,191.93,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736413618656,10.9957,191.98,191.93,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736413618951,8.39,191.98,191.91,13.07716575]
["bitfinex-derivatives","SOLF0:USTF0",1736413619251,10.47076575,191.96,191.85,7.10429265]
["bitfinex-derivatives","SOLF0:USTF0",1736413619450,2.6066,191.91,191.85,7.10429265]
["bitfinex-derivatives","SOLF0:USTF0",1736413619661,5.5704,191.95,191.86,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413619850,5.5704,191.95,191.89,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413620051,1.5304,191.95,191.94,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736413620259,1.6034,191.96,191.92,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413620561,4.04,191.97,191.92,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413621256,12.43,191.98,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736413621458,8.39,191.98,191.95,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413621657,8.39,191.98,191.92,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413621861,8.39,191.98,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736413622257,14.99,192.06,191.95,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413622464,14.99,192.06,192.02,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413623554,6.5279,192.06,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736413623755,4.04,192.13,192.05,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413624852,4.16,192.12,192.05,10.47076575]
["bitfinex-derivatives","SOLF0:USTF0",1736413625255,4.16,192.12,192.06,16.6620278]
["bitfinex-derivatives","SOLF0:USTF0",1736413625460,4.16,192.12,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736413625954,15.23,192.12,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736413627763,15.23,192.12,192.03,16.6620278]
["bitfinex-derivatives","SOLF0:USTF0",1736413628065,15.23,192.12,192.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736413628262,17.8338,192.12,192.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736413629064,2.6038,192.11,192.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736413629265,4.16,192.11,192.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736413629565,5.6279,192.11,192.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736413629765,2.6039,192.1,192.05,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736413630260,5.6279,192.11,192.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736413631060,15.23,192.12,192.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736413631061,11.397,192.12,192.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736413631265,16.6620278,192.26,192.1,16.6620278]
["bitfinex-derivatives","SOLF0:USTF0",1736413631567,16.6620278,192.26,192.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736413631568,1.4928,192.21,192.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736413632162,4.0953,192.21,192.16,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736413632366,4.16,192.2,192.16,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736413633071,6.7626,192.2,192.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736413633369,4.16,192.2,192.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736413634161,4.16,192.2,192.09,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413634368,4.16,192.2,192.13,16.6620278]
["bitfinex-derivatives","SOLF0:USTF0",1736413634766,16.49,192.2,192.13,16.6620278]
["bitfinex-derivatives","SOLF0:USTF0",1736413634967,16.49,192.2,192.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736413635760,16.49,192.2,192.19,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736413635964,16.49,192.2,192.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736413637968,16.49,192.2,192.19,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736413638768,16.49,192.2,192.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1736413638968,16.49,192.2,192.16,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736413640172,16.49,192.2,192.17,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736413640369,4.16,192.19,192.17,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736413641670,4.16,192.19,192.13,16.6620278]
["bitfinex-derivatives","SOLF0:USTF0",1736413641866,4.16,192.19,192.18,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736413644671,7.1591,192.29,192.16,16.6620278]
["bitfinex-derivatives","SOLF0:USTF0",1736413645175,7.1591,192.29,192.21,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736413645176,2.6018,192.26,192.21,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736413645975,4.16,192.25,192.22,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736413646174,4.16,192.25,192.19,10.40484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413647174,13.07,192.25,192.19,10.40484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413647378,13.07,192.25,192.23,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736413648080,13.07,192.25,192.19,10.40484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413648281,13.07,192.25,192.24,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736413652182,13.07,192.25,192.22,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736413653189,13.07,192.25,192.19,10.40484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413653190,13.07,192.25,192.19,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736413653487,13.07,192.25,192.13,38.53709535]
["bitfinex-derivatives","SOLF0:USTF0",1736413653688,10.40484654,192.24,192.13,38.53709535]
["bitfinex-derivatives","SOLF0:USTF0",1736413653982,10.40484654,192.24,192.13,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736413654584,10.40484654,192.24,192.1,10.40484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413655781,2.603,192.18,192.1,10.40484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413655979,6.643,192.18,192.1,10.40484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413656184,4.04,192.18,192.1,10.40484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413656388,3.0636,192.17,192.1,10.40484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413656788,5.6666,192.17,192.13,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736413657287,3.0636,192.17,192.1,10.40484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413657488,3.0636,192.17,192.08,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736413657683,3.0636,192.17,192.09,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413657684,13.46844654,192.17,192.09,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413658084,3.0636,192.17,192.09,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413658387,7.1036,192.17,192.09,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413658583,7.1036,192.17,192.13,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736413658887,7.1036,192.17,192.1,10.40484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413659990,2.6031,192.16,192.12,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736413660182,7.1036,192.17,192.1,10.40484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413660484,7.1036,192.17,192.16,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736413660887,1.5822,192.2,192.13,10.40484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413661988,4.16,192.19,192.13,10.40484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413662384,4.16,192.19,192.18,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736413662588,4.16,192.19,192.13,10.40484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413663094,4.16,192.19,192.13,17.43790874]
["bitfinex-derivatives","SOLF0:USTF0",1736413664097,2.603,192.18,192.14,7.76783496]
["bitfinex-derivatives","SOLF0:USTF0",1736413664693,4.16,192.19,192.14,5.16443496]
["bitfinex-derivatives","SOLF0:USTF0",1736413664992,4.16,192.19,192.12,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736413665694,4.16,192.19,192.12,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413665890,2.6029,192.18,192.14,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736413666091,2.6029,192.18,192.12,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413666796,2.6029,192.18,192.13,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413666989,4.16,192.19,192.13,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413667392,4.16,192.19,192.16,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736413667989,10.45,192.18,192.16,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736413668798,10.45,192.18,192.17,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736413670089,14.44484654,192.36,192.16,14.44484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413670294,0.80308725,192.28,192.24,10.40484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413670796,5.6364,192.33,192.27,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736413670993,4.16,192.28,192.24,10.40484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413671697,7e-05,192.29,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736413671996,5.1956,192.56,192.27,10.40484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413671997,10.40484654,192.42,192.27,10.40484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413672197,0.80247312,192.41,192.3,10.40484654]
["bitfinex-derivatives","SOLF0:USTF0",1736413672396,2.6,192.39,192.34,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736413672600,0.80247312,192.38,192.34,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736413672793,2.6,192.39,192.34,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736413672997,2.74,192.37,192.34,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736413674000,2.74,192.37,192.29,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413674194,5.3404,192.37,192.32,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736413674700,15.0304,192.37,192.32,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736413675702,12.43,192.37,192.33,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736413676001,12.43,192.37,192.29,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413676600,15.0304,192.37,192.32,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736413677599,12.43,192.37,192.32,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736413677792,2.6005,192.36,192.32,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736413678198,9.16,192.36,192.3,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736413678400,2.6007,192.34,192.3,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736413679001,2.6007,192.34,192.26,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413679197,2.6009,192.33,192.26,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413679396,13.8334,192.36,192.23,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413679597,0.80263277,192.35,192.23,20.64286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413679902,2.601,192.32,192.27,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736413680102,2.601,192.32,192.23,20.64286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413680905,17.8534,192.36,192.23,20.64286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413681204,17.8534,192.36,192.2,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413681205,0.80268936,192.35,192.2,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413681905,2.6014,192.29,192.2,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413682505,2.6016,192.28,192.2,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413682805,4.02,192.3,192.17,78.63060577]
["bitfinex-derivatives","SOLF0:USTF0",1736413683304,2.6018,192.26,192.22,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736413683508,4.02,192.3,192.17,78.63060577]
["bitfinex-derivatives","SOLF0:USTF0",1736413684203,2.6017,192.27,192.22,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736413685407,4.02,192.3,192.17,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413685603,3.0487,192.26,192.17,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413685795,2.6019,192.25,192.17,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413685995,3.0487,192.26,192.23,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736413686704,3.0487,192.26,192.17,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413686905,5.6505,192.26,192.22,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736413687413,2.6015,192.28,192.21,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736413687603,2.6015,192.28,192.17,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413688101,2.6015,192.28,192.23,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736413688902,2.6017,192.27,192.23,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736413689208,4.02,192.31,192.17,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413689509,0.8029071,192.3,192.17,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413689804,2.6019,192.26,192.22,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736413690299,4.02,192.31,192.17,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413690495,0.80291639,192.3,192.23,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413690697,16.62286808,192.39,192.23,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413690897,0.80263824,192.34,192.33,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736413691102,2.75,192.34,192.29,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413691302,2.5996,192.43,192.29,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413691502,4.6223,192.34,192.33,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736413691703,3.146,192.43,192.32,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413691903,2.5992,192.45,192.32,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413692104,3.106,192.47,192.35,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413692309,0.80205311,192.46,192.38,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413692504,9.14,192.45,192.41,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413692705,9.14,192.45,192.32,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413692706,9.14,192.45,192.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736413693602,180.66920268,192.64,192.44,19.22216808]
["bitfinex-derivatives","SOLF0:USTF0",1736413693806,364.7113751,192.7,192.32,32.28286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413693807,3.89725402,192.63,192.48,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413694006,2.5977,192.57,192.48,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413694209,4.02,192.58,192.42,20.64286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413694406,0.80175402,192.57,192.42,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413694708,2.5983,192.52,192.42,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413694912,20.64286808,192.56,192.39,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413695211,0.80176887,192.55,192.39,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413695606,2.5987,192.49,192.4,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736413696001,1.4924,192.54,192.4,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736413696205,2.599,192.47,192.39,19.22286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413696507,4.02,192.5,192.36,20.64286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413696707,0.80191927,192.49,192.36,20.64286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413696906,2.5995,192.43,192.35,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736413697112,4.02,192.5,192.37,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413697811,0.80196226,192.49,192.37,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413698209,2.5992,192.45,192.38,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736413698510,4.02,192.5,192.37,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413698712,4.02,192.5,192.4,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413699114,3.0941,192.52,192.4,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413699312,4.82186973,192.51,192.4,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413699515,4.02,192.51,192.4,19.22266808]
["bitfinex-derivatives","SOLF0:USTF0",1736413699714,14.64,192.51,192.4,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413699912,0.80190744,192.5,192.37,20.64286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413700114,2.5994,192.44,192.37,20.64286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413700914,14.64,192.51,192.37,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413701113,0.80202228,192.5,192.37,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413701314,2.5997,192.42,192.37,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413701615,4.02,192.45,192.32,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413701814,1.4749,192.44,192.32,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413703109,2.5999,192.4,192.34,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736413703314,1.4749,192.44,192.34,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736413703520,1.4749,192.44,192.32,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413703816,0.80224486,192.43,192.29,20.64286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413704019,1.4749,192.44,192.29,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413704318,2.5999,192.4,192.32,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413705218,1.4749,192.44,192.32,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413705219,2.6,192.39,192.32,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413705813,2.6,192.39,192.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736413705814,1.4749,192.44,192.29,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413706012,17.42518673,192.43,192.29,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413706210,0.80231865,192.42,192.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736413706415,3.78471865,192.42,192.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736413706716,0.80231865,192.41,192.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736413707220,16.62286808,192.4,192.26,19.22456808]
["bitfinex-derivatives","SOLF0:USTF0",1736413707419,16.62286808,192.4,192.23,4.84257315]
["bitfinex-derivatives","SOLF0:USTF0",1736413707420,4.82231865,192.39,192.23,25.48544123]
["bitfinex-derivatives","SOLF0:USTF0",1736413707618,0.80231865,192.38,192.23,25.48544123]
["bitfinex-derivatives","SOLF0:USTF0",1736413708216,0.80231865,192.38,192.26,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413708611,4.02,192.39,192.31,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736413709420,4.02,192.39,192.33,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736413709622,2.9824,192.42,192.32,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413710618,5.5821,192.42,192.32,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413711223,5.5821,192.42,192.36,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736413711619,2.5997,192.42,192.32,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413711823,2.5997,192.42,192.37,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736413716026,2.5999,192.41,192.35,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736413716323,1.4749,192.44,192.31,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736413716518,0.80228161,192.43,192.31,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736413716725,0.80228161,192.43,192.29,20.64286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413716924,2.6001,192.39,192.32,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736413717125,4.15,192.42,192.29,20.64286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413717326,0.80232839,192.41,192.29,20.64286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413718228,8.34232839,192.41,192.29,20.64286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413718430,7.54,192.41,192.29,20.64286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413719129,2.6003,192.37,192.29,20.64286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413719719,7.54,192.41,192.29,20.64286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413720029,7.54,192.41,192.32,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413720430,2.6,192.39,192.35,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736413720925,2.6004,192.37,192.32,19.22376808]
["bitfinex-derivatives","SOLF0:USTF0",1736413721130,4.02,192.4,192.29,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413721321,10.23,192.39,192.29,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413721525,2.6003,192.37,192.33,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736413723229,2.6006,192.35,192.32,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736413723426,2.6006,192.35,192.29,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413723621,10.23,192.39,192.26,44.75511689]
["bitfinex-derivatives","SOLF0:USTF0",1736413723824,2.6012,192.31,192.26,26.25773028]
["bitfinex-derivatives","SOLF0:USTF0",1736413724130,3.1331,192.38,192.26,26.25773028]
["bitfinex-derivatives","SOLF0:USTF0",1736413724433,0.80251325,192.37,192.26,9.6348622]
["bitfinex-derivatives","SOLF0:USTF0",1736413724729,0.80251325,192.37,192.26,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736413724929,0.80253878,192.36,192.26,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736413725133,3.1331,192.38,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736413725331,0.80250344,192.37,192.23,21.46544123]
["bitfinex-derivatives","SOLF0:USTF0",1736413725531,0.80250344,192.37,192.26,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413725732,2.6008,192.34,192.26,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413725933,3.1331,192.38,192.26,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413726239,5.7333,192.38,192.31,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736413726537,5.7333,192.38,192.29,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413726933,5.7333,192.38,192.33,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736413727436,2.6003,192.37,192.33,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736413729430,2.6005,192.36,192.33,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736413731129,10.23,192.39,192.31,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736413731331,0.80236619,192.38,192.31,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736413732338,10.23,192.39,192.26,16.62286808]
["bitfinex-derivatives","SOLF0:USTF0",1736413733029,2.6011,192.32,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736413733232,10.23,192.39,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736413733233,4.02,192.35,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736413733835,2.6008,192.33,192.29,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736413734540,2.601,192.32,192.29,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736413735437,4.15,192.31,192.29,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736413735839,4.15,192.31,192.27,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413736043,4.15,192.31,192.25,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413736441,2.6013,192.3,192.27,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736413737141,4.15,192.31,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736413738541,4.15,192.31,192.29,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736413740045,6.7512,192.31,192.25,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413740250,4.15,192.31,192.25,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413740449,2.6015,192.29,192.25,12.99634278]
["bitfinex-derivatives","SOLF0:USTF0",1736413740644,4.15,192.31,192.23,11.87563535]
["bitfinex-derivatives","SOLF0:USTF0",1736413740944,4.15,192.31,192.23,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413741747,4.15,192.31,192.22,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413742047,4.15,192.31,192.25,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413742542,2.6013,192.3,192.26,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736413742748,12.54,192.31,192.26,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736413743645,2.6013,192.3,192.26,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736413748349,15.1412,192.31,192.27,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736413748556,10.9912,192.31,192.27,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736413749153,10.9912,192.31,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736413749348,2.6012,192.3,192.25,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413749556,2.6012,192.3,192.22,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413749557,8.39,192.31,192.22,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413749853,2.6019,192.25,192.22,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413750055,8.39,192.31,192.22,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413750356,2.6013,192.3,192.22,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413750756,4.16,192.29,192.25,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736413751057,6.7614,192.29,192.25,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736413752157,6.7614,192.29,192.22,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413753055,6.7614,192.29,192.25,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736413754660,2.6016,192.28,192.25,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736413755458,4.16,192.29,192.22,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413755661,4.16,192.29,192.25,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413755858,4.16,192.29,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736413757553,4.16,192.29,192.22,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413757554,4.16,192.29,192.27,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736413757758,2.6015,192.28,192.22,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413757958,4.16,192.29,192.25,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736413758767,6.7615,192.29,192.26,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736413759064,4.16,192.29,192.22,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413759258,4.16,192.29,192.28,12.99604278]
["bitfinex-derivatives","SOLF0:USTF0",1736413763267,8.39,192.31,192.3,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736413764163,2.5998,192.41,192.37,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736413764361,1.5728,192.43,192.37,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736413765463,2.5999,192.41,192.37,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736413766165,2.5999,192.41,192.38,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736413766365,2.5999,192.41,192.33,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413767770,2.6,192.4,192.33,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413768170,1.5728,192.43,192.35,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736413768471,2.6001,192.39,192.35,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736413769471,2.6002,192.38,192.34,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736413769978,1.5728,192.43,192.33,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413770171,2.6001,192.39,192.35,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736413770371,2.6001,192.39,192.33,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413771173,11.0601,192.39,192.35,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736413772175,11.0601,192.39,192.36,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736413772877,8.46,192.39,192.37,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736413773077,8.46,192.39,192.36,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413773574,8.46,192.39,192.37,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736413773575,4.15,192.38,192.37,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736413774079,4.15,192.38,192.36,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736413775179,4.15,192.38,192.37,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736413777976,4.15,192.38,192.33,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413778682,6.7503,192.38,192.34,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736413780179,4.15,192.38,192.33,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736413781183,2.6005,192.36,192.33,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736413781985,4.15,192.38,192.31,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736413782178,3.176,192.35,192.25,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413782483,2.6009,192.33,192.29,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736413782675,3.176,192.35,192.23,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413782876,3.176,192.35,192.25,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413783287,2.601,192.32,192.27,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736413784283,2.601,192.32,192.28,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736413784878,2.601,192.32,192.25,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413785079,2.601,192.32,192.29,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736413785487,5.7767,192.35,192.31,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736413785779,3.176,192.35,192.28,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413787382,2.6007,192.34,192.3,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736413787984,2.6011,192.32,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736413788189,2.6011,192.32,192.25,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413788684,2.6011,192.32,192.27,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736413788892,2.6011,192.32,192.25,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413789287,2.6011,192.32,192.28,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736413789590,14.156,192.35,192.28,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736413789784,14.156,192.35,192.29,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736413790490,2.6009,192.33,192.29,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736413791082,2.601,192.32,192.29,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736413791992,2.601,192.32,192.25,10.39454278]
["bitfinex-derivatives","SOLF0:USTF0",1736413792191,2.601,192.32,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736413792491,2.6011,192.31,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736413792893,14.156,192.35,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736413794093,2.601,192.32,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736413795394,2.6011,192.31,192.28,9.25487278]
["bitfinex-derivatives","SOLF0:USTF0",1736413796389,2.6011,192.31,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736413796589,2.6011,192.31,192.28,9.25487278]
["bitfinex-derivatives","SOLF0:USTF0",1736413797393,2.6011,192.31,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736413797592,6.65337278,192.32,192.26,6.65337278]
["bitfinex-derivatives","SOLF0:USTF0",1736413798295,2.6014,192.3,192.26,9.25507278]
["bitfinex-derivatives","SOLF0:USTF0",1736413798496,6.65337278,192.32,192.26,9.25507278]
["bitfinex-derivatives","SOLF0:USTF0",1736413798887,2.6015,192.29,192.26,9.25507278]
["bitfinex-derivatives","SOLF0:USTF0",1736413800197,2.6011,192.32,192.29,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736413800898,10.67337278,192.33,192.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1736413801198,10.67337278,192.33,192.26,6.65337278]
["bitfinex-derivatives","SOLF0:USTF0",1736413801890,2.6013,192.3,192.27,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736413802096,4.02,192.34,192.28,6.65337278]
["bitfinex-derivatives","SOLF0:USTF0",1736413802399,14.156,192.35,192.3,6.65337278]
["bitfinex-derivatives","SOLF0:USTF0",1736413802592,14.156,192.35,192.2,11.0530622]
["bitfinex-derivatives","SOLF0:USTF0",1736413802789,14.156,192.35,192.28,6.65337278]
["bitfinex-derivatives","SOLF0:USTF0",1736413802991,6.65337278,192.34,192.28,6.65337278]
["bitfinex-derivatives","SOLF0:USTF0",1736413803296,6.65337278,192.34,192.26,6.65337278]
["bitfinex-derivatives","SOLF0:USTF0",1736413803491,6.65337278,192.34,192.23,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413803700,2.6012,192.31,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736413803898,3.176,192.35,192.3,6.65337278]
["bitfinex-derivatives","SOLF0:USTF0",1736413804299,3.176,192.35,192.32,6.65337278]
["bitfinex-derivatives","SOLF0:USTF0",1736413804798,5.7766,192.35,192.31,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736413805999,5.7766,192.35,192.32,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736413806594,3.176,192.35,192.3,6.65337278]
["bitfinex-derivatives","SOLF0:USTF0",1736413807001,9.82937278,192.35,192.28,6.65337278]
["bitfinex-derivatives","SOLF0:USTF0",1736413807200,2.6008,192.33,192.29,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736413807402,2.6008,192.33,192.28,6.65337278]
["bitfinex-derivatives","SOLF0:USTF0",1736413808103,9.82937278,192.35,192.28,6.65337278]
["bitfinex-derivatives","SOLF0:USTF0",1736413808302,6.65337278,192.33,192.23,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413808602,6.65337278,192.29,192.23,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413809205,4.02,192.33,192.24,6.65337278]
["bitfinex-derivatives","SOLF0:USTF0",1736413809403,4.02,192.33,192.21,10.39936402]
["bitfinex-derivatives","SOLF0:USTF0",1736413810096,4.02,192.33,192.27,10.39936402]
["bitfinex-derivatives","SOLF0:USTF0",1736413810502,14.39,192.33,192.27,10.39936402]
["bitfinex-derivatives","SOLF0:USTF0",1736413811404,2.6011,192.32,192.28,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736413811804,14.39,192.33,192.24,10.39936402]
["bitfinex-derivatives","SOLF0:USTF0",1736413812105,14.39,192.33,192.23,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413812805,14.39,192.33,192.21,10.39936402]
["bitfinex-derivatives","SOLF0:USTF0",1736413813205,2.6013,192.3,192.26,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736413813800,2.6013,192.3,192.27,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736413814307,2.6013,192.3,192.21,17.43242622]
["bitfinex-derivatives","SOLF0:USTF0",1736413814502,2.6014,192.29,192.26,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736413814703,2.6014,192.29,192.21,17.43242622]
["bitfinex-derivatives","SOLF0:USTF0",1736413814904,11.73,192.28,192.22,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736413815105,2.6019,192.26,192.21,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413815503,4.16,192.25,192.21,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413815697,4.16,192.25,192.21,17.43242622]
["bitfinex-derivatives","SOLF0:USTF0",1736413815907,4.16,192.25,192.21,10.39936402]
["bitfinex-derivatives","SOLF0:USTF0",1736413817208,4.16,192.25,192.24,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736413817809,4.16,192.25,192.23,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736413818207,4.16,192.25,192.22,5.21320481]
["bitfinex-derivatives","SOLF0:USTF0",1736413818609,4.16,192.25,192.2,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736413819110,4.16,192.25,192.23,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736413820611,4.16,192.25,192.22,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736413820612,6.7619,192.25,192.22,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736413820812,4.16,192.25,192.22,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736413821410,6.762,192.25,192.22,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736413823113,4.16,192.25,192.19,10.39936402]
["bitfinex-derivatives","SOLF0:USTF0",1736413823506,2.6023,192.23,192.19,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736413824216,2.6024,192.22,192.16,17.43242622]
["bitfinex-derivatives","SOLF0:USTF0",1736413824708,4.16,192.25,192.19,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736413824709,2.6022,192.23,192.19,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736413825511,4.16,192.25,192.19,10.39936402]
["bitfinex-derivatives","SOLF0:USTF0",1736413826108,6.7619,192.25,192.21,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736413826308,6.7619,192.25,192.19,10.39936402]
["bitfinex-derivatives","SOLF0:USTF0",1736413826505,4.16,192.25,192.19,10.39936402]
["bitfinex-derivatives","SOLF0:USTF0",1736413826712,2.6021,192.24,192.21,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736413827314,13.8321,192.24,192.21,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736413829720,2.6023,192.22,192.2,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413829914,2.6023,192.22,192.18,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413830514,2.6023,192.22,192.18,9.26090343]
["bitfinex-derivatives","SOLF0:USTF0",1736413832415,2.6025,192.21,192.18,9.26090343]
["bitfinex-derivatives","SOLF0:USTF0",1736413833315,11.23,192.24,192.18,9.26090343]
["bitfinex-derivatives","SOLF0:USTF0",1736413833616,2.6024,192.22,192.18,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413834015,2.6027,192.19,192.16,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736413834219,6.65820343,192.21,192.15,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413834717,6.65820343,192.21,192.15,9.26140343]
["bitfinex-derivatives","SOLF0:USTF0",1736413834718,2.6028,192.19,192.15,9.26140343]
["bitfinex-derivatives","SOLF0:USTF0",1736413836423,6.65820343,192.21,192.15,9.26140343]
["bitfinex-derivatives","SOLF0:USTF0",1736413836720,2.6029,192.18,192.15,9.26140343]
["bitfinex-derivatives","SOLF0:USTF0",1736413839116,6.65820343,192.21,192.1,49.7584783]
["bitfinex-derivatives","SOLF0:USTF0",1736413839322,2.603,192.17,192.13,9.26160343]
["bitfinex-derivatives","SOLF0:USTF0",1736413841021,6.65820343,192.19,192.13,9.26160343]
["bitfinex-derivatives","SOLF0:USTF0",1736413841324,4.02,192.23,192.17,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413841619,4.02,192.23,192.19,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413842121,4.02,192.23,192.2,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736413842122,6.6222,192.23,192.2,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736413843216,4.16,192.22,192.19,9.26090343]
["bitfinex-derivatives","SOLF0:USTF0",1736413844128,4.16,192.22,192.18,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736413845223,4.16,192.22,192.17,9.26110343]
["bitfinex-derivatives","SOLF0:USTF0",1736413845425,12.49,192.22,192.17,9.26110343]
["bitfinex-derivatives","SOLF0:USTF0",1736413846323,12.49,192.22,192.17,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413846823,2.6027,192.2,192.17,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413848526,2.6027,192.2,192.16,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736413850217,2.6028,192.19,192.16,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736413851025,2.6025,192.21,192.17,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413851225,12.49,192.22,192.17,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413851528,12.49,192.22,192.11,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736413851529,6.65820343,192.21,192.15,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413852026,2.6027,192.19,192.16,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736413852519,6.65820343,192.19,192.12,49.00790696]
["bitfinex-derivatives","SOLF0:USTF0",1736413852725,6.65820343,192.19,192.12,34.79045224]
["bitfinex-derivatives","SOLF0:USTF0",1736413852921,4.02,192.18,192.14,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413853418,6.6229,192.18,192.15,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736413854023,6.65820343,192.17,192.1,33.37080044]
["bitfinex-derivatives","SOLF0:USTF0",1736413854328,6.65820343,192.17,192.1,12.27161383]
["bitfinex-derivatives","SOLF0:USTF0",1736413854727,2.6033,192.15,192.12,9.26180343]
["bitfinex-derivatives","SOLF0:USTF0",1736413854921,4.02,192.18,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413855120,4.02,192.18,192.14,9.26160343]
["bitfinex-derivatives","SOLF0:USTF0",1736413855320,4.02,192.18,192.14,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413855725,2.603,192.17,192.14,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413856426,4.02,192.18,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413856629,2.6033,192.16,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413856927,2.6033,192.16,192.12,9.26180343]
["bitfinex-derivatives","SOLF0:USTF0",1736413857429,6.65820343,192.17,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413857726,1.4818,192.17,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413858126,12.4932,192.16,192.13,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736413859829,9.89,192.16,192.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736413860224,9.89,192.16,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413860424,9.89,192.16,192.1,5.23855163]
["bitfinex-derivatives","SOLF0:USTF0",1736413860728,9.89,192.16,192.13,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413860935,9.89,192.16,192.14,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736413861130,9.89,192.16,192.13,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413861324,9.89,192.16,192.1,5.23855163]
["bitfinex-derivatives","SOLF0:USTF0",1736413861630,9.89,192.16,192.1,11.89675506]
["bitfinex-derivatives","SOLF0:USTF0",1736413861837,2.6034,192.14,192.1,14.50055506]
["bitfinex-derivatives","SOLF0:USTF0",1736413862334,2.6037,192.13,192.1,5.23855163]
["bitfinex-derivatives","SOLF0:USTF0",1736413862530,6.65820343,192.15,192.1,5.23855163]
["bitfinex-derivatives","SOLF0:USTF0",1736413862934,16.46820343,192.15,192.1,5.23855163]
["bitfinex-derivatives","SOLF0:USTF0",1736413863135,4.16,192.14,192.1,5.23855163]
["bitfinex-derivatives","SOLF0:USTF0",1736413863335,2.6038,192.12,192.1,5.23855163]
["bitfinex-derivatives","SOLF0:USTF0",1736413864333,2.6038,192.11,192.1,5.23855163]
["bitfinex-derivatives","SOLF0:USTF0",1736413868138,6.6238,192.11,192.1,5.23855163]
["bitfinex-derivatives","SOLF0:USTF0",1736413869436,2.6038,192.11,192.1,5.23855163]
["bitfinex-derivatives","SOLF0:USTF0",1736413869739,6.6236,192.13,192.1,11.89675506]
["bitfinex-derivatives","SOLF0:USTF0",1736413869938,4.02,192.13,192.1,11.89675506]
["bitfinex-derivatives","SOLF0:USTF0",1736413870540,2.6038,192.12,192.1,11.89675506]
["bitfinex-derivatives","SOLF0:USTF0",1736413870742,2.6038,192.12,192.1,5.23855163]
["bitfinex-derivatives","SOLF0:USTF0",1736413870942,2.6038,192.11,192.1,5.23855163]
["bitfinex-derivatives","SOLF0:USTF0",1736413871236,4.02,192.13,192.1,5.23855163]
["bitfinex-derivatives","SOLF0:USTF0",1736413872544,10.67820343,192.13,192.1,5.23855163]
["bitfinex-derivatives","SOLF0:USTF0",1736413873140,2.6038,192.11,192.1,5.23855163]
["bitfinex-derivatives","SOLF0:USTF0",1736413873437,4.02,192.13,192.1,5.23855163]
["bitfinex-derivatives","SOLF0:USTF0",1736413873743,4.16,192.14,192.11,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413873943,4.16,192.14,192.1,5.23855163]
["bitfinex-derivatives","SOLF0:USTF0",1736413874145,4.16,192.14,192.12,9.26190343]
["bitfinex-derivatives","SOLF0:USTF0",1736413874339,4.16,192.14,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413874639,2.6026,192.2,192.16,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736413874838,6.65820343,192.21,192.1,9.25855163]
["bitfinex-derivatives","SOLF0:USTF0",1736413875038,6.65820343,192.21,192.14,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413875238,2.6031,192.17,192.14,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413875839,4.16,192.16,192.14,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413876338,6.7632,192.16,192.14,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413876741,4.16,192.16,192.14,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413876940,2.6033,192.15,192.14,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413877650,2.6033,192.15,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413877945,4.8033,192.15,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413878146,4.8033,192.15,192.11,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736413878444,4.8033,192.15,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413882946,2.2,192.15,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413883150,2.6035,192.13,192.1,11.89675506]
["bitfinex-derivatives","SOLF0:USTF0",1736413884755,2.6037,192.12,192.1,11.89675506]
["bitfinex-derivatives","SOLF0:USTF0",1736413886752,2.6038,192.11,192.1,5.23855163]
["bitfinex-derivatives","SOLF0:USTF0",1736413887356,15.5138,192.11,192.1,5.23855163]
["bitfinex-derivatives","SOLF0:USTF0",1736413894164,2.6046,192.06,192.03,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736413894757,2.6046,192.06,192.03,34.79045224]
["bitfinex-derivatives","SOLF0:USTF0",1736413894956,8.14900343,192.1,192.03,37.39535224]
["bitfinex-derivatives","SOLF0:USTF0",1736413895154,8.14900343,192.1,192.03,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413895962,2.6046,192.06,192.03,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413897064,2.6046,192.06,192.03,9.26300343]
["bitfinex-derivatives","SOLF0:USTF0",1736413899554,2.6047,192.05,192.02,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736413901666,2.6045,192.07,192.03,9.26300343]
["bitfinex-derivatives","SOLF0:USTF0",1736413902459,1.5538,192.09,192.05,9.26270343]
["bitfinex-derivatives","SOLF0:USTF0",1736413902666,1.5538,192.09,192.05,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736413902862,1.5538,192.09,192.06,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413903660,2.6043,192.08,192.06,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413904057,2.6043,192.08,192.05,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736413904261,2.6043,192.08,192.04,9.26290343]
["bitfinex-derivatives","SOLF0:USTF0",1736413904567,7.88,192.07,192.04,9.26290343]
["bitfinex-derivatives","SOLF0:USTF0",1736413906866,7.88,192.07,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736413909268,10.4844,192.07,192.04,9.26290343]
["bitfinex-derivatives","SOLF0:USTF0",1736413910466,12.7544,192.07,192.04,9.26290343]
["bitfinex-derivatives","SOLF0:USTF0",1736413910666,2.6049,192.04,192.01,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736413910868,16.80820343,192.07,191.99,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736413910869,6.65820343,192.03,191.99,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736413911374,2.6051,192.02,191.98,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413911575,6.65820343,192.03,191.98,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413912270,6.65820343,192.03,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736413913169,2.6053,192.01,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736413916676,6.65820343,192.01,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736413916872,8.25730343,192.01,191.94,13.69126563]
["bitfinex-derivatives","SOLF0:USTF0",1736413917076,8.25730343,192.01,191.96,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413917375,10.86260343,192.01,191.97,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736413918678,2.6053,192.0,191.96,9.26390343]
["bitfinex-derivatives","SOLF0:USTF0",1736413920074,9.26360343,191.99,191.96,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736413920380,6.65820343,191.99,191.95,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736413921185,2.6056,191.98,191.95,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736413922381,6.65820343,191.99,191.95,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736413922582,3.1786,192.01,191.97,9.26380343]
["bitfinex-derivatives","SOLF0:USTF0",1736413922774,1.5991,192.01,191.97,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413923179,8.04,192.0,191.97,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413923577,8.04,192.0,191.98,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736413923782,10.33,192.0,191.98,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736413924782,10.33,192.0,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736413925183,12.9354,192.0,191.95,13.69126563]
["bitfinex-derivatives","SOLF0:USTF0",1736413925385,10.33,192.0,191.95,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413925588,10.33,192.0,191.94,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413925789,2.6055,191.99,191.95,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736413926088,10.33,192.0,191.95,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736413927491,10.33,192.0,191.92,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413927492,6.65820343,191.97,191.92,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413927679,6.65820343,191.95,191.92,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413928086,6.65820343,191.95,191.9,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736413928290,6.65820343,191.97,191.9,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736413928680,6.65820343,191.97,191.91,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413928888,1.5101,191.99,191.93,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413929190,6.65820343,191.98,191.91,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413929389,6.65820343,191.96,191.91,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413929585,9.26410343,191.96,191.92,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736413929781,6.65820343,191.96,191.89,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413930692,2.6062,191.94,191.9,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736413931490,6.65820343,191.94,191.87,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413932691,4.16,191.93,191.87,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413932890,2.6064,191.92,191.88,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736413933091,4.16,191.93,191.89,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413933789,4.16,191.93,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736413936394,6.7663,191.93,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736413936900,6.65820343,191.92,191.83,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736413937088,2.6067,191.9,191.86,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413937588,2.6069,191.89,191.86,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413937792,2.6069,191.89,191.84,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413938596,2.6069,191.89,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736413938994,2.6068,191.89,191.84,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413939499,2.6068,191.89,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736413940593,6.65820343,191.9,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736413940801,2.6069,191.88,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736413941898,6.65820343,191.9,191.78,32.15224881]
["bitfinex-derivatives","SOLF0:USTF0",1736413942104,2.6072,191.86,191.82,9.26590343]
["bitfinex-derivatives","SOLF0:USTF0",1736413942897,2.6075,191.84,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736413943099,2.6075,191.84,191.81,9.26610343]
["bitfinex-derivatives","SOLF0:USTF0",1736413943406,2.6075,191.84,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736413943604,2.6075,191.84,191.79,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413943803,2.6076,191.83,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736413945101,4.0706,191.85,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736413946711,4.0706,191.85,191.81,9.26600343]
["bitfinex-derivatives","SOLF0:USTF0",1736413948509,6.3906,191.85,191.81,9.26600343]
["bitfinex-derivatives","SOLF0:USTF0",1736413949106,4.9274,191.85,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736413949306,2.32,191.85,191.83,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413950011,2.32,191.85,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736413950312,2.32,191.85,191.84,9.26570343]
["bitfinex-derivatives","SOLF0:USTF0",1736413951015,2.32,191.85,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736413951917,2.32,191.85,191.82,9.26580343]
["bitfinex-derivatives","SOLF0:USTF0",1736413953114,2.32,191.85,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736413953312,2.32,191.85,191.84,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413957818,2.32,191.85,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736413958015,2.32,191.85,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736413959117,4.9274,191.85,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736413959418,4.9274,191.85,191.81,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413959717,8.25,191.84,191.81,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413960719,8.25,191.84,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736413963415,8.25,191.84,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736413964017,8.25,191.84,191.83,7.85226239]
["bitfinex-derivatives","SOLF0:USTF0",1736413965618,1.4697,191.91,191.83,5.24466239]
["bitfinex-derivatives","SOLF0:USTF0",1736413965819,1.4697,191.91,191.87,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413966127,4.16,191.9,191.87,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413966820,4.16,191.9,191.88,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736413967323,4.16,191.9,191.87,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413967523,4.16,191.9,191.87,9.26530343]
["bitfinex-derivatives","SOLF0:USTF0",1736413969220,4.16,191.9,191.87,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413970122,6.7667,191.9,191.87,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413970925,6.7667,191.9,191.87,9.26530343]
["bitfinex-derivatives","SOLF0:USTF0",1736413974322,10.41,191.89,191.87,9.26530343]
["bitfinex-derivatives","SOLF0:USTF0",1736413974825,10.41,191.89,191.87,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736413975529,10.41,191.89,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736413977628,10.41,191.89,191.88,7.85860385]
["bitfinex-derivatives","SOLF0:USTF0",1736413978527,10.41,191.89,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736413980329,10.41,191.89,191.88,7.85388838]
["bitfinex-derivatives","SOLF0:USTF0",1736413981522,7.66294836,191.89,191.88,14.88695058]
["bitfinex-derivatives","SOLF0:USTF0",1736413983231,7.66294836,191.89,191.88,7.85388838]
["bitfinex-derivatives","SOLF0:USTF0",1736413984735,7.66294836,191.89,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736413986432,4.836e-05,191.89,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736413988235,4.836e-05,191.89,191.88,7.84394947]
["bitfinex-derivatives","SOLF0:USTF0",1736413990445,9.26390343,191.97,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736413990846,6.65820343,191.97,191.91,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413991043,6.65820343,191.99,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736413991638,6.65820343,191.99,191.93,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413991843,4.16,191.98,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736413992043,4.16,191.98,191.93,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413993241,4.16,191.98,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736413994151,6.65820343,191.97,191.94,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736413994350,6.65820343,191.97,191.89,13.69126563]
["bitfinex-derivatives","SOLF0:USTF0",1736413994651,4.16,191.98,191.89,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413994652,6.65820343,191.95,191.89,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736413995150,6.65820343,191.95,191.92,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736413995848,6.65820343,191.97,191.94,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736413996048,4.16,191.98,191.92,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736413996744,4.16,191.98,191.95,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736413997150,6.65820343,191.97,191.92,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736413997352,6.65820343,191.95,191.92,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736413997544,9.26430343,191.95,191.89,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736413997747,9.26430343,191.95,191.91,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736414000049,6.65820343,191.95,191.88,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414000254,2.6062,191.94,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736414000445,6.65820343,191.93,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736414001051,9.26420343,191.95,191.91,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736414002447,6.65820343,191.97,191.9,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414002651,9.26400343,191.97,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736414002853,9.26400343,191.97,191.9,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414004349,9.26400343,191.97,191.92,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736414004751,2.6059,191.96,191.92,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736414007649,6.65820343,191.97,191.92,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736414007848,9.26420343,191.95,191.92,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736414008959,2.6062,191.94,191.91,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736414010159,2.6062,191.94,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736414011163,6.65820343,191.93,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736414013165,9.26480343,191.91,191.87,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736414013368,9.26480343,191.91,191.86,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736414013561,6.65820343,191.91,191.86,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736414013864,6.65820343,191.91,191.84,34.79045224]
["bitfinex-derivatives","SOLF0:USTF0",1736414014262,6.65820343,191.91,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736414014559,6.65820343,191.91,191.84,34.79045224]
["bitfinex-derivatives","SOLF0:USTF0",1736414014767,6.65820343,191.91,191.84,13.69126563]
["bitfinex-derivatives","SOLF0:USTF0",1736414014964,9.26480343,191.91,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736414015366,9.26480343,191.91,191.84,13.69126563]
["bitfinex-derivatives","SOLF0:USTF0",1736414015867,6.65820343,191.89,191.84,13.69126563]
["bitfinex-derivatives","SOLF0:USTF0",1736414016469,6.65820343,191.89,191.84,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414016769,6.65820343,191.89,191.86,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736414016971,9.26500343,191.89,191.83,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736414017174,9.26500343,191.89,191.84,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736414017971,6.65820343,191.87,191.84,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736414018167,6.65820343,191.87,191.83,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736414018468,6.65820343,191.87,191.83,9.6406622]
["bitfinex-derivatives","SOLF0:USTF0",1736414018673,9.26530343,191.87,191.83,9.6406622]
["bitfinex-derivatives","SOLF0:USTF0",1736414018968,9.26530343,191.87,191.82,9.6407622]
["bitfinex-derivatives","SOLF0:USTF0",1736414018969,6.65820343,191.85,191.82,9.6407622]
["bitfinex-derivatives","SOLF0:USTF0",1736414019169,6.65820343,191.85,191.82,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736414020072,6.65820343,191.85,191.79,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736414021175,9.26570343,191.85,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736414021569,9.26570343,191.85,191.78,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414021770,6.65820343,191.83,191.78,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414022171,6.65820343,191.83,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736414022474,6.65820343,191.83,191.78,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414022774,6.65820343,191.84,191.78,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414023673,6.65820343,191.84,191.8,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736414024075,3.1563,191.83,191.8,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736414024375,5.7639,191.83,191.78,9.26640343]
["bitfinex-derivatives","SOLF0:USTF0",1736414025675,3.1563,191.83,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736414025976,3.1563,191.83,191.8,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414026876,3.1563,191.83,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736414028579,6.65820343,191.85,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736414029181,6.65820343,191.85,191.75,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736414029371,9.26560343,191.85,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736414029579,6.65820343,191.85,191.78,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414029878,6.65820343,191.85,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736414029879,2.6076,191.84,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736414030072,6.65820343,191.83,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736414031184,9.26580343,191.83,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736414031983,6.65820343,191.83,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736414032179,2.6075,191.84,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736414032486,3.1536,191.89,191.8,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414032487,6.65820343,191.87,191.8,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414032680,2.6072,191.86,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736414033182,9.81180343,191.89,191.82,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414033480,3.1536,191.89,191.84,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414034575,4.16,191.88,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736414039991,2.607,191.88,191.84,9.26570343]
["bitfinex-derivatives","SOLF0:USTF0",1736414040191,2.607,191.88,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736414041086,2.6071,191.87,191.82,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736414041289,6.65820343,191.87,191.81,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414041490,3.1536,191.89,191.83,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414041684,3.1536,191.89,191.79,56.26449764]
["bitfinex-derivatives","SOLF0:USTF0",1736414041685,6.65820343,191.91,191.87,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736414042693,9.26480343,191.91,191.87,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736414043997,6.65820343,191.91,191.89,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736414044293,4.0,191.96,191.89,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736414044294,6.65820343,191.93,191.89,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736414045294,6.65820343,191.93,191.9,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736414045692,2.6062,191.94,191.87,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414045892,5.5916,191.99,191.89,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414046094,6.65820343,191.96,191.89,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414046593,9.26410343,191.96,191.89,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414046792,6.65820343,191.98,191.91,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414047494,2.6058,191.97,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736414048195,2.6058,191.97,191.91,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414048387,2.6058,191.97,191.94,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736414048894,9.26380343,191.98,191.94,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736414049198,3.1048,192.0,191.93,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414049199,9.76300343,192.0,191.93,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414049389,9.76300343,192.0,191.95,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414049595,9.17057519,192.09,191.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736414049596,4.16,191.99,191.98,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736414054303,4.16,191.99,191.97,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414054304,3.0781,192.08,191.97,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414054501,9.73630343,192.08,192.01,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414054902,3.0781,192.08,192.03,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736414055100,9.73630343,192.08,192.03,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736414055505,4.16,192.07,192.03,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736414056106,7.75,192.06,192.03,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736414058300,17.01280343,192.06,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736414058504,14.40820343,192.06,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736414059611,2.6046,192.05,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736414061909,2.6046,192.05,191.99,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414062108,6.65820343,192.04,191.99,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414062309,2.6049,192.03,191.97,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414063108,9.26300343,192.04,191.99,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736414063412,7.75,192.06,191.99,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414063608,6.65820343,192.05,191.99,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414064007,6.65820343,192.05,191.97,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414064206,6.65820343,192.05,191.99,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736414064707,2.605,192.02,191.97,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414065307,2.605,192.02,191.97,9.26380343]
["bitfinex-derivatives","SOLF0:USTF0",1736414066114,9.26340343,192.01,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736414067214,9.26340343,192.01,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736414068211,6.65820343,192.01,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736414069115,2.6051,192.02,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736414070515,2.6051,192.02,191.97,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414070720,2.6051,192.02,191.98,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736414076730,7.75,192.06,192.0,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736414076927,6.65820343,192.05,191.97,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414077126,6.65820343,192.05,191.95,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736414077127,6.65820343,192.05,191.99,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414077330,2.6048,192.04,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736414077530,6.65820343,192.05,191.99,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414077731,6.65820343,192.03,191.97,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414078225,9.26310343,192.03,191.99,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736414078423,9.26310343,192.03,191.99,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414078424,2.6049,192.03,191.99,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414078726,6.65820343,192.05,191.99,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414079428,2.6048,192.04,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736414082730,4.16,192.03,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736414084133,6.7649,192.03,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736414085833,2.6052,192.01,191.99,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736414086228,2.6052,192.01,191.98,30.73774881]
["bitfinex-derivatives","SOLF0:USTF0",1736414086929,2.6052,192.01,191.98,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736414087435,2.6052,192.01,191.97,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736414087629,2.6052,192.01,191.97,9.6387622]
["bitfinex-derivatives","SOLF0:USTF0",1736414088936,2.6052,192.01,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736414091134,9.26340343,192.01,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736414092638,2.6052,192.01,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736414092937,10.81820343,192.03,191.97,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414093837,6.65820343,192.03,191.98,5.2407135]
["bitfinex-derivatives","SOLF0:USTF0",1736414094230,9.26320343,192.03,191.99,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736414094935,4.16,192.02,191.99,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736414095341,4.16,192.02,191.98,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736414095543,2.6052,192.01,191.98,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736414096242,2.6052,192.01,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736414097042,2.6052,192.01,191.97,9.6387622]
["bitfinex-derivatives","SOLF0:USTF0",1736414099146,2.6052,192.01,191.98,5.24554637]
["bitfinex-derivatives","SOLF0:USTF0",1736414100040,2.6052,192.01,191.97,30.73794881]
["bitfinex-derivatives","SOLF0:USTF0",1736414101348,2.6053,192.0,191.97,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736414101551,4.16,192.02,191.97,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736414101948,4.16,192.02,191.97,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736414102649,2.6052,192.01,191.97,9.6386622]
["bitfinex-derivatives","SOLF0:USTF0",1736414103149,2.6052,192.01,191.98,5.24745975]
["bitfinex-derivatives","SOLF0:USTF0",1736414104048,2.6054,191.99,191.97,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736414104247,6.65820343,191.99,191.97,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736414104649,2.6056,191.98,191.97,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736414105249,2.6056,191.98,191.93,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736414105454,2.6056,191.98,191.95,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736414108057,6.65820343,191.99,191.95,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736414108249,9.26370343,191.99,191.95,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736414110956,2.6055,191.99,191.95,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736414111156,5.6263,192.02,191.98,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414111157,4.16,192.02,191.98,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414111552,4.16,192.02,192.0,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414112055,4.16,192.02,192.0,9.26350343]
["bitfinex-derivatives","SOLF0:USTF0",1736414112653,4.16,192.02,192.01,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736414114559,4.16,192.02,192.01,7.83760571]
["bitfinex-derivatives","SOLF0:USTF0",1736414115355,4.16,192.02,192.01,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736414118458,4.16,192.02,192.0,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736414119157,4.16,192.02,192.01,9.26340343]
["bitfinex-derivatives","SOLF0:USTF0",1736414122862,3.98,192.14,192.01,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414123062,6.65820343,192.11,192.05,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414123557,9.26210343,192.11,192.06,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736414124060,9.26210343,192.11,192.06,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736414124265,13.42210343,192.11,192.06,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736414124764,4.16,192.11,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736414125460,4.16,192.11,192.09,9.26230343]
["bitfinex-derivatives","SOLF0:USTF0",1736414125661,12.85,192.11,192.02,51.5740133]
["bitfinex-derivatives","SOLF0:USTF0",1736414125859,6.65820343,192.1,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736414126058,12.85,192.11,192.02,55.5540133]
["bitfinex-derivatives","SOLF0:USTF0",1736414126059,6.65820343,192.08,192.02,62.21221673]
["bitfinex-derivatives","SOLF0:USTF0",1736414126671,6.65820343,192.06,191.99,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736414126961,6.65820343,192.06,192.0,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414127663,6.65820343,192.08,192.0,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414128164,6.65820343,192.08,192.04,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736414128760,9.26240343,192.08,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736414130667,9.26270343,192.06,192.0,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414130869,6.65820343,192.04,191.98,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414131172,6.65820343,192.04,192.01,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736414131668,9.26270343,192.06,192.01,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736414132059,6.65820343,192.06,192.02,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736414133066,6.65820343,192.06,192.0,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414133263,6.65820343,192.06,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736414133767,9.26260343,192.07,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736414134670,2.6045,192.06,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736414136174,6.5844,192.07,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736414136373,13.24260343,192.07,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736414137070,13.24260343,192.07,192.0,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414137672,13.24260343,192.07,192.03,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736414137873,13.24260343,192.07,192.02,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414138870,1.5486,192.09,192.02,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414139076,3.0672,192.1,192.06,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414139482,4.16,192.11,192.08,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414139872,4.16,192.11,192.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1736414140175,4.16,192.11,192.1,9.26210343]
["bitfinex-derivatives","SOLF0:USTF0",1736414142183,13.24,192.11,192.1,9.26210343]
["bitfinex-derivatives","SOLF0:USTF0",1736414143283,0.24,192.11,192.1,9.26210343]
["bitfinex-derivatives","SOLF0:USTF0",1736414144178,6.65820343,192.2,192.15,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736414144683,4.16,192.19,192.15,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736414144882,4.16,192.19,192.14,9.26160343]
["bitfinex-derivatives","SOLF0:USTF0",1736414145584,6.65820343,192.18,192.08,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736414145885,6.65820343,192.18,192.12,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736414146286,6.65820343,192.18,192.13,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414146584,4.16,192.19,192.13,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414147676,4.16,192.19,192.14,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736414148080,2.603,192.17,192.12,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736414148282,6.65820343,192.14,192.08,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736414149288,6.65820343,192.14,192.07,62.92270107]
["bitfinex-derivatives","SOLF0:USTF0",1736414149289,6.65820343,192.14,192.07,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414149680,6.65820343,192.14,192.09,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414150088,9.26160343,192.14,192.09,9.26230343]
["bitfinex-derivatives","SOLF0:USTF0",1736414153386,9.26160343,192.14,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736414153588,1.5958,192.16,192.11,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414153787,8.25400343,192.16,192.11,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414154284,8.25400343,192.16,192.12,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736414155185,1.5958,192.16,192.12,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736414155383,1.5958,192.16,192.11,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414155384,1.5958,192.16,192.13,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736414155684,2.603,192.17,192.13,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736414157385,2.603,192.17,192.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736414158088,2.6029,192.18,192.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736414158487,2.6029,192.18,192.15,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736414159690,2.6029,192.18,192.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736414160185,2.6034,192.14,192.1,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736414160390,6.65820343,192.15,192.08,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414161491,2.6034,192.14,192.08,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414162192,6.65820343,192.18,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414162393,11.66,192.13,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414162895,11.66,192.13,192.08,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414163391,11.66,192.13,192.09,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736414164092,2.6037,192.12,192.08,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414164294,6.65820343,192.12,192.06,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414164695,9.26190343,192.12,192.07,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736414164884,6.65820343,192.1,192.01,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736414165090,6.65820343,192.1,192.03,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414165395,2.6041,192.09,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736414165593,6.65820343,192.1,192.05,9.26280343]
["bitfinex-derivatives","SOLF0:USTF0",1736414165896,8.24070343,192.12,192.07,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414166291,4.16,192.11,192.07,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414166594,4.16,192.11,192.08,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736414167389,4.16,192.11,192.07,9.26250343]
["bitfinex-derivatives","SOLF0:USTF0",1736414170290,4.16,192.11,192.09,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414172098,4.16,192.11,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736414172400,4.16,192.11,192.09,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414172703,4.16,192.11,192.09,9.26220343]
["bitfinex-derivatives","SOLF0:USTF0",1736414173296,4.16,192.11,192.09,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736414174208,4.16,192.11,192.09,9.26220343]
["bitfinex-derivatives","SOLF0:USTF0",1736414174497,4.16,192.11,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736414175394,0.16,192.11,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736414178896,0.16,192.11,192.08,34.79045224]
["bitfinex-derivatives","SOLF0:USTF0",1736414180198,0.16,192.11,192.09,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736414182213,0.16,192.11,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736414183000,0.16,192.11,192.1,9.26210343]
["bitfinex-derivatives","SOLF0:USTF0",1736414185406,12.37020343,192.18,192.13,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736414185905,2.603,192.17,192.13,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736414186701,9.76730343,192.18,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414187002,12.37020343,192.18,192.14,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736414187405,9.76730343,192.18,192.15,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736414187607,3.1091,192.18,192.15,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736414187906,8.04,192.17,192.15,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736414189106,12.2,192.17,192.15,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736414189308,12.2,192.17,192.16,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736414189710,0.2,192.17,192.16,9.26130343]
["bitfinex-derivatives","SOLF0:USTF0",1736414190509,3.0253,192.23,192.21,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736414191513,3.0253,192.23,192.22,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736414191514,4.16,192.23,192.22,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736414203518,4.16,192.23,192.21,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414203719,4.16,192.23,192.21,9.26060343]
["bitfinex-derivatives","SOLF0:USTF0",1736414207621,9.26000343,192.26,192.21,9.26060343]
["bitfinex-derivatives","SOLF0:USTF0",1736414208417,6.65820343,192.26,192.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1736414208617,6.65820343,192.22,192.16,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414208819,4.16,192.21,192.16,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414209723,6.7625,192.21,192.16,9.26130343]
["bitfinex-derivatives","SOLF0:USTF0",1736414210425,6.7625,192.21,192.17,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736414215927,6.7625,192.21,192.16,9.26120343]
["bitfinex-derivatives","SOLF0:USTF0",1736414216132,9.8317,192.21,192.16,9.26120343]
["bitfinex-derivatives","SOLF0:USTF0",1736414216828,9.8317,192.21,192.17,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736414217630,2.6026,192.2,192.16,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736414217828,7.2292,192.21,192.16,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414218238,9.8317,192.21,192.17,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736414219334,9.8317,192.21,192.18,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736414219535,9.8317,192.21,192.18,9.26100343]
["bitfinex-derivatives","SOLF0:USTF0",1736414220333,7.2292,192.21,192.18,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414220538,7.2292,192.21,192.2,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736414220738,7.2292,192.21,192.18,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414221332,9.8317,192.21,192.17,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736414221532,7.2292,192.21,192.17,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736414222242,2.6026,192.2,192.17,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736414222442,7.2292,192.21,192.18,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414223242,9.8317,192.21,192.18,9.26100343]
["bitfinex-derivatives","SOLF0:USTF0",1736414224244,7.2292,192.21,192.18,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414224742,7.2292,192.21,192.19,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736414225642,2.6026,192.2,192.18,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736414225945,2.6026,192.2,192.16,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414226139,2.6026,192.2,192.17,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736414226337,2.603,192.17,192.14,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736414226643,6.65820343,192.2,192.14,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736414227149,2.6031,192.17,192.13,9.26160343]
["bitfinex-derivatives","SOLF0:USTF0",1736414228243,2.6031,192.17,192.13,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736414228443,2.6031,192.17,192.13,9.26160343]
["bitfinex-derivatives","SOLF0:USTF0",1736414231644,6.65820343,192.18,192.09,28.13224881]
["bitfinex-derivatives","SOLF0:USTF0",1736414231843,6.65820343,192.16,192.1,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414232246,2.6034,192.15,192.1,9.26200343]
["bitfinex-derivatives","SOLF0:USTF0",1736414232442,6.65820343,192.16,192.1,9.26200343]
["bitfinex-derivatives","SOLF0:USTF0",1736414233149,2.6035,192.14,192.11,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736414233751,2.6031,192.17,192.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736414234246,6.65820343,192.18,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414234645,6.65820343,192.16,192.1,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414235646,2.6035,192.14,192.1,9.26200343]
["bitfinex-derivatives","SOLF0:USTF0",1736414236042,4.16,192.13,192.1,9.26200343]
["bitfinex-derivatives","SOLF0:USTF0",1736414237753,4.16,192.13,192.1,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736414237956,2.6038,192.12,192.1,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414238453,4.16,192.13,192.1,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414239156,4.16,192.13,192.1,9.26210343]
["bitfinex-derivatives","SOLF0:USTF0",1736414239954,6.7636,192.13,192.1,9.26210343]
["bitfinex-derivatives","SOLF0:USTF0",1736414241054,6.7636,192.13,192.11,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736414241055,4.16,192.13,192.11,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736414241548,4.16,192.13,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414242759,4.16,192.13,192.12,9.26190343]
["bitfinex-derivatives","SOLF0:USTF0",1736414243656,0.16,192.13,192.12,9.26190343]
["bitfinex-derivatives","SOLF0:USTF0",1736414245759,8.32,192.2,192.16,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736414245949,8.32,192.2,192.17,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414246458,8.32,192.2,192.19,9.26090343]
["bitfinex-derivatives","SOLF0:USTF0",1736414247858,0.32,192.2,192.19,9.26090343]
["bitfinex-derivatives","SOLF0:USTF0",1736414252857,4.16,192.21,192.19,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414253162,4.16,192.21,192.2,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736414254254,4.16,192.21,192.16,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736414254459,4.16,192.21,192.18,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414254859,4.16,192.21,192.18,9.26110343]
["bitfinex-derivatives","SOLF0:USTF0",1736414255360,4.16,192.21,192.2,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414257162,4.16,192.21,192.2,9.26080343]
["bitfinex-derivatives","SOLF0:USTF0",1736414261059,4.16,192.21,192.19,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736414261462,4.16,192.21,192.19,9.26090343]
["bitfinex-derivatives","SOLF0:USTF0",1736414267571,4.16,192.21,192.2,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736414269975,4.16,192.21,192.19,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414270269,4.16,192.21,192.2,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414270671,4.16,192.21,192.2,9.26080343]
["bitfinex-derivatives","SOLF0:USTF0",1736414278272,4.16,192.21,192.19,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736414278577,5.6484,192.24,192.19,9.26090343]
["bitfinex-derivatives","SOLF0:USTF0",1736414279072,5.6484,192.24,192.2,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736414279775,4.16,192.23,192.2,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736414280570,4.16,192.23,192.21,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414284980,4.16,192.23,192.19,7.0330622]
["bitfinex-derivatives","SOLF0:USTF0",1736414285180,4.16,192.23,192.19,13.69126563]
["bitfinex-derivatives","SOLF0:USTF0",1736414285383,4.16,192.23,192.21,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414285985,4.16,192.23,192.22,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736414287187,3.1006,192.3,192.21,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414287380,3.1006,192.3,192.27,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414287783,3.1006,192.3,192.27,9.25980343]
["bitfinex-derivatives","SOLF0:USTF0",1736414288083,3.1006,192.3,192.29,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414288487,3.1006,192.3,192.26,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736414288784,3.1006,192.3,192.27,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414288985,3.1006,192.3,192.29,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414290498,284.8276224,192.58,192.29,10.61820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414290796,3.1632,192.49,192.4,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414290995,6.65820343,192.47,192.4,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414291188,0.802547,192.46,192.44,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414291392,3.1632,192.49,192.44,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414291697,3.1632,192.49,192.46,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736414291894,10.97,192.48,192.44,10.61820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414292288,10.97,192.48,192.46,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736414292492,10.97,192.48,192.44,10.61820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414293399,10.97,192.48,192.45,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736414295402,10.97,192.48,192.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736414296101,13.5688,192.48,192.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736414296290,10.97,192.48,192.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736414296691,10.97,192.48,192.44,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414296898,10.97,192.48,192.43,10.59820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414297189,10.97,192.48,192.45,9.25740343]
["bitfinex-derivatives","SOLF0:USTF0",1736414299205,10.97,192.48,192.47,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414300304,10.97,192.48,192.47,9.25710343]
["bitfinex-derivatives","SOLF0:USTF0",1736414301596,10.97,192.48,192.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736414301906,17.62820343,192.48,192.36,5.36884498]
["bitfinex-derivatives","SOLF0:USTF0",1736414302104,6.65820343,192.46,192.4,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414302292,6.65820343,192.46,192.4,9.25800343]
["bitfinex-derivatives","SOLF0:USTF0",1736414302498,6.65820343,192.46,192.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736414302802,6.65820343,192.46,192.4,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414303003,6.65820343,192.44,192.37,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414303803,6.65820343,192.44,192.39,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414304903,9.25750343,192.44,192.39,9.25820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414305202,2.5993,192.44,192.39,9.25820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414307001,6.65820343,192.44,192.39,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414307497,2.5996,192.42,192.39,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414309798,6.65820343,192.44,192.37,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736414310004,6.65820343,192.42,192.36,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414310404,2.5998,192.41,192.36,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414310909,6.65820343,192.42,192.36,9.25860343]
["bitfinex-derivatives","SOLF0:USTF0",1736414311408,6.65820343,192.43,192.36,9.25860343]
["bitfinex-derivatives","SOLF0:USTF0",1736414311603,6.65820343,192.43,192.36,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414312208,2.6,192.4,192.36,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414313908,2.6,192.4,192.36,9.25860343]
["bitfinex-derivatives","SOLF0:USTF0",1736414315112,2.6,192.39,192.36,9.25860343]
["bitfinex-derivatives","SOLF0:USTF0",1736414315309,3.94,192.42,192.3,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736414315513,6.65820343,192.36,192.29,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414315710,2.6006,192.35,192.31,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414316013,2.6006,192.35,192.33,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414316516,2.6006,192.35,192.31,9.25920343]
["bitfinex-derivatives","SOLF0:USTF0",1736414316813,3.085,192.37,192.33,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414317007,3.085,192.37,192.35,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414317210,3.085,192.37,192.35,9.25860343]
["bitfinex-derivatives","SOLF0:USTF0",1736414317411,3.085,192.37,192.35,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414318006,5.6854,192.37,192.35,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414318714,3.085,192.37,192.35,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414320015,4.15,192.36,192.35,9.25880343]
["bitfinex-derivatives","SOLF0:USTF0",1736414320413,4.15,192.36,192.35,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736414320620,4.15,192.36,192.35,9.25880343]
["bitfinex-derivatives","SOLF0:USTF0",1736414321113,3.94,192.44,192.35,9.25880343]
["bitfinex-derivatives","SOLF0:USTF0",1736414321418,3.94,192.44,192.37,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414321618,10.59820343,192.44,192.37,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414321913,2.6,192.4,192.35,9.25880343]
["bitfinex-derivatives","SOLF0:USTF0",1736414322119,2.6,192.4,192.32,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414322120,6.65820343,192.4,192.32,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414322310,6.65820343,192.38,192.32,13.79203473]
["bitfinex-derivatives","SOLF0:USTF0",1736414322512,2.9855,192.37,192.32,13.79203473]
["bitfinex-derivatives","SOLF0:USTF0",1736414322713,2.9855,192.37,192.32,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414323717,2.6005,192.36,192.32,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414324018,2.9855,192.37,192.32,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414324417,2.6005,192.36,192.32,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414324814,2.6005,192.36,192.32,9.25910343]
["bitfinex-derivatives","SOLF0:USTF0",1736414325018,2.6006,192.35,192.32,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414325912,2.6008,192.34,192.3,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414326319,2.9855,192.37,192.32,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414327017,2.9855,192.37,192.27,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414327018,2.9855,192.37,192.34,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414327413,6.83,192.36,192.34,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414329224,6.83,192.36,192.34,9.25890343]
["bitfinex-derivatives","SOLF0:USTF0",1736414329824,6.83,192.36,192.33,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736414330027,6.83,192.36,192.32,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414331326,6.83,192.36,192.27,28.5353252]
["bitfinex-derivatives","SOLF0:USTF0",1736414331726,6.83,192.36,192.3,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414331727,2.6007,192.34,192.3,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414332123,2.6007,192.34,192.29,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736414332124,2.6007,192.34,192.32,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414332429,2.6007,192.34,192.3,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414335126,6.83,192.36,192.3,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414335430,6.83,192.36,192.32,9.25920343]
["bitfinex-derivatives","SOLF0:USTF0",1736414336131,6.83,192.36,192.34,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414336931,6.83,192.36,192.35,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736414338635,10.98,192.36,192.35,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736414339135,10.98,192.36,192.31,28.5353252]
["bitfinex-derivatives","SOLF0:USTF0",1736414339339,10.98,192.36,192.32,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414339732,10.98,192.36,192.34,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414340132,10.98,192.36,192.31,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414340331,21.57820343,192.36,192.31,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414340635,14.92,192.36,192.31,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414340940,10.98,192.36,192.34,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736414341138,10.98,192.36,192.33,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414341332,13.5804,192.36,192.33,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414341534,10.98,192.36,192.31,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414342538,2.6007,192.35,192.31,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414343234,2.6007,192.35,192.31,9.25920343]
["bitfinex-derivatives","SOLF0:USTF0",1736414344442,13.5805,192.36,192.32,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736414344835,10.98,192.36,192.33,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414345241,10.98,192.36,192.35,9.25880343]
["bitfinex-derivatives","SOLF0:USTF0",1736414347238,10.98,192.36,192.33,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414347542,10.98,192.36,192.32,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414349237,2.6006,192.35,192.32,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414349444,2.6006,192.35,192.31,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736414350043,4.15,192.36,192.31,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736414350342,6.7504,192.36,192.31,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736414350744,6.7504,192.36,192.32,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414351148,6.7504,192.36,192.31,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736414351647,6.7504,192.36,192.32,5.4573188]
["bitfinex-derivatives","SOLF0:USTF0",1736414352039,6.7504,192.36,192.31,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736414352949,6.7504,192.36,192.32,5.45057289]
["bitfinex-derivatives","SOLF0:USTF0",1736414353553,6.7504,192.36,192.31,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736414353852,13.40860343,192.36,192.31,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736414354551,13.40860343,192.36,192.32,5.45172808]
["bitfinex-derivatives","SOLF0:USTF0",1736414354752,13.40860343,192.36,192.31,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736414355050,13.40860343,192.36,192.3,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414355051,13.40870343,192.36,192.3,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414355251,6.7505,192.36,192.3,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414355654,6.7505,192.36,192.31,5.45510291]
["bitfinex-derivatives","SOLF0:USTF0",1736414356055,6.7505,192.36,192.32,8.05600291]
["bitfinex-derivatives","SOLF0:USTF0",1736414356453,6.7505,192.36,192.33,5.45510291]
["bitfinex-derivatives","SOLF0:USTF0",1736414356757,6.7505,192.36,192.32,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736414357356,6.7505,192.36,192.33,5.45667726]
["bitfinex-derivatives","SOLF0:USTF0",1736414357861,6.7505,192.36,192.32,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736414358759,6.7505,192.36,192.33,5.45748712]
["bitfinex-derivatives","SOLF0:USTF0",1736414359152,6.7505,192.36,192.32,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736414359760,4.15,192.36,192.32,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736414360058,6.65820343,192.33,192.29,28.5353252]
["bitfinex-derivatives","SOLF0:USTF0",1736414360358,2.6012,192.31,192.3,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414360560,3.94,192.32,192.3,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414361258,3.94,192.32,192.31,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736414361458,8.09,192.32,192.31,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736414362259,8.09,192.32,192.3,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736414362954,4.15,192.32,192.3,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736414363155,6.83,192.31,192.3,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736414363555,6.83,192.31,192.28,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414363556,6.83,192.31,192.29,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736414364560,6.83,192.31,192.28,9.25970343]
["bitfinex-derivatives","SOLF0:USTF0",1736414365357,6.83,192.31,192.29,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736414367258,6.83,192.31,192.3,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414367463,6.83,192.31,192.3,9.25940343]
["bitfinex-derivatives","SOLF0:USTF0",1736414368266,1.584,192.4,192.3,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414368464,1.584,192.4,192.36,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414369468,4.15,192.38,192.36,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414370157,4.15,192.38,192.34,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414370765,4.15,192.38,192.35,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736414371661,4.15,192.38,192.36,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414372463,4.15,192.38,192.36,9.25860343]
["bitfinex-derivatives","SOLF0:USTF0",1736414376362,4.15,192.38,192.33,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414377467,4.15,192.38,192.3,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414377664,4.15,192.38,192.31,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414378870,6.65820343,192.37,192.31,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414379170,6.65820343,192.35,192.29,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414379577,2.6007,192.34,192.3,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736414379871,2.6007,192.34,192.29,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414380271,2.6007,192.34,192.3,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736414380464,9.25880343,192.35,192.3,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736414382773,6.5404,192.36,192.32,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736414384670,3.94,192.36,192.29,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414384877,3.94,192.36,192.27,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414385075,6.65820343,192.35,192.29,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414385477,6.65820343,192.33,192.27,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414385979,2.6011,192.31,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736414386279,2.6011,192.31,192.26,13.79203473]
["bitfinex-derivatives","SOLF0:USTF0",1736414386479,2.6011,192.31,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736414387474,2.6011,192.31,192.27,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736414390384,5.7575,192.32,192.27,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736414390786,3.1565,192.32,192.27,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736414390983,3.1565,192.32,192.26,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414392184,2.6011,192.31,192.27,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736414393087,2.6011,192.31,192.26,9.25990343]
["bitfinex-derivatives","SOLF0:USTF0",1736414393688,4.16,192.3,192.26,9.25990343]
["bitfinex-derivatives","SOLF0:USTF0",1736414395192,4.16,192.3,192.26,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414395391,4.16,192.3,192.25,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736414395591,4.16,192.3,192.27,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414399891,6.7612,192.3,192.27,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414400084,4.16,192.3,192.27,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414400290,2.6015,192.29,192.24,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736414400489,6.65820343,192.28,192.22,28.5353252]
["bitfinex-derivatives","SOLF0:USTF0",1736414400688,6.65820343,192.26,192.22,28.5353252]
["bitfinex-derivatives","SOLF0:USTF0",1736414401093,8.1,192.3,192.2,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414401094,6.65820343,192.24,192.2,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414401688,3.0771,192.25,192.21,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414402485,10.59820343,192.28,192.21,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414402892,13.19970343,192.28,192.23,9.26030343]
["bitfinex-derivatives","SOLF0:USTF0",1736414404087,9.25970343,192.28,192.23,9.26030343]
["bitfinex-derivatives","SOLF0:USTF0",1736414404287,2.6014,192.29,192.25,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736414404486,8.1,192.3,192.25,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414405897,10.7013,192.3,192.26,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736414406093,8.1,192.3,192.23,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414406298,6.65820343,192.29,192.22,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414406598,6.65820343,192.27,192.2,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414407095,2.6018,192.26,192.2,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414407895,2.6018,192.26,192.21,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736414408698,2.6022,192.23,192.18,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736414408894,2.6022,192.23,192.18,9.26090343]
["bitfinex-derivatives","SOLF0:USTF0",1736414409291,2.6023,192.22,192.18,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414409597,6.65820343,192.23,192.18,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414409792,2.6023,192.23,192.18,9.26100343]
["bitfinex-derivatives","SOLF0:USTF0",1736414409991,2.6023,192.23,192.18,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414410200,5.4046,192.24,192.18,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414410592,1.4646,192.24,192.2,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414410996,4.0667,192.24,192.2,9.26070343]
["bitfinex-derivatives","SOLF0:USTF0",1736414411200,1.4646,192.24,192.2,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414411400,5.5549,192.25,192.22,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414412098,1.6149,192.25,192.22,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414413104,1.6149,192.25,192.22,9.26040343]
["bitfinex-derivatives","SOLF0:USTF0",1736414414005,4.2168,192.25,192.21,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736414414805,4.16,192.24,192.21,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736414415405,4.16,192.24,192.22,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414415606,4.16,192.24,192.22,9.26050343]
["bitfinex-derivatives","SOLF0:USTF0",1736414415906,4.16,192.24,192.22,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414418110,4.16,192.24,192.23,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736414418918,4.16,192.24,192.22,9.26050343]
["bitfinex-derivatives","SOLF0:USTF0",1736414420211,4.16,192.24,192.23,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736414422719,1.7367,192.24,192.23,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736414422918,2.601,192.32,192.27,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736414423110,2.601,192.32,192.28,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414423515,1.5632,192.33,192.26,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414423723,2.6014,192.29,192.25,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414424121,0.37,192.28,192.25,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414424821,0.37,192.28,192.25,9.26010343]
["bitfinex-derivatives","SOLF0:USTF0",1736414426124,0.37,192.28,192.27,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414427722,0.37,192.28,192.22,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414427916,0.37,192.28,192.24,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414428525,2.9715,192.28,192.24,9.26020343]
["bitfinex-derivatives","SOLF0:USTF0",1736414430021,0.37,192.28,192.22,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414430525,0.37,192.28,192.24,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414430725,0.37,192.28,192.24,9.26020343]
["bitfinex-derivatives","SOLF0:USTF0",1736414431231,0.37,192.28,192.24,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414431721,2.9716,192.28,192.25,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736414431923,0.37,192.28,192.25,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736414433216,2.6016,192.27,192.25,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736414433724,2.602,192.25,192.22,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736414433925,6.65820343,192.26,192.2,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414434424,6.65820343,192.24,192.19,28.5353252]
["bitfinex-derivatives","SOLF0:USTF0",1736414435223,6.65820343,192.24,192.18,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414436128,2.6023,192.22,192.19,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736414438332,2.6023,192.22,192.18,9.26100343]
["bitfinex-derivatives","SOLF0:USTF0",1736414448346,0.37,192.21,192.18,9.26100343]
["bitfinex-derivatives","SOLF0:USTF0",1736414449544,0.37,192.21,192.18,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414449743,2.9725,192.21,192.18,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414459551,6.65820343,192.2,192.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736414459752,6.65820343,192.18,192.13,28.5353252]
["bitfinex-derivatives","SOLF0:USTF0",1736414459948,3.1456,192.19,192.13,28.5353252]
["bitfinex-derivatives","SOLF0:USTF0",1736414460144,3.1456,192.19,192.14,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414460453,2.6029,192.18,192.14,9.26150343]
["bitfinex-derivatives","SOLF0:USTF0",1736414460844,9.80380343,192.19,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414461049,2.6032,192.16,192.12,9.26180343]
["bitfinex-derivatives","SOLF0:USTF0",1736414461751,2.6033,192.15,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414462050,9.80380343,192.19,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414462352,2.6032,192.16,192.12,9.26180343]
["bitfinex-derivatives","SOLF0:USTF0",1736414464954,2.6033,192.15,192.12,9.26180343]
["bitfinex-derivatives","SOLF0:USTF0",1736414465154,6.65820343,192.17,192.08,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414465453,6.65820343,192.17,192.1,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736414465753,2.6035,192.14,192.1,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736414466143,1.4994,192.18,192.1,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736414466144,6.65820343,192.15,192.1,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736414466557,6.65820343,192.13,192.08,9.26240343]
["bitfinex-derivatives","SOLF0:USTF0",1736414467054,10.59820343,192.15,192.08,9.26240343]
["bitfinex-derivatives","SOLF0:USTF0",1736414467951,2.6037,192.12,192.08,9.26240343]
["bitfinex-derivatives","SOLF0:USTF0",1736414468654,2.6038,192.11,192.08,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414471350,2.6038,192.11,192.07,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736414471555,0.37,192.11,192.07,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414471752,2.604,192.1,192.07,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414472962,0.37,192.11,192.02,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414473160,0.37,192.11,192.06,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414473161,2.6042,192.09,192.06,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414474855,0.37,192.11,192.08,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414474856,2.9739,192.11,192.08,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414475358,2.9739,192.11,192.01,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414475556,2.9739,192.11,192.07,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414479560,2.9739,192.11,192.01,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414479561,6.65820343,192.08,192.01,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414479760,6.65820343,192.08,192.01,13.79203473]
["bitfinex-derivatives","SOLF0:USTF0",1736414480266,2.6048,192.04,192.01,13.79203473]
["bitfinex-derivatives","SOLF0:USTF0",1736414480661,2.6048,192.04,192.01,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414482868,6.65820343,192.06,192.01,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414483181,2.6049,192.03,191.99,9.26350343]
["bitfinex-derivatives","SOLF0:USTF0",1736414484271,2.6048,192.04,192.0,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736414484477,2.6048,192.04,192.01,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414485178,3.94,192.07,192.01,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414485376,3.94,192.07,192.03,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414485978,3.94,192.07,192.05,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414486574,2.6042,192.08,192.05,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414486978,3.0579,192.1,192.05,9.26270343]
["bitfinex-derivatives","SOLF0:USTF0",1736414486979,2.6041,192.09,192.05,9.26270343]
["bitfinex-derivatives","SOLF0:USTF0",1736414487472,10.96820343,192.11,191.94,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414487473,0.37,192.11,192.07,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414487672,2.9739,192.11,192.07,9.26240343]
["bitfinex-derivatives","SOLF0:USTF0",1736414490379,0.37,192.11,192.09,9.26220343]
["bitfinex-derivatives","SOLF0:USTF0",1736414496585,0.37,192.11,192.09,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414504290,0.37,192.11,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736414504589,1.5586,192.22,192.09,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414504886,0.80335429,192.21,192.17,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414505388,1.5586,192.22,192.17,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414507093,2.6026,192.2,192.17,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414509084,2.6029,192.18,192.15,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414509291,6.65820343,192.21,192.15,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414509589,6.65820343,192.21,192.13,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414510391,6.65820343,192.21,192.13,9.26160343]
["bitfinex-derivatives","SOLF0:USTF0",1736414510883,6.65820343,192.19,192.11,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736414511088,6.65820343,192.14,192.08,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414511290,2.6041,192.09,192.07,28.5353252]
["bitfinex-derivatives","SOLF0:USTF0",1736414511490,6.65820343,192.1,192.07,28.5353252]
["bitfinex-derivatives","SOLF0:USTF0",1736414511688,6.65820343,192.1,192.04,87.00144646]
["bitfinex-derivatives","SOLF0:USTF0",1736414511689,6.65820343,192.1,192.05,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414512691,6.65820343,192.1,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736414513189,2.6042,192.08,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736414514494,2.6041,192.09,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736414516399,2.6041,192.09,192.05,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414518000,2.6041,192.09,192.05,9.26280343]
["bitfinex-derivatives","SOLF0:USTF0",1736414519504,2.6041,192.09,192.05,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414519906,2.6041,192.09,191.98,49.29321742]
["bitfinex-derivatives","SOLF0:USTF0",1736414519907,3.0143,192.13,192.07,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414520099,10.59820343,192.16,192.1,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414520300,10.59820343,192.18,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414520501,4.74351908,192.17,192.12,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414520701,3.94,192.17,192.14,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414522108,6.543,192.17,192.14,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414522403,3.0166,192.22,192.16,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414522605,3.40582988,192.21,192.17,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736414522802,2.6025,192.21,192.17,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736414523407,6.9566,192.22,192.17,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736414523607,3.0166,192.22,192.18,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414523803,3.0166,192.22,192.18,9.26100343]
["bitfinex-derivatives","SOLF0:USTF0",1736414525008,5.6189,192.22,192.18,9.26100343]
["bitfinex-derivatives","SOLF0:USTF0",1736414525398,1.4826,192.24,192.2,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736414525599,4.0848,192.24,192.2,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736414526410,2.6022,192.24,192.2,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736414527310,6.65820343,192.25,192.18,9.26100343]
["bitfinex-derivatives","SOLF0:USTF0",1736414527311,2.6023,192.22,192.18,9.26100343]
["bitfinex-derivatives","SOLF0:USTF0",1736414528410,2.6023,192.22,192.18,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736414530109,2.6023,192.22,192.19,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736414530305,6.65820343,192.23,192.19,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736414530512,2.6022,192.23,192.19,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736414531213,2.6023,192.22,192.19,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736414531407,3.1301,192.25,192.18,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414531612,1.5676,192.33,192.22,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414531813,6.65820343,192.29,192.22,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414532015,0.80308521,192.28,192.22,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414532314,2.6018,192.26,192.22,9.26050343]
["bitfinex-derivatives","SOLF0:USTF0",1736414532507,6.65820343,192.29,192.22,9.26050343]
["bitfinex-derivatives","SOLF0:USTF0",1736414532716,6.65820343,192.27,192.2,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414533013,0.80306859,192.26,192.2,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414533211,2.602,192.25,192.2,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414534013,2.602,192.25,192.21,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736414534314,2.602,192.25,192.2,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414535213,2.602,192.25,192.2,9.26080343]
["bitfinex-derivatives","SOLF0:USTF0",1736414536711,2.602,192.25,192.2,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414536911,2.602,192.25,192.21,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736414537113,3.94,192.28,192.22,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414537314,3.1259,192.32,192.23,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736414537315,6.65820343,192.29,192.23,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736414537514,0.80296772,192.28,192.23,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736414538110,0.80296772,192.28,192.24,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414538310,2.6013,192.3,192.26,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736414538513,2.6013,192.3,192.24,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414538715,9.78410343,192.32,192.24,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414538918,0.80288515,192.31,192.24,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414539219,6.65820343,192.3,192.24,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414539416,3.1259,192.32,192.26,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414540513,9.25910343,192.33,192.28,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736414540715,9.25910343,192.33,192.26,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414541814,9.25910343,192.33,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736414542015,2.601,192.32,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736414542818,6.65820343,192.33,192.26,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414542819,9.25910343,192.33,192.26,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414543318,9.25910343,192.33,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736414544117,6.65820343,192.33,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736414544416,2.601,192.32,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736414547213,6.65820343,192.33,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736414547415,2.6011,192.31,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736414548609,2.6011,192.31,192.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736414548819,6.65820343,192.31,192.24,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414549009,6.65820343,192.29,192.24,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414550511,6.65820343,192.29,192.14,53.83975296]
["bitfinex-derivatives","SOLF0:USTF0",1736414550707,6.65820343,192.29,192.22,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414551318,2.6017,192.27,192.22,9.26040343]
["bitfinex-derivatives","SOLF0:USTF0",1736414552221,2.6017,192.27,192.23,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736414552819,6.65820343,192.31,192.24,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414553014,1.4727,192.32,192.24,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414553222,7.46102824,192.31,192.24,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414553520,2.6015,192.29,192.24,9.26020343]
["bitfinex-derivatives","SOLF0:USTF0",1736414553718,9.25970343,192.29,192.24,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736414554018,6.65820343,192.29,192.24,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736414555121,2.6015,192.28,192.24,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736414555321,6.65820343,192.29,192.24,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736414555720,9.25970343,192.29,192.24,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736414556924,2.6015,192.29,192.24,9.26020343]
["bitfinex-derivatives","SOLF0:USTF0",1736414557521,6.65820343,192.31,192.24,9.26020343]
["bitfinex-derivatives","SOLF0:USTF0",1736414557722,2.6015,192.29,192.24,9.26020343]
["bitfinex-derivatives","SOLF0:USTF0",1736414558516,9.25970343,192.29,192.24,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736414558820,2.6015,192.28,192.24,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736414559823,2.6015,192.28,192.25,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736414560218,9.25960343,192.29,192.25,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736414564816,2.6014,192.29,192.25,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736414565320,2.6014,192.29,192.26,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736414568839,2.6015,192.28,192.26,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736414569129,6.65820343,192.29,192.22,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414569529,2.6016,192.27,192.22,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414570426,2.6015,192.28,192.24,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736414579241,6.65820343,192.29,192.25,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736414580140,9.25960343,192.29,192.25,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736414581743,2.6015,192.28,192.25,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736414582345,4.0737,192.32,192.25,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414582747,4.0737,192.32,192.28,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736414585048,6.65820343,192.31,192.28,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736414585245,1.4732,192.34,192.25,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414585449,6.65820343,192.33,192.27,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414586346,1.4732,192.34,192.29,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414587046,1.4732,192.34,192.31,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736414589245,8.13140343,192.34,192.31,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736414589446,10.73210343,192.34,192.3,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736414590043,8.13140343,192.34,192.3,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736414592643,9.25920343,192.32,192.28,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736414592950,6.65820343,192.3,192.25,28.5353252]
["bitfinex-derivatives","SOLF0:USTF0",1736414593146,6.65820343,192.3,192.26,4.40370836]
["bitfinex-derivatives","SOLF0:USTF0",1736414593349,6.65820343,192.3,192.24,35.19352863]
["bitfinex-derivatives","SOLF0:USTF0",1736414593550,6.65820343,192.3,192.25,4.40424954]
["bitfinex-derivatives","SOLF0:USTF0",1736414593750,6.65820343,192.3,192.24,35.19352863]
["bitfinex-derivatives","SOLF0:USTF0",1736414593952,6.65820343,192.3,192.25,4.4048133]
["bitfinex-derivatives","SOLF0:USTF0",1736414594151,6.65820343,192.3,192.24,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414594450,6.65820343,192.3,192.25,4.40504314]
["bitfinex-derivatives","SOLF0:USTF0",1736414594750,6.65820343,192.28,192.23,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414595345,3.92,192.32,192.23,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414595346,9.26000343,192.26,192.23,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414595548,6.65820343,192.24,192.23,7.1338313]
["bitfinex-derivatives","SOLF0:USTF0",1736414595747,6.65820343,192.24,192.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1736414595946,2.6022,192.23,192.21,21.40149391]
["bitfinex-derivatives","SOLF0:USTF0",1736414596852,6.65820343,192.22,192.21,21.40149391]
["bitfinex-derivatives","SOLF0:USTF0",1736414597049,6.65820343,192.22,192.18,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736414599153,6.65820343,192.22,192.15,42.51071396]
["bitfinex-derivatives","SOLF0:USTF0",1736414599154,9.26090343,192.2,192.15,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736414599348,6.65820343,192.17,192.14,21.4014939]
["bitfinex-derivatives","SOLF0:USTF0",1736414599653,6.65820343,192.15,192.14,21.4014939]
["bitfinex-derivatives","SOLF0:USTF0",1736414600653,3.92,192.2,192.14,21.4014939]
["bitfinex-derivatives","SOLF0:USTF0",1736414600844,6.65820343,192.15,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736414601353,6.65820343,192.12,192.08,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736414601549,6.65820343,192.1,192.05,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414602056,6.65820343,192.1,192.04,21.4014939]
["bitfinex-derivatives","SOLF0:USTF0",1736414602950,6.65820343,192.1,192.03,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414603153,9.26210343,192.1,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736414603655,6.65820343,192.08,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736414603851,6.65820343,192.06,191.99,21.4014939]
["bitfinex-derivatives","SOLF0:USTF0",1736414604051,6.65820343,192.04,191.99,21.4014939]
["bitfinex-derivatives","SOLF0:USTF0",1736414604555,6.65820343,192.04,192.01,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736414605452,6.65820343,192.04,191.98,49.973435]
["bitfinex-derivatives","SOLF0:USTF0",1736414605657,6.65820343,192.06,192.0,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414607057,6.65820343,192.06,192.02,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736414610954,6.65820343,192.06,192.0,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414610955,6.65820343,192.06,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736414611159,10.57820343,192.08,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736414613866,6.65820343,192.06,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736414614063,10.57820343,192.08,192.02,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414614366,4.5725,192.13,192.06,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414614566,4.5725,192.13,192.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1736414614567,1.5567,192.13,192.1,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414614867,1.5567,192.13,192.11,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736414616365,1.5567,192.13,192.1,9.26210343]
["bitfinex-derivatives","SOLF0:USTF0",1736414616562,1.5567,192.13,191.99,21.4014939]
["bitfinex-derivatives","SOLF0:USTF0",1736414616758,6.65820343,192.12,192.05,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414617667,6.65820343,192.1,192.05,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414617963,6.65820343,192.08,192.03,6.65820343]
["bitfinex-derivatives","SOLF0:USTF0",1736414618268,6.65820343,192.06,192.02,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736414619263,2.6044,192.07,192.02,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736414620766,9.26240343,192.08,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736414621466,2.6042,192.08,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736414626874,2.6047,192.05,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736414627076,2.9918,192.07,191.98,64.71672547]
["bitfinex-derivatives","SOLF0:USTF0",1736414627473,4.1146,192.06,191.98,64.71672547]
["bitfinex-derivatives","SOLF0:USTF0",1736414628171,4.1146,192.06,192.01,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736414630077,4.1146,192.06,192.02,5.24033977]
["bitfinex-derivatives","SOLF0:USTF0",1736414630983,4.1146,192.06,192.03,5.24033977]
["bitfinex-derivatives","SOLF0:USTF0",1736414631386,1.5101,192.06,192.03,5.24033977]
["bitfinex-derivatives","SOLF0:USTF0",1736414631682,2.6046,192.05,192.03,5.24033977]
["bitfinex-derivatives","SOLF0:USTF0",1736414631883,2.6046,192.05,192.03,2.80783977]
["bitfinex-derivatives","SOLF0:USTF0",1736414632085,2.6046,192.05,192.04,2.80783977]
["bitfinex-derivatives","SOLF0:USTF0",1736414633679,2.6046,192.05,192.04,45.20769949]
["bitfinex-derivatives","SOLF0:USTF0",1736414634079,1.5101,192.06,192.04,45.20769949]
["bitfinex-derivatives","SOLF0:USTF0",1736414634581,1.5101,192.06,192.05,45.20769949]
["bitfinex-derivatives","SOLF0:USTF0",1736414635082,4.1146,192.06,192.05,45.20769949]
["bitfinex-derivatives","SOLF0:USTF0",1736414635678,4.1146,192.06,192.05,2.80783977]
["bitfinex-derivatives","SOLF0:USTF0",1736414637987,4.1146,192.06,192.05,45.03255575]
["bitfinex-derivatives","SOLF0:USTF0",1736414639382,81.28,192.21,192.05,45.03255575]
["bitfinex-derivatives","SOLF0:USTF0",1736414639584,10.42180945,192.13,192.05,2.80783977]
["bitfinex-derivatives","SOLF0:USTF0",1736414639887,6.9867,192.12,192.05,2.80783977]
["bitfinex-derivatives","SOLF0:USTF0",1736414640382,2.6042,192.09,192.05,21.4014939]
["bitfinex-derivatives","SOLF0:USTF0",1736414640588,6.9867,192.12,192.05,21.4014939]
["bitfinex-derivatives","SOLF0:USTF0",1736414640783,1.5115,192.11,192.05,21.4014939]
["bitfinex-derivatives","SOLF0:USTF0",1736414640984,10.42180945,192.1,192.05,21.4014939]
["bitfinex-derivatives","SOLF0:USTF0",1736414641186,2.6041,192.09,192.05,21.4014939]
["bitfinex-derivatives","SOLF0:USTF0",1736414641384,10.42180945,192.1,192.05,21.4014939]
["bitfinex-derivatives","SOLF0:USTF0",1736414642589,2.6043,192.08,192.04,24.0061939]
["bitfinex-derivatives","SOLF0:USTF0",1736414643389,9.27475975,192.08,192.05,5.2060545]
["bitfinex-derivatives","SOLF0:USTF0",1736414644187,9.27475975,192.08,192.04,24.0061939]
["bitfinex-derivatives","SOLF0:USTF0",1736414646390,9.27475975,192.08,192.05,5.20597396]
["bitfinex-derivatives","SOLF0:USTF0",1736414647284,9.27475975,192.08,192.04,24.0061939]
["bitfinex-derivatives","SOLF0:USTF0",1736414648085,9.27475975,192.08,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736414648284,9.27475975,192.08,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736414648886,6.67045975,192.08,192.03,21.4014939]
["bitfinex-derivatives","SOLF0:USTF0",1736414649186,2.6044,192.07,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736414650081,2.6044,192.07,192.04,7.81079151]
["bitfinex-derivatives","SOLF0:USTF0",1736414650586,6.67045975,192.08,192.04,5.20609151]
["bitfinex-derivatives","SOLF0:USTF0",1736414650791,9.27505975,192.06,192.02,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736414654391,9.27505975,192.06,192.01,28.07195365]
["bitfinex-derivatives","SOLF0:USTF0",1736414654588,9.27505975,192.06,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736414654992,9.27505975,192.06,192.01,28.07195365]
["bitfinex-derivatives","SOLF0:USTF0",1736414655192,9.27505975,192.06,192.02,7.82153865]
["bitfinex-derivatives","SOLF0:USTF0",1736414656097,9.27505975,192.06,192.02,9.87323174]
["bitfinex-derivatives","SOLF0:USTF0",1736414658093,9.27505975,192.06,192.02,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736414659889,2.6043,192.08,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736414660085,6.67045975,192.07,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736414661393,9.27455975,192.09,192.05,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736414662990,6.67045975,192.07,192.03,7.26833174]
["bitfinex-derivatives","SOLF0:USTF0",1736414663195,6.67045975,192.05,192.03,9.87313174]
["bitfinex-derivatives","SOLF0:USTF0",1736414664395,9.27485975,192.07,192.03,9.87313174]
["bitfinex-derivatives","SOLF0:USTF0",1736414664793,6.67045975,192.07,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736414669298,9.27485975,192.07,192.03,9.87323174]
["bitfinex-derivatives","SOLF0:USTF0",1736414670196,9.27485975,192.07,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736414672698,2.6044,192.07,192.02,28.66982564]
["bitfinex-derivatives","SOLF0:USTF0",1736414672892,9.27485975,192.07,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736414674200,6.67045975,192.09,192.02,28.66982564]
["bitfinex-derivatives","SOLF0:USTF0",1736414674401,9.27465975,192.09,192.05,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736414682803,6.67045975,192.07,192.03,7.26833174]
["bitfinex-derivatives","SOLF0:USTF0",1736414683003,6.67045975,192.04,192.03,7.26833174]
["bitfinex-derivatives","SOLF0:USTF0",1736414683406,6.67045975,192.04,192.01,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736414684103,9.27525975,192.04,192.01,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736414684307,9.27525975,192.04,192.0,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736414691420,2.6049,192.03,191.99,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736414693018,6.67045975,192.02,191.98,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736414694118,2.6052,192.01,191.98,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736414695014,9.27555975,192.02,191.98,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736414698322,2.6051,192.02,191.98,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736414699522,2.6051,192.02,191.99,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736414701427,2.6051,192.02,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414701629,9.27565975,192.01,191.93,7.26833174]
["bitfinex-derivatives","SOLF0:USTF0",1736414701923,6.67045975,192.01,191.93,7.26833174]
["bitfinex-derivatives","SOLF0:USTF0",1736414702129,6.67045975,191.99,191.93,7.26833174]
["bitfinex-derivatives","SOLF0:USTF0",1736414702429,9.27595975,191.99,191.93,7.26833174]
["bitfinex-derivatives","SOLF0:USTF0",1736414702624,1.6196,192.04,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736414702829,5.7326,192.05,192.0,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414703128,3.1279,192.05,192.02,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736414703629,1.5557,192.05,192.02,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736414709222,6.67045975,192.03,191.99,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736414709432,6.67045975,192.01,191.99,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736414709633,1.5557,192.05,192.0,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736414710129,10.83075975,192.05,192.0,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736414710328,1.5557,192.05,192.01,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414711433,1.5557,192.05,192.02,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736414711628,2.6042,192.08,192.03,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414712431,9.27485975,192.07,191.99,7.26833174]
["bitfinex-derivatives","SOLF0:USTF0",1736414712732,9.27485975,192.07,192.0,13.93879149]
["bitfinex-derivatives","SOLF0:USTF0",1736414712928,9.27485975,192.07,192.02,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414713829,6.67045975,192.07,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736414714034,2.6049,192.04,191.99,28.66982564]
["bitfinex-derivatives","SOLF0:USTF0",1736414714231,6.67045975,192.03,191.99,28.66982564]
["bitfinex-derivatives","SOLF0:USTF0",1736414714636,9.27565975,192.01,191.99,7.26833174]
["bitfinex-derivatives","SOLF0:USTF0",1736414715832,9.27565975,192.01,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736414718639,6.67045975,191.99,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736414719234,2.6053,192.0,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736414720140,9.27565975,192.01,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736414721143,1.4859,192.03,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414721343,8.15635975,192.03,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414723243,2.605,192.02,191.98,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736414723441,1.4859,192.03,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414723640,9.72315975,192.04,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736414723845,9.72315975,192.04,191.99,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414724349,8.19925975,192.04,191.99,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414724650,1.5288,192.04,192.01,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414725543,6.67045975,192.08,192.01,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414725846,3.92,192.09,192.06,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736414726345,3.92,192.09,192.03,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414726942,3.92,192.09,192.04,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736414727246,3.92,192.09,192.03,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414727638,3.92,192.09,192.06,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736414731351,6.5241,192.09,192.05,9.27505975]
["bitfinex-derivatives","SOLF0:USTF0",1736414732048,6.5241,192.09,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736414733253,3.92,192.09,192.03,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414733553,6.67045975,192.08,192.03,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736414733754,6.67045975,192.08,192.01,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414735643,2.6044,192.07,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736414736049,3.92,192.09,192.03,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414736250,3.92,192.09,192.05,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414736653,3.92,192.09,192.06,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736414741112,3.92,192.09,192.07,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736414741392,1.4935,192.1,192.07,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414741879,1.4935,192.1,192.08,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736414742181,1.4935,192.1,192.07,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414742580,1.4935,192.1,192.05,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414742880,4.0975,192.1,192.05,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414743071,10.76795975,192.1,192.05,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414743263,8.16395975,192.1,192.05,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414743466,2.6042,192.09,192.03,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414744258,8.16395975,192.1,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736414744460,2.6041,192.09,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736414745159,2.6044,192.07,192.03,9.27525975]
["bitfinex-derivatives","SOLF0:USTF0",1736414745460,6.67045975,192.06,191.99,13.93879149]
["bitfinex-derivatives","SOLF0:USTF0",1736414745856,6.67045975,192.04,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736414746160,6.67045975,192.04,191.99,13.93879149]
["bitfinex-derivatives","SOLF0:USTF0",1736414746551,6.67045975,192.04,191.99,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414746860,6.67045975,192.04,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414747158,6.67045975,192.02,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414747754,9.27575975,192.02,191.98,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736414748263,6.67045975,192.02,191.93,7.26833174]
["bitfinex-derivatives","SOLF0:USTF0",1736414748560,6.67045975,192.0,191.94,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414749658,9.27605975,192.0,191.94,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414750463,9.27605975,192.0,191.96,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414751070,2.6056,192.0,191.96,9.27655975]
["bitfinex-derivatives","SOLF0:USTF0",1736414751672,9.27605975,192.0,191.96,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736414752377,9.27605975,192.0,191.94,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414752567,9.27605975,192.0,191.95,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736414753461,9.27605975,192.0,191.96,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414753664,9.27605975,192.0,191.96,9.27655975]
["bitfinex-derivatives","SOLF0:USTF0",1736414754365,2.9898,192.01,191.96,9.27655975]
["bitfinex-derivatives","SOLF0:USTF0",1736414754669,5.5952,192.01,191.97,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736414756066,2.6056,192.0,191.97,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736414756269,2.9898,192.01,191.96,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414756572,6.67045975,192.0,191.94,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414756759,2.6058,191.99,191.94,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414756964,6.67045975,192.0,191.94,9.27675975]
["bitfinex-derivatives","SOLF0:USTF0",1736414757166,6.67045975,191.98,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736414757376,6.67045975,191.98,191.92,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414757566,6.67045975,191.98,191.93,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736414757567,2.606,191.97,191.93,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736414758173,6.67045975,191.96,191.89,7.26833174]
["bitfinex-derivatives","SOLF0:USTF0",1736414758469,6.67045975,191.96,191.89,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414758681,6.67045975,191.94,191.89,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414759371,6.67045975,191.94,191.89,9.27745975]
["bitfinex-derivatives","SOLF0:USTF0",1736414759372,2.6066,191.93,191.89,9.27745975]
["bitfinex-derivatives","SOLF0:USTF0",1736414759572,2.6066,191.93,191.87,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414759872,6.67045975,191.9,191.84,28.66982564]
["bitfinex-derivatives","SOLF0:USTF0",1736414760574,2.6072,191.89,191.84,31.27752564]
["bitfinex-derivatives","SOLF0:USTF0",1736414761082,2.6072,191.89,191.83,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414761083,6.67045975,191.88,191.83,9.27835975]
["bitfinex-derivatives","SOLF0:USTF0",1736414761600,9.27805975,191.86,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736414761778,6.67045975,191.86,191.8,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414763076,2.6076,191.85,191.8,9.27865975]
["bitfinex-derivatives","SOLF0:USTF0",1736414765815,2.6076,191.85,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736414767071,6.67045975,191.84,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736414767275,9.27815975,191.84,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736414767475,6.67045975,191.84,191.79,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414768077,2.6079,191.83,191.79,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414768574,2.6079,191.83,191.79,9.27875975]
["bitfinex-derivatives","SOLF0:USTF0",1736414771582,2.6081,191.82,191.77,9.27895975]
["bitfinex-derivatives","SOLF0:USTF0",1736414771781,6.67045975,191.82,191.71,68.91655609]
["bitfinex-derivatives","SOLF0:USTF0",1736414772081,2.6084,191.79,191.74,9.27935975]
["bitfinex-derivatives","SOLF0:USTF0",1736414772485,6.67045975,191.8,191.74,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414774232,6.67045975,191.8,191.71,68.91655609]
["bitfinex-derivatives","SOLF0:USTF0",1736414774478,6.67045975,191.8,191.73,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414774680,2.6086,191.78,191.73,9.27965975]
["bitfinex-derivatives","SOLF0:USTF0",1736414774896,6.67045975,191.82,191.75,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414775076,3.0894,191.83,191.77,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414775277,10.76585975,191.83,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736414775882,10.76585975,191.83,191.78,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736414777683,8.15805975,191.83,191.78,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736414777882,6.67045975,191.81,191.75,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414778082,6.67045975,191.79,191.73,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414778383,6.67045975,191.79,191.74,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736414779089,2.6085,191.78,191.74,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736414780282,2.6085,191.78,191.73,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414780585,2.6085,191.78,191.73,9.27965975]
["bitfinex-derivatives","SOLF0:USTF0",1736414780789,2.6088,191.76,191.71,75.58701584]
["bitfinex-derivatives","SOLF0:USTF0",1736414781102,6.67045975,191.75,191.69,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414782085,9.27945975,191.75,191.7,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736414782683,9.27945975,191.75,191.69,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414782981,9.27945975,191.75,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736414783185,2.609,191.75,191.71,9.27985975]
["bitfinex-derivatives","SOLF0:USTF0",1736414783478,2.6089,191.76,191.71,9.27985975]
["bitfinex-derivatives","SOLF0:USTF0",1736414784085,9.27905975,191.77,191.73,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736414784285,3.92,191.78,191.73,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414784786,3.92,191.78,191.75,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736414786977,2.6084,191.79,191.75,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736414787280,13.67765975,191.83,191.77,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414789385,6.67045975,191.81,191.75,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414790985,2.6083,191.8,191.76,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736414791980,2.608,191.82,191.78,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736414792785,6.67045975,191.81,191.78,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736414793305,9.27855975,191.81,191.78,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736414793482,9.27855975,191.81,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736414799397,9.27885975,191.79,191.75,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736414801024,2.6086,191.77,191.73,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736414802540,2.6085,191.78,191.73,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736414802922,2.6085,191.78,191.71,13.93879149]
["bitfinex-derivatives","SOLF0:USTF0",1736414803129,2.6085,191.78,191.73,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736414804427,2.6085,191.78,191.74,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736414807042,6.67045975,191.77,191.7,7.26833174]
["bitfinex-derivatives","SOLF0:USTF0",1736414807328,6.67045975,191.76,191.69,35.34028539]
["bitfinex-derivatives","SOLF0:USTF0",1736414807725,9.27935975,191.76,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736414807924,6.67045975,191.76,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736414809130,2.609,191.75,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736414810929,2.6091,191.74,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736414811853,9.27955975,191.74,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736414812733,6.67045975,191.74,191.67,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414812940,2.6093,191.72,191.68,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736414813140,6.67045975,191.74,191.67,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414813697,6.67045975,191.74,191.69,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736414813698,2.6092,191.73,191.69,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736414813900,6.67045975,191.72,191.69,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736414816230,6.67045975,191.7,191.64,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414817139,9.28015975,191.7,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736414817827,9.28015975,191.7,191.64,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414817828,6.67045975,191.7,191.64,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414818025,2.6098,191.69,191.64,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414819319,2.6098,191.69,191.65,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736414820931,3.9,191.71,191.66,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414821116,3.9,191.71,191.68,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414821514,6.5096,191.71,191.68,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414821710,3.9,191.71,191.68,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414823221,6.5095,191.71,191.68,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414823918,2.6095,191.71,191.68,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414824516,3.9,191.74,191.68,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414824718,3.9,191.74,191.7,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414824917,3.9,191.74,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736414825125,1.4914,191.76,191.72,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414826224,4.1002,191.76,191.72,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414826431,1.4914,191.76,191.72,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414827518,3.9,191.78,191.74,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414828025,2.6086,191.78,191.74,9.27945975]
["bitfinex-derivatives","SOLF0:USTF0",1736414828419,17.30674,191.79,191.76,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414829244,17.30674,191.79,191.76,9.27915975]
["bitfinex-derivatives","SOLF0:USTF0",1736414829662,17.30674,191.79,191.77,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736414831329,17.30674,191.79,191.76,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736414832222,17.30674,191.79,191.76,9.27915975]
["bitfinex-derivatives","SOLF0:USTF0",1736414833928,19.91514,191.79,191.76,9.27915975]
["bitfinex-derivatives","SOLF0:USTF0",1736414835124,17.30674,191.79,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736414835733,17.30674,191.79,191.77,9.27905975]
["bitfinex-derivatives","SOLF0:USTF0",1736414837036,17.30674,191.79,191.77,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414840730,17.30674,191.79,191.78,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736414842034,17.30674,191.79,191.77,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414842236,17.30674,191.79,191.77,9.27905975]
["bitfinex-derivatives","SOLF0:USTF0",1736414846239,17.30674,191.79,191.77,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414846437,17.30674,191.79,191.78,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736414847238,17.30674,191.79,191.78,9.27895975]
["bitfinex-derivatives","SOLF0:USTF0",1736414850339,17.30674,191.79,191.78,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414853944,17.30674,191.79,191.78,9.27895975]
["bitfinex-derivatives","SOLF0:USTF0",1736414859357,12.60430871,191.79,191.78,9.27895975]
["bitfinex-derivatives","SOLF0:USTF0",1736414860151,7.73150871,191.79,191.78,9.27895975]
["bitfinex-derivatives","SOLF0:USTF0",1736414878412,7.73150871,191.79,191.73,7.26072181]
["bitfinex-derivatives","SOLF0:USTF0",1736414878589,7.73150871,191.79,191.75,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414879107,7.73150871,191.79,191.77,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414879782,7.73150871,191.79,191.78,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736414880100,3.9,191.89,191.77,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414880291,3.0032,191.88,191.84,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414880481,3.0032,191.88,191.85,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736414882977,5.6104,191.88,191.85,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736414883980,3.0032,191.88,191.86,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414884376,5e-05,191.89,191.86,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414884683,5e-05,191.89,191.88,9.27765975]
["bitfinex-derivatives","SOLF0:USTF0",1736414889276,5e-05,191.89,191.88,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736414889479,5e-05,191.89,191.87,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414889681,5e-05,191.89,191.77,46.34081557]
["bitfinex-derivatives","SOLF0:USTF0",1736414889887,2.6073,191.87,191.83,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414890280,2.6073,191.87,191.77,50.24081557]
["bitfinex-derivatives","SOLF0:USTF0",1736414890281,6.67045975,191.87,191.77,50.24081557]
["bitfinex-derivatives","SOLF0:USTF0",1736414890580,6.67045975,191.87,191.8,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414890881,6.67045975,191.87,191.82,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414891088,2.6075,191.86,191.82,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414891785,3.038,191.88,191.82,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414892083,9.70845975,191.88,191.83,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736414892678,9.70845975,191.88,191.81,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736414892881,6.67045975,191.86,191.8,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414893388,2.6077,191.84,191.8,9.27865975]
["bitfinex-derivatives","SOLF0:USTF0",1736414894778,1.5763,191.85,191.8,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414894979,2.608,191.83,191.78,9.27885975]
["bitfinex-derivatives","SOLF0:USTF0",1736414895181,6.67045975,191.84,191.78,9.27885975]
["bitfinex-derivatives","SOLF0:USTF0",1736414895182,6.67045975,191.84,191.78,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414896375,2.6081,191.82,191.78,9.27885975]
["bitfinex-derivatives","SOLF0:USTF0",1736414900486,2.6081,191.82,191.78,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414904985,2.6082,191.81,191.78,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414905191,6.67045975,191.84,191.78,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414905888,2.6082,191.81,191.78,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414909688,6.67045975,191.84,191.78,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414909995,2.6083,191.8,191.78,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414911291,2.6084,191.79,191.68,48.82374781]
["bitfinex-derivatives","SOLF0:USTF0",1736414911493,2.6084,191.79,191.68,52.72374781]
["bitfinex-derivatives","SOLF0:USTF0",1736414911686,2.6084,191.79,191.75,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414912791,2.6084,191.79,191.75,9.27935975]
["bitfinex-derivatives","SOLF0:USTF0",1736414914896,2.6087,191.78,191.75,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414915092,6.67045975,191.8,191.75,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414915992,2.6087,191.77,191.73,9.27955975]
["bitfinex-derivatives","SOLF0:USTF0",1736414916182,6.67045975,191.8,191.75,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414916387,3.1382,191.81,191.79,9.27885975]
["bitfinex-derivatives","SOLF0:USTF0",1736414916692,2.608,191.83,191.79,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414916888,2.608,191.83,191.81,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414918889,2.608,191.83,191.8,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736414919694,1.5763,191.85,191.79,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414919893,2.608,191.82,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736414920087,2.608,191.82,191.79,9.27885975]
["bitfinex-derivatives","SOLF0:USTF0",1736414920490,2.6082,191.81,191.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736414920797,6.67045975,191.83,191.76,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414920985,6.67045975,191.83,191.76,9.27915975]
["bitfinex-derivatives","SOLF0:USTF0",1736414921189,6.67045975,191.81,191.76,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414921384,6.67045975,191.79,191.73,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414921797,6.67045975,191.79,191.71,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414921999,1.5074,191.78,191.71,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414922190,2.609,191.75,191.71,9.27985975]
["bitfinex-derivatives","SOLF0:USTF0",1736414922593,2.609,191.75,191.72,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736414923193,2.609,191.75,191.71,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414923395,6.67045975,191.77,191.71,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414923613,6.67045975,191.75,191.69,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414925195,2.6093,191.73,191.69,9.28015975]
["bitfinex-derivatives","SOLF0:USTF0",1736414926005,2.6093,191.73,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736414926006,6.67045975,191.73,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736414926227,6.67045975,191.73,191.67,9.28045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414927112,2.6095,191.71,191.67,9.28045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414928194,2.6095,191.71,191.65,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414928195,6.67045975,191.71,191.65,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414928398,2.6099,191.69,191.65,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414928904,2.6099,191.69,191.65,9.28075975]
["bitfinex-derivatives","SOLF0:USTF0",1736414931913,2.6099,191.69,191.65,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414934014,6.67045975,191.71,191.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1736414934318,6.67045975,191.69,191.63,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414934822,2.6102,191.66,191.63,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414935416,2.6102,191.66,191.61,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736414935628,2.6103,191.65,191.62,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414936315,2.6103,191.65,191.55,7.26072181]
["bitfinex-derivatives","SOLF0:USTF0",1736414936532,2.6103,191.65,191.62,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414936718,6.67045975,191.69,191.62,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414937035,2.6102,191.66,191.62,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414937212,2.6102,191.66,191.62,9.28115975]
["bitfinex-derivatives","SOLF0:USTF0",1736414938619,2.6103,191.65,191.62,9.28115975]
["bitfinex-derivatives","SOLF0:USTF0",1736414941227,2.6103,191.65,191.54,29.04288725]
["bitfinex-derivatives","SOLF0:USTF0",1736414941526,2.6103,191.65,191.61,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414941729,6.67045975,191.65,191.54,29.04288725]
["bitfinex-derivatives","SOLF0:USTF0",1736414941926,2.6107,191.63,191.59,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414944120,6.67045975,191.67,191.61,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414944330,6.67045975,191.68,191.61,9.28125975]
["bitfinex-derivatives","SOLF0:USTF0",1736414946131,2.6103,191.65,191.61,9.28125975]
["bitfinex-derivatives","SOLF0:USTF0",1736414948338,1.5981,191.71,191.61,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414948528,6.67045975,191.69,191.63,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414948930,2.6101,191.67,191.63,9.28105975]
["bitfinex-derivatives","SOLF0:USTF0",1736414949125,2.6101,191.67,191.63,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414949531,2.6101,191.67,191.63,9.28095975]
["bitfinex-derivatives","SOLF0:USTF0",1736414949738,2.6101,191.67,191.63,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414950230,2.6101,191.67,191.64,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736414953238,6.67045975,191.69,191.63,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414953430,2.6102,191.66,191.63,9.28095975]
["bitfinex-derivatives","SOLF0:USTF0",1736414953638,2.6102,191.66,191.63,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736414953932,2.6102,191.66,191.63,9.28095975]
["bitfinex-derivatives","SOLF0:USTF0",1736414954130,6.67045975,191.69,191.64,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736414954131,2.6101,191.67,191.64,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736414955128,6.67045975,191.69,191.63,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414955435,1.4968,191.72,191.67,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414955935,8.18295975,191.73,191.67,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414956545,2.6094,191.72,191.68,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736414956755,2.6094,191.72,191.67,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414957138,2.6095,191.71,191.68,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736414959541,2.6095,191.71,191.69,9.28025975]
["bitfinex-derivatives","SOLF0:USTF0",1736414959943,2.6095,191.71,191.69,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414960148,2.6095,191.71,191.67,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414961241,2.6095,191.71,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736414961574,2.6096,191.7,191.67,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414961738,2.6096,191.7,191.67,9.28045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414961944,6.67045975,191.72,191.67,9.28045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414962644,2.6095,191.71,191.67,9.28045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414965348,2.6095,191.71,191.67,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414965551,2.6095,191.71,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736414969150,2.6095,191.71,191.67,9.28045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414973664,2.6095,191.71,191.67,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414973863,2.6095,191.71,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736414974964,1.5125,191.73,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736414975171,2.6095,191.72,191.69,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414975758,2.6095,191.72,191.69,9.28015975]
["bitfinex-derivatives","SOLF0:USTF0",1736414978059,2.6095,191.72,191.69,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736414979363,1.5864,191.77,191.67,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414979556,2.6092,191.74,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736414980057,6.67045975,191.75,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736414980365,2.6093,191.73,191.7,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736414982366,2.6093,191.73,191.69,9.28015975]
["bitfinex-derivatives","SOLF0:USTF0",1736414983870,6.67045975,191.75,191.69,9.28015975]
["bitfinex-derivatives","SOLF0:USTF0",1736414984070,2.6095,191.71,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736414984285,6.67045975,191.73,191.66,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414984885,2.6094,191.72,191.68,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736414986981,2.6094,191.72,191.68,9.28025975]
["bitfinex-derivatives","SOLF0:USTF0",1736414989578,2.6094,191.72,191.68,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736414989771,2.6094,191.72,191.68,9.28025975]
["bitfinex-derivatives","SOLF0:USTF0",1736414992804,2.6092,191.74,191.7,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414993293,1.5999,191.76,191.71,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736414993823,1.5999,191.76,191.72,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414993828,1.5999,191.76,191.73,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736414994988,2.6089,191.75,191.72,9.27975975]
["bitfinex-derivatives","SOLF0:USTF0",1736414995197,1.5999,191.76,191.7,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414995687,2.6091,191.74,191.7,9.27995975]
["bitfinex-derivatives","SOLF0:USTF0",1736414996883,8.27035975,191.76,191.7,9.27995975]
["bitfinex-derivatives","SOLF0:USTF0",1736414997986,2.6092,191.74,191.7,9.27995975]
["bitfinex-derivatives","SOLF0:USTF0",1736414998885,4.1951,191.77,191.73,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736414999185,1.5864,191.77,191.72,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414999375,2.609,191.75,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736414999578,8.25685975,191.77,191.7,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736414999781,1.473,191.76,191.7,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415000686,2.6092,191.74,191.7,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736415000979,6.67045975,191.75,191.67,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415001784,2.6095,191.72,191.68,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736415001995,6.67045975,191.75,191.69,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415002485,2.6093,191.73,191.69,9.28005975]
["bitfinex-derivatives","SOLF0:USTF0",1736415003685,2.6091,191.74,191.69,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415003904,3.0851,191.76,191.71,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415004984,2.609,191.75,191.72,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736415005613,4.0818,191.76,191.73,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736415005789,1.5864,191.77,191.73,9.27965975]
["bitfinex-derivatives","SOLF0:USTF0",1736415006083,4.1951,191.77,191.73,9.27965975]
["bitfinex-derivatives","SOLF0:USTF0",1736415007292,2.9398,191.83,191.73,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415007498,2.6084,191.79,191.76,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736415007682,2.27381583,191.82,191.75,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415007683,1.4689,191.82,191.75,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415008080,6.67045975,191.81,191.74,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415009085,2.6088,191.77,191.74,9.27955975]
["bitfinex-derivatives","SOLF0:USTF0",1736415010591,2.6088,191.77,191.74,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415013293,2.6088,191.77,191.73,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736415013495,6.67045975,191.79,191.72,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415013707,6.67045975,191.75,191.69,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415014706,2.6093,191.73,191.69,9.28005975]
["bitfinex-derivatives","SOLF0:USTF0",1736415015200,2.6098,191.69,191.66,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415015903,2.6098,191.69,191.64,9.28085975]
["bitfinex-derivatives","SOLF0:USTF0",1736415016103,2.6099,191.68,191.64,9.28085975]
["bitfinex-derivatives","SOLF0:USTF0",1736415017015,2.6098,191.69,191.64,9.28085975]
["bitfinex-derivatives","SOLF0:USTF0",1736415019094,6.67045975,191.71,191.64,9.28085975]
["bitfinex-derivatives","SOLF0:USTF0",1736415019095,2.6099,191.68,191.64,9.28085975]
["bitfinex-derivatives","SOLF0:USTF0",1736415019805,6.67045975,191.69,191.62,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415020001,6.67045975,191.67,191.62,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415021106,2.6103,191.66,191.62,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415021301,6.67045975,191.67,191.6,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415021509,6.67045975,191.65,191.6,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415021707,2.6107,191.63,191.6,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415023004,2.6107,191.63,191.56,0.27588]
["bitfinex-derivatives","SOLF0:USTF0",1736415023205,2.6107,191.63,191.6,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415024905,2.6105,191.64,191.6,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415025806,2.6106,191.63,191.6,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415029811,2.6107,191.62,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736415030006,2.6107,191.62,191.58,9.28165975]
["bitfinex-derivatives","SOLF0:USTF0",1736415030704,6.67045975,191.65,191.58,9.28165975]
["bitfinex-derivatives","SOLF0:USTF0",1736415030900,2.6106,191.63,191.58,9.28165975]
["bitfinex-derivatives","SOLF0:USTF0",1736415031108,2.6106,191.63,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736415033222,6.67045975,191.65,191.58,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415033414,6.67045975,191.63,191.56,6.94633975]
["bitfinex-derivatives","SOLF0:USTF0",1736415033715,2.611,191.61,191.56,9.55773975]
["bitfinex-derivatives","SOLF0:USTF0",1736415034215,6.67045975,191.63,191.56,6.94633975]
["bitfinex-derivatives","SOLF0:USTF0",1736415034434,2.6111,191.6,191.56,0.27588]
["bitfinex-derivatives","SOLF0:USTF0",1736415034617,1.5034,191.65,191.57,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415034805,8.17385975,191.65,191.57,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415035512,2.6106,191.63,191.59,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736415037222,8.17385975,191.65,191.59,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736415037414,8.17385975,191.65,191.57,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415037619,6.67045975,191.63,191.57,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415037821,2.6112,191.59,191.57,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415038029,6.67045975,191.61,191.51,38.64778157]
["bitfinex-derivatives","SOLF0:USTF0",1736415038323,2.6114,191.57,191.52,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415038511,6.67045975,191.59,191.52,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415038710,6.67045975,191.59,191.52,9.28255975]
["bitfinex-derivatives","SOLF0:USTF0",1736415038925,6.67045975,191.57,191.46,29.04288725]
["bitfinex-derivatives","SOLF0:USTF0",1736415039117,6.67045975,191.57,191.48,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736415039324,6.67045975,191.55,191.48,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415039609,2.6123,191.51,191.48,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415040510,2.31816,191.51,191.48,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415041224,1.539,191.57,191.5,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415041440,1.539,191.57,191.52,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415041739,3.0855,191.58,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415042216,5.6969,191.58,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415042517,3.0855,191.58,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415044117,2.6114,191.57,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415045011,2.6115,191.56,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415047119,2.6115,191.57,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415047816,3.0855,191.58,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415048017,2.6116,191.56,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415049715,2.6114,191.57,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415049926,6.67045975,191.62,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415050121,6.67045975,191.62,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415050323,2.6112,191.59,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415052325,2.611,191.6,191.56,9.28195975]
["bitfinex-derivatives","SOLF0:USTF0",1736415053925,2.6112,191.59,191.56,9.28195975]
["bitfinex-derivatives","SOLF0:USTF0",1736415057525,2.6112,191.59,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415058324,6.67045975,191.62,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415058530,2.611,191.6,191.56,9.28185975]
["bitfinex-derivatives","SOLF0:USTF0",1736415060025,2.6108,191.62,191.58,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415061131,2.6106,191.63,191.6,9.28145975]
["bitfinex-derivatives","SOLF0:USTF0",1736415062033,2.6106,191.63,191.48,49.68898457]
["bitfinex-derivatives","SOLF0:USTF0",1736415062034,2.6108,191.61,191.58,9.28165975]
["bitfinex-derivatives","SOLF0:USTF0",1736415063425,2.6108,191.61,191.58,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415064027,2.6108,191.61,191.58,9.28165975]
["bitfinex-derivatives","SOLF0:USTF0",1736415066038,6.67045975,191.63,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415067536,6.67045975,191.61,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415068028,2.6113,191.58,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415068225,2.6113,191.58,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415068627,2.6113,191.58,191.54,9.28215975]
["bitfinex-derivatives","SOLF0:USTF0",1736415068840,2.6114,191.57,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415069532,6.67045975,191.61,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415070021,2.6111,191.59,191.55,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736415070429,2.6111,191.59,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415070630,2.6111,191.59,191.56,9.28195975]
["bitfinex-derivatives","SOLF0:USTF0",1736415070840,8.19975975,191.63,191.56,9.28195975]
["bitfinex-derivatives","SOLF0:USTF0",1736415071031,3.1411,191.64,191.58,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415071231,2.6107,191.63,191.6,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415071636,3.1411,191.64,191.6,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415071935,2.6106,191.63,191.6,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415072233,3.1411,191.64,191.6,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415072633,6.67045975,191.63,191.5,29.04288725]
["bitfinex-derivatives","SOLF0:USTF0",1736415072830,6.67045975,191.61,191.55,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415073340,6.67045975,191.59,191.53,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415073831,6.67045975,191.61,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736415074135,6.67045975,191.61,191.55,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415074739,2.6114,191.58,191.55,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415074924,6.67045975,191.61,191.55,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415075832,2.6114,191.57,191.55,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415076032,2.6114,191.57,191.53,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415076256,2.6114,191.57,191.53,9.28225975]
["bitfinex-derivatives","SOLF0:USTF0",1736415076850,2.6114,191.57,191.53,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415077038,2.6113,191.58,191.54,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736415077241,6.67045975,191.61,191.55,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415077635,6.67045975,191.61,191.55,9.28205975]
["bitfinex-derivatives","SOLF0:USTF0",1736415078030,6.67045975,191.61,191.46,54.95402799]
["bitfinex-derivatives","SOLF0:USTF0",1736415078235,6.67045975,191.59,191.53,9.28235975]
["bitfinex-derivatives","SOLF0:USTF0",1736415079146,2.6115,191.57,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736415079330,2.6115,191.57,191.55,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415079834,6.67045975,191.61,191.55,9.28215975]
["bitfinex-derivatives","SOLF0:USTF0",1736415080035,4.7269,191.64,191.55,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415080235,4.7269,191.64,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736415080236,2.6109,191.61,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736415080437,11.39735975,191.64,191.59,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415080645,4.7269,191.64,191.59,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415082541,2.6108,191.61,191.59,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415082939,2.6108,191.61,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736415083845,2.6107,191.62,191.59,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415085246,5.7516,191.64,191.6,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736415085546,3.1411,191.64,191.6,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736415086052,9.81155975,191.64,191.59,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415086260,6.67045975,191.62,191.57,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415086462,6.67045975,191.6,191.51,29.04288725]
["bitfinex-derivatives","SOLF0:USTF0",1736415086647,6.67045975,191.6,191.53,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415086845,6.67045975,191.6,191.55,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736415086846,2.6113,191.58,191.55,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736415087044,6.67045975,191.62,191.55,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415087250,6.67045975,191.62,191.57,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415087460,2.6111,191.59,191.57,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415087648,6.67045975,191.62,191.55,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415088658,2.6113,191.58,191.55,9.28215975]
["bitfinex-derivatives","SOLF0:USTF0",1736415090450,2.6113,191.58,191.55,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415091753,2.6113,191.58,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736415091947,6.67045975,191.62,191.55,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415092158,6.67045975,191.6,191.53,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415093546,2.6115,191.56,191.53,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415094243,2.6115,191.56,191.52,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736415094244,6.67045975,191.58,191.52,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736415094452,2.6117,191.55,191.51,9.28255975]
["bitfinex-derivatives","SOLF0:USTF0",1736415094659,6.67045975,191.58,191.51,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415096255,6.67045975,191.58,191.51,9.28265975]
["bitfinex-derivatives","SOLF0:USTF0",1736415096949,3.1187,191.57,191.51,9.28265975]
["bitfinex-derivatives","SOLF0:USTF0",1736415097553,3.1187,191.57,191.53,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415099855,2.6114,191.57,191.55,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415100047,1.5232,191.63,191.55,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415100256,2.611,191.6,191.55,9.28205975]
["bitfinex-derivatives","SOLF0:USTF0",1736415100556,8.19365975,191.63,191.57,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415100950,1.5232,191.63,191.57,9.28185975]
["bitfinex-derivatives","SOLF0:USTF0",1736415101455,2.611,191.6,191.57,9.28185975]
["bitfinex-derivatives","SOLF0:USTF0",1736415101858,2.6104,191.65,191.6,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736415102108,3.0325,191.67,191.61,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415102359,0.80460816,191.66,191.61,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415102950,2.6106,191.64,191.61,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415103558,2.6107,191.62,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736415104553,2.6107,191.62,191.59,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415110660,2.6112,191.59,191.56,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736415110904,2.6112,191.59,191.57,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415111756,2.6112,191.59,191.55,9.28205975]
["bitfinex-derivatives","SOLF0:USTF0",1736415112863,2.6112,191.59,191.57,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415114765,2.611,191.6,191.57,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415115875,2.6108,191.62,191.59,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415118965,2.6108,191.62,191.59,9.28155975]
["bitfinex-derivatives","SOLF0:USTF0",1736415121473,2.6108,191.62,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736415121781,2.6108,191.62,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736415122269,2.6111,191.59,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415122477,6.67045975,191.64,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415122669,2.6111,191.6,191.56,9.28195975]
["bitfinex-derivatives","SOLF0:USTF0",1736415125865,6.67045975,191.64,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415126764,2.611,191.6,191.57,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736415127879,2.6109,191.61,191.58,9.28175975]
["bitfinex-derivatives","SOLF0:USTF0",1736415128384,2.6109,191.61,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736415128775,2.6106,191.63,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736415128972,3.88,191.66,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736415129169,7.4755839,191.65,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736415129366,2.6108,191.62,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736415129873,2.6109,191.61,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736415130069,6.67045975,191.63,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415130484,2.611,191.6,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415131073,2.611,191.6,191.57,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736415136276,2.6107,191.62,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736415136598,2.6107,191.62,191.6,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415137083,2.6109,191.61,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736415138170,2.611,191.6,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736415140479,6.67045975,191.65,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736415143083,2.6109,191.61,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736415143684,2.6108,191.62,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736415143900,2.6108,191.62,191.59,9.28155975]
["bitfinex-derivatives","SOLF0:USTF0",1736415144285,2.6106,191.63,191.6,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736415144995,2.6109,191.61,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736415146591,2.6109,191.61,191.59,9.28155975]
["bitfinex-derivatives","SOLF0:USTF0",1736415146891,2.6107,191.63,191.59,9.28155975]
["bitfinex-derivatives","SOLF0:USTF0",1736415147192,6.67045975,191.66,191.59,9.28155975]
["bitfinex-derivatives","SOLF0:USTF0",1736415147394,2.6107,191.63,191.6,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736415149288,2.6104,191.65,191.62,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736415152888,2.6102,191.66,191.63,9.28095975]
["bitfinex-derivatives","SOLF0:USTF0",1736415153105,10.53045975,191.7,191.65,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415153106,6.67045975,191.7,191.65,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415153357,2.6097,191.7,191.66,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736415153522,10.53045975,191.72,191.66,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736415154394,2.6099,191.68,191.65,9.28075975]
["bitfinex-derivatives","SOLF0:USTF0",1736415154889,2.6099,191.68,191.65,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736415156391,2.6097,191.7,191.66,9.28065975]
["bitfinex-derivatives","SOLF0:USTF0",1736415156893,2.6097,191.7,191.66,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415157089,2.6095,191.71,191.66,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415157286,6.67045975,191.72,191.66,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415158112,2.6097,191.7,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736415160495,2.6095,191.72,191.69,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736415160890,8.433,191.74,191.68,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415162210,2.6095,191.71,191.68,9.28035975]
["bitfinex-derivatives","SOLF0:USTF0",1736415166206,2.6095,191.71,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736415166504,2.6095,191.71,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736415166808,6.67045975,191.73,191.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736415167007,2.6099,191.69,191.65,9.28075975]
["bitfinex-derivatives","SOLF0:USTF0",1736415167202,2.6099,191.69,191.65,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415167405,6.67045975,191.73,191.67,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415167713,2.6095,191.71,191.67,9.28035975]
["bitfinex-derivatives","SOLF0:USTF0",1736415170623,6.67045975,191.71,191.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1736415170805,6.67045975,191.71,191.64,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415171712,2.6099,191.69,191.65,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736415173008,6.67045975,191.71,191.65,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736415173311,2.61,191.68,191.65,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736415174011,2.61,191.67,191.64,9.28085975]
["bitfinex-derivatives","SOLF0:USTF0",1736415174212,6.67045975,191.69,191.62,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415174407,6.67045975,191.69,191.56,7.25486968]
["bitfinex-derivatives","SOLF0:USTF0",1736415174408,6.67045975,191.67,191.59,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415174617,2.6105,191.64,191.59,9.28145975]
["bitfinex-derivatives","SOLF0:USTF0",1736415174816,6.67045975,191.67,191.59,9.28145975]
["bitfinex-derivatives","SOLF0:USTF0",1736415176113,4.6206,191.68,191.59,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415176310,6.67045975,191.65,191.58,9.28165975]
["bitfinex-derivatives","SOLF0:USTF0",1736415176909,2.6109,191.62,191.58,9.28165975]
["bitfinex-derivatives","SOLF0:USTF0",1736415177722,2.6109,191.62,191.6,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415182713,6.67045975,191.63,191.51,42.10593386]
["bitfinex-derivatives","SOLF0:USTF0",1736415182927,6.67045975,191.61,191.55,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415183118,6.67045975,191.61,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415183324,6.67045975,191.59,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415184622,1.6248,191.6,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415184813,1.6248,191.6,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415185018,2.6112,191.59,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415185214,3.1093,191.62,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415186221,2.6112,191.59,191.56,9.28195975]
["bitfinex-derivatives","SOLF0:USTF0",1736415187324,2.611,191.61,191.57,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736415187518,3.1093,191.62,191.57,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736415188316,3.1093,191.62,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415188519,3.1093,191.62,191.56,9.28195975]
["bitfinex-derivatives","SOLF0:USTF0",1736415188717,3.1093,191.62,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415189321,2.6112,191.59,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415189826,2.611,191.6,191.57,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736415190225,3.1093,191.62,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415190530,4.6908,191.62,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415192123,2.6112,191.59,191.56,9.28195975]
["bitfinex-derivatives","SOLF0:USTF0",1736415192421,4.6908,191.62,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415193019,2.6111,191.6,191.57,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736415193218,2.6111,191.6,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415193422,4.6908,191.62,191.56,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415193617,6.67045975,191.61,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415194020,6.67045975,191.59,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415195025,2.6115,191.57,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415196735,6.67045975,191.59,191.52,9.28255975]
["bitfinex-derivatives","SOLF0:USTF0",1736415197227,2.6114,191.57,191.52,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415197421,6.67045975,191.59,191.52,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415197617,6.67045975,191.57,191.52,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415198123,2.6118,191.55,191.52,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415198835,6.67045975,191.57,191.52,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415199127,2.6118,191.54,191.52,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415199944,4.6908,191.62,191.52,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415199945,4.6908,191.62,191.52,9.28245975]
["bitfinex-derivatives","SOLF0:USTF0",1736415200342,6.67045975,191.59,191.52,9.28245975]
["bitfinex-derivatives","SOLF0:USTF0",1736415201127,2.6117,191.55,191.52,9.28245975]
["bitfinex-derivatives","SOLF0:USTF0",1736415203228,2.6117,191.55,191.52,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736415203625,2.6117,191.55,191.5,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415203828,2.6117,191.55,191.51,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736415204030,2.6118,191.54,191.51,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736415205033,2.6118,191.54,191.51,9.28265975]
["bitfinex-derivatives","SOLF0:USTF0",1736415205234,6.67045975,191.57,191.51,9.28265975]
["bitfinex-derivatives","SOLF0:USTF0",1736415205530,2.6117,191.55,191.51,9.28265975]
["bitfinex-derivatives","SOLF0:USTF0",1736415210426,4.6908,191.62,191.53,9.28235975]
["bitfinex-derivatives","SOLF0:USTF0",1736415210730,6.67045975,191.6,191.53,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415211125,2.6114,191.58,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736415211334,6.67045975,191.6,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736415212221,2.6115,191.56,191.53,9.28235975]
["bitfinex-derivatives","SOLF0:USTF0",1736415214129,2.6115,191.56,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736415214326,2.6118,191.54,191.51,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736415215330,2.6117,191.55,191.51,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736415216031,2.6117,191.55,191.52,9.28255975]
["bitfinex-derivatives","SOLF0:USTF0",1736415217730,2.6115,191.57,191.52,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415218129,2.6116,191.56,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736415218327,2.6116,191.56,191.52,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415218735,2.6116,191.56,191.52,9.28245975]
["bitfinex-derivatives","SOLF0:USTF0",1736415219030,6.67045975,191.59,191.52,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415219242,6.67045975,191.59,191.52,9.28245975]
["bitfinex-derivatives","SOLF0:USTF0",1736415219436,2.6116,191.56,191.52,9.28245975]
["bitfinex-derivatives","SOLF0:USTF0",1736415219729,6.67045975,191.59,191.52,9.28245975]
["bitfinex-derivatives","SOLF0:USTF0",1736415221138,2.6117,191.55,191.52,9.28245975]
["bitfinex-derivatives","SOLF0:USTF0",1736415221334,6.67045975,191.59,191.52,9.28245975]
["bitfinex-derivatives","SOLF0:USTF0",1736415221634,2.6116,191.56,191.52,9.28245975]
["bitfinex-derivatives","SOLF0:USTF0",1736415221934,7.72888428,191.67,191.52,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415222243,2.6112,191.59,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415223027,2.6112,191.59,191.55,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736415224798,10.53045975,191.62,191.54,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415225043,3.86,191.65,191.58,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415225834,2.6107,191.63,191.58,9.28155975]
["bitfinex-derivatives","SOLF0:USTF0",1736415226138,2.6107,191.63,191.58,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415227144,2.6107,191.63,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736415232848,6.67045975,191.64,191.51,7.25439444]
["bitfinex-derivatives","SOLF0:USTF0",1736415233054,2.611,191.6,191.56,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736415234848,2.611,191.6,191.57,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736415236452,2.6109,191.61,191.57,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736415241051,6.67045975,191.62,191.58,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736415242250,2.6109,191.61,191.58,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736415242447,3.86,191.65,191.6,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736415242651,6.67045975,191.64,191.6,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736415242952,2.6106,191.63,191.6,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736415243775,6.67045975,191.64,191.6,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736415244067,2.9919,191.67,191.57,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415244250,6.67045975,191.66,191.59,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415244450,2.9919,191.67,191.61,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415244658,6.67045975,191.69,191.61,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415246357,6.67045975,191.69,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736415246561,10.53045975,191.71,191.63,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415246748,3.1436,191.72,191.69,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736415246958,6.67045975,191.76,191.69,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415247756,6.67045975,191.76,191.72,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736415249955,9.27935975,191.76,191.72,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736415251267,2.6092,191.73,191.69,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736415251458,6.67045975,191.74,191.66,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415251857,6.67045975,191.72,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736415252469,9.27985975,191.72,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736415252981,2.6094,191.72,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736415256171,2.6096,191.71,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736415256368,9.28005975,191.71,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736415257476,9.28005975,191.71,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736415257767,9.28005975,191.71,191.66,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415258575,9.28005975,191.71,191.67,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736415258763,9.28005975,191.71,191.66,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415259866,6.4694,191.72,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736415260269,3.86,191.72,191.66,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415260469,2.6095,191.71,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736415260771,6.67045975,191.69,191.63,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415262178,2.6101,191.67,191.63,9.28105975]
["bitfinex-derivatives","SOLF0:USTF0",1736415262371,6.67045975,191.69,191.63,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415262877,6.67045975,191.69,191.64,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736415262878,2.61,191.68,191.64,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736415266477,7.2407,191.71,191.67,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736415266771,8.4912,191.71,191.65,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415267977,11.1008,191.71,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736415269696,11.1008,191.71,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736415270292,3.1388,191.71,191.67,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415270493,2.6093,191.73,191.67,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415270785,6.4693,191.73,191.69,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736415273195,3.86,191.73,191.7,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736415273980,6.67045975,191.77,191.69,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415274183,6.67045975,191.77,191.72,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736415274184,6.4689,191.76,191.72,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736415274693,2.6089,191.75,191.72,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736415277987,2.6089,191.75,191.71,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415278196,2.6089,191.75,191.71,9.27975975]
["bitfinex-derivatives","SOLF0:USTF0",1736415287823,2.6089,191.75,191.72,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736415287996,3.86,191.82,191.73,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415288184,3.86,191.82,191.76,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415288185,3.86,191.81,191.76,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415288589,6.468,191.81,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736415288991,2.608,191.81,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736415289893,181.75028775,191.95,191.78,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415290095,6.67045975,191.86,191.78,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415290293,0.80505218,191.85,191.78,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415291099,2.6078,191.83,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736415292199,2.6078,191.82,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736415293694,3.1945,191.87,191.78,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415293898,5.8016,191.87,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736415295404,2.6073,191.86,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736415295701,9.27775975,191.86,191.8,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415296094,9.27775975,191.86,191.82,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736415297206,2.6073,191.86,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736415297609,9.27775975,191.86,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736415297801,9.27775975,191.86,191.82,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736415298012,9.27775975,191.86,191.69,7.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415298013,2.6076,191.84,191.78,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415298705,6.4474,191.85,191.8,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415299508,6.4474,191.85,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736415299907,6.4474,191.85,191.82,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736415300109,3.84,191.85,191.8,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415301813,3.84,191.85,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736415303408,6.67045975,191.86,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736415303707,6.67045975,191.86,191.83,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736415303914,7.0345,191.87,191.83,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736415304114,9.6417,191.87,191.83,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736415305713,5.8017,191.87,191.83,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736415305910,12.47215975,191.87,191.83,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736415306614,5.8017,191.87,191.83,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736415306836,12.47215975,191.87,191.83,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736415307418,2.6074,191.85,191.82,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736415308218,2.6073,191.86,191.82,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736415309224,12.47215975,191.87,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736415310011,3.1945,191.87,191.82,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415310613,3.84,191.9,191.87,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736415310813,3.84,191.91,191.87,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736415311013,3.84,191.91,191.86,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415311734,6.4466,191.91,191.87,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736415311912,2.6066,191.91,191.87,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736415313311,3.1902,191.93,191.88,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415313716,0.19739,191.95,191.9,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415314419,0.19739,191.95,191.92,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736415315421,0.19739,191.95,191.9,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415315720,0.19739,191.95,191.93,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736415316225,0.19739,191.95,191.92,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415316416,2.6056,191.98,191.94,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736415316822,10.51045975,191.99,191.92,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415317527,13.11585975,192.0,191.96,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736415317813,6.67045975,192.0,191.92,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415318018,10.51045975,192.0,191.92,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415318233,6.67045975,192.0,191.92,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415318417,10.51045975,192.0,191.92,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415319121,2.6055,191.99,191.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736415319321,6.67045975,191.98,191.92,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415320120,2.6058,191.97,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736415321118,2.6058,191.97,191.92,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415321319,2.6058,191.97,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736415321524,2.6058,191.97,191.92,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415322128,2.6058,191.97,191.93,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736415324726,9.27645975,191.96,191.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736415325035,6.67045975,191.92,191.86,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415325230,2.6069,191.9,191.84,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415325526,2.6069,191.9,191.85,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736415325743,2.6069,191.9,191.84,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415326522,2.6067,191.91,191.86,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736415328143,2.6067,191.91,191.86,9.27775975]
["bitfinex-derivatives","SOLF0:USTF0",1736415329228,2.6067,191.91,191.87,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736415330866,2.6066,191.93,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736415331127,2.6066,191.93,191.88,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415331534,1.555,191.94,191.9,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415331839,1.5421,191.95,191.9,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415332031,1.5421,191.95,191.92,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415332281,1.5421,191.95,191.93,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736415332441,3.84,191.99,191.94,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415332629,4.617,192.01,191.96,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415333044,3.0611,192.01,191.98,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415333232,1.5545,192.01,191.98,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415333435,3.84,192.03,191.98,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415333933,10.51045975,192.03,191.98,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415334138,2.6052,192.02,191.98,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415335838,2.6055,192.0,191.95,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736415336037,2.9939,192.01,191.95,9.27655975]
["bitfinex-derivatives","SOLF0:USTF0",1736415336238,9.66435975,192.01,191.95,9.27655975]
["bitfinex-derivatives","SOLF0:USTF0",1736415336532,2.6057,191.99,191.95,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736415336735,2.6057,191.99,191.92,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736415336736,6.67045975,191.99,191.92,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736415336930,6.67045975,191.99,191.93,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415337141,6.67045975,191.97,191.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736415337354,6.67045975,191.97,191.91,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415337538,2.6063,191.94,191.91,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415337726,2.6063,191.94,191.89,9.27735975]
["bitfinex-derivatives","SOLF0:USTF0",1736415337937,6.67045975,191.95,191.89,9.27735975]
["bitfinex-derivatives","SOLF0:USTF0",1736415339236,2.6065,191.93,191.89,9.27735975]
["bitfinex-derivatives","SOLF0:USTF0",1736415339536,3.84,191.95,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736415339725,6.4462,191.95,191.89,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415339931,10.51045975,191.95,191.89,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415340337,3.84,191.95,191.89,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415340631,6.67045975,191.97,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736415340632,3.84,191.97,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736415340840,10.51045975,191.97,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736415341136,2.6063,191.95,191.91,9.27715975]
["bitfinex-derivatives","SOLF0:USTF0",1736415343040,10.51045975,191.97,191.91,9.27715975]
["bitfinex-derivatives","SOLF0:USTF0",1736415343243,2.6063,191.94,191.91,9.27715975]
["bitfinex-derivatives","SOLF0:USTF0",1736415343540,2.6063,191.94,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736415345340,10.51045975,191.97,191.89,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415345547,2.6064,191.93,191.89,9.27745975]
["bitfinex-derivatives","SOLF0:USTF0",1736415352557,2.6064,191.93,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736415355460,2.6067,191.92,191.89,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415356454,10.51045975,191.97,191.89,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415356656,10.51045975,191.97,191.91,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415357054,2.6064,191.94,191.91,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415357658,10.51045975,191.97,191.91,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415357957,2.6064,191.93,191.91,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415361053,3.84,191.97,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736415361964,2.6063,191.95,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736415364261,3.84,191.97,191.91,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415364455,2.6063,191.94,191.91,9.27715975]
["bitfinex-derivatives","SOLF0:USTF0",1736415364657,2.6063,191.94,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736415365366,6.67045975,191.96,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736415365862,2.6065,191.93,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736415367272,2.6063,191.94,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736415367864,2.6063,191.94,191.91,9.27715975]
["bitfinex-derivatives","SOLF0:USTF0",1736415368964,2.6063,191.94,191.91,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415369764,2.6063,191.94,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736415369963,2.6065,191.93,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736415372667,1.4881,192.0,191.9,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415372873,2.606,191.97,191.95,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415375966,6.67045975,191.97,191.88,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415376175,6.67045975,191.95,191.88,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415376472,2.6065,191.93,191.89,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736415377084,2.6065,191.93,191.9,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415377874,6.67045975,191.96,191.9,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415378081,2.6066,191.92,191.9,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415378983,2.6065,191.93,191.9,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415379178,6.67045975,191.96,191.9,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415379782,6.67045975,191.94,191.83,29.02419917]
["bitfinex-derivatives","SOLF0:USTF0",1736415379998,6.67045975,191.92,191.86,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415381087,2.6069,191.9,191.86,9.27775975]
["bitfinex-derivatives","SOLF0:USTF0",1736415382577,2.6069,191.9,191.8,7.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415382578,6.67045975,191.9,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736415384080,2.6072,191.88,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736415384281,2.6072,191.88,191.83,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415386086,2.6072,191.88,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736415387892,2.6073,191.87,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736415396094,10.51045975,191.88,191.81,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415396387,6.67045975,191.86,191.79,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415396587,2.6079,191.83,191.79,9.27875975]
["bitfinex-derivatives","SOLF0:USTF0",1736415396890,6.67045975,191.86,191.79,9.27875975]
["bitfinex-derivatives","SOLF0:USTF0",1736415397990,2.6079,191.83,191.79,9.27875975]
["bitfinex-derivatives","SOLF0:USTF0",1736415400590,6.67045975,191.84,191.76,34.04491036]
["bitfinex-derivatives","SOLF0:USTF0",1736415400790,6.67045975,191.82,191.76,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415401029,6.67045975,191.8,191.74,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415401193,3.84,191.79,191.74,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415401594,3.84,191.79,191.76,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415401791,3.84,191.79,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736415403290,6.4485,191.79,191.75,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736415403499,10.51045975,191.79,191.72,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415403992,1.5803,191.78,191.72,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415405099,2.6089,191.76,191.72,9.27965975]
["bitfinex-derivatives","SOLF0:USTF0",1736415406014,2.6085,191.79,191.74,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415406199,6.67045975,191.83,191.76,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415406900,2.6084,191.79,191.75,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736415407693,6.67045975,191.81,191.69,34.19177725]
["bitfinex-derivatives","SOLF0:USTF0",1736415407997,2.6086,191.78,191.73,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415409198,2.6086,191.78,191.73,9.27955975]
["bitfinex-derivatives","SOLF0:USTF0",1736415411497,2.6082,191.8,191.75,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415412596,2.6082,191.8,191.76,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736415414201,2.6083,191.79,191.76,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736415415106,2.6083,191.79,191.75,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415415107,6.67045975,191.83,191.75,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415415301,2.608,191.82,191.77,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415416103,2.608,191.82,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736415416308,2.6078,191.84,191.79,9.27875975]
["bitfinex-derivatives","SOLF0:USTF0",1736415417405,2.6078,191.84,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736415417606,5.4349,191.85,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736415417902,2.6078,191.83,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736415419096,2.6078,191.83,191.79,9.27875975]
["bitfinex-derivatives","SOLF0:USTF0",1736415419298,2.6079,191.82,191.79,9.27875975]
["bitfinex-derivatives","SOLF0:USTF0",1736415420408,2.6079,191.82,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736415421204,2.6079,191.82,191.77,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415421411,2.6081,191.81,191.77,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415422215,2.6081,191.81,191.77,9.27895975]
["bitfinex-derivatives","SOLF0:USTF0",1736415424211,2.6082,191.8,191.77,9.27895975]
["bitfinex-derivatives","SOLF0:USTF0",1736415424414,6.67045975,191.82,191.75,9.27925975]
["bitfinex-derivatives","SOLF0:USTF0",1736415424614,6.67045975,191.82,191.75,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415425019,6.67045975,191.82,191.75,9.27925975]
["bitfinex-derivatives","SOLF0:USTF0",1736415425215,1.4838,191.81,191.75,9.27925975]
["bitfinex-derivatives","SOLF0:USTF0",1736415425513,1.4838,191.81,191.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1736415425514,1.4838,191.81,191.73,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415425725,6.67045975,191.8,191.73,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415426252,2.6086,191.78,191.73,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415427122,2.6086,191.78,191.75,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736415427522,2.6086,191.78,191.73,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415428522,6.67045975,191.79,191.73,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415428724,2.6086,191.77,191.74,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736415429819,2.6085,191.78,191.75,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736415430422,2.6085,191.78,191.73,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415430630,2.6085,191.78,191.74,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736415433631,3.84,191.79,191.75,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415433833,1.4838,191.81,191.77,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415434048,1.5949,191.85,191.8,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415434343,2.6078,191.84,191.8,9.27855975]
["bitfinex-derivatives","SOLF0:USTF0",1736415435732,2.6078,191.84,191.81,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736415435941,6.4474,191.86,191.82,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415436738,2.6074,191.86,191.82,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415437141,2.6074,191.86,191.83,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736415437359,2.6074,191.86,191.82,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415438337,2.6074,191.86,191.82,9.27835975]
["bitfinex-derivatives","SOLF0:USTF0",1736415442851,2.6073,191.87,191.83,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736415446148,1.5139,191.93,191.86,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415446466,10.51045975,191.92,191.86,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415446953,10.51045975,191.92,191.87,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736415446954,2.6067,191.91,191.87,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736415447649,2.6069,191.9,191.87,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736415449360,6.4466,191.92,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736415449561,2.6066,191.92,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736415449959,2.6068,191.91,191.88,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415450156,1.5139,191.93,191.88,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415450562,2.6068,191.91,191.88,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415451366,2.6068,191.91,191.88,9.27755975]
["bitfinex-derivatives","SOLF0:USTF0",1736415452854,5.3331,191.95,191.88,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415454152,2.6064,191.93,191.89,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736415456659,5.3331,191.95,191.89,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736415456961,2.6066,191.92,191.89,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736415462965,2.6066,191.92,191.89,9.27735975]
["bitfinex-derivatives","SOLF0:USTF0",1736415466066,1.4795,191.97,191.91,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415466261,1.498,191.99,191.93,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415466463,2.6061,191.96,191.93,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415467173,2.6062,191.95,191.93,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415468165,1.498,191.99,191.93,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415468375,1.498,191.99,191.95,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415469074,2.6058,191.98,191.95,9.27665975]
["bitfinex-derivatives","SOLF0:USTF0",1736415470676,2.6058,191.98,191.95,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415472073,2.82256,192.0,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415472465,0.21696,192.0,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415472666,0.21696,192.0,191.97,9.27625975]
["bitfinex-derivatives","SOLF0:USTF0",1736415474170,0.21696,192.0,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415474171,2.82246,192.0,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415475974,1.5059,192.02,191.97,9.27635975]
["bitfinex-derivatives","SOLF0:USTF0",1736415477272,2.6054,192.01,191.97,9.27635975]
["bitfinex-derivatives","SOLF0:USTF0",1736415477883,2.6052,192.03,191.99,9.27605975]
["bitfinex-derivatives","SOLF0:USTF0",1736415478074,3.82,192.05,191.99,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415478271,10.49045975,192.06,191.99,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415478488,0.80408967,192.05,191.99,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415479171,2.605,192.04,191.99,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415479371,3.0449,192.07,192.01,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415479577,3.0449,192.07,192.03,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415480376,1.5323,192.07,192.03,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415480585,1.6113,192.08,192.05,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415481500,0.24489,192.1,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736415481501,2.6043,192.09,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736415482589,0.24489,192.1,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736415482787,0.24489,192.1,192.09,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415483413,0.24489,192.1,191.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736415483726,0.24489,192.1,192.06,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415484449,2.6043,192.09,192.06,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415484899,0.24489,192.1,191.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736415484900,6.91534975,192.1,191.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736415485082,6.67045975,192.08,192.01,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415485424,6.67045975,192.06,191.99,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415485684,2.605,192.04,191.99,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415486493,2.6051,192.03,192.01,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415486875,6.67045975,192.06,192.01,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415487075,6.67045975,192.06,191.99,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415487281,6.67045975,192.04,191.97,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736415487473,2.6052,192.02,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415487679,6.67045975,192.04,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415488182,2.6055,192.01,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415488383,2.6055,192.01,191.86,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1736415488384,3.82,192.01,191.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736415488588,3.82,192.01,191.95,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415488783,6.8749,192.01,191.95,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415489180,6.8749,192.01,191.95,9.27655975]
["bitfinex-derivatives","SOLF0:USTF0",1736415489388,2.6055,192.0,191.95,9.27655975]
["bitfinex-derivatives","SOLF0:USTF0",1736415489988,2.6057,191.99,191.95,9.27655975]
["bitfinex-derivatives","SOLF0:USTF0",1736415490218,6.8749,192.01,191.95,9.27655975]
["bitfinex-derivatives","SOLF0:USTF0",1736415490384,13.54535975,192.01,191.95,9.27655975]
["bitfinex-derivatives","SOLF0:USTF0",1736415490782,2.6057,191.99,191.95,9.27655975]
["bitfinex-derivatives","SOLF0:USTF0",1736415491210,13.54535975,192.01,191.95,9.27655975]
["bitfinex-derivatives","SOLF0:USTF0",1736415491391,2.6058,191.98,191.95,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415491584,6.67045975,191.99,191.93,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415491995,6.67045975,191.97,191.91,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415493085,2.6062,191.95,191.91,9.27715975]
["bitfinex-derivatives","SOLF0:USTF0",1736415493484,6.67045975,191.97,191.91,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415493693,2.6063,191.94,191.91,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415493892,8.23405975,191.98,191.91,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415494391,2.6062,191.95,191.91,9.27715975]
["bitfinex-derivatives","SOLF0:USTF0",1736415496795,8.23405975,191.98,191.91,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415496996,8.23405975,191.98,191.79,198.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415496997,6.67045975,191.96,191.79,198.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415497185,6.67045975,191.94,191.89,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415497385,2.6067,191.92,191.87,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415497647,1.5636,191.98,191.91,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415497826,1.5636,191.98,191.95,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415498487,4.1694,191.98,191.95,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415500093,4.1694,191.98,191.93,9.27675975]
["bitfinex-derivatives","SOLF0:USTF0",1736415501000,4.1694,191.98,191.93,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415501293,3.82,191.99,191.93,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415501504,2.6056,191.99,191.95,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415501800,3.82,192.0,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415501993,3.0549,192.01,191.99,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415502200,3.82,192.04,191.99,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415502992,3.0993,192.05,191.99,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415503192,6.9193,192.05,191.99,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415504095,2.6051,192.04,192.0,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736415507821,2.6051,192.03,192.0,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736415509295,2.6051,192.03,191.99,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415509509,2.6055,192.01,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415510287,2.6055,192.01,191.97,9.27625975]
["bitfinex-derivatives","SOLF0:USTF0",1736415510488,3.0993,192.05,191.99,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415510705,3.0993,192.05,191.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736415510706,6.67045975,192.04,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415510919,2.6054,192.01,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415511803,2.6054,192.01,191.97,9.27625975]
["bitfinex-derivatives","SOLF0:USTF0",1736415512890,6.67045975,192.04,191.97,9.27625975]
["bitfinex-derivatives","SOLF0:USTF0",1736415513096,6.67045975,192.02,191.95,9.27655975]
["bitfinex-derivatives","SOLF0:USTF0",1736415514117,2.6055,192.0,191.95,9.27655975]
["bitfinex-derivatives","SOLF0:USTF0",1736415514292,2.6055,192.0,191.96,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736415514497,6.67045975,192.02,191.96,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736415514717,2.6055,192.0,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415516299,2.6056,191.99,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415517313,2.6056,191.99,191.95,9.27655975]
["bitfinex-derivatives","SOLF0:USTF0",1736415519504,2.6056,191.99,191.96,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736415519706,2.6055,192.0,191.96,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736415522404,10.49045975,192.03,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415522618,2.6052,192.02,191.98,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736415524511,2.6054,192.01,191.98,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736415541520,3.82,192.03,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415541719,2.6056,192.0,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415542316,2.6056,192.0,191.97,9.27635975]
["bitfinex-derivatives","SOLF0:USTF0",1736415543808,2.6054,192.01,191.97,9.27635975]
["bitfinex-derivatives","SOLF0:USTF0",1736415544016,3.82,192.03,191.98,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736415544207,3.82,192.03,191.97,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415544517,2.6052,192.03,191.99,9.27595975]
["bitfinex-derivatives","SOLF0:USTF0",1736415544729,2.6052,192.03,191.99,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415544910,7.98007676,192.1,192.01,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415545117,0.80395943,192.09,192.04,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415545316,6.91534975,192.1,192.04,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415545825,2.6043,192.09,192.04,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415546219,2.6043,192.09,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736415546619,6.91534975,192.1,192.04,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415546827,2.6046,192.07,192.03,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736415547131,0.24489,192.1,192.06,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415547332,9.27485975,192.09,192.0,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736415547532,9.27485975,192.09,191.95,11.07604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415547533,6.67045975,192.09,192.03,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415547723,6.67045975,192.09,192.01,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415547916,2.6048,192.05,192.01,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415549316,2.6047,192.06,192.03,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415550718,3.82,192.1,192.03,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415551117,6.67045975,192.09,192.03,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415551824,6.67045975,192.07,192.01,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415552525,3.82,192.1,192.03,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415552789,7.47433036,192.09,192.03,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415553034,6.67045975,192.09,192.01,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415553223,2.6048,192.06,192.02,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736415554033,6.67045975,192.07,192.01,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415554227,6.67045975,192.07,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736415556026,2.605,192.04,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736415557121,2.605,192.04,191.99,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415557122,6.67045975,192.07,191.99,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415557321,2.6052,192.03,191.99,9.27605975]
["bitfinex-derivatives","SOLF0:USTF0",1736415558322,2.6049,192.04,192.01,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415558532,6.67045975,192.08,192.01,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415559034,2.6048,192.06,192.01,9.27575975]
["bitfinex-derivatives","SOLF0:USTF0",1736415559350,2.6048,192.06,192.01,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415560027,2.6048,192.06,192.02,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736415561033,2.6048,192.06,192.03,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736415561934,2.6046,192.07,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736415562134,6.67045975,192.09,192.03,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415562638,2.6044,192.08,192.05,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736415567938,145.6674502,192.19,192.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1736415568131,254.46500316,192.22,192.18,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415568132,110.97640813,192.21,192.18,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415568335,110.97640813,192.21,192.2,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415568336,79.67580813,192.21,192.2,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415568532,79.67580813,192.21,192.2,9.27325975]
["bitfinex-derivatives","SOLF0:USTF0",1736415569037,79.67580813,192.21,192.2,13.21325975]
["bitfinex-derivatives","SOLF0:USTF0",1736415569436,8.6185,192.35,192.24,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736415569663,8.6185,192.35,192.27,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415570335,4.6785,192.35,192.29,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415570834,11.34895975,192.35,192.27,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415571754,2.6009,192.34,192.27,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415572340,2.6009,192.34,192.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736415572341,11.34895975,192.35,192.29,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415573437,2.6009,192.34,192.29,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415573735,2.601,192.33,192.27,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415573935,3.94,192.34,192.27,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415574136,6.67045975,192.33,192.25,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415574527,6.67045975,192.33,192.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1736415574528,6.67045975,192.31,192.22,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736415574739,6.67045975,192.31,192.23,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415574940,6.67045975,192.31,192.25,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415575139,6.67045975,192.33,192.25,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415575340,6.67045975,192.33,192.27,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415575640,6.541,192.34,192.27,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415575942,3.94,192.34,192.26,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736415576140,6.67045975,192.33,192.25,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415576339,6.67045975,192.31,192.25,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415577239,6.67045975,192.31,192.23,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415578345,2.6017,192.28,192.23,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415578851,2.6015,192.3,192.23,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415579139,6.67045975,192.29,192.21,7.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415579639,6.67045975,192.27,192.21,13.92650954]
["bitfinex-derivatives","SOLF0:USTF0",1736415579950,6.67045975,192.27,192.21,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415580140,9.27225975,192.27,192.21,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415581039,9.27225975,192.27,192.2,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736415581243,6.67045975,192.25,192.2,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736415582046,6.67045975,192.25,192.19,9.85894979]
["bitfinex-derivatives","SOLF0:USTF0",1736415582259,6.67045975,192.23,192.17,13.92650954]
["bitfinex-derivatives","SOLF0:USTF0",1736415582445,9.27275975,192.23,192.17,13.92650954]
["bitfinex-derivatives","SOLF0:USTF0",1736415583033,6.67045975,192.23,192.18,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736415584744,9.27285975,192.23,192.18,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736415586941,9.27285975,192.23,192.2,29.02419917]
["bitfinex-derivatives","SOLF0:USTF0",1736415587344,9.27285975,192.23,192.18,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736415587751,6.67045975,192.23,192.15,7.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415587939,6.67045975,192.21,192.16,4.43762202]
["bitfinex-derivatives","SOLF0:USTF0",1736415588147,1.4939,192.22,192.14,68.70629198]
["bitfinex-derivatives","SOLF0:USTF0",1736415588148,6.67045975,192.19,192.14,68.70629198]
["bitfinex-derivatives","SOLF0:USTF0",1736415588335,2.603,192.18,192.15,4.44135713]
["bitfinex-derivatives","SOLF0:USTF0",1736415588544,2.603,192.18,192.14,68.70629198]
["bitfinex-derivatives","SOLF0:USTF0",1736415589344,2.603,192.18,192.15,4.4426611]
["bitfinex-derivatives","SOLF0:USTF0",1736415589556,2.603,192.18,192.14,71.30989198]
["bitfinex-derivatives","SOLF0:USTF0",1736415589751,2.603,192.18,192.15,4.44266155]
["bitfinex-derivatives","SOLF0:USTF0",1736415589950,6.67045975,192.19,192.14,68.70629198]
["bitfinex-derivatives","SOLF0:USTF0",1736415590148,6.67045975,192.19,192.14,62.03583223]
["bitfinex-derivatives","SOLF0:USTF0",1736415591153,2.6032,192.17,192.14,62.03583223]
["bitfinex-derivatives","SOLF0:USTF0",1736415591551,6.67045975,192.19,192.14,62.03583223]
["bitfinex-derivatives","SOLF0:USTF0",1736415591740,2.603,192.18,192.14,62.03583223]
["bitfinex-derivatives","SOLF0:USTF0",1736415592057,6.67045975,192.19,192.14,62.03583223]
["bitfinex-derivatives","SOLF0:USTF0",1736415592354,6.67045975,192.17,192.14,62.03583223]
["bitfinex-derivatives","SOLF0:USTF0",1736415592547,6.67045975,192.15,192.08,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415592754,6.67045975,192.15,192.09,4.44624302]
["bitfinex-derivatives","SOLF0:USTF0",1736415592755,2.6037,192.14,192.09,4.44624302]
["bitfinex-derivatives","SOLF0:USTF0",1736415593145,2.6037,192.14,192.1,4.44624302]
["bitfinex-derivatives","SOLF0:USTF0",1736415593269,2.6037,192.14,192.09,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736415593554,2.6037,192.14,192.1,4.44795934]
["bitfinex-derivatives","SOLF0:USTF0",1736415593753,2.6037,192.14,192.09,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736415594050,6.67045975,192.11,192.06,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415594260,6.67045975,192.11,192.07,4.45035811]
["bitfinex-derivatives","SOLF0:USTF0",1736415594556,6.67045975,192.11,192.08,4.45035811]
["bitfinex-derivatives","SOLF0:USTF0",1736415594752,6.67045975,192.11,192.06,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415595060,6.67045975,192.11,192.07,4.45033638]
["bitfinex-derivatives","SOLF0:USTF0",1736415595263,6.67045975,192.11,192.08,4.45033638]
["bitfinex-derivatives","SOLF0:USTF0",1736415595554,6.67045975,192.11,192.06,9.27505975]
["bitfinex-derivatives","SOLF0:USTF0",1736415595752,6.67045975,192.11,192.07,4.4514855]
["bitfinex-derivatives","SOLF0:USTF0",1736415595951,6.67045975,192.11,192.08,4.4514855]
["bitfinex-derivatives","SOLF0:USTF0",1736415596147,9.27445975,192.11,192.06,9.27505975]
["bitfinex-derivatives","SOLF0:USTF0",1736415596353,9.27445975,192.11,192.07,4.45263844]
["bitfinex-derivatives","SOLF0:USTF0",1736415596548,9.27445975,192.11,192.06,9.27505975]
["bitfinex-derivatives","SOLF0:USTF0",1736415596752,9.27445975,192.11,192.07,4.45262972]
["bitfinex-derivatives","SOLF0:USTF0",1736415596955,9.27445975,192.11,192.06,9.27505975]
["bitfinex-derivatives","SOLF0:USTF0",1736415597157,9.27445975,192.11,192.07,4.45260971]
["bitfinex-derivatives","SOLF0:USTF0",1736415597452,9.27445975,192.11,192.06,9.27505975]
["bitfinex-derivatives","SOLF0:USTF0",1736415597654,9.27445975,192.11,192.07,4.45394511]
["bitfinex-derivatives","SOLF0:USTF0",1736415597844,9.27445975,192.11,192.06,9.27505975]
["bitfinex-derivatives","SOLF0:USTF0",1736415598050,9.27445975,192.11,192.07,4.45392285]
["bitfinex-derivatives","SOLF0:USTF0",1736415598354,1.5448,192.13,192.1,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415598554,2.6037,192.14,192.1,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415599361,10.57045975,192.17,192.1,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415599547,2.6034,192.16,192.1,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415599751,10.57045975,192.17,192.1,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415599961,2.6036,192.14,192.09,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736415600157,2.6036,192.14,192.1,4.454991]
["bitfinex-derivatives","SOLF0:USTF0",1736415600358,2.6036,192.14,192.09,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415600654,9.27385975,192.15,192.1,7.05892761]
["bitfinex-derivatives","SOLF0:USTF0",1736415600853,9.27385975,192.15,192.1,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736415601056,2.6036,192.14,192.1,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736415601469,6.67045975,192.15,192.04,7.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415601657,2.6037,192.13,192.08,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736415601948,6.67045975,192.15,192.09,4.45560341]
["bitfinex-derivatives","SOLF0:USTF0",1736415602152,6.67045975,192.13,192.07,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415602363,2.6038,192.12,192.08,4.45516624]
["bitfinex-derivatives","SOLF0:USTF0",1736415602551,2.6038,192.12,192.09,4.45516624]
["bitfinex-derivatives","SOLF0:USTF0",1736415602751,2.6038,192.12,192.07,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415602948,2.6038,192.12,192.08,4.45562282]
["bitfinex-derivatives","SOLF0:USTF0",1736415603258,2.6037,192.13,192.09,4.45562282]
["bitfinex-derivatives","SOLF0:USTF0",1736415603454,2.6037,192.13,192.1,4.45562282]
["bitfinex-derivatives","SOLF0:USTF0",1736415603753,2.6037,192.13,192.05,7.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415603754,6.67045975,192.15,192.09,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415603949,9.27395975,192.15,192.1,7.05953602]
["bitfinex-derivatives","SOLF0:USTF0",1736415604160,9.27395975,192.15,192.1,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736415605056,2.6035,192.15,192.1,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736415605656,2.6035,192.15,192.11,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736415606052,3.9,192.17,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736415606460,6.5033,192.17,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736415606672,6.67045975,192.18,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736415607560,2.6034,192.16,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736415607752,9.27385975,192.16,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736415607956,9.27385975,192.16,192.09,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415608152,2.6036,192.14,192.1,4.46102194]
["bitfinex-derivatives","SOLF0:USTF0",1736415608457,2.6036,192.14,192.11,4.46102194]
["bitfinex-derivatives","SOLF0:USTF0",1736415608647,2.6036,192.14,192.07,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415608849,2.6036,192.14,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736415609052,2.6036,192.14,192.11,4.46233898]
["bitfinex-derivatives","SOLF0:USTF0",1736415609260,2.6036,192.14,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736415609568,6.67045975,192.12,192.03,29.02419917]
["bitfinex-derivatives","SOLF0:USTF0",1736415609857,6.67045975,192.12,192.04,11.13596848]
["bitfinex-derivatives","SOLF0:USTF0",1736415610058,6.67045975,192.12,192.05,4.46550873]
["bitfinex-derivatives","SOLF0:USTF0",1736415610256,6.67045975,192.12,192.06,4.46550873]
["bitfinex-derivatives","SOLF0:USTF0",1736415610458,2.6042,192.1,192.07,4.46550873]
["bitfinex-derivatives","SOLF0:USTF0",1736415610656,2.6042,192.1,192.08,4.46550873]
["bitfinex-derivatives","SOLF0:USTF0",1736415610851,2.6042,192.1,192.06,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736415611055,2.6042,192.1,192.07,4.46737393]
["bitfinex-derivatives","SOLF0:USTF0",1736415611262,2.6042,192.1,192.08,4.46892364]
["bitfinex-derivatives","SOLF0:USTF0",1736415611456,2.6042,192.1,192.06,9.27505975]
["bitfinex-derivatives","SOLF0:USTF0",1736415611457,2.6042,192.1,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736415611659,2.6042,192.1,192.08,4.46860714]
["bitfinex-derivatives","SOLF0:USTF0",1736415611858,2.6042,192.1,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736415612060,2.6042,192.1,192.08,4.46835447]
["bitfinex-derivatives","SOLF0:USTF0",1736415612262,2.6042,192.1,192.09,4.46835447]
["bitfinex-derivatives","SOLF0:USTF0",1736415612468,6.67045975,192.1,192.01,7.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415612676,2.6045,192.07,192.03,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415612979,6.67045975,192.08,192.04,4.47039506]
["bitfinex-derivatives","SOLF0:USTF0",1736415613263,2.6045,192.07,192.05,4.47039506]
["bitfinex-derivatives","SOLF0:USTF0",1736415613467,2.6045,192.07,192.06,4.47039506]
["bitfinex-derivatives","SOLF0:USTF0",1736415614960,2.6045,192.07,192.06,4.4694482]
["bitfinex-derivatives","SOLF0:USTF0",1736415615658,2.6045,192.07,192.02,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736415615964,2.6045,192.07,192.03,4.47012493]
["bitfinex-derivatives","SOLF0:USTF0",1736415616173,2.6045,192.07,192.04,4.47012493]
["bitfinex-derivatives","SOLF0:USTF0",1736415616362,2.6045,192.07,192.05,4.47012493]
["bitfinex-derivatives","SOLF0:USTF0",1736415616572,2.6045,192.07,192.02,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736415616766,2.6045,192.07,192.03,4.47051604]
["bitfinex-derivatives","SOLF0:USTF0",1736415616972,2.6045,192.07,192.04,4.47051604]
["bitfinex-derivatives","SOLF0:USTF0",1736415617168,2.6046,192.07,192.05,4.47051604]
["bitfinex-derivatives","SOLF0:USTF0",1736415617368,2.6046,192.07,192.02,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736415617663,2.6046,192.07,192.03,4.47123731]
["bitfinex-derivatives","SOLF0:USTF0",1736415617879,2.6046,192.07,192.04,4.47123731]
["bitfinex-derivatives","SOLF0:USTF0",1736415618073,9.27505975,192.06,192.05,4.47123731]
["bitfinex-derivatives","SOLF0:USTF0",1736415618279,6.67045975,192.06,191.99,61.00509332]
["bitfinex-derivatives","SOLF0:USTF0",1736415618464,6.67045975,192.04,191.99,61.00509332]
["bitfinex-derivatives","SOLF0:USTF0",1736415618664,9.27535975,192.04,192.0,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736415619468,3.88,192.08,192.02,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415620064,3.88,192.08,192.04,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736415620466,2.6044,192.07,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736415620865,3.88,192.08,192.02,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415621266,3.88,192.08,192.04,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736415622066,6.4844,192.08,192.04,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736415622372,2.6044,192.08,192.04,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736415622586,9.4985,192.11,192.06,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415622871,1.4867,192.11,192.06,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415623173,1.4891,192.13,192.08,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736415623765,2.6033,192.16,192.11,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736415623972,9.27375975,192.16,192.11,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736415624477,2.6033,192.16,192.12,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736415624772,1.5475,192.21,192.12,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415624964,10.53045975,192.2,192.12,6.67045975]
["bitfinex-derivatives","SOLF0:USTF0",1736415625281,3.86,192.2,192.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736415625466,3.86,192.2,192.1,10.41024057]
["bitfinex-derivatives","SOLF0:USTF0",1736415626172,2.6031,192.17,192.12,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736415626374,2.6031,192.17,192.1,10.41024057]
["bitfinex-derivatives","SOLF0:USTF0",1736415627167,2.6031,192.17,192.12,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736415629275,2.6031,192.17,192.13,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736415630263,2.6031,192.17,192.14,4.43423166]
["bitfinex-derivatives","SOLF0:USTF0",1736415630487,1.5475,192.21,192.15,4.43423166]
["bitfinex-derivatives","SOLF0:USTF0",1736415630676,1.5475,192.21,192.16,4.43423166]
["bitfinex-derivatives","SOLF0:USTF0",1736415630887,1.5475,192.21,192.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736415631078,2.6029,192.19,192.15,4.43338005]
["bitfinex-derivatives","SOLF0:USTF0",1736415631375,2.6029,192.19,192.16,4.43338005]
["bitfinex-derivatives","SOLF0:USTF0",1736415631585,2.6029,192.19,192.17,4.43338005]
["bitfinex-derivatives","SOLF0:USTF0",1736415631779,2.6029,192.19,192.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736415631983,2.6029,192.19,192.15,4.43362751]
["bitfinex-derivatives","SOLF0:USTF0",1736415632169,2.6029,192.19,192.16,4.43362751]
["bitfinex-derivatives","SOLF0:USTF0",1736415632372,1.5475,192.21,192.17,4.43362751]
["bitfinex-derivatives","SOLF0:USTF0",1736415632572,1.5475,192.21,192.18,4.43362751]
["bitfinex-derivatives","SOLF0:USTF0",1736415632778,1.5475,192.21,192.16,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736415633084,1.5475,192.21,192.17,4.43463881]
["bitfinex-derivatives","SOLF0:USTF0",1736415633267,1.5475,192.21,192.18,4.43463881]
["bitfinex-derivatives","SOLF0:USTF0",1736415633473,1.5475,192.21,192.16,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736415633664,1.5475,192.21,192.17,4.43486353]
["bitfinex-derivatives","SOLF0:USTF0",1736415633869,1.5475,192.21,192.18,4.43416099]
["bitfinex-derivatives","SOLF0:USTF0",1736415634072,2.6027,192.2,192.16,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736415634291,2.6027,192.2,192.17,4.43428982]
["bitfinex-derivatives","SOLF0:USTF0",1736415634471,2.6027,192.2,192.18,4.43428982]
["bitfinex-derivatives","SOLF0:USTF0",1736415634770,2.6027,192.2,192.16,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736415634972,2.6027,192.2,192.17,4.43374784]
["bitfinex-derivatives","SOLF0:USTF0",1736415635265,2.6027,192.2,192.18,4.43374784]
["bitfinex-derivatives","SOLF0:USTF0",1736415635471,2.6027,192.2,192.16,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736415635876,2.6027,192.2,192.17,4.43316665]
["bitfinex-derivatives","SOLF0:USTF0",1736415636077,2.6027,192.2,192.18,4.43316665]
["bitfinex-derivatives","SOLF0:USTF0",1736415636378,2.6027,192.2,192.16,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736415636682,1.5475,192.21,192.17,4.4328782]
["bitfinex-derivatives","SOLF0:USTF0",1736415636875,2.603,192.19,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736415637079,2.603,192.19,192.16,4.43180539]
["bitfinex-derivatives","SOLF0:USTF0",1736415637269,2.603,192.19,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736415637470,2.603,192.19,192.16,4.4313689]
["bitfinex-derivatives","SOLF0:USTF0",1736415637679,2.603,192.19,192.17,4.4313413]
["bitfinex-derivatives","SOLF0:USTF0",1736415637979,2.603,192.19,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736415638173,2.603,192.19,192.16,4.43122889]
["bitfinex-derivatives","SOLF0:USTF0",1736415638377,2.6028,192.2,192.17,4.43122889]
["bitfinex-derivatives","SOLF0:USTF0",1736415638682,1.5475,192.21,192.1,10.41024057]
["bitfinex-derivatives","SOLF0:USTF0",1736415638873,1.5475,192.21,192.11,4.43009306]
["bitfinex-derivatives","SOLF0:USTF0",1736415639185,2.6027,192.21,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736415639966,5.7446,192.22,192.18,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736415640867,2.6027,192.21,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736415641277,3.142,192.22,192.1,10.41024057]
["bitfinex-derivatives","SOLF0:USTF0",1736415641585,2.603,192.19,192.11,4.42888101]
["bitfinex-derivatives","SOLF0:USTF0",1736415641782,2.603,192.19,192.12,4.42888101]
["bitfinex-derivatives","SOLF0:USTF0",1736415641973,2.603,192.19,192.13,4.42888101]
["bitfinex-derivatives","SOLF0:USTF0",1736415642179,2.603,192.19,192.14,7.03238101]
["bitfinex-derivatives","SOLF0:USTF0",1736415642376,2.603,192.19,192.15,4.42888101]
["bitfinex-derivatives","SOLF0:USTF0",1736415642580,2.603,192.19,192.16,4.42888101]
["bitfinex-derivatives","SOLF0:USTF0",1736415642777,2.603,192.19,192.17,4.42888101]
["bitfinex-derivatives","SOLF0:USTF0",1736415642976,2.603,192.19,192.1,10.41024057]
["bitfinex-derivatives","SOLF0:USTF0",1736415643179,2.603,192.19,192.11,4.43088189]
["bitfinex-derivatives","SOLF0:USTF0",1736415643377,2.603,192.19,192.12,4.43088189]
["bitfinex-derivatives","SOLF0:USTF0",1736415643581,2.603,192.19,192.14,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736415643884,2.603,192.19,192.15,4.43088189]
["bitfinex-derivatives","SOLF0:USTF0",1736415644094,2.6031,192.18,192.16,4.43088189]
["bitfinex-derivatives","SOLF0:USTF0",1736415644378,2.6031,192.18,192.17,4.43088189]
["bitfinex-derivatives","SOLF0:USTF0",1736415644783,2.6031,192.18,192.14,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736415644975,2.6029,192.19,192.15,7.03294663]
["bitfinex-derivatives","SOLF0:USTF0",1736415645176,2.6029,192.19,192.16,4.42956671]
["bitfinex-derivatives","SOLF0:USTF0",1736415645473,2.6029,192.19,192.15,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736415645674,2.6029,192.19,192.16,4.429573]
["bitfinex-derivatives","SOLF0:USTF0",1736415645875,2.6029,192.19,192.15,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736415646082,14.23024057,192.26,192.16,4.429573]
["bitfinex-derivatives","SOLF0:USTF0",1736415646282,14.23024057,192.26,192.17,4.429573]
["bitfinex-derivatives","SOLF0:USTF0",1736415646480,14.23024057,192.26,192.13,10.41024057]
["bitfinex-derivatives","SOLF0:USTF0",1736415646782,14.23024057,192.26,192.14,4.42881169]
["bitfinex-derivatives","SOLF0:USTF0",1736415647085,2.6025,192.23,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736415647280,9.26282488,192.23,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736415647885,5.3329,192.27,192.18,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415648179,1.5129,192.27,192.2,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415648588,6.66032488,192.26,192.18,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415648826,6.66032488,192.26,192.19,4.42629199]
["bitfinex-derivatives","SOLF0:USTF0",1736415649421,6.66032488,192.24,192.16,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415649426,2.6025,192.22,192.18,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736415650180,2.6024,192.23,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736415650590,2.6024,192.23,192.16,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415650801,2.6024,192.23,192.18,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736415651789,2.6024,192.23,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736415654483,2.6027,192.21,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736415655991,9.26312488,192.2,192.16,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736415656282,9.26312488,192.2,192.17,4.42103961]
["bitfinex-derivatives","SOLF0:USTF0",1736415656590,9.26312488,192.2,192.16,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736415656785,9.26312488,192.2,192.17,4.42121276]
["bitfinex-derivatives","SOLF0:USTF0",1736415657091,9.26312488,192.2,192.16,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736415662888,2.6028,192.2,192.16,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736415664491,2.6028,192.2,192.17,4.43346931]
["bitfinex-derivatives","SOLF0:USTF0",1736415664787,2.6028,192.2,192.16,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736415665094,2.6028,192.2,192.17,4.43272376]
["bitfinex-derivatives","SOLF0:USTF0",1736415665393,2.6028,192.2,192.16,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736415665587,2.6028,192.2,192.17,4.43616467]
["bitfinex-derivatives","SOLF0:USTF0",1736415665789,2.6028,192.2,192.16,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736415665994,2.6028,192.2,192.17,4.43626671]
["bitfinex-derivatives","SOLF0:USTF0",1736415666194,2.6028,192.2,192.18,4.4365237]
["bitfinex-derivatives","SOLF0:USTF0",1736415666397,2.6028,192.2,192.16,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736415666587,2.6028,192.2,192.17,4.43958379]
["bitfinex-derivatives","SOLF0:USTF0",1736415666790,2.6028,192.2,192.18,4.43958379]
["bitfinex-derivatives","SOLF0:USTF0",1736415666986,2.6028,192.2,192.16,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736415667189,2.6028,192.2,192.17,4.43956581]
["bitfinex-derivatives","SOLF0:USTF0",1736415667397,2.6028,192.2,192.16,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736415667599,2.6028,192.2,192.17,4.44393557]
["bitfinex-derivatives","SOLF0:USTF0",1736415667795,2.6028,192.2,192.18,4.44393557]
["bitfinex-derivatives","SOLF0:USTF0",1736415667998,2.6028,192.2,192.19,4.44393557]
["bitfinex-derivatives","SOLF0:USTF0",1736415674805,9.26312488,192.21,192.19,4.44393557]
["bitfinex-derivatives","SOLF0:USTF0",1736415674996,9.26312488,192.21,192.2,4.44393557]
["bitfinex-derivatives","SOLF0:USTF0",1736415676195,2.6028,192.21,192.2,4.44393557]
["bitfinex-derivatives","SOLF0:USTF0",1736415676399,6.66032488,192.26,192.2,4.44393557]
["bitfinex-derivatives","SOLF0:USTF0",1736415676623,6.66032488,192.26,192.21,11.10426045]
["bitfinex-derivatives","SOLF0:USTF0",1736415676798,2.602,192.26,192.23,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736415676995,12.00232488,192.28,192.24,4.44393557]
["bitfinex-derivatives","SOLF0:USTF0",1736415677307,2.6019,192.27,192.24,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736415677601,10.48032488,192.28,192.25,4.44594994]
["bitfinex-derivatives","SOLF0:USTF0",1736415677801,3.82,192.29,192.27,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736415678296,9.26162488,192.31,192.25,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415678503,9.26162488,192.31,192.26,4.44184014]
["bitfinex-derivatives","SOLF0:USTF0",1736415678696,9.26162488,192.31,192.25,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415678697,9.26162488,192.31,192.27,4.44184014]
["bitfinex-derivatives","SOLF0:USTF0",1736415678902,9.26162488,192.31,192.25,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415679094,9.26162488,192.31,192.26,4.44118705]
["bitfinex-derivatives","SOLF0:USTF0",1736415679095,6.66032488,192.31,192.26,4.44118705]
["bitfinex-derivatives","SOLF0:USTF0",1736415679303,6.66032488,192.29,192.27,4.44118705]
["bitfinex-derivatives","SOLF0:USTF0",1736415679510,6.66032488,192.29,192.23,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415679708,6.66032488,192.29,192.24,4.43942039]
["bitfinex-derivatives","SOLF0:USTF0",1736415680001,6.66032488,192.29,192.25,4.43942039]
["bitfinex-derivatives","SOLF0:USTF0",1736415680201,2.6017,192.28,192.26,4.43942039]
["bitfinex-derivatives","SOLF0:USTF0",1736415680501,6.66032488,192.29,192.24,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736415680702,6.66032488,192.29,192.25,4.4379847]
["bitfinex-derivatives","SOLF0:USTF0",1736415680898,6.66032488,192.29,192.26,4.4379847]
["bitfinex-derivatives","SOLF0:USTF0",1736415681094,6.66032488,192.29,192.24,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736415681297,9.26202488,192.29,192.25,4.43821043]
["bitfinex-derivatives","SOLF0:USTF0",1736415681496,6.66032488,192.27,192.21,9.26292488]
["bitfinex-derivatives","SOLF0:USTF0",1736415681709,2.602,192.26,192.22,4.43736902]
["bitfinex-derivatives","SOLF0:USTF0",1736415681902,2.602,192.26,192.23,4.43736902]
["bitfinex-derivatives","SOLF0:USTF0",1736415682104,2.602,192.26,192.21,9.26292488]
["bitfinex-derivatives","SOLF0:USTF0",1736415682312,2.602,192.26,192.22,4.43739847]
["bitfinex-derivatives","SOLF0:USTF0",1736415682604,6.66032488,192.27,192.21,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736415682605,2.6021,192.25,192.21,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736415682799,2.6021,192.25,192.22,4.43732629]
["bitfinex-derivatives","SOLF0:USTF0",1736415683003,2.6021,192.25,192.23,4.43732629]
["bitfinex-derivatives","SOLF0:USTF0",1736415683199,2.6021,192.25,192.24,4.43732629]
["bitfinex-derivatives","SOLF0:USTF0",1736415684298,9.26242488,192.25,192.24,4.43732629]
["bitfinex-derivatives","SOLF0:USTF0",1736415686911,9.26242488,192.25,192.24,4.43837823]
["bitfinex-derivatives","SOLF0:USTF0",1736415687108,6.66032488,192.27,192.24,4.43837823]
["bitfinex-derivatives","SOLF0:USTF0",1736415687312,2.602,192.26,192.25,4.43837823]
["bitfinex-derivatives","SOLF0:USTF0",1736415688014,3.82,192.32,192.25,4.43837823]
["bitfinex-derivatives","SOLF0:USTF0",1736415688215,6.66032488,192.27,192.26,4.43837823]
["bitfinex-derivatives","SOLF0:USTF0",1736415688413,6.66032488,192.27,192.21,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415688614,6.66032488,192.27,192.22,4.43816637]
["bitfinex-derivatives","SOLF0:USTF0",1736415688811,2.602,192.26,192.23,7.04056637]
["bitfinex-derivatives","SOLF0:USTF0",1736415689126,2.602,192.26,192.24,4.43816637]
["bitfinex-derivatives","SOLF0:USTF0",1736415689305,2.602,192.26,192.25,4.43816637]
["bitfinex-derivatives","SOLF0:USTF0",1736415692226,6.66032488,192.27,192.25,4.43556832]
["bitfinex-derivatives","SOLF0:USTF0",1736415692420,6.66032488,192.27,192.14,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736415692721,6.66032488,192.24,192.18,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415692926,6.66032488,192.24,192.19,4.4360976]
["bitfinex-derivatives","SOLF0:USTF0",1736415693116,9.26262488,192.24,192.2,7.0387976]
["bitfinex-derivatives","SOLF0:USTF0",1736415693310,6.66032488,192.24,192.21,4.4360976]
["bitfinex-derivatives","SOLF0:USTF0",1736415693620,6.66032488,192.24,192.22,4.4360976]
["bitfinex-derivatives","SOLF0:USTF0",1736415693818,6.66032488,192.24,192.23,4.4360976]
["bitfinex-derivatives","SOLF0:USTF0",1736415693819,9.26252488,192.24,192.23,4.4360976]
["bitfinex-derivatives","SOLF0:USTF0",1736415694022,2.6022,192.24,192.19,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736415694217,2.6022,192.24,192.2,4.43611657]
["bitfinex-derivatives","SOLF0:USTF0",1736415694427,2.6022,192.24,192.21,4.43611657]
["bitfinex-derivatives","SOLF0:USTF0",1736415694719,2.6022,192.25,192.22,4.43611657]
["bitfinex-derivatives","SOLF0:USTF0",1736415694913,2.6022,192.25,192.23,4.43611657]
["bitfinex-derivatives","SOLF0:USTF0",1736415695208,2.6022,192.25,192.24,4.43611657]
["bitfinex-derivatives","SOLF0:USTF0",1736415695926,2.6022,192.25,192.21,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736415696106,2.6022,192.25,192.22,4.43471441]
["bitfinex-derivatives","SOLF0:USTF0",1736415696313,2.6022,192.25,192.23,4.43471441]
["bitfinex-derivatives","SOLF0:USTF0",1736415696516,2.6022,192.25,192.24,4.43471441]
["bitfinex-derivatives","SOLF0:USTF0",1736415697841,2.6022,192.25,192.24,4.43602174]
["bitfinex-derivatives","SOLF0:USTF0",1736415698015,2.6022,192.25,192.22,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736415698312,2.6022,192.25,192.23,4.43641503]
["bitfinex-derivatives","SOLF0:USTF0",1736415698617,2.6022,192.25,192.22,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736415698915,2.6022,192.25,192.23,4.43703729]
["bitfinex-derivatives","SOLF0:USTF0",1736415699115,2.6022,192.25,192.22,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736415699315,2.6022,192.25,192.23,4.43822383]
["bitfinex-derivatives","SOLF0:USTF0",1736415699614,2.6022,192.25,192.22,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736415699815,2.6022,192.25,192.23,4.4387364]
["bitfinex-derivatives","SOLF0:USTF0",1736415700021,2.6023,192.24,192.2,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736415700216,2.6023,192.24,192.21,4.43910121]
["bitfinex-derivatives","SOLF0:USTF0",1736415700416,2.6023,192.24,192.22,4.43910121]
["bitfinex-derivatives","SOLF0:USTF0",1736415700617,2.6023,192.24,192.23,4.43910121]
["bitfinex-derivatives","SOLF0:USTF0",1736415701818,9.26262488,192.24,192.23,4.43910121]
["bitfinex-derivatives","SOLF0:USTF0",1736415702716,2.6024,192.23,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736415702918,2.6024,192.23,192.21,4.4427506]
["bitfinex-derivatives","SOLF0:USTF0",1736415703217,2.6024,192.23,192.22,4.4427506]
["bitfinex-derivatives","SOLF0:USTF0",1736415703523,2.6024,192.23,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736415703716,2.6024,192.23,192.21,4.44141569]
["bitfinex-derivatives","SOLF0:USTF0",1736415703917,2.6024,192.23,192.22,4.44141569]
["bitfinex-derivatives","SOLF0:USTF0",1736415706339,2.6031,192.18,192.14,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415706539,6.66032488,192.17,192.12,7.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415707033,2.6033,192.16,192.12,7.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415707235,6.66032488,192.17,192.12,7.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415707436,6.66032488,192.17,192.11,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415707622,2.6031,192.18,192.11,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415708023,13.08322488,192.19,192.13,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415708250,3.82,192.19,192.15,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415708715,3.82,192.19,192.16,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736415714025,3.82,192.19,192.18,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736415714226,9.26272488,192.23,192.17,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415714529,1.6125,192.25,192.21,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736415714824,6.66032488,192.26,192.21,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736415715820,6.66032488,192.26,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736415716124,6.66032488,192.24,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736415717125,9.26272488,192.24,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736415718216,2.6024,192.23,192.21,4.37335116]
["bitfinex-derivatives","SOLF0:USTF0",1736415718527,6.66032488,192.22,192.16,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415718726,6.66032488,192.22,192.17,4.37372467]
["bitfinex-derivatives","SOLF0:USTF0",1736415718929,9.26282488,192.22,192.18,6.97662467]
["bitfinex-derivatives","SOLF0:USTF0",1736415719132,9.26282488,192.22,192.19,4.37372467]
["bitfinex-derivatives","SOLF0:USTF0",1736415719326,9.26282488,192.22,192.2,4.37372467]
["bitfinex-derivatives","SOLF0:USTF0",1736415719529,9.26282488,192.22,192.21,4.37372467]
["bitfinex-derivatives","SOLF0:USTF0",1736415723829,6.66032488,192.22,192.15,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415724031,6.66032488,192.2,192.16,4.37861681]
["bitfinex-derivatives","SOLF0:USTF0",1736415724242,6.66032488,192.2,192.17,4.37861681]
["bitfinex-derivatives","SOLF0:USTF0",1736415724433,9.26312488,192.2,192.18,4.37861681]
["bitfinex-derivatives","SOLF0:USTF0",1736415724633,9.26312488,192.2,192.19,4.37861681]
["bitfinex-derivatives","SOLF0:USTF0",1736415725761,9.26312488,192.2,192.19,4.38066624]
["bitfinex-derivatives","SOLF0:USTF0",1736415726644,2.6033,192.17,192.1,13.91637467]
["bitfinex-derivatives","SOLF0:USTF0",1736415726826,2.6033,192.17,192.1,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415726827,6.66032488,192.16,192.1,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415727223,2.6035,192.15,192.1,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415727437,6.66032488,192.16,192.1,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415728245,6.66032488,192.16,192.09,59.60295006]
["bitfinex-derivatives","SOLF0:USTF0",1736415728429,6.66032488,192.14,192.09,59.60295006]
["bitfinex-derivatives","SOLF0:USTF0",1736415729931,2.6038,192.13,192.09,59.60295006]
["bitfinex-derivatives","SOLF0:USTF0",1736415731536,6.66032488,192.14,192.09,59.60295006]
["bitfinex-derivatives","SOLF0:USTF0",1736415732834,2.6039,192.11,192.09,59.60295006]
["bitfinex-derivatives","SOLF0:USTF0",1736415733360,2.6041,192.09,192.05,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415733532,2.6041,192.09,192.03,15.51407467]
["bitfinex-derivatives","SOLF0:USTF0",1736415733830,2.6041,192.09,192.03,8.25802488]
["bitfinex-derivatives","SOLF0:USTF0",1736415734026,2.6041,192.09,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736415734438,2.6041,192.09,192.05,9.26492488]
["bitfinex-derivatives","SOLF0:USTF0",1736415734942,2.604,192.11,192.06,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736415735237,2.604,192.11,192.07,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415736042,2.604,192.11,192.06,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736415736242,9.26432488,192.11,192.06,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736415736736,2.604,192.1,192.06,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736415738242,9.26422488,192.11,192.07,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736415739144,2.604,192.1,192.06,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736415747346,6.66032488,192.11,192.05,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415747347,9.26442488,192.11,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736415748154,6.66032488,192.11,192.05,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415748352,2.6042,192.1,192.06,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736415751759,6.66032488,192.07,191.99,7.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415751957,2.6047,192.06,192.02,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736415754057,9.26512488,192.05,192.0,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415754659,9.26512488,192.05,192.01,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736415755256,2.605,192.04,192.0,9.26572488]
["bitfinex-derivatives","SOLF0:USTF0",1736415756959,9.26512488,192.05,192.0,9.26572488]
["bitfinex-derivatives","SOLF0:USTF0",1736415757567,6.66032488,192.07,192.0,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415757760,6.66032488,192.09,192.02,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415758261,2.6044,192.08,192.04,9.26522488]
["bitfinex-derivatives","SOLF0:USTF0",1736415760162,2.6046,192.07,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736415761965,9.26492488,192.07,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736415768563,2.6048,192.05,192.01,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736415773071,2.6048,192.05,192.01,9.26562488]
["bitfinex-derivatives","SOLF0:USTF0",1736415773270,2.6047,192.06,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736415775789,6.66032488,192.05,191.99,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415775977,9.26522488,192.05,192.01,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736415777386,2.6049,192.05,192.01,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736415777575,2.6049,192.05,192.01,9.26562488]
["bitfinex-derivatives","SOLF0:USTF0",1736415778073,2.6046,192.07,192.03,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736415779081,2.6044,192.08,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736415780976,10.48032488,192.09,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736415781175,10.48032488,192.09,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736415782080,2.6046,192.07,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736415784876,2.6046,192.07,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736415785881,2.6046,192.07,192.03,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736415786385,2.6047,192.06,192.03,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736415788786,6.4244,192.09,192.05,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736415788988,2.6044,192.09,192.05,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736415790087,2.6044,192.09,192.05,9.26502488]
["bitfinex-derivatives","SOLF0:USTF0",1736415790483,2.6044,192.09,192.05,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415790682,2.604,192.11,192.05,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415790875,6.66032488,192.12,192.05,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415791284,9.26432488,192.12,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736415792089,6.66032488,192.12,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736415792285,6.66032488,192.12,192.05,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415792474,6.66032488,192.12,192.06,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736415792679,6.66032488,192.12,192.05,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415792881,3.82,192.14,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736415793787,2.6035,192.15,192.11,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736415794081,10.48032488,192.17,192.11,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415794487,13.08362488,192.17,192.12,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736415794983,2.6033,192.16,192.12,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736415795384,6.66032488,192.17,192.13,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736415795681,2.6031,192.18,192.11,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415795986,6.66032488,192.19,192.14,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736415796186,10.48032488,192.19,192.14,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736415796589,6.66032488,192.21,192.13,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415796790,10.48032488,192.21,192.15,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415797293,1.494,192.22,192.15,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415797588,8.15432488,192.22,192.15,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415798485,6.66032488,192.24,192.17,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415798686,10.48032488,192.24,192.17,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415800086,13.08262488,192.24,192.19,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736415800789,13.08262488,192.24,192.19,9.26312488]
["bitfinex-derivatives","SOLF0:USTF0",1736415801192,2.6024,192.23,192.18,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736415801987,2.6025,192.22,192.17,9.26352488]
["bitfinex-derivatives","SOLF0:USTF0",1736415802489,9.26282488,192.22,192.17,9.26352488]
["bitfinex-derivatives","SOLF0:USTF0",1736415803584,6.66032488,192.22,192.15,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415803790,3.82,192.24,192.15,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415803791,6.66032488,192.2,192.15,9.26362488]
["bitfinex-derivatives","SOLF0:USTF0",1736415804293,6.66032488,192.22,192.16,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736415804589,6.66032488,192.22,192.15,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415805194,9.26282488,192.22,192.18,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736415807989,2.6025,192.22,192.18,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736415810092,9.26282488,192.22,192.17,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415810390,9.26282488,192.22,192.17,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736415811395,9.26282488,192.22,192.15,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415811714,9.26282488,192.22,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736415813694,3.82,192.24,192.17,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415813900,2.6024,192.23,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736415814095,10.48032488,192.24,192.17,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415814495,2.6025,192.22,192.14,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736415814699,2.6025,192.22,192.16,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415815098,2.6025,192.22,192.17,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736415816900,2.6025,192.22,192.16,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415817099,2.6025,192.22,192.18,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736415817495,2.6025,192.22,192.16,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415817708,9.26262488,192.24,192.18,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415817902,2.6023,192.24,192.18,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415819105,2.6023,192.24,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736415823802,2.6024,192.23,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736415824605,2.6024,192.23,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736415824805,9.26262488,192.24,192.18,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415825307,2.6023,192.24,192.2,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736415826109,2.6024,192.23,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736415829312,2.6024,192.23,192.18,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415829515,2.6024,192.23,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736415830333,2.6024,192.23,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736415837229,2.6027,192.21,192.16,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736415837423,6.66032488,192.22,192.15,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415838123,2.6029,192.2,192.15,9.26372488]
["bitfinex-derivatives","SOLF0:USTF0",1736415840126,6.66032488,192.22,192.15,9.26372488]
["bitfinex-derivatives","SOLF0:USTF0",1736415840331,6.66032488,192.2,192.15,9.26372488]
["bitfinex-derivatives","SOLF0:USTF0",1736415840639,6.66032488,192.16,192.13,29.02419917]
["bitfinex-derivatives","SOLF0:USTF0",1736415841138,6.66032488,192.14,192.13,29.02419917]
["bitfinex-derivatives","SOLF0:USTF0",1736415841330,2.6036,192.14,192.13,29.02419917]
["bitfinex-derivatives","SOLF0:USTF0",1736415841832,2.6036,192.14,192.09,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415842135,1.469,192.18,192.11,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415842630,8.12932488,192.18,192.11,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415843026,2.6033,192.17,192.11,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415843228,2.6033,192.17,192.12,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736415843931,9.26362488,192.17,192.12,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736415844339,2.6033,192.17,192.12,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736415844527,9.26362488,192.17,192.12,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736415845725,1.5916,192.19,192.15,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736415847230,4.1946,192.19,192.15,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736415848334,2.6031,192.18,192.15,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736415848532,1.5916,192.19,192.13,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736415849228,2.6032,192.17,192.13,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736415849529,6.66032488,192.18,192.06,7.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415849744,2.6036,192.14,192.09,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415850930,2.6036,192.14,192.09,9.26442488]
["bitfinex-derivatives","SOLF0:USTF0",1736415851135,2.6036,192.14,192.09,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415851828,2.6035,192.15,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736415857143,2.6035,192.15,192.09,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415857144,2.6035,192.15,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736415867059,6.66032488,192.16,192.09,9.26452488]
["bitfinex-derivatives","SOLF0:USTF0",1736415867549,6.66032488,192.14,192.09,9.26452488]
["bitfinex-derivatives","SOLF0:USTF0",1736415867746,9.26402488,192.14,192.09,9.26452488]
["bitfinex-derivatives","SOLF0:USTF0",1736415869348,6.66032488,192.14,192.09,9.26452488]
["bitfinex-derivatives","SOLF0:USTF0",1736415869550,2.6037,192.13,192.09,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736415871453,9.26432488,192.12,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736415873248,2.6038,192.13,192.09,9.26452488]
["bitfinex-derivatives","SOLF0:USTF0",1736415873452,6.66032488,192.14,192.09,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415874545,9.26402488,192.14,192.09,9.26452488]
["bitfinex-derivatives","SOLF0:USTF0",1736415877860,9.26422488,192.12,192.07,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736415878272,6.66032488,192.12,192.07,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736415878552,2.6042,192.1,192.06,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736415878752,9.26452488,192.1,192.06,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736415879263,9.26452488,192.1,192.05,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736415879264,2.6044,192.09,192.05,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736415883457,1.5688,192.18,192.06,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415883753,6.66032488,192.13,192.06,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415884055,2.6041,192.11,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736415886756,6.66032488,192.13,192.06,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415887054,2.604,192.11,192.08,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736415887957,1.5688,192.18,192.06,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415888268,1.5688,192.18,192.12,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415889059,2.6033,192.16,192.13,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736415889262,1.5916,192.19,192.12,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415889463,2.6031,192.18,192.15,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736415890853,2.6031,192.18,192.14,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415891157,2.6031,192.18,192.14,9.26382488]
["bitfinex-derivatives","SOLF0:USTF0",1736415891856,1.5916,192.19,192.12,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415892062,2.6032,192.17,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736415893671,2.6032,192.17,192.12,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736415893862,9.26372488,192.16,192.11,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415894861,9.26372488,192.16,192.11,9.26422488]
["bitfinex-derivatives","SOLF0:USTF0",1736415895157,2.6035,192.15,192.11,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736415896361,2.6036,192.14,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736415897399,6.66032488,192.12,192.06,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415897967,6.66032488,192.1,192.05,7.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415898266,9.26452488,192.1,192.05,9.86074979]
["bitfinex-derivatives","SOLF0:USTF0",1736415898474,9.26452488,192.1,192.05,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736415898771,2.6043,192.09,192.05,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736415899264,6.66032488,192.1,192.05,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736415899457,9.26452488,192.1,192.05,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736415900662,2.6043,192.09,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736415901467,2.6043,192.09,192.03,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415902273,2.6043,192.09,192.04,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736415902771,2.6043,192.09,192.03,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415902972,2.6043,192.09,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736415905370,9.26472488,192.08,192.04,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736415905866,2.6047,192.06,192.01,33.20029917]
["bitfinex-derivatives","SOLF0:USTF0",1736415906059,6.66032488,192.04,192.01,29.02419917]
["bitfinex-derivatives","SOLF0:USTF0",1736415906279,6.66032488,192.02,192.01,7.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415906673,9.26552488,192.02,192.01,7.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415907264,9.26552488,192.02,191.97,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736415907986,6.66032488,192.0,191.96,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736415908172,6.66032488,192.0,191.94,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415908379,6.66032488,191.98,191.93,7.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415908769,6.66032488,191.96,191.93,7.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415908968,9.26632488,191.96,191.93,7.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415909209,6.66032488,191.94,191.9,31.63099917]
["bitfinex-derivatives","SOLF0:USTF0",1736415910574,6.66032488,191.94,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736415910768,6.66032488,191.94,191.84,7.25604979]
["bitfinex-derivatives","SOLF0:USTF0",1736415910769,6.66032488,191.92,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736415910973,6.66032488,191.92,191.86,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415911569,6.66032488,191.92,191.88,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736415912179,6.66032488,191.92,191.82,10.22484979]
["bitfinex-derivatives","SOLF0:USTF0",1736415912373,9.26692488,191.92,191.86,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736415912571,9.26692488,191.92,191.85,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415912572,194.0,192.04,191.87,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415912777,6.66032488,191.95,191.89,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415912979,6.66032488,191.95,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736415913382,6.66032488,191.95,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736415914272,1.545,192.06,191.91,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415914481,6.66032488,192.03,191.97,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415915384,6.66032488,192.03,191.98,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736415915776,6.66032488,192.03,191.97,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415915978,9.26542488,192.03,191.99,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736415916281,9.26542488,192.03,191.97,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415916878,9.26572488,192.01,191.95,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415917076,6.66032488,192.01,191.95,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415917772,9.26572488,192.01,191.95,9.26642488]
["bitfinex-derivatives","SOLF0:USTF0",1736415918279,6.66032488,192.03,191.95,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415918478,2.6052,192.02,191.95,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415919084,2.6052,192.02,191.97,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736415920086,6.66032488,192.01,191.96,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736415920487,9.26572488,192.01,191.96,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736415921102,2.6055,192.0,191.95,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415921297,2.6055,192.0,191.93,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415921705,6.66032488,191.99,191.93,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415922296,6.66032488,191.99,191.95,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736415923198,9.26572488,192.01,191.96,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736415924198,2.6056,192.0,191.95,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415926698,6.66032488,192.01,191.95,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415926902,9.26572488,192.01,191.96,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736415927293,6.66032488,192.01,191.95,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415928108,9.26562488,192.01,191.93,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415928304,6.66032488,191.99,191.93,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415929501,6.66032488,191.99,191.95,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736415932809,6.66032488,191.99,191.93,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415932810,9.26592488,191.99,191.94,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736415932993,6.66032488,191.99,191.93,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415933234,6.66032488,191.97,191.91,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415933702,6.66032488,191.95,191.89,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415933907,6.66032488,191.95,191.91,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736415934498,2.6063,191.94,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736415936009,9.26652488,191.95,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736415936401,6.66032488,191.95,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736415937110,2.6063,191.94,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736415938509,2.6063,191.94,191.89,9.26722488]
["bitfinex-derivatives","SOLF0:USTF0",1736415938707,2.6063,191.94,191.89,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736415938908,6.66032488,191.93,191.89,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736415939104,6.66032488,191.93,191.86,69.35003454]
["bitfinex-derivatives","SOLF0:USTF0",1736415939408,6.66032488,191.91,191.86,69.35003454]
["bitfinex-derivatives","SOLF0:USTF0",1736415940123,6.66032488,191.89,191.86,62.68970966]
["bitfinex-derivatives","SOLF0:USTF0",1736415940314,9.26732488,191.89,191.86,62.68970966]
["bitfinex-derivatives","SOLF0:USTF0",1736415942006,6.66032488,191.89,191.86,62.68970966]
["bitfinex-derivatives","SOLF0:USTF0",1736415944305,6.66032488,191.89,191.86,65.29710966]
["bitfinex-derivatives","SOLF0:USTF0",1736415945524,6.66032488,191.89,191.86,62.68970966]
["bitfinex-derivatives","SOLF0:USTF0",1736415947612,6.66032488,191.89,191.85,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736415948416,6.66032488,191.89,191.83,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415948622,6.66032488,191.89,191.86,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736415950914,6.66032488,191.89,191.85,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736415952113,9.26732488,191.89,191.85,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736415954805,6.66032488,191.89,191.85,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736415955015,5.2107,192.02,191.87,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736415955220,6.66032488,191.93,191.87,9.26752488]
["bitfinex-derivatives","SOLF0:USTF0",1736415955507,2.6066,191.92,191.87,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415956017,2.6066,191.92,191.88,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736415957113,2.6066,191.92,191.87,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415957318,2.6066,191.92,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736415957515,6.66032488,191.91,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736415957716,9.26702488,191.91,191.86,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736415957924,9.26702488,191.91,191.85,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415958624,9.26702488,191.91,191.87,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736415960821,6.66032488,191.89,191.84,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736415961215,6.66032488,191.89,191.82,8.13832488]
["bitfinex-derivatives","SOLF0:USTF0",1736415961417,2.6072,191.87,191.83,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736415961620,6.66032488,191.87,191.79,29.02419917]
["bitfinex-derivatives","SOLF0:USTF0",1736415961830,6.66032488,191.87,191.8,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415962519,2.6075,191.86,191.81,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736415962719,6.66032488,191.87,191.81,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736415964016,2.6065,191.93,191.81,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736415964216,6.66032488,191.89,191.82,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415964439,6.66032488,191.89,191.78,66.23856614]
["bitfinex-derivatives","SOLF0:USTF0",1736415964440,6.66032488,191.9,191.84,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415964717,8.16612488,191.92,191.86,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415965315,8.16612488,191.92,191.88,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736415965527,1.5058,191.92,191.88,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736415966320,6.66032488,191.94,191.88,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736415966321,2.6064,191.94,191.89,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736415966520,6.66032488,191.96,191.9,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415967017,6.66032488,191.98,191.91,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736415967316,6.66032488,191.98,191.92,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415967544,1.5541,192.01,191.96,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415967743,6.66032488,192.02,191.96,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415967931,6.66032488,192.04,191.96,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415968532,6.66032488,192.0,191.94,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415968713,9.26612488,191.98,191.93,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736415968954,6.66032488,191.98,191.92,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415969329,2.6059,191.97,191.92,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415969521,6.66032488,191.96,191.91,7.18777139]
["bitfinex-derivatives","SOLF0:USTF0",1736415970034,6.66032488,191.94,191.87,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415970822,6.66032488,191.92,191.87,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415971046,6.66032488,191.9,191.85,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415971423,9.26712488,191.9,191.85,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415971821,6.66032488,191.9,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736415972424,9.26712488,191.9,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736415972922,6.66032488,191.92,191.87,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415973141,6.66032488,191.96,191.89,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415973319,6.66032488,191.98,191.91,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415973618,6.66032488,191.98,191.93,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736415974223,9.26642488,191.96,191.91,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736415974626,6.66032488,191.96,191.89,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415974817,2.6063,191.94,191.89,9.26722488]
["bitfinex-derivatives","SOLF0:USTF0",1736415976629,6.66032488,191.96,191.89,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415976824,6.66032488,191.94,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736415977124,6.66032488,191.94,191.84,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736415977125,6.66032488,191.94,191.87,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415977425,2.6068,191.91,191.87,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415978325,6.66032488,191.92,191.85,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415978530,6.66032488,191.88,191.82,7.18777139]
["bitfinex-derivatives","SOLF0:USTF0",1736415978932,2.6073,191.87,191.82,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736415979526,2.6073,191.87,191.81,13.84809627]
["bitfinex-derivatives","SOLF0:USTF0",1736415979726,2.6073,191.87,191.81,16.45609627]
["bitfinex-derivatives","SOLF0:USTF0",1736415979935,2.6073,191.87,191.81,9.26832488]
["bitfinex-derivatives","SOLF0:USTF0",1736415980161,9.26742488,191.88,191.83,9.26802488]
["bitfinex-derivatives","SOLF0:USTF0",1736415980427,6.66032488,191.9,191.83,9.26802488]
["bitfinex-derivatives","SOLF0:USTF0",1736415980927,2.607,191.89,191.83,9.26802488]
["bitfinex-derivatives","SOLF0:USTF0",1736415981329,6.66032488,191.88,191.81,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736415981523,2.6074,191.87,191.81,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736415981721,2.6074,191.87,191.82,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415982644,6.66032488,191.86,191.78,71.85523753]
["bitfinex-derivatives","SOLF0:USTF0",1736415982932,6.66032488,191.86,191.8,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415983129,6.66032488,191.88,191.8,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415983326,2.6073,191.87,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736415983643,2.6073,191.87,191.82,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415984642,6.66032488,191.89,191.82,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415984940,2.6074,191.86,191.82,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415985144,2.6074,191.86,191.8,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415985433,2.6077,191.84,191.8,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415985637,2.6077,191.84,191.78,71.32779102]
["bitfinex-derivatives","SOLF0:USTF0",1736415985832,2.6077,191.84,191.8,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415989446,6.66032488,191.85,191.78,73.93619102]
["bitfinex-derivatives","SOLF0:USTF0",1736415989447,2.6079,191.83,191.78,73.93619102]
["bitfinex-derivatives","SOLF0:USTF0",1736415989736,6.66032488,191.85,191.78,73.93619102]
["bitfinex-derivatives","SOLF0:USTF0",1736415990042,2.6081,191.81,191.78,71.32779102]
["bitfinex-derivatives","SOLF0:USTF0",1736415990834,2.6081,191.81,191.78,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415991038,2.6082,191.8,191.76,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415991642,2.6081,191.81,191.76,9.26902488]
["bitfinex-derivatives","SOLF0:USTF0",1736415992256,9.26822488,191.83,191.78,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415992645,6.66032488,191.83,191.78,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415993236,6.66032488,191.85,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736415993635,2.6078,191.84,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736415994038,6.66032488,191.85,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736415994460,6.66032488,191.87,191.8,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415995233,2.6075,191.85,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736415996338,6.66032488,191.85,191.8,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415996545,6.66032488,191.85,191.78,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415996743,6.66032488,191.83,191.76,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415996931,6.66032488,191.81,191.74,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415997233,1.5453,191.92,191.76,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415997438,6.66032488,191.83,191.78,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415998048,6.66032488,191.85,191.78,9.26872488]
["bitfinex-derivatives","SOLF0:USTF0",1736415998240,6.66032488,191.85,191.78,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736415998438,2.6079,191.82,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736415999142,6.66032488,191.83,191.76,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416000244,2.6081,191.81,191.78,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736416000730,2.6081,191.81,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736416001441,2.6083,191.8,191.76,9.26902488]
["bitfinex-derivatives","SOLF0:USTF0",1736416002143,6.66032488,191.81,191.76,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416002442,2.6084,191.79,191.76,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416003244,6.66032488,191.79,191.72,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416003439,6.66032488,191.79,191.74,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416003642,5.214,191.89,191.74,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416003840,2.6083,191.8,191.75,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736416004040,2.6083,191.8,191.76,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416004747,2.6083,191.8,191.76,9.26902488]
["bitfinex-derivatives","SOLF0:USTF0",1736416006653,2.6081,191.81,191.77,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736416007840,2.6081,191.81,191.76,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416008041,2.6081,191.81,191.78,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736416009340,1.5453,191.92,191.78,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416009551,6.66032488,191.86,191.78,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416010653,2.6078,191.84,191.8,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736416016261,2.6078,191.83,191.8,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736416016559,2.6078,191.83,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736416020757,1.5453,191.92,191.8,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416021103,6.66032488,191.89,191.84,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416021363,2.6072,191.88,191.84,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416021761,6.66032488,191.89,191.84,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416022080,2.6073,191.87,191.84,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416022664,2.6073,191.87,191.83,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736416022864,6.66032488,191.89,191.83,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736416023083,2.6074,191.86,191.83,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736416025359,6.66032488,191.87,191.83,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736416025360,2.6073,191.87,191.83,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736416025572,6.66032488,191.91,191.84,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416025774,8.20782488,191.93,191.88,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416025984,8.89301869,192.01,191.88,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416026161,8.89301869,192.01,191.78,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736416026162,6.66032488,191.97,191.9,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416026475,2.6061,191.96,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736416026665,6.66032488,191.97,191.9,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416026886,6.66032488,191.95,191.88,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416027183,9.26662488,191.95,191.88,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416027361,6.66032488,191.95,191.9,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416027588,2.606,191.96,191.92,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416029567,6.66032488,191.98,191.92,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416029773,6.66032488,191.98,191.93,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736416029969,8.12512488,192.0,191.94,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416030274,6.66032488,192.02,191.94,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416030467,2.6054,192.01,191.96,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736416030665,6.66032488,192.02,191.94,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416031662,2.6055,192.0,191.94,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416031860,1.5622,192.05,191.96,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416032065,6.66032488,192.03,191.96,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416032371,9.26582488,192.01,191.95,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736416033169,9.26582488,192.01,191.96,9.26622488]
["bitfinex-derivatives","SOLF0:USTF0",1736416033874,6.66032488,192.01,191.96,9.26622488]
["bitfinex-derivatives","SOLF0:USTF0",1736416034073,2.6052,192.02,191.97,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736416035669,2.6054,192.01,191.96,9.26632488]
["bitfinex-derivatives","SOLF0:USTF0",1736416035873,6.66032488,192.03,191.96,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416036069,6.66032488,192.01,191.94,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416036882,9.26572488,192.01,191.95,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736416037070,9.26572488,192.01,191.94,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416038074,9.26572488,192.01,191.96,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736416039676,2.6056,192.0,191.95,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736416039967,6.66032488,191.99,191.92,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416040380,2.6059,191.97,191.92,9.26672488]
["bitfinex-derivatives","SOLF0:USTF0",1736416040594,6.66032488,191.99,191.92,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416041775,1.5622,192.05,191.92,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416041974,6.66032488,192.0,191.94,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416042476,2.6058,191.99,191.94,9.26662488]
["bitfinex-derivatives","SOLF0:USTF0",1736416042684,6.66032488,192.0,191.94,9.26662488]
["bitfinex-derivatives","SOLF0:USTF0",1736416042975,6.66032488,192.0,191.94,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416043275,6.66032488,191.98,191.92,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416043580,6.66032488,191.96,191.9,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416044076,2.6063,191.95,191.9,9.26712488]
["bitfinex-derivatives","SOLF0:USTF0",1736416045476,2.6063,191.95,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736416045775,1.5622,192.05,191.86,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736416045776,1.5622,192.05,191.94,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416045990,6.66032488,192.0,191.94,9.26652488]
["bitfinex-derivatives","SOLF0:USTF0",1736416047183,2.6059,191.98,191.94,9.26652488]
["bitfinex-derivatives","SOLF0:USTF0",1736416048578,6.66032488,192.0,191.92,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416048794,2.6059,191.97,191.93,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736416049382,2.6061,191.96,191.92,9.26682488]
["bitfinex-derivatives","SOLF0:USTF0",1736416049794,2.6061,191.96,191.92,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416051175,2.6062,191.95,191.92,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416052481,6.66032488,191.98,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736416052677,6.66032488,191.96,191.9,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416052972,6.66032488,191.96,191.86,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736416052973,6.66032488,191.96,191.88,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416053180,6.66032488,191.94,191.88,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416053578,1.5622,192.05,191.86,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736416053579,6.66032488,191.92,191.86,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416054178,2.607,191.9,191.86,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416055480,2.6068,191.91,191.86,9.26762488]
["bitfinex-derivatives","SOLF0:USTF0",1736416056686,2.6068,191.91,191.83,64.64970223]
["bitfinex-derivatives","SOLF0:USTF0",1736416056687,2.6065,191.93,191.88,9.26742488]
["bitfinex-derivatives","SOLF0:USTF0",1736416056983,6.66032488,191.96,191.9,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416057382,2.6063,191.95,191.9,9.26702488]
["bitfinex-derivatives","SOLF0:USTF0",1736416057784,6.66032488,191.96,191.9,9.26702488]
["bitfinex-derivatives","SOLF0:USTF0",1736416059082,6.66032488,191.96,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736416059781,2.6064,191.94,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736416060179,2.6064,191.93,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736416061880,6.66032488,191.94,191.88,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416062084,2.6069,191.9,191.86,9.26772488]
["bitfinex-derivatives","SOLF0:USTF0",1736416063283,2.6067,191.91,191.86,9.26772488]
["bitfinex-derivatives","SOLF0:USTF0",1736416063782,6.66032488,191.92,191.86,9.26772488]
["bitfinex-derivatives","SOLF0:USTF0",1736416064087,2.6069,191.9,191.86,9.26772488]
["bitfinex-derivatives","SOLF0:USTF0",1736416064992,2.6069,191.9,191.86,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416067190,2.6067,191.91,191.86,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416067587,2.6067,191.91,191.87,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736416068692,6.66032488,191.92,191.86,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736416068988,2.6069,191.9,191.86,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736416069390,2.6072,191.88,191.85,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416069980,2.6072,191.88,191.84,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736416071092,2.607,191.89,191.85,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736416071392,2.607,191.89,191.85,9.26782488]
["bitfinex-derivatives","SOLF0:USTF0",1736416079842,6.66032488,191.88,191.84,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736416080094,6.66032488,191.86,191.83,64.64970223]
["bitfinex-derivatives","SOLF0:USTF0",1736416080499,9.26782488,191.86,191.83,64.64970223]
["bitfinex-derivatives","SOLF0:USTF0",1736416081425,9.26782488,191.86,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736416081426,2.6076,191.85,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736416082110,2.6076,191.85,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736416082612,6.66032488,191.84,191.75,30.33468556]
["bitfinex-derivatives","SOLF0:USTF0",1736416082811,6.66032488,191.84,191.78,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736416083296,1.6128,191.92,191.76,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736416083297,2.6081,191.81,191.76,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736416083502,6.66032488,191.82,191.75,8.24392488]
["bitfinex-derivatives","SOLF0:USTF0",1736416084297,6.66032488,191.82,191.75,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416084713,2.6082,191.8,191.75,9.26912488]
["bitfinex-derivatives","SOLF0:USTF0",1736416087202,9.26852488,191.8,191.75,9.26912488]
["bitfinex-derivatives","SOLF0:USTF0",1736416087405,9.26852488,191.8,191.75,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736416087604,6.66032488,191.8,191.75,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736416087803,2.6084,191.79,191.75,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736416088302,6.66032488,191.78,191.7,66.3090161]
["bitfinex-derivatives","SOLF0:USTF0",1736416088506,6.66032488,191.76,191.71,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416089101,9.26912488,191.76,191.71,9.26972488]
["bitfinex-derivatives","SOLF0:USTF0",1736416090202,2.609,191.75,191.71,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416090399,2.609,191.75,191.7,67.2985161]
["bitfinex-derivatives","SOLF0:USTF0",1736416090597,6.66032488,191.76,191.7,64.6889161]
["bitfinex-derivatives","SOLF0:USTF0",1736416091102,6.66032488,191.76,191.69,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416091507,9.26942488,191.74,191.69,9.27002488]
["bitfinex-derivatives","SOLF0:USTF0",1736416091906,6.66032488,191.76,191.69,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416092102,194.0,191.87,191.74,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416092298,6.66032488,191.81,191.76,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416092707,2.6084,191.79,191.74,9.26922488]
["bitfinex-derivatives","SOLF0:USTF0",1736416093711,2.6084,191.79,191.75,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736416094107,2.6085,191.78,191.74,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416094311,6.66032488,191.79,191.72,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416095112,2.6088,191.76,191.72,9.26952488]
["bitfinex-derivatives","SOLF0:USTF0",1736416095512,6.66032488,191.79,191.72,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416095823,6.66032488,191.77,191.7,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416096318,6.66032488,191.75,191.68,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416096716,6.66032488,191.75,191.68,9.26992488]
["bitfinex-derivatives","SOLF0:USTF0",1736416097224,2.6089,191.74,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736416097421,6.66032488,191.75,191.7,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416098413,9.26912488,191.75,191.7,9.26962488]
["bitfinex-derivatives","SOLF0:USTF0",1736416098737,9.26912488,191.75,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736416098911,2.6089,191.74,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736416099412,2.6089,191.74,191.7,9.26962488]
["bitfinex-derivatives","SOLF0:USTF0",1736416100626,2.609,191.73,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736416101723,6.66032488,191.75,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736416101933,6.66032488,191.75,191.68,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416101934,2.6089,191.74,191.7,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736416102419,2.6089,191.74,191.68,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416103228,2.6089,191.74,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736416107732,2.6093,191.71,191.65,8.25152488]
["bitfinex-derivatives","SOLF0:USTF0",1736416108320,2.6093,191.71,191.67,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736416110130,6.66032488,191.73,191.67,9.27012488]
["bitfinex-derivatives","SOLF0:USTF0",1736416110345,2.6092,191.72,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736416110923,2.6093,191.71,191.67,9.27012488]
["bitfinex-derivatives","SOLF0:USTF0",1736416116334,6.66032488,191.71,191.62,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736416116532,6.66032488,191.71,191.64,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416117044,2.6097,191.69,191.64,9.27052488]
["bitfinex-derivatives","SOLF0:USTF0",1736416117238,2.6097,191.69,191.64,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416117833,2.6097,191.69,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736416118737,6.66032488,191.69,191.64,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416118933,2.6097,191.68,191.64,9.27052488]
["bitfinex-derivatives","SOLF0:USTF0",1736416123931,6.66032488,191.65,191.59,28.75108556]
["bitfinex-derivatives","SOLF0:USTF0",1736416124133,6.66032488,191.62,191.59,28.75108556]
["bitfinex-derivatives","SOLF0:USTF0",1736416124837,6.66032488,191.64,191.59,28.75108556]
["bitfinex-derivatives","SOLF0:USTF0",1736416125078,6.66032488,191.64,191.56,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416126135,9.27052488,191.64,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736416126746,6.66032488,191.62,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736416127040,6.66032488,191.62,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736416128246,9.27082488,191.62,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736416128744,2.6104,191.63,191.59,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736416129639,6.66032488,191.64,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736416130641,9.27052488,191.64,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736416130844,6.66032488,191.62,191.53,7.18777139]
["bitfinex-derivatives","SOLF0:USTF0",1736416131032,6.66032488,191.58,191.53,7.18777139]
["bitfinex-derivatives","SOLF0:USTF0",1736416131436,6.66032488,191.59,191.53,13.84809627]
["bitfinex-derivatives","SOLF0:USTF0",1736416131845,6.66032488,191.59,191.53,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416132049,6.66032488,191.59,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736416132237,6.66032488,191.59,191.53,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416133147,6.66032488,191.59,191.55,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736416134248,8.3078,191.71,191.49,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736416134249,3.089,191.71,191.57,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416134463,9.74932488,191.71,191.65,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416134941,2.6099,191.67,191.65,6.66032488]
["bitfinex-derivatives","SOLF0:USTF0",1736416136740,2.6099,191.67,191.63,9.27072488]
["bitfinex-derivatives","SOLF0:USTF0",1736416137345,2.6099,191.67,191.63,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736416139343,3.089,191.71,191.6,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416139664,5.2171,191.77,191.56,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736416139665,10.46416898,191.77,191.63,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416139857,0.80550056,191.76,191.63,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416140646,2.6092,191.72,191.63,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416141040,10.46416898,191.77,191.63,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416141236,10.46416898,191.77,191.66,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416141645,1.561,191.78,191.66,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416141858,1.561,191.78,191.69,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416142841,1.5268,191.83,191.72,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416143654,143.91249667,191.92,191.75,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416143869,2.6078,191.83,191.78,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736416144050,10.46416898,191.87,191.75,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416144258,0.80497161,191.86,191.72,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416144543,10.46416898,191.87,191.72,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416144742,0.8049684,191.86,191.72,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416145155,10.46416898,191.87,191.72,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416145954,2.6077,191.83,191.78,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736416146154,2.6077,191.83,191.72,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416146549,10.46416898,191.87,191.72,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416146744,2.6078,191.82,191.72,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416146944,10.46416898,191.87,191.72,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416147451,2.6077,191.83,191.72,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416148149,2.6077,191.83,191.78,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736416149248,2.6077,191.83,191.72,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416149457,2.6077,191.83,191.77,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736416150153,2.6078,191.82,191.77,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736416151556,194.0,191.85,191.69,51.42482875]
["bitfinex-derivatives","SOLF0:USTF0",1736416151757,0.80536414,191.84,191.63,7.18777139]
["bitfinex-derivatives","SOLF0:USTF0",1736416151959,10.46416898,191.73,191.63,7.18777139]
["bitfinex-derivatives","SOLF0:USTF0",1736416152154,2.6097,191.68,191.63,7.18777139]
["bitfinex-derivatives","SOLF0:USTF0",1736416152373,2.6097,191.68,191.6,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736416152555,10.46416898,191.73,191.6,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736416152858,2.6096,191.69,191.62,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736416153055,10.46416898,191.73,191.61,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416154149,2.6092,191.72,191.63,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736416156158,2.6092,191.72,191.61,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416156380,2.6092,191.72,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736416157256,2.6092,191.72,191.61,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416157454,2.6092,191.72,191.65,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736416158258,2.6091,191.73,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736416158463,2.6091,191.73,191.61,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416159768,2.6091,191.73,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736416160061,2.6091,191.73,191.61,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416161064,2.6091,191.73,191.67,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736416161259,10.46416898,191.75,191.67,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736416161456,13.07286898,191.75,191.64,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416162764,13.07286898,191.75,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736416163566,13.07286898,191.75,191.64,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416163820,10.46416898,191.75,191.64,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416163974,12.07646898,191.79,191.67,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416164170,10.46416898,191.79,191.68,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1736416164357,10.46416898,191.82,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736416165474,2.6083,191.79,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736416167976,2.6083,191.79,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736416169777,2.6083,191.79,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736416171266,10.46416898,191.82,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736416171472,2.6079,191.81,191.77,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736416172375,2.6081,191.8,191.77,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736416174382,2.608,191.81,191.77,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736416175677,10.46416898,191.82,191.78,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736416176073,2.6082,191.8,191.7,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416176578,10.46416898,191.82,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736416176880,2.6082,191.79,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736416178277,2.6081,191.8,191.76,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736416179782,2.6081,191.8,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736416180979,2.6081,191.8,191.76,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736416181183,10.46416898,191.83,191.7,10.46416898]
["bitfinex-derivatives","SOLF0:USTF0",1736416181382,6.68857423,191.81,191.75,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416181578,9.29657423,191.81,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736416188590,9.29657423,191.81,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736416191091,6.68857423,191.81,191.79,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736416191288,9.29627423,191.83,191.79,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736416192093,6.68857423,191.83,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736416192696,9.29637423,191.83,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736416196313,2.608,191.82,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736416197793,6.68857423,191.83,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736416197997,9.29637423,191.83,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736416200797,2.6077,191.84,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736416201017,6.68857423,191.85,191.77,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416201213,1.5967,191.89,191.79,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416201414,1.4822,191.91,191.72,7.18777139]
["bitfinex-derivatives","SOLF0:USTF0",1736416201415,6.68857423,191.87,191.81,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416202374,1.4822,191.91,191.83,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416202500,6.68857423,191.9,191.83,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416202817,9.29537423,191.91,191.83,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416203003,9.29537423,191.91,191.85,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416203206,2.6068,191.91,191.85,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416204110,6.68857423,191.92,191.87,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736416204301,6.68857423,191.92,191.85,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416204510,1.5837,191.97,191.87,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416204714,6.68857423,191.94,191.87,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416205501,6.68857423,191.94,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736416205701,6.68857423,191.94,191.76,198.18777139]
["bitfinex-derivatives","SOLF0:USTF0",1736416205904,9.29487423,191.94,191.86,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416206704,9.29487423,191.94,191.88,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736416207805,9.29487423,191.94,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736416208000,6.68857423,191.93,191.86,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416209116,6.68857423,191.93,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736416210210,2.6063,191.94,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736416210806,1.6231,192.02,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736416210807,2.6058,191.98,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736416211008,9.29437423,191.98,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736416216208,2.6059,191.97,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736416216715,6.68857423,191.98,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736416216914,9.29437423,191.98,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736416217701,2.6057,191.99,191.92,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416217909,9.29427423,191.99,191.92,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416218309,9.29427423,191.99,191.94,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416219010,2.6057,191.99,191.94,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416219213,2.6057,191.99,191.95,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736416219912,9.29427423,191.99,191.95,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736416220105,9.29427423,191.99,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736416221406,2.6057,191.99,191.92,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416221607,9.29427423,191.99,191.95,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736416222110,2.6059,191.97,191.83,194.1292]
["bitfinex-derivatives","SOLF0:USTF0",1736416222314,6.68857423,191.97,191.89,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416222616,2.6061,191.96,191.91,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736416222813,6.68857423,191.97,191.91,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416223208,6.68857423,191.99,191.93,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416223411,6.68857423,191.99,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736416223911,9.29427423,191.99,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736416226025,2.6057,191.99,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736416226511,9.29437423,191.98,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736416227110,9.29417423,192.0,191.95,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736416227314,6.68857423,192.0,191.95,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736416228219,2.6057,191.99,191.95,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736416230020,6.68857423,191.98,191.95,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736416232209,9.29437423,191.98,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736416233313,2.6058,191.98,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736416234117,6.68857423,192.0,191.93,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416234317,2.6057,191.99,191.95,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736416237713,9.29407423,192.01,191.96,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736416237917,1.5615,192.05,191.97,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416238122,2.6051,192.03,191.99,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416238350,1.5615,192.05,191.99,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416238726,2.605,192.04,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736416239224,1.5615,192.05,191.99,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416240218,2.6051,192.03,191.99,9.29417423]
["bitfinex-derivatives","SOLF0:USTF0",1736416240524,6.68857423,192.04,191.99,9.29417423]
["bitfinex-derivatives","SOLF0:USTF0",1736416241121,9.29357423,192.04,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736416241815,6.68857423,192.04,191.99,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416242018,6.68857423,192.06,192.01,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736416242630,2.6048,192.06,191.99,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416242824,1.4792,192.11,192.03,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416243017,8.16777423,192.11,192.03,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416243336,2.6043,192.09,192.03,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416243916,2.6042,192.1,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736416244320,2.6042,192.1,192.05,9.29337423]
["bitfinex-derivatives","SOLF0:USTF0",1736416249132,2.6042,192.1,192.05,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416249332,2.6042,192.1,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736416252638,2.6045,192.08,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736416253543,9.29297423,192.09,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736416258946,6.68857423,192.07,191.97,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736416259139,6.68857423,192.05,192.0,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416259346,6.68857423,192.05,191.97,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736416259541,6.68857423,192.05,191.98,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416260748,6.68857423,192.03,191.99,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736416261140,6.68857423,192.03,191.98,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416261347,1.4792,192.11,192.0,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416261551,6.68857423,192.07,192.0,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416262042,9.29327423,192.07,192.02,9.29377423]
["bitfinex-derivatives","SOLF0:USTF0",1736416262849,2.6047,192.07,192.02,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416263151,9.29327423,192.07,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736416263372,1.4792,192.11,192.04,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416263648,6.68857423,192.12,192.06,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416264143,1.5449,192.15,192.06,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416264350,6.68857423,192.12,192.06,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416264552,2.6041,192.11,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736416266443,2.6042,192.1,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736416269065,9.29277423,192.1,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736416269252,9.29277423,192.1,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736416270647,2.6042,192.1,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736416272659,6.68857423,192.11,192.04,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416272863,2.6042,192.1,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736416273157,6.68857423,192.11,192.04,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416273382,6.68857423,192.09,192.02,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416273764,9.29297423,192.09,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736416276374,6.68857423,192.07,191.97,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736416276657,6.68857423,192.07,192.0,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416276869,6.68857423,192.05,192.0,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416278166,9.29357423,192.05,192.01,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736416281467,6.68857423,192.03,191.97,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736416281665,6.68857423,192.03,191.97,8.22267423]
["bitfinex-derivatives","SOLF0:USTF0",1736416282063,5.2077,192.13,191.98,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736416282371,6.68857423,192.04,191.97,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736416282571,6.68857423,192.04,191.97,8.22267423]
["bitfinex-derivatives","SOLF0:USTF0",1736416282782,2.6053,192.03,191.98,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736416283075,6.68857423,192.05,191.97,8.22267423]
["bitfinex-derivatives","SOLF0:USTF0",1736416283976,2.6053,192.03,191.98,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736416284569,2.6052,192.03,191.98,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736416285273,2.6052,192.03,191.99,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736416285472,6.68857423,192.05,191.99,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416285965,6.68857423,192.05,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736416286268,9.29357423,192.05,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736416286467,6.68857423,192.05,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736416287470,6.68857423,192.07,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736416288373,2.605,192.04,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736416288763,6.68857423,192.05,191.99,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736416290074,6.68857423,192.05,191.98,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736416290772,2.6054,192.02,191.98,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736416292475,6.68857423,192.03,191.92,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736416292680,6.68857423,192.01,191.95,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416293477,2.6056,192.0,191.96,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736416297078,7.59236945,192.13,191.95,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416297279,6.01213548,192.12,191.97,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416297483,0.80413548,192.11,191.97,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416297710,9.29357423,192.05,192.01,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736416299582,2.605,192.04,192.01,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736416302197,6.68857423,192.03,191.96,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416302387,6.68857423,192.01,191.96,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416302885,2.6057,192.0,191.96,9.29467423]
["bitfinex-derivatives","SOLF0:USTF0",1736416303083,6.68857423,192.01,191.96,9.29467423]
["bitfinex-derivatives","SOLF0:USTF0",1736416303289,2.6057,192.0,191.96,9.29467423]
["bitfinex-derivatives","SOLF0:USTF0",1736416303494,2.6057,192.0,191.96,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736416309599,6.68857423,191.99,191.91,8.16357423]
["bitfinex-derivatives","SOLF0:USTF0",1736416310097,9.29457423,191.97,191.93,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736416310597,2.6063,191.95,191.91,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736416310897,6.68857423,191.97,191.91,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736416312101,2.6061,191.96,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736416312903,2.6063,191.95,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736416313196,6.68857423,191.97,191.89,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416313497,6.68857423,191.95,191.89,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416313701,2.6065,191.94,191.89,9.29557423]
["bitfinex-derivatives","SOLF0:USTF0",1736416314194,2.6066,191.93,191.88,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736416314404,6.68857423,191.93,191.88,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736416314602,6.68857423,191.93,191.87,73.32660197]
["bitfinex-derivatives","SOLF0:USTF0",1736416314906,6.68857423,191.95,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736416316209,2.6065,191.93,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736416318209,2.6066,191.92,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736416318896,2.6066,191.92,191.88,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416319203,2.6066,191.92,191.88,9.29577423]
["bitfinex-derivatives","SOLF0:USTF0",1736416319402,6.68857423,191.93,191.88,9.29577423]
["bitfinex-derivatives","SOLF0:USTF0",1736416319597,6.68857423,191.93,191.88,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416319806,6.68857423,191.93,191.9,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736416320002,2.6065,191.94,191.9,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736416322899,9.29487423,191.95,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736416323108,6.68857423,192.0,191.92,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416323329,6.68857423,192.0,191.94,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416324196,2.6058,191.99,191.96,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736416324802,2.6058,191.99,191.95,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736416326203,2.6059,191.98,191.95,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736416326606,2.6059,191.98,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736416326907,9.29447423,191.98,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736416327606,6.68857423,191.96,191.85,8.78507139]
["bitfinex-derivatives","SOLF0:USTF0",1736416327810,6.68857423,191.94,191.88,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416328008,6.68857423,191.92,191.86,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416328337,2.607,191.9,191.86,9.29597423]
["bitfinex-derivatives","SOLF0:USTF0",1736416328811,9.29537423,191.92,191.86,9.29597423]
["bitfinex-derivatives","SOLF0:USTF0",1736416330208,9.29537423,191.92,191.87,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736416331123,2.6068,191.91,191.87,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736416331610,6.68857423,191.92,191.87,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736416331822,9.29527423,191.92,191.88,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736416332503,6.68857423,191.94,191.88,9.29567423]
["bitfinex-derivatives","SOLF0:USTF0",1736416332810,2.6066,191.93,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736416333113,2.6064,191.95,191.9,9.29547423]
["bitfinex-derivatives","SOLF0:USTF0",1736416333910,2.6064,191.94,191.9,9.29547423]
["bitfinex-derivatives","SOLF0:USTF0",1736416334518,2.6064,191.94,191.9,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416334722,6.68857423,191.96,191.88,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416334920,2.6066,191.93,191.88,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416335127,6.68857423,191.94,191.88,9.29577423]
["bitfinex-derivatives","SOLF0:USTF0",1736416335354,6.68857423,191.94,191.88,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416336108,2.6065,191.93,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736416336512,6.68857423,191.92,191.85,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736416336713,2.6071,191.89,191.85,10.89347423]
["bitfinex-derivatives","SOLF0:USTF0",1736416337127,2.6071,191.89,191.85,8.28587423]
["bitfinex-derivatives","SOLF0:USTF0",1736416337318,6.68857423,191.92,191.85,8.28587423]
["bitfinex-derivatives","SOLF0:USTF0",1736416337607,2.6069,191.91,191.87,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416339522,2.6069,191.91,191.87,9.29587423]
["bitfinex-derivatives","SOLF0:USTF0",1736416340622,2.6069,191.91,191.87,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416340824,2.607,191.9,191.85,10.89347423]
["bitfinex-derivatives","SOLF0:USTF0",1736416341021,6.68857423,191.92,191.85,10.89347423]
["bitfinex-derivatives","SOLF0:USTF0",1736416341217,2.607,191.9,191.86,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736416341428,6.68857423,191.92,191.85,8.28587423]
["bitfinex-derivatives","SOLF0:USTF0",1736416342323,6.68857423,191.92,191.85,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416342726,2.6072,191.89,191.85,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736416342931,2.6072,191.89,191.84,44.58156249]
["bitfinex-derivatives","SOLF0:USTF0",1736416344022,2.6072,191.89,191.84,47.18926249]
["bitfinex-derivatives","SOLF0:USTF0",1736416344921,2.6072,191.89,191.84,44.58156249]
["bitfinex-derivatives","SOLF0:USTF0",1736416345234,2.6069,191.91,191.85,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416346247,2.6069,191.91,191.87,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736416346432,2.6069,191.91,191.87,9.29587423]
["bitfinex-derivatives","SOLF0:USTF0",1736416347934,2.6069,191.9,191.86,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736416350254,2.6068,191.91,191.87,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736416350433,6.68857423,191.92,191.85,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416350832,2.607,191.9,191.85,9.29607423]
["bitfinex-derivatives","SOLF0:USTF0",1736416351136,2.607,191.9,191.85,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416351732,6.68857423,191.92,191.85,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416353132,2.6069,191.9,191.86,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736416355333,2.6069,191.9,191.87,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416359934,2.6069,191.9,191.86,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736416366049,2.6066,191.93,191.88,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736416366349,2.6066,191.93,191.87,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416366655,2.6066,191.93,191.89,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416367053,2.6066,191.93,191.89,9.29557423]
["bitfinex-derivatives","SOLF0:USTF0",1736416370155,3.1167,192.01,191.91,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416370356,2.6063,191.95,191.91,9.29537423]
["bitfinex-derivatives","SOLF0:USTF0",1736416370559,6.68857423,191.99,191.93,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416370758,2.6059,191.98,191.93,9.29497423]
["bitfinex-derivatives","SOLF0:USTF0",1736416371754,2.606,191.97,191.93,9.29497423]
["bitfinex-derivatives","SOLF0:USTF0",1736416372366,2.606,191.97,191.93,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416376060,2.606,191.97,191.93,9.29507423]
["bitfinex-derivatives","SOLF0:USTF0",1736416386068,6.68857423,191.97,191.87,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736416386470,6.68857423,191.97,191.89,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416386664,2.6063,191.95,191.89,9.29557423]
["bitfinex-derivatives","SOLF0:USTF0",1736416386863,6.68857423,191.97,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736416387069,6.68857423,191.95,191.87,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736416387263,6.68857423,191.93,191.87,8.31327423]
["bitfinex-derivatives","SOLF0:USTF0",1736416387466,6.68857423,191.93,191.88,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736416387467,2.6068,191.92,191.88,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736416387665,2.6068,191.92,191.87,8.31327423]
["bitfinex-derivatives","SOLF0:USTF0",1736416388871,6.68857423,191.91,191.85,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416389271,2.607,191.9,191.85,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416389478,1.5117,192.0,191.85,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416389668,6.68857423,191.92,191.85,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416389972,6.68857423,191.92,191.87,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416390191,6.68857423,191.94,191.87,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416390563,6.68857423,191.94,191.88,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736416391975,9.29537423,191.92,191.87,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416392271,6.68857423,191.92,191.85,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416392480,6.68857423,191.9,191.83,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416393103,2.6073,191.88,191.83,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416393267,6.68857423,191.9,191.83,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736416393577,2.6073,191.88,191.83,9.29637423]
["bitfinex-derivatives","SOLF0:USTF0",1736416394881,6.68857423,191.9,191.83,9.29637423]
["bitfinex-derivatives","SOLF0:USTF0",1736416395078,6.68857423,191.88,191.81,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416395283,6.68857423,191.86,191.81,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416395473,2.6078,191.84,191.79,51.28413583]
["bitfinex-derivatives","SOLF0:USTF0",1736416395785,2.6078,191.84,191.79,53.89253583]
["bitfinex-derivatives","SOLF0:USTF0",1736416396593,6.68857423,191.86,191.79,51.28413583]
["bitfinex-derivatives","SOLF0:USTF0",1736416396784,2.6076,191.85,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736416397780,6.68857423,191.88,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736416398378,2.6075,191.87,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736416398582,6.68857423,191.88,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736416399075,6.68857423,191.88,191.83,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416399778,9.29587423,191.88,191.84,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736416400779,2.6073,191.87,191.83,9.29637423]
["bitfinex-derivatives","SOLF0:USTF0",1736416401583,2.6073,191.87,191.83,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416402487,6.68857423,191.86,191.81,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416404180,2.6078,191.84,191.81,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416405882,6.68857423,191.9,191.83,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416406400,6.68857423,191.9,191.85,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416407187,6.68857423,191.9,191.85,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736416407784,7.59236945,191.98,191.81,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416407785,6.68857423,191.88,191.81,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416407988,6.68857423,191.88,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736416408382,2.6076,191.86,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736416411291,2.6076,191.86,191.81,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416411494,2.6076,191.86,191.81,9.29667423]
["bitfinex-derivatives","SOLF0:USTF0",1736416412490,2.6077,191.85,191.81,9.29667423]
["bitfinex-derivatives","SOLF0:USTF0",1736416412688,6.68857423,191.86,191.79,51.28413583]
["bitfinex-derivatives","SOLF0:USTF0",1736416412897,6.68857423,191.84,191.79,44.5955616]
["bitfinex-derivatives","SOLF0:USTF0",1736416413087,2.6082,191.81,191.77,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416414103,6.68857423,191.82,191.75,8.19327423]
["bitfinex-derivatives","SOLF0:USTF0",1736416414488,2.6084,191.79,191.75,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736416415695,2.6083,191.8,191.74,8.20097423]
["bitfinex-derivatives","SOLF0:USTF0",1736416415914,6.68857423,191.82,191.76,9.29737423]
["bitfinex-derivatives","SOLF0:USTF0",1736416416492,2.6082,191.81,191.76,9.29737423]
["bitfinex-derivatives","SOLF0:USTF0",1736416418609,9.29657423,191.82,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736416418794,9.29657423,191.82,191.78,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416418795,2.608,191.82,191.78,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416420309,2.6079,191.83,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736416420493,6.68857423,191.86,191.8,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416421505,9.29617423,191.86,191.8,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416422498,9.29617423,191.86,191.82,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736416423901,2.6073,191.87,191.83,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736416424995,2.6075,191.86,191.82,9.29657423]
["bitfinex-derivatives","SOLF0:USTF0",1736416425201,6.68857423,191.88,191.82,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416425597,2.6078,191.84,191.8,9.29677423]
["bitfinex-derivatives","SOLF0:USTF0",1736416432409,6.68857423,191.84,191.78,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416432707,6.68857423,191.82,191.76,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416433710,2.6083,191.8,191.76,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416434606,2.6083,191.8,191.76,9.29727423]
["bitfinex-derivatives","SOLF0:USTF0",1736416437319,6.68857423,191.79,191.71,7.18777139]
["bitfinex-derivatives","SOLF0:USTF0",1736416437613,6.68857423,191.79,191.73,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416438312,2.6089,191.76,191.73,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416438916,2.6089,191.76,191.71,9.29807423]
["bitfinex-derivatives","SOLF0:USTF0",1736416439509,2.609,191.75,191.71,9.29807423]
["bitfinex-derivatives","SOLF0:USTF0",1736416440208,6.68857423,191.77,191.71,9.29807423]
["bitfinex-derivatives","SOLF0:USTF0",1736416440415,2.6089,191.76,191.71,9.29807423]
["bitfinex-derivatives","SOLF0:USTF0",1736416441427,6.68857423,191.77,191.71,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416442518,9.29737423,191.77,191.72,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736416444113,9.29737423,191.77,191.71,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416444417,2.6088,191.77,191.73,9.29777423]
["bitfinex-derivatives","SOLF0:USTF0",1736416445839,6.68857423,191.77,191.69,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736416446115,6.68857423,191.77,191.69,8.19787423]
["bitfinex-derivatives","SOLF0:USTF0",1736416446515,6.68857423,191.77,191.69,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416446707,2.6092,191.74,191.7,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736416446910,2.6092,191.74,191.69,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416447416,2.6092,191.73,191.69,9.29827423]
["bitfinex-derivatives","SOLF0:USTF0",1736416448113,2.6092,191.73,191.69,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416448325,6.68857423,191.73,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736416448536,6.68857423,191.73,191.67,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416448714,6.68857423,191.75,191.69,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416449585,9.29787423,191.73,191.67,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416449720,2.6093,191.73,191.67,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416450218,2.6093,191.73,191.68,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736416451114,2.6094,191.72,191.68,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736416451317,6.68857423,191.75,191.67,9.29857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416451516,6.68857423,191.73,191.67,9.29857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416451916,6.68857423,191.73,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736416453016,6.68857423,191.73,191.67,9.29857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416453217,2.6096,191.71,191.67,9.29857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416453416,2.6096,191.71,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736416455316,2.6094,191.72,191.68,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416455522,2.6094,191.72,191.68,9.29847423]
["bitfinex-derivatives","SOLF0:USTF0",1736416464622,2.6095,191.71,191.68,9.29847423]
["bitfinex-derivatives","SOLF0:USTF0",1736416468526,2.6095,191.71,191.68,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416473834,2.61,191.68,191.64,53.92775011]
["bitfinex-derivatives","SOLF0:USTF0",1736416474036,6.68857423,191.68,191.63,28.75108556]
["bitfinex-derivatives","SOLF0:USTF0",1736416475033,2.6103,191.66,191.62,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416478430,6.68857423,191.68,191.6,9.29947423]
["bitfinex-derivatives","SOLF0:USTF0",1736416478633,5.2179,191.76,191.6,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416478847,2.6102,191.66,191.62,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416479028,5.2179,191.76,191.62,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416479234,6.68857423,191.7,191.64,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416479438,2.61,191.68,191.64,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416479733,1.5881,191.78,191.64,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416479940,6.68857423,191.71,191.64,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416480150,2.6097,191.7,191.66,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736416480738,2.6097,191.7,191.66,9.29867423]
["bitfinex-derivatives","SOLF0:USTF0",1736416486133,6.68857423,191.71,191.66,9.29867423]
["bitfinex-derivatives","SOLF0:USTF0",1736416486354,2.6098,191.69,191.66,9.29867423]
["bitfinex-derivatives","SOLF0:USTF0",1736416490352,2.6098,191.69,191.65,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736416490947,2.6098,191.69,191.65,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1736416493558,2.6099,191.68,191.65,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736416494776,6.68857423,191.71,191.59,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736416494945,6.68857423,191.69,191.62,9.29917423]
["bitfinex-derivatives","SOLF0:USTF0",1736416495744,1.5881,191.78,191.62,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416495745,2.6103,191.65,191.62,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416496551,2.6103,191.65,191.61,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736416500353,2.61,191.67,191.63,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736416500560,5.2176,191.77,191.64,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416500748,6.68857423,191.71,191.64,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416501155,2.61,191.68,191.64,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416501559,6.68857423,191.67,191.62,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416501759,6.68857423,191.67,191.6,9.29947423]
["bitfinex-derivatives","SOLF0:USTF0",1736416502372,2.6104,191.65,191.6,9.29947423]
["bitfinex-derivatives","SOLF0:USTF0",1736416502567,6.68857423,191.67,191.6,9.29947423]
["bitfinex-derivatives","SOLF0:USTF0",1736416502964,2.6104,191.65,191.6,9.29947423]
["bitfinex-derivatives","SOLF0:USTF0",1736416503456,6.68857423,191.67,191.6,9.29947423]
["bitfinex-derivatives","SOLF0:USTF0",1736416503760,2.6105,191.64,191.6,9.29947423]
["bitfinex-derivatives","SOLF0:USTF0",1736416506258,6.68857423,191.67,191.6,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416506457,2.6103,191.66,191.61,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736416511162,6.68857423,191.67,191.61,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736416511462,2.6103,191.65,191.61,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736416512257,2.6103,191.65,191.59,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736416512258,6.68857423,191.67,191.53,7.25361885]
["bitfinex-derivatives","SOLF0:USTF0",1736416512457,2.6108,191.62,191.57,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736416512663,2.6108,191.62,191.57,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416513764,2.6108,191.62,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736416514420,1.6101,191.72,191.59,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416514580,6.68857423,191.67,191.61,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416515673,2.6103,191.66,191.62,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736416517767,6.68857423,191.67,191.62,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736416517973,2.6103,191.65,191.62,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736416519567,2.6105,191.64,191.59,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416520066,6.68857423,191.65,191.59,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416520264,2.6107,191.63,191.57,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416520775,6.68857423,191.65,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736416521370,2.6107,191.62,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736416523574,2.6106,191.63,191.59,9.29967423]
["bitfinex-derivatives","SOLF0:USTF0",1736416524376,2.6105,191.64,191.6,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736416525989,6.68857423,191.65,191.61,9.29937423]
["bitfinex-derivatives","SOLF0:USTF0",1736416525990,2.6104,191.65,191.61,9.29937423]
["bitfinex-derivatives","SOLF0:USTF0",1736416527476,6.68857423,191.7,191.63,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416528174,2.61,191.68,191.63,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416528789,2.6098,191.69,191.65,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736416529176,2.6098,191.69,191.63,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416529371,2.6098,191.69,191.66,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736416529771,2.6098,191.69,191.63,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416529971,2.6098,191.69,191.65,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736416530775,2.61,191.68,191.65,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736416531889,2.61,191.68,191.66,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736416534375,2.61,191.68,191.65,9.29887423]
["bitfinex-derivatives","SOLF0:USTF0",1736416534878,2.61,191.68,191.65,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736416535380,2.61,191.68,191.64,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736416535579,2.61,191.68,191.63,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416536208,2.61,191.68,191.64,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736416536681,6.68857423,191.71,191.64,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736416536880,2.61,191.67,191.64,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736416542086,2.61,191.67,191.63,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416542394,2.61,191.67,191.63,9.29907423]
["bitfinex-derivatives","SOLF0:USTF0",1736416549691,2.61,191.67,191.63,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416549914,2.61,191.67,191.64,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736416550588,6.68857423,191.71,191.64,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736416550797,2.6099,191.68,191.64,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736416555711,5.2169,191.79,191.65,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416556012,6.68857423,191.76,191.69,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416556403,6.68857423,191.76,191.69,9.29837423]
["bitfinex-derivatives","SOLF0:USTF0",1736416557409,2.6092,191.74,191.69,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416558106,2.6092,191.74,191.71,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736416561414,7.57314308,191.86,191.73,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416561415,6.68857423,191.81,191.73,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416561618,6.68857423,191.81,191.76,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416562013,2.6084,191.79,191.76,9.29727423]
["bitfinex-derivatives","SOLF0:USTF0",1736416563406,6.68857423,191.81,191.76,9.29727423]
["bitfinex-derivatives","SOLF0:USTF0",1736416563714,2.6083,191.8,191.76,9.29727423]
["bitfinex-derivatives","SOLF0:USTF0",1736416565414,2.6081,191.82,191.76,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416566213,6.68857423,191.83,191.77,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736416566412,2.6082,191.81,191.77,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736416567909,2.6082,191.81,191.76,9.29737423]
["bitfinex-derivatives","SOLF0:USTF0",1736416568913,6.68857423,191.79,191.7,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736416569220,6.68857423,191.75,191.69,44.61897563]
["bitfinex-derivatives","SOLF0:USTF0",1736416570110,2.6091,191.74,191.7,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736416570329,6.68857423,191.71,191.66,29.0144754]
["bitfinex-derivatives","SOLF0:USTF0",1736416570510,6.68857423,191.71,191.64,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416570812,2.6098,191.69,191.64,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416571816,2.6098,191.69,191.64,9.29897423]
["bitfinex-derivatives","SOLF0:USTF0",1736416572012,6.68857423,191.71,191.64,9.29897423]
["bitfinex-derivatives","SOLF0:USTF0",1736416572216,2.6096,191.7,191.64,9.29897423]
["bitfinex-derivatives","SOLF0:USTF0",1736416572711,6.68857423,191.71,191.64,9.29897423]
["bitfinex-derivatives","SOLF0:USTF0",1736416572912,2.6098,191.69,191.64,9.29897423]
["bitfinex-derivatives","SOLF0:USTF0",1736416573918,9.29837423,191.69,191.64,9.29897423]
["bitfinex-derivatives","SOLF0:USTF0",1736416574219,2.6101,191.67,191.62,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736416574913,6.68857423,191.69,191.61,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416575121,2.6099,191.68,191.63,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736416576317,2.6099,191.68,191.63,9.29917423]
["bitfinex-derivatives","SOLF0:USTF0",1736416577018,6.68857423,191.69,191.57,44.64327607]
["bitfinex-derivatives","SOLF0:USTF0",1736416577221,6.68857423,191.69,191.61,9.29927423]
["bitfinex-derivatives","SOLF0:USTF0",1736416578811,2.6101,191.67,191.62,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736416579512,2.61,191.68,191.62,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416580615,6.68857423,191.69,191.64,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736416580911,6.68857423,191.69,191.62,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416581116,2.6101,191.67,191.62,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736416581416,9.29867423,191.67,191.62,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736416581819,2.6102,191.66,191.62,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736416583512,1.5948,191.73,191.62,9.29927423]
["bitfinex-derivatives","SOLF0:USTF0",1736416583721,2.6101,191.67,191.62,9.29927423]
["bitfinex-derivatives","SOLF0:USTF0",1736416584612,6.68857423,191.68,191.62,9.29927423]
["bitfinex-derivatives","SOLF0:USTF0",1736416584820,2.6102,191.66,191.62,9.29927423]
["bitfinex-derivatives","SOLF0:USTF0",1736416587120,6.68857423,191.69,191.62,9.29927423]
["bitfinex-derivatives","SOLF0:USTF0",1736416587316,1.5948,191.73,191.64,9.29897423]
["bitfinex-derivatives","SOLF0:USTF0",1736416587524,6.68857423,191.7,191.64,9.29897423]
["bitfinex-derivatives","SOLF0:USTF0",1736416587710,2.6099,191.69,191.64,9.29897423]
["bitfinex-derivatives","SOLF0:USTF0",1736416588019,6.68857423,191.7,191.64,9.29897423]
["bitfinex-derivatives","SOLF0:USTF0",1736416588623,2.6099,191.68,191.64,9.29897423]
["bitfinex-derivatives","SOLF0:USTF0",1736416589011,6.68857423,191.7,191.64,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416589217,2.6097,191.7,191.66,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416590220,2.6097,191.7,191.66,9.29877423]
["bitfinex-derivatives","SOLF0:USTF0",1736416592225,6.68857423,191.72,191.66,9.29877423]
["bitfinex-derivatives","SOLF0:USTF0",1736416592421,2.6098,191.69,191.66,9.29877423]
["bitfinex-derivatives","SOLF0:USTF0",1736416593822,2.6098,191.69,191.66,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736416594024,2.6098,191.69,191.65,9.29887423]
["bitfinex-derivatives","SOLF0:USTF0",1736416594221,2.6098,191.69,191.65,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736416595520,6.68857423,191.7,191.57,44.64327607]
["bitfinex-derivatives","SOLF0:USTF0",1736416595827,2.61,191.68,191.63,9.29907423]
["bitfinex-derivatives","SOLF0:USTF0",1736416596016,6.68857423,191.7,191.63,9.29907423]
["bitfinex-derivatives","SOLF0:USTF0",1736416596218,2.6102,191.67,191.63,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416597225,2.6102,191.66,191.62,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736416597429,2.6102,191.66,191.62,9.29927423]
["bitfinex-derivatives","SOLF0:USTF0",1736416598236,2.6102,191.66,191.62,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416598436,2.6103,191.65,191.61,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736416600728,2.6103,191.65,191.6,9.29947423]
["bitfinex-derivatives","SOLF0:USTF0",1736416600932,2.6103,191.65,191.6,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416601329,2.6103,191.65,191.61,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736416601832,2.6105,191.64,191.57,44.64327607]
["bitfinex-derivatives","SOLF0:USTF0",1736416602040,6.68857423,191.66,191.59,9.29957423]
["bitfinex-derivatives","SOLF0:USTF0",1736416602537,2.6105,191.64,191.6,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736416613346,6.68857423,191.62,191.55,17.01229308]
["bitfinex-derivatives","SOLF0:USTF0",1736416613552,6.68857423,191.62,191.55,10.32371885]
["bitfinex-derivatives","SOLF0:USTF0",1736416613946,2.6112,191.59,191.55,10.32371885]
["bitfinex-derivatives","SOLF0:USTF0",1736416614347,2.6112,191.59,191.55,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1736416616254,6.68857423,191.58,191.49,29.0144754]
["bitfinex-derivatives","SOLF0:USTF0",1736416616454,6.68857423,191.56,191.52,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736416617553,2.6114,191.57,191.52,9.30057423]
["bitfinex-derivatives","SOLF0:USTF0",1736416618647,2.6116,191.56,191.52,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416620052,2.6114,191.57,191.52,9.30057423]
["bitfinex-derivatives","SOLF0:USTF0",1736416620746,9.29987423,191.58,191.52,9.30057423]
["bitfinex-derivatives","SOLF0:USTF0",1736416621152,9.29987423,191.58,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736416621858,9.29987423,191.58,191.52,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416621859,6.68857423,191.6,191.54,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416622055,1.4855,191.68,191.58,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416622282,6.68857423,191.65,191.58,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416622474,6.68857423,191.63,191.58,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416624057,9.29917423,191.63,191.58,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416624478,6.68857423,191.61,191.56,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416624655,6.68857423,191.57,191.52,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416625261,2.6113,191.58,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736416628160,2.6111,191.6,191.54,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416628359,6.68857423,191.63,191.56,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416628861,2.6109,191.61,191.57,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736416629257,6.68857423,191.63,191.58,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416629764,6.68857423,191.65,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736416631064,2.6106,191.63,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736416631958,9.29917423,191.63,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736416632267,2.6107,191.62,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736416636365,2.6107,191.62,191.58,9.29977423]
["bitfinex-derivatives","SOLF0:USTF0",1736416636664,2.6107,191.62,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736416637670,6.68857423,191.63,191.56,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416637867,2.611,191.6,191.56,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736416638165,6.68857423,191.61,191.54,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416638469,2.6111,191.59,191.54,9.30037423]
["bitfinex-derivatives","SOLF0:USTF0",1736416639173,2.6113,191.58,191.54,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416639462,6.68857423,191.59,191.52,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416639766,6.68857423,191.57,191.5,35.70304963]
["bitfinex-derivatives","SOLF0:USTF0",1736416639963,2.6116,191.56,191.5,35.70304963]
["bitfinex-derivatives","SOLF0:USTF0",1736416640163,6.68857423,191.57,191.52,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416640362,6.68857423,191.59,191.52,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416640768,6.68857423,191.59,191.54,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416640964,6.68857423,191.61,191.54,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416641180,2.611,191.6,191.56,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736416641664,2.611,191.6,191.54,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416642467,6.68857423,191.59,191.54,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416643071,6.68857423,191.59,191.55,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736416643467,2.611,191.6,191.54,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416645066,2.611,191.6,191.56,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736416645566,6.68857423,191.63,191.56,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416646869,2.6105,191.64,191.59,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736416647072,9.29907423,191.64,191.59,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736416650368,6.68857423,191.64,191.59,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736416650670,9.29937423,191.62,191.57,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736416650870,9.29937423,191.62,191.56,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416651574,2.6108,191.62,191.56,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416651776,9.29937423,191.62,191.56,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416652278,2.6108,191.62,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736416656580,9.29927423,191.63,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736416656781,1.4855,191.68,191.58,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416656971,6.68857423,191.66,191.61,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736416657177,9.29877423,191.66,191.61,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736416657876,2.6101,191.67,191.63,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736416658073,6.68857423,191.66,191.6,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416659175,9.29877423,191.66,191.62,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736416659471,2.6102,191.66,191.62,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736416659675,9.29877423,191.66,191.62,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736416660089,9.29907423,191.64,191.6,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736416660686,2.6106,191.63,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736416660989,6.68857423,191.62,191.56,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416661189,6.68857423,191.62,191.54,17.04749308]
["bitfinex-derivatives","SOLF0:USTF0",1736416661384,1.5839,191.72,191.54,9.79387423]
["bitfinex-derivatives","SOLF0:USTF0",1736416661688,6.68857423,191.65,191.58,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416662085,9.29887423,191.65,191.61,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736416662889,6.68857423,191.65,191.58,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416663091,9.29867423,191.67,191.63,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736416663393,9.29867423,191.67,191.6,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416663890,9.29867423,191.67,191.62,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736416669192,6.68857423,191.65,191.62,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736416674994,6.68857423,191.65,191.63,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736416677300,1.5839,191.72,191.6,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416677500,6.68857423,191.7,191.62,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416677895,1.5839,191.72,191.62,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416678098,6.68857423,191.7,191.62,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416678297,9.29827423,191.7,191.62,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416679000,6.68857423,191.68,191.65,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736416683407,6.68857423,191.68,191.62,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416683707,6.68857423,191.68,191.66,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736416684501,1.5839,191.72,191.62,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416684705,1.5839,191.72,191.57,7.25361885]
["bitfinex-derivatives","SOLF0:USTF0",1736416684706,6.68857423,191.73,191.66,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416685304,9.29787423,191.73,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736416685907,6.68857423,191.71,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736416686109,6.68857423,191.69,191.66,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736416686600,6.68857423,191.69,191.62,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416686601,9.29837423,191.69,191.65,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736416687407,2.6098,191.69,191.65,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736416687604,6.68857423,191.69,191.65,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736416688807,9.29837423,191.69,191.65,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736416690611,2.6099,191.68,191.64,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736416691112,6.68857423,191.69,191.64,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736416691311,9.29837423,191.69,191.64,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736416693315,6.68857423,191.67,191.64,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736416694614,6.68857423,191.67,191.6,9.76117423]
["bitfinex-derivatives","SOLF0:USTF0",1736416694816,6.68857423,191.67,191.65,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736416699523,9.29837423,191.69,191.65,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736416699925,6.68857423,191.69,191.66,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736416700124,2.6097,191.7,191.6,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736416700125,1.5719,191.79,191.64,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416700425,2.6091,191.74,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736416700723,6.68857423,191.72,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736416701317,6.68857423,191.72,191.64,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416701318,2.6091,191.74,191.7,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736416701616,1.5719,191.79,191.68,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416701617,6.68857423,191.75,191.68,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416702020,6.68857423,191.75,191.7,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736416702214,6.68857423,191.75,191.68,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416702724,6.68857423,191.75,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736416704523,9.29767423,191.75,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736416705324,6.68857423,191.73,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736416723744,2.609,191.75,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736416723942,6.68857423,191.74,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736416725043,2.609,191.75,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736416725248,6.68857423,191.74,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736416728251,6.68857423,191.74,191.67,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416728464,6.68857423,191.74,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736416730862,2.6088,191.76,191.73,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736416731155,6.68857423,191.75,191.73,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736416732257,6.68857423,191.75,191.74,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736416733157,6.68857423,191.77,191.75,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736416734051,9.29727423,191.77,191.74,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736416735756,2.6087,191.77,191.74,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736416735953,6.68857423,191.76,191.74,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736416737357,2.6081,191.82,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736416737554,6.68857423,191.81,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736416739053,9.29677423,191.81,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736416739461,6.68857423,191.79,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736416740960,6.68857423,191.79,191.76,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736416745562,9.29677423,191.81,191.76,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736416746069,6.68857423,191.81,191.78,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736416748162,143.91249667,191.94,191.77,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416748361,6.68857423,191.84,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736416749067,2.6074,191.87,191.82,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736416749263,6.68857423,191.85,191.82,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736416750963,6.68857423,191.83,191.77,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416751781,6.68857423,191.83,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736416753564,6.68857423,191.83,191.8,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736416754472,6.68857423,191.85,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736416756768,9.29617423,191.85,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736416758475,6.68857423,191.84,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736416768086,6.68857423,191.82,191.73,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416768275,6.68857423,191.8,191.73,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416768675,6.68857423,191.8,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736416771988,6.68857423,191.78,191.72,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736416772184,6.68857423,191.78,191.71,8.29257423]
["bitfinex-derivatives","SOLF0:USTF0",1736416772681,6.68857423,191.74,191.71,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736416773183,6.68857423,191.74,191.72,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736416776191,9.29737423,191.76,191.72,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736416788106,2.6088,191.76,191.72,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736416789403,6.68857423,191.75,191.72,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736416794429,6.68857423,191.75,191.66,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736416794608,2.6091,191.74,191.68,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416796108,2.6091,191.74,191.7,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736416796503,6.68857423,191.75,191.7,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736416796710,9.29757423,191.75,191.7,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736416797307,9.29757423,191.75,191.7,9.29817423]
["bitfinex-derivatives","SOLF0:USTF0",1736416800618,6.68857423,191.75,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736416800814,1.4771,191.83,191.72,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416801015,0.80305079,191.82,191.74,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416801211,9.29657423,191.82,191.77,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736416805214,4.38,191.87,191.8,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416805419,6.68857423,191.86,191.8,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416805818,9.29617423,191.86,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736416806320,6.68857423,191.86,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736416806516,2.6076,191.85,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736416807216,2.6077,191.84,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736416807921,9.29627423,191.84,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736416809731,6.68857423,191.84,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736416810926,9.29607423,191.86,191.82,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736416811928,6.68857423,191.86,191.82,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736416812123,2.6076,191.85,191.82,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736416813528,2.6076,191.85,191.78,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416813529,2.6076,191.85,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736416817923,2.6074,191.87,191.8,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416818527,2.6074,191.87,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736416819326,2.6074,191.87,191.83,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736416821331,6.68857423,191.86,191.73,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736416821542,2.6077,191.85,191.79,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416822834,4.38,191.9,191.79,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416823025,2.6074,191.87,191.83,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736416823231,9.29597423,191.87,191.83,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736416824835,9.29597423,191.87,191.81,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416824836,8.19607423,191.92,191.85,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416825138,6.68857423,191.92,191.85,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416825730,9.29527423,191.92,191.88,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736416826036,6.68857423,191.92,191.85,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416826434,2.6069,191.91,191.86,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736416826642,6.68857423,191.9,191.86,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736416826839,6.68857423,191.9,191.79,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736416827141,6.68857423,191.9,191.83,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416827335,6.68857423,191.9,191.79,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736416827336,6.68857423,191.88,191.79,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736416827530,6.68857423,191.86,191.8,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416828145,9.29617423,191.86,191.81,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736416828487,9.29617423,191.86,191.79,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736416828488,6.68857423,191.86,191.79,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736416828652,4.38,191.94,191.79,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736416828653,9.29627423,191.84,191.79,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736416828935,9.29627423,191.84,191.79,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736416830130,9.29627423,191.84,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736416830335,2.6079,191.83,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736416830537,4.38,191.94,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736416830733,6.68857423,191.84,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736416831339,9.29627423,191.84,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736416833142,6.68857423,191.82,191.76,44.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1736416833346,9.29657423,191.82,191.78,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736416836054,6.68857423,191.82,191.78,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736416837044,2.6079,191.83,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736416837242,9.29637423,191.84,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736416839253,6.68857423,191.84,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736416839446,2.6079,191.83,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736416841548,6.68857423,191.82,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736416844045,9.29657423,191.82,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736416844250,6.68857423,191.82,191.76,44.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1736416844471,6.68857423,191.78,191.71,7.25361885]
["bitfinex-derivatives","SOLF0:USTF0",1736416844942,6.68857423,191.78,191.71,13.94219308]
["bitfinex-derivatives","SOLF0:USTF0",1736416845352,6.68857423,191.78,191.71,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416845543,6.68857423,191.76,191.69,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416847060,2.609,191.75,191.7,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736416849261,9.29747423,191.76,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736416850759,6.68857423,191.76,191.73,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736416851060,6.68857423,191.78,191.73,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416851354,4.38,191.79,191.73,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416852070,6.9884,191.79,191.75,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736416852365,6.68857423,191.78,191.71,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416853169,6.68857423,191.78,191.74,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736416853964,8.69261104,191.85,191.74,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416854156,6.68857423,191.84,191.78,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416854360,5.55231104,191.85,191.78,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416855154,5.55231104,191.85,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736416855553,5.55231104,191.85,191.8,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416855754,8.15991104,191.85,191.8,9.29677423]
["bitfinex-derivatives","SOLF0:USTF0",1736416857664,5.55231104,191.85,191.8,9.29677423]
["bitfinex-derivatives","SOLF0:USTF0",1736416858167,5.55231104,191.85,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736416860766,8.15991104,191.85,191.8,9.29677423]
["bitfinex-derivatives","SOLF0:USTF0",1736416860959,8.15991104,191.85,191.8,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416861378,6.68857423,191.86,191.8,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416861568,6.68857423,191.86,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736416861768,6.68857423,191.86,191.8,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416861974,6.68857423,191.86,191.83,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736416862371,6.68857423,191.86,191.8,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416864176,6.68857423,191.86,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736416867076,9.29607423,191.86,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736416867569,6.68857423,191.86,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736416867776,2.6076,191.85,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736416869076,6.68857423,191.84,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736416869279,6.68857423,191.84,191.75,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736416869679,4.38,191.92,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736416869680,9.29667423,191.82,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736416870273,6.68857423,191.82,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736416870483,2.6082,191.81,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736416870773,6.68857423,191.82,191.76,9.29737423]
["bitfinex-derivatives","SOLF0:USTF0",1736416871275,6.68857423,191.8,191.74,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416871472,6.68857423,191.8,191.75,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736416871872,6.68857423,191.78,191.7,8.20297423]
["bitfinex-derivatives","SOLF0:USTF0",1736416872124,5.2136,191.91,191.7,8.20297423]
["bitfinex-derivatives","SOLF0:USTF0",1736416872125,6.68857423,191.76,191.7,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416872484,9.29737423,191.76,191.71,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736416874974,6.68857423,191.76,191.72,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736416875180,2.9844,191.81,191.72,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416875376,6.68857423,191.79,191.72,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416875677,6.68857423,191.79,191.74,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736416876276,6.68857423,191.79,191.72,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416876591,10.77307423,191.81,191.74,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416877895,6.68857423,191.81,191.76,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416879177,6.68857423,191.81,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736416879476,1.5406,191.87,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736416879695,8.22917423,191.87,191.8,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416879881,14.75178696,191.89,191.82,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416880075,2.6072,191.88,191.84,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736416881675,2.6072,191.88,191.83,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736416881880,2.6076,191.85,191.8,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416882178,6.68857423,191.87,191.8,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416882374,6.68857423,191.87,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736416883174,2.6075,191.86,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736416883376,2.6075,191.86,191.8,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416883580,2.6075,191.86,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736416884070,6.68857423,191.87,191.8,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416884272,6.68857423,191.89,191.83,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736416885375,6.68857423,191.92,191.86,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416886683,6.68857423,191.92,191.88,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736416887478,2.6064,191.94,191.9,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736416887683,6.68857423,191.93,191.86,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416888271,6.68857423,191.93,191.88,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416888478,6.68857423,191.93,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736416888681,1.5795,192.02,191.9,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416888909,6.68857423,192.0,191.94,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416889087,6.68857423,192.0,191.98,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736416889386,8.22517423,192.02,191.94,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416891184,10.83047423,192.02,191.97,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736416892182,4.1419,192.02,191.97,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736416892382,6.68857423,192.01,191.97,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736416893582,6.68857423,192.01,191.96,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416893798,9.29397423,192.01,191.96,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736416894283,6.68857423,192.01,191.94,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416894491,6.68857423,192.01,191.97,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736416900488,1.5366,192.02,191.97,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736416900690,6.68857423,192.04,191.97,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416901786,9.29367423,192.04,191.99,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736416902592,2.6052,192.03,191.98,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736416902791,6.68857423,192.04,191.97,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416903388,2.6053,192.02,191.97,9.29437423]
["bitfinex-derivatives","SOLF0:USTF0",1736416903585,6.68857423,192.04,191.97,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416905092,2.6052,192.03,191.98,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736416908905,2.6052,192.03,191.97,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416909205,2.6052,192.03,191.99,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736416909399,1.4858,192.07,192.01,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416909796,6.68857423,192.08,192.03,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416910406,6.68857423,192.08,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736416910907,6.68857423,192.08,192.03,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416911113,6.68857423,192.08,192.05,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736416912115,6.68857423,192.08,192.04,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736416912310,6.68857423,192.08,192.01,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416912506,2.6046,192.07,192.01,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416912705,2.6046,192.07,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736416912907,2.6046,192.07,192.01,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416913204,6.68857423,192.08,192.01,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416913411,9.29307423,192.08,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736416915408,6.68857423,192.08,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736416916118,6.68857423,192.08,192.01,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416916119,9.29307423,192.08,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736416916320,6.68857423,192.08,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736416917417,9.29307423,192.08,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736416917920,6.68857423,192.08,192.01,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416918117,2.6047,192.07,192.01,9.29387423]
["bitfinex-derivatives","SOLF0:USTF0",1736416918317,6.68857423,192.08,192.01,9.29387423]
["bitfinex-derivatives","SOLF0:USTF0",1736416918518,6.68857423,192.08,192.01,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416919216,6.68857423,192.04,192.0,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736416919512,6.68857423,192.04,191.98,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416920328,6.68857423,192.02,191.96,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416920818,6.68857423,192.04,191.98,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416921619,9.29367423,192.04,191.99,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736416922721,9.29337423,192.06,192.0,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416923718,9.29337423,192.06,192.01,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736416924019,6.68857423,192.06,192.01,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736416924226,6.68857423,192.04,191.98,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416924516,6.68857423,192.02,191.96,7.25361885]
["bitfinex-derivatives","SOLF0:USTF0",1736416924821,2.6055,192.01,191.96,7.25361885]
["bitfinex-derivatives","SOLF0:USTF0",1736416925121,2.6055,192.01,191.96,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736416925622,2.6055,192.01,191.94,35.70304963]
["bitfinex-derivatives","SOLF0:USTF0",1736416925936,2.6055,192.01,191.97,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736416926114,2.6055,192.01,191.94,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416926316,2.6057,191.99,191.94,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416926718,6.68857423,191.98,191.92,35.70304963]
["bitfinex-derivatives","SOLF0:USTF0",1736416927124,6.68857423,191.96,191.92,29.0144754]
["bitfinex-derivatives","SOLF0:USTF0",1736416927644,2.6062,191.95,191.92,29.0144754]
["bitfinex-derivatives","SOLF0:USTF0",1736416927823,6.68857423,191.96,191.92,29.0144754]
["bitfinex-derivatives","SOLF0:USTF0",1736416928124,9.29477423,191.96,191.91,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736416928326,6.68857423,191.96,191.9,13.94219308]
["bitfinex-derivatives","SOLF0:USTF0",1736416928522,2.6063,191.95,191.9,7.25361885]
["bitfinex-derivatives","SOLF0:USTF0",1736416928817,6.68857423,191.92,191.87,32.76059438]
["bitfinex-derivatives","SOLF0:USTF0",1736416929529,6.68857423,191.9,191.87,29.0144754]
["bitfinex-derivatives","SOLF0:USTF0",1736416929716,6.68857423,191.9,191.86,7.25361885]
["bitfinex-derivatives","SOLF0:USTF0",1736416930519,6.68857423,191.92,191.86,7.25361885]
["bitfinex-derivatives","SOLF0:USTF0",1736416930730,6.68857423,191.92,191.84,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416930919,6.68857423,191.92,191.86,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416931117,8.29027423,191.94,191.88,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416931515,10.89667423,191.94,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736416932223,9.29497423,191.94,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736416932426,2.6064,191.94,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736416932625,2.6064,191.94,191.88,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416932920,9.29487423,191.95,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736416933385,2.6064,191.94,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736416933832,6.68857423,191.95,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736416934031,9.29477423,191.95,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736416934221,4.4,191.96,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736416934427,4.4,191.96,191.9,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416934634,9.29467423,191.97,191.92,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416934937,9.29467423,191.97,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736416936730,6.68857423,191.97,191.9,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416936935,2.6061,191.96,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736416939931,6.68857423,191.95,191.9,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416940135,6.68857423,191.94,191.88,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416941137,9.29497423,191.94,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736416941740,6.68857423,191.94,191.88,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416942035,6.68857423,191.92,191.86,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416942536,2.6069,191.91,191.86,9.29597423]
["bitfinex-derivatives","SOLF0:USTF0",1736416943041,9.29557423,191.9,191.84,9.29617423]
["bitfinex-derivatives","SOLF0:USTF0",1736416943433,6.68857423,191.9,191.84,9.29617423]
["bitfinex-derivatives","SOLF0:USTF0",1736416943635,2.6071,191.89,191.84,9.29617423]
["bitfinex-derivatives","SOLF0:USTF0",1736416944640,9.29547423,191.9,191.85,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736416944956,6.68857423,191.92,191.86,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416945839,2.6068,191.91,191.86,9.29597423]
["bitfinex-derivatives","SOLF0:USTF0",1736416946030,2.6068,191.91,191.81,44.58731253]
["bitfinex-derivatives","SOLF0:USTF0",1736416946031,4.42,191.94,191.88,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416946240,11.10857423,191.94,191.88,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416947144,2.6066,191.93,191.88,9.29567423]
["bitfinex-derivatives","SOLF0:USTF0",1736416947438,6.68857423,191.92,191.86,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416947649,9.29557423,191.9,191.84,9.29627423]
["bitfinex-derivatives","SOLF0:USTF0",1736416947859,6.68857423,191.9,191.84,9.29627423]
["bitfinex-derivatives","SOLF0:USTF0",1736416948541,2.6071,191.89,191.84,9.29627423]
["bitfinex-derivatives","SOLF0:USTF0",1736416949048,9.29557423,191.9,191.85,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736416949752,9.29527423,191.92,191.87,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736416949935,6.68857423,191.92,191.86,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416950845,6.68857423,191.94,191.88,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416951846,6.68857423,191.94,191.9,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736416952041,1.5133,192.03,191.9,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416952247,6.68857423,191.96,191.9,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416952435,2.6063,191.95,191.91,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736416952842,6.68857423,191.94,191.91,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736416955348,2.6063,191.95,191.91,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736416955545,2.6063,191.95,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736416956143,6.68857423,191.96,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736416957143,9.29477423,191.96,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736416959948,9.29477423,191.96,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736416960250,6.68857423,191.96,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736416960843,9.29467423,191.96,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736416963350,9.29447423,191.98,191.95,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736416963948,2.606,191.97,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736416969763,6.68857423,191.96,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736416970361,9.29467423,191.96,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736416972655,2.6061,191.96,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736416972856,6.68857423,191.98,191.9,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416973160,2.606,191.97,191.93,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736416973860,1.5133,192.03,191.92,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416974057,6.68857423,191.98,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736416974967,2.606,191.97,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736416977960,2.606,191.97,191.94,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736416978169,2.606,191.97,191.92,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416978355,2.606,191.97,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736416980459,2.6055,192.01,191.96,2.56491343]
["bitfinex-derivatives","SOLF0:USTF0",1736416980659,2.6055,192.01,191.96,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416980868,6.68857423,192.03,191.96,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416981068,6.68857423,192.03,191.97,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736416981476,9.29377423,192.03,191.97,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736416982174,9.29377423,192.03,191.96,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416982368,9.29377423,192.03,191.98,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736416983572,9.29377423,192.03,191.96,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416983871,9.29377423,192.03,191.99,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736416985177,9.29377423,192.03,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736416985371,2.605,192.05,191.96,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416985566,6.68857423,192.04,191.98,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416985771,6.68857423,192.04,191.99,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736416986072,6.68857423,192.04,191.98,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416986977,3.1796,192.1,191.98,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416987166,6.68857423,192.07,192.0,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416987691,6.68857423,192.03,191.92,33.40047845]
["bitfinex-derivatives","SOLF0:USTF0",1736416987874,6.68857423,192.01,191.95,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416988184,9.29397423,192.01,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736416988387,6.68857423,191.99,191.92,29.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1736416988571,6.68857423,191.97,191.92,29.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1736416989176,6.68857423,191.97,191.91,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416989679,9.29457423,191.97,191.91,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416991175,6.68857423,191.97,191.87,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736416991384,1.524,192.02,191.88,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416991385,9.29487423,191.95,191.88,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416991878,6.68857423,191.95,191.88,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416992072,2.6064,191.94,191.88,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416992282,6.68857423,191.95,191.88,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416992472,6.68857423,191.95,191.9,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416992994,6.68857423,191.97,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736416993206,6.68857423,191.97,191.9,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416994080,9.29457423,191.97,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736416997982,9.29457423,191.97,191.9,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416997983,9.29487423,191.95,191.9,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736416998182,2.6063,191.95,191.9,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736416998389,6.68857423,191.95,191.88,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736416998679,6.68857423,191.95,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736417003588,2.6061,191.96,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736417003589,9.29467423,191.96,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736417003985,9.29467423,191.96,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736417004181,9.29447423,191.98,191.92,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417004784,9.29447423,191.98,191.94,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736417004991,2.6059,191.98,191.94,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736417005179,2.6054,192.01,191.96,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417005399,6.68857423,192.03,191.96,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417005400,6.68857423,192.03,191.99,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736417005788,9.29387423,192.03,191.99,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736417007386,2.6053,192.02,191.99,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736417007603,5.9092,192.07,192.0,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417007785,6.68857423,192.06,192.0,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417008690,2.605,192.05,192.01,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736417009282,2.605,192.04,192.01,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736417009681,2.605,192.04,192.0,9.29407423]
["bitfinex-derivatives","SOLF0:USTF0",1736417009882,9.29357423,192.04,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736417014189,6.68857423,192.04,191.98,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417014387,6.68857423,192.02,191.97,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736417015189,2.6054,192.01,191.97,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736417017094,9.29387423,192.02,191.97,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736417018896,2.6053,192.02,191.97,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736417023901,2.6053,192.02,191.98,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736417027898,2.6052,192.03,191.99,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736417028100,6.68857423,192.06,192.0,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417028301,6.68857423,192.08,192.0,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417028496,6.68857423,192.08,192.02,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417028806,6.68857423,192.08,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736417029107,6.68857423,192.08,192.02,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417030104,6.68857423,192.08,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736417030500,9.29307423,192.08,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736417031097,2.6046,192.07,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736417033903,6.68857423,192.06,191.98,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736417034095,6.68857423,192.04,191.98,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417034805,2.6053,192.03,191.98,9.29427423]
["bitfinex-derivatives","SOLF0:USTF0",1736417035194,2.6053,192.03,191.98,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417035397,9.29357423,192.04,191.99,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736417036904,2.605,192.04,191.99,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736417037210,2.605,192.04,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736417043116,5.9494,192.12,191.98,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417043304,5.9494,192.12,192.02,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417043305,0.80101539,192.11,192.02,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417043508,6.68857423,192.09,192.02,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417043705,6.68857423,192.09,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736417045409,9.29287423,192.09,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736417047237,6.68857423,192.09,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736417047448,6.68857423,192.07,192.01,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417048334,9.29317423,192.07,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736417048513,6.68857423,192.09,192.03,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417048923,1.5494,192.12,192.05,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417049116,8.23797423,192.12,192.05,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417049331,5.5523346,192.14,192.05,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417049523,9.29237423,192.13,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736417052523,2.604,192.12,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736417058929,214.66756143,192.27,192.09,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417059135,6.68857423,192.17,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736417059327,6.68857423,192.17,192.09,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417059720,6.68857423,192.17,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736417060125,2.6038,192.14,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736417060323,2.6038,192.14,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736417061726,2.6038,192.14,192.11,9.29257423]
["bitfinex-derivatives","SOLF0:USTF0",1736417062230,2.6038,192.14,192.11,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417062421,2.6038,192.14,192.12,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736417062627,6.68857423,192.17,192.12,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736417062842,2.6036,192.15,192.12,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736417064540,2.6036,192.15,192.13,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417065526,2.6036,192.15,192.11,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417065724,2.6037,192.14,192.11,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417066125,6.68857423,192.17,192.11,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417067232,6.68857423,192.15,192.07,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736417067633,6.68857423,192.15,192.08,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417067942,6.68857423,192.13,192.06,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417068937,2.6042,192.11,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736417071541,6.68857423,192.11,192.01,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736417071746,6.68857423,192.11,192.04,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417073136,2.6044,192.09,192.04,9.29347423]
["bitfinex-derivatives","SOLF0:USTF0",1736417075741,2.6045,192.08,192.04,9.29347423]
["bitfinex-derivatives","SOLF0:USTF0",1736417079639,2.6044,192.09,192.04,9.29347423]
["bitfinex-derivatives","SOLF0:USTF0",1736417080350,2.6042,192.1,192.05,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736417080748,2.6042,192.1,192.04,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417080948,6.68857423,192.12,192.04,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417081153,2.6041,192.11,192.06,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417082146,2.6041,192.11,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736417084849,6.68857423,192.14,192.06,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417085043,6.68857423,192.14,192.08,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417085643,6.68857423,192.16,192.1,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417086854,9.29197423,192.16,192.13,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736417088647,2.6035,192.15,192.12,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736417089153,2.6037,192.14,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736417089358,6.68857423,192.14,192.04,29.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1736417089550,4.38,192.17,192.04,29.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1736417089551,6.68857423,192.12,192.06,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417089747,2.6042,192.1,192.06,9.29327423]
["bitfinex-derivatives","SOLF0:USTF0",1736417089949,2.6042,192.1,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736417090156,6.68857423,192.1,192.04,13.93869384]
["bitfinex-derivatives","SOLF0:USTF0",1736417090355,2.6044,192.09,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736417090958,6.68857423,192.1,192.04,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417091370,6.68857423,192.08,192.01,37.28575268]
["bitfinex-derivatives","SOLF0:USTF0",1736417091653,6.68857423,192.08,192.01,8.28527423]
["bitfinex-derivatives","SOLF0:USTF0",1736417092147,2.6047,192.07,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736417094349,6.68857423,192.08,192.0,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1736417094649,9.29337423,192.06,192.01,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736417099354,2.6048,192.06,192.02,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417099549,2.6046,192.08,192.04,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736417099852,2.6046,192.08,192.04,9.29357423]
["bitfinex-derivatives","SOLF0:USTF0",1736417104854,2.6045,192.09,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736417110460,9.29267423,192.11,192.06,9.29317423]
["bitfinex-derivatives","SOLF0:USTF0",1736417110659,2.6041,192.11,192.06,9.29317423]
["bitfinex-derivatives","SOLF0:USTF0",1736417111075,2.6041,192.11,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736417111669,2.6041,192.11,192.08,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736417111888,13.25015087,192.2,192.08,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736417111889,6.68857423,192.15,192.08,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417112364,8.04435087,192.2,192.08,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417112660,6.68857423,192.17,192.1,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417114162,2.6035,192.15,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736417114462,6.68857423,192.17,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736417114662,6.68857423,192.15,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736417115555,2.6039,192.13,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736417115867,2.6041,192.11,192.08,9.29307423]
["bitfinex-derivatives","SOLF0:USTF0",1736417116057,2.6041,192.11,192.08,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736417116460,2.6041,192.11,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736417118655,2.6041,192.11,192.08,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417120269,6.68857423,192.13,192.08,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417120563,2.604,192.12,192.08,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417121655,2.6038,192.13,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736417125669,2.6038,192.13,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736417125874,2.6036,192.15,192.1,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417126264,2.6036,192.15,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736417126665,6.68857423,192.17,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736417126972,2.6037,192.14,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736417127170,6.68857423,192.17,192.1,9.29277423]
["bitfinex-derivatives","SOLF0:USTF0",1736417127372,2.6035,192.15,192.1,9.29277423]
["bitfinex-derivatives","SOLF0:USTF0",1736417127669,6.68857423,192.17,192.1,9.29267423]
["bitfinex-derivatives","SOLF0:USTF0",1736417127858,6.68857423,192.17,192.03,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736417127859,6.68857423,192.15,192.03,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736417128059,2.604,192.12,192.08,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417128272,2.604,192.12,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736417129884,2.6041,192.11,192.08,9.29297423]
["bitfinex-derivatives","SOLF0:USTF0",1736417130082,6.68857423,192.13,192.06,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417130672,2.6044,192.09,192.06,9.29327423]
["bitfinex-derivatives","SOLF0:USTF0",1736417130873,2.6044,192.09,192.06,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417131072,2.6044,192.09,192.04,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417132275,2.6044,192.09,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736417134579,2.6044,192.09,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736417136079,2.6042,192.1,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736417136279,2.6042,192.1,192.06,9.29327423]
["bitfinex-derivatives","SOLF0:USTF0",1736417139485,2.6043,192.09,192.06,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417141782,2.6047,192.07,192.03,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736417142079,6.68857423,192.09,192.03,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736417143183,2.6046,192.07,192.03,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736417145891,2.6046,192.07,192.02,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417145892,6.68857423,192.05,191.98,43.73070753]
["bitfinex-derivatives","SOLF0:USTF0",1736417146087,6.68857423,192.05,191.99,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417146607,2.6053,192.03,191.99,9.29427423]
["bitfinex-derivatives","SOLF0:USTF0",1736417147588,2.6053,192.02,191.99,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417147978,2.6054,192.01,191.98,42.25370753]
["bitfinex-derivatives","SOLF0:USTF0",1736417148199,6.68857423,192.03,191.97,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417148424,6.68857423,192.01,191.95,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417148983,2.6057,191.99,191.95,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417149419,6.68857423,192.01,191.95,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417149687,2.6058,191.98,191.94,3.68895059]
["bitfinex-derivatives","SOLF0:USTF0",1736417150599,2.6058,191.98,191.95,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417151487,2.6058,191.98,191.94,3.68895059]
["bitfinex-derivatives","SOLF0:USTF0",1736417153190,2.6058,191.98,191.94,6.29525059]
["bitfinex-derivatives","SOLF0:USTF0",1736417154190,9.29427423,191.99,191.94,6.29525059]
["bitfinex-derivatives","SOLF0:USTF0",1736417156196,6.68857423,191.99,191.94,6.29525059]
["bitfinex-derivatives","SOLF0:USTF0",1736417156391,2.6058,191.98,191.94,6.29525059]
["bitfinex-derivatives","SOLF0:USTF0",1736417158094,2.606,191.97,191.94,3.68895059]
["bitfinex-derivatives","SOLF0:USTF0",1736417158296,2.606,191.97,191.93,9.29507423]
["bitfinex-derivatives","SOLF0:USTF0",1736417158692,9.29457423,191.97,191.93,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736417158889,2.6061,191.96,191.91,9.29527423]
["bitfinex-derivatives","SOLF0:USTF0",1736417159085,6.68857423,191.97,191.91,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417160101,2.6062,191.95,191.91,9.29527423]
["bitfinex-derivatives","SOLF0:USTF0",1736417160295,6.68857423,191.95,191.86,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736417160500,6.68857423,191.93,191.87,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417160901,2.6067,191.92,191.87,9.29577423]
["bitfinex-derivatives","SOLF0:USTF0",1736417162014,2.6067,191.92,191.88,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736417162701,2.6067,191.92,191.87,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417162898,6.68857423,191.93,191.87,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736417163099,2.6068,191.91,191.87,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736417163311,6.68857423,191.91,191.85,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736417164014,2.6069,191.9,191.85,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736417164202,2.6069,191.9,191.86,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736417164499,2.6069,191.9,191.8,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736417164690,6.68857423,191.89,191.85,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736417164893,6.68857423,191.89,191.8,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736417165091,6.68857423,191.89,191.83,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417165302,6.68857423,191.87,191.8,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736417165511,6.68857423,191.87,191.81,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417165794,2.6076,191.86,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736417165998,6.68857423,191.87,191.8,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736417166904,6.68857423,191.87,191.81,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417168197,6.68857423,191.87,191.8,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1736417168501,6.68857423,191.87,191.8,8.15537423]
["bitfinex-derivatives","SOLF0:USTF0",1736417168700,2.6076,191.85,191.8,10.76357423]
["bitfinex-derivatives","SOLF0:USTF0",1736417169396,2.6076,191.85,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736417171703,2.6076,191.85,191.8,10.76357423]
["bitfinex-derivatives","SOLF0:USTF0",1736417171901,9.29617423,191.85,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736417172094,2.6078,191.84,191.78,74.22469225]
["bitfinex-derivatives","SOLF0:USTF0",1736417172294,6.68857423,191.83,191.78,66.02141802]
["bitfinex-derivatives","SOLF0:USTF0",1736417173103,2.608,191.82,191.78,66.02141802]
["bitfinex-derivatives","SOLF0:USTF0",1736417173296,2.608,191.82,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736417174213,6.68857423,191.83,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736417174406,2.6083,191.8,191.76,5.1024028]
["bitfinex-derivatives","SOLF0:USTF0",1736417174807,6.68857423,191.81,191.76,5.1024028]
["bitfinex-derivatives","SOLF0:USTF0",1736417175004,6.68857423,191.81,191.76,7.7112028]
["bitfinex-derivatives","SOLF0:USTF0",1736417175005,9.29677423,191.81,191.76,7.7112028]
["bitfinex-derivatives","SOLF0:USTF0",1736417175303,6.68857423,191.81,191.76,5.1024028]
["bitfinex-derivatives","SOLF0:USTF0",1736417176004,2.6084,191.79,191.76,5.1024028]
["bitfinex-derivatives","SOLF0:USTF0",1736417176204,6.68857423,191.81,191.76,5.1024028]
["bitfinex-derivatives","SOLF0:USTF0",1736417176604,9.29677423,191.81,191.76,7.7112028]
["bitfinex-derivatives","SOLF0:USTF0",1736417176907,6.68857423,191.81,191.76,5.1024028]
["bitfinex-derivatives","SOLF0:USTF0",1736417177110,2.6083,191.8,191.76,5.1024028]
["bitfinex-derivatives","SOLF0:USTF0",1736417178510,6.68857423,191.81,191.76,5.1024028]
["bitfinex-derivatives","SOLF0:USTF0",1736417178706,6.68857423,191.79,191.76,5.1024028]
["bitfinex-derivatives","SOLF0:USTF0",1736417179420,9.29697423,191.79,191.76,5.1024028]
["bitfinex-derivatives","SOLF0:USTF0",1736417181124,4.38,191.83,191.77,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736417181311,6.68857423,191.82,191.76,11.79097703]
["bitfinex-derivatives","SOLF0:USTF0",1736417181515,6.68857423,191.82,191.76,5.1024028]
["bitfinex-derivatives","SOLF0:USTF0",1736417181712,9.29687423,191.8,191.76,5.1024028]
["bitfinex-derivatives","SOLF0:USTF0",1736417182110,6.68857423,191.8,191.76,5.1024028]
["bitfinex-derivatives","SOLF0:USTF0",1736417182312,2.6084,191.79,191.76,5.1024028]
["bitfinex-derivatives","SOLF0:USTF0",1736417182536,6.68857423,191.78,191.72,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736417182711,4.38,191.83,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736417182712,6.68857423,191.76,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736417182913,6.68857423,191.76,191.7,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417183512,4.38,191.83,191.72,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417183708,6.68857423,191.8,191.72,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417185017,2.6084,191.79,191.72,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417185239,2.6084,191.79,191.74,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417185411,6.68857423,191.8,191.74,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417185616,9.29697423,191.8,191.76,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736417185916,6.68857423,191.8,191.76,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736417186120,6.68857423,191.8,191.74,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417187114,2.6086,191.78,191.75,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736417190017,2.6086,191.78,191.74,9.29767423]
["bitfinex-derivatives","SOLF0:USTF0",1736417190212,2.6087,191.77,191.74,9.29767423]
["bitfinex-derivatives","SOLF0:USTF0",1736417190427,2.6087,191.77,191.68,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736417190716,2.6087,191.77,191.73,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417191124,2.6087,191.77,191.73,9.29777423]
["bitfinex-derivatives","SOLF0:USTF0",1736417192318,4.38,191.83,191.68,8.82951961]
["bitfinex-derivatives","SOLF0:USTF0",1736417192319,6.68857423,191.76,191.68,8.82951961]
["bitfinex-derivatives","SOLF0:USTF0",1736417192521,6.68857423,191.74,191.68,15.51809384]
["bitfinex-derivatives","SOLF0:USTF0",1736417193419,9.29807423,191.72,191.68,8.82951961]
["bitfinex-derivatives","SOLF0:USTF0",1736417193631,6.68857423,191.72,191.68,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417194010,6.68857423,191.72,191.67,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736417194417,2.6095,191.71,191.66,9.29867423]
["bitfinex-derivatives","SOLF0:USTF0",1736417195126,4.4,191.76,191.66,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417195327,4.4,191.76,191.72,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417195922,9.29707423,191.78,191.72,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417196418,9.29707423,191.78,191.73,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736417196728,6.68857423,191.78,191.73,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736417196925,2.6087,191.77,191.73,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736417197535,2.6084,191.79,191.74,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736417197725,9.29697423,191.79,191.74,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736417198232,2.6088,191.77,191.72,9.29787423]
["bitfinex-derivatives","SOLF0:USTF0",1736417198621,2.609,191.75,191.71,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736417198936,6.68857423,191.75,191.7,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417199323,2.6091,191.74,191.65,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417199526,2.6091,191.74,191.69,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417199728,6.68857423,191.75,191.69,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417199933,6.68857423,191.77,191.71,9.29807423]
["bitfinex-derivatives","SOLF0:USTF0",1736417200732,2.609,191.75,191.71,9.29807423]
["bitfinex-derivatives","SOLF0:USTF0",1736417200932,2.609,191.75,191.71,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736417201136,6.68857423,191.75,191.69,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417201432,6.68857423,191.73,191.67,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417201732,2.6095,191.71,191.67,9.29857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417202220,6.68857423,191.73,191.67,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417202425,2.6095,191.72,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736417203092,2.6095,191.72,191.67,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417203239,2.6095,191.72,191.67,9.29857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417203632,6.68857423,191.69,191.64,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736417203835,6.68857423,191.69,191.63,13.93869384]
["bitfinex-derivatives","SOLF0:USTF0",1736417204434,2.6101,191.67,191.62,11.36431961]
["bitfinex-derivatives","SOLF0:USTF0",1736417205155,6.68857423,191.69,191.63,9.29907423]
["bitfinex-derivatives","SOLF0:USTF0",1736417206031,6.68857423,191.69,191.62,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736417206246,6.68857423,191.67,191.62,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736417206545,2.6105,191.64,191.6,10.38191961]
["bitfinex-derivatives","SOLF0:USTF0",1736417206940,2.6105,191.64,191.6,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736417207453,6.68857423,191.65,191.6,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736417207631,2.6107,191.63,191.6,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736417207836,2.6107,191.63,191.59,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417208035,2.6107,191.63,191.58,9.29977423]
["bitfinex-derivatives","SOLF0:USTF0",1736417208635,9.29927423,191.63,191.58,9.29977423]
["bitfinex-derivatives","SOLF0:USTF0",1736417209537,9.29927423,191.63,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736417212740,6.68857423,191.64,191.6,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736417213135,9.29907423,191.64,191.6,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736417213340,9.29907423,191.64,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736417213537,6.68857423,191.64,191.56,14.3372044]
["bitfinex-derivatives","SOLF0:USTF0",1736417214233,6.68857423,191.62,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736417214443,6.68857423,191.6,191.56,7.64863017]
["bitfinex-derivatives","SOLF0:USTF0",1736417214939,6.68857423,191.6,191.57,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736417216045,9.29967423,191.6,191.56,7.64863017]
["bitfinex-derivatives","SOLF0:USTF0",1736417216353,6.68857423,191.6,191.56,7.64863017]
["bitfinex-derivatives","SOLF0:USTF0",1736417216932,2.6112,191.59,191.56,7.64863017]
["bitfinex-derivatives","SOLF0:USTF0",1736417217142,6.68857423,191.6,191.56,7.64863017]
["bitfinex-derivatives","SOLF0:USTF0",1736417217645,9.29957423,191.6,191.56,7.64863017]
["bitfinex-derivatives","SOLF0:USTF0",1736417218645,6.68857423,191.6,191.56,7.64863017]
["bitfinex-derivatives","SOLF0:USTF0",1736417218850,2.6111,191.59,191.56,7.64863017]
["bitfinex-derivatives","SOLF0:USTF0",1736417219351,6.68857423,191.6,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736417219554,2.6113,191.58,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736417220347,2.6112,191.59,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736417221142,2.6112,191.59,191.55,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736417221745,2.6113,191.58,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736417221962,2.6113,191.58,191.52,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417221963,6.68857423,191.58,191.52,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417222450,9.29987423,191.58,191.53,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736417223052,9.29987423,191.58,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736417223242,7.031,191.61,191.54,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417223452,13.71957423,191.61,191.54,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417223815,6.68857423,191.63,191.56,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417224150,4.6415,191.67,191.58,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417224354,9.29897423,191.65,191.58,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417224747,6.68857423,191.65,191.6,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736417224953,2.6105,191.64,191.58,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417225247,6.68857423,191.63,191.58,9.29977423]
["bitfinex-derivatives","SOLF0:USTF0",1736417225452,9.29927423,191.63,191.58,9.29977423]
["bitfinex-derivatives","SOLF0:USTF0",1736417226752,6.68857423,191.61,191.55,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417227353,9.29947423,191.61,191.56,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736417228353,2.611,191.6,191.56,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736417228846,6.68857423,191.59,191.55,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736417229042,2.6113,191.58,191.53,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417229554,6.68857423,191.55,191.43,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1736417229772,6.68857423,191.53,191.48,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417230252,11.10857423,191.55,191.48,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417230451,11.10857423,191.55,191.5,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417230664,6.68857423,191.55,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736417231044,11.12857423,191.57,191.5,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417231953,11.12857423,191.57,191.52,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736417232347,6.68857423,191.57,191.52,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417232656,6.68857423,191.59,191.55,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736417232858,6.68857423,191.59,191.54,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417233057,4.44,191.6,191.54,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417233444,4.44,191.6,191.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1736417233445,6.68857423,191.61,191.56,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417233654,4.44,191.65,191.56,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417233959,6.68857423,191.63,191.56,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417234154,6.68857423,191.61,191.56,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417234555,6.68857423,191.61,191.56,9.30007423]
["bitfinex-derivatives","SOLF0:USTF0",1736417234868,6.68857423,191.61,191.56,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736417235060,6.68857423,191.61,191.54,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417235256,9.29947423,191.61,191.56,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736417235554,6.68857423,191.59,191.52,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417235757,2.6114,191.57,191.52,9.30067423]
["bitfinex-derivatives","SOLF0:USTF0",1736417236147,2.6114,191.57,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736417237055,9.29997423,191.57,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736417237361,6.68857423,191.57,191.52,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417237556,6.68857423,191.57,191.5,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417237951,6.68857423,191.55,191.5,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417239061,9.30027423,191.55,191.51,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736417239258,6.68857423,191.55,191.51,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736417239755,7.0514,191.58,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736417240058,6.68857423,191.57,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736417240970,9.30007423,191.57,191.5,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417242159,9.30007423,191.57,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736417243757,6.68857423,191.57,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736417243971,7.0513,191.58,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736417243972,6.68857423,191.59,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736417244456,9.29977423,191.59,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736417245079,6.68857423,191.59,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736417245259,6.68857423,191.62,191.55,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417245468,2.611,191.61,191.55,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417245765,6.68857423,191.64,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736417246658,2.6107,191.63,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736417248059,2.6107,191.63,191.57,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417248259,6.68857423,191.64,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736417248260,2.6108,191.62,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736417248460,9.29937423,191.62,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736417248764,9.29937423,191.62,191.57,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417249866,6.68857423,191.62,191.57,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417250365,9.29917423,191.64,191.57,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417251054,9.29917423,191.64,191.6,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736417251257,6.68857423,191.64,191.6,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736417251790,8.04162395,191.71,191.61,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417251961,8.06056942,191.72,191.63,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417252162,6.68857423,191.71,191.65,6.68857423]
["bitfinex-derivatives","SOLF0:USTF0",1736417252366,6.68857423,191.71,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736417253370,8.06056942,191.72,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736417254063,10.66996942,191.72,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736417254565,8.06056942,191.72,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736417254760,10.66996942,191.72,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736417255160,8.06056942,191.72,191.62,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417255474,10.46137118,191.71,191.6,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736417255671,10.46137118,191.71,191.59,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736417256163,2.6104,191.65,191.56,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417257075,2.6103,191.66,191.56,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417257264,14.92137118,191.68,191.59,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736417257462,14.92137118,191.68,191.56,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417258169,2.6103,191.66,191.56,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417258766,2.6101,191.67,191.56,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417259765,14.92137118,191.68,191.56,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417259967,7.0699,191.68,191.59,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417260479,7.0699,191.68,191.63,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736417262464,4.46,191.68,191.61,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736417262668,4.46,191.68,191.59,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417264078,2.6098,191.69,191.64,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736417265072,3.0381,191.72,191.66,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736417265382,10.46137118,191.74,191.62,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417265579,2.6094,191.72,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736417265762,6.0038,191.76,191.62,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417265969,1.5638,191.76,191.62,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417266169,1.5638,191.76,191.65,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417266370,2.6093,191.73,191.68,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736417267074,2.6093,191.73,191.69,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736417267669,14.90137118,191.77,191.62,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417267871,10.46137118,191.8,191.69,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417268193,13.06967118,191.8,191.75,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736417268379,2.6083,191.8,191.75,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736417268822,10.46137118,191.83,191.72,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417268823,4.46,191.83,191.72,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417269681,4.46,191.83,191.7,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736417269682,13.61017118,191.84,191.7,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736417269890,4.46,191.83,191.7,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736417270078,2.6079,191.83,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736417272176,13.61017118,191.84,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736417272375,2.608,191.82,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736417272577,13.61017118,191.84,191.75,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736417274083,2.6083,191.81,191.75,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736417277280,2.6084,191.8,191.75,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736417277483,2.6084,191.8,191.74,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736417277780,2.6084,191.8,191.72,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417279076,2.6084,191.8,191.75,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736417280079,2.6084,191.8,191.76,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736417281988,13.61017118,191.84,191.76,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736417282289,13.61017118,191.84,191.72,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417282497,10.46137118,191.87,191.75,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417282683,2.6077,191.85,191.75,10.46137118]
["bitfinex-derivatives","SOLF0:USTF0",1736417282885,2.6077,191.85,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736417283281,9.29363108,191.85,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736417284602,2.6077,191.84,191.77,6.68593108]
["bitfinex-derivatives","SOLF0:USTF0",1736417284988,6.68593108,191.83,191.77,6.68593108]
["bitfinex-derivatives","SOLF0:USTF0",1736417285389,4.44,191.89,191.73,10.44986363]
["bitfinex-derivatives","SOLF0:USTF0",1736417285588,10.44986363,191.87,191.73,10.44986363]
["bitfinex-derivatives","SOLF0:USTF0",1736417286706,2.6079,191.83,191.78,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736417286883,10.44986363,191.87,191.73,10.44986363]
["bitfinex-derivatives","SOLF0:USTF0",1736417287218,2.608,191.82,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736417287891,10.44986363,191.87,191.7,19.64126363]
["bitfinex-derivatives","SOLF0:USTF0",1736417288117,2.6078,191.84,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736417288993,2.6079,191.83,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736417289188,10.44986363,191.87,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736417289594,2.6078,191.84,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736417289985,2.6078,191.84,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736417290390,10.44986363,191.87,191.77,10.44986363]
["bitfinex-derivatives","SOLF0:USTF0",1736417290391,2.6076,191.86,191.77,10.44986363]
["bitfinex-derivatives","SOLF0:USTF0",1736417290604,14.90986363,191.9,191.77,10.44986363]
["bitfinex-derivatives","SOLF0:USTF0",1736417290885,10.44986363,191.9,191.78,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736417291386,2.6072,191.88,191.78,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736417292095,2.6072,191.88,191.84,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736417293498,2.6072,191.88,191.85,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736417296196,2.607,191.9,191.87,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736417296522,1.6118,191.91,191.8,10.44986363]
["bitfinex-derivatives","SOLF0:USTF0",1736417296896,1.6118,191.91,191.86,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736417296897,2.6071,191.89,191.86,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736417298397,2.6071,191.89,191.85,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736417298592,2.6074,191.87,191.8,10.44986363]
["bitfinex-derivatives","SOLF0:USTF0",1736417298796,10.44986363,191.9,191.8,10.44986363]
["bitfinex-derivatives","SOLF0:USTF0",1736417298992,10.44986363,191.9,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736417299400,2.6074,191.87,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736417300597,2.6074,191.87,191.83,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736417301601,2.6074,191.87,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736417301898,10.44986363,191.87,191.78,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736417302099,10.44986363,191.87,191.78,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736417302297,10.44986363,191.87,191.74,10.44986363]
["bitfinex-derivatives","SOLF0:USTF0",1736417302500,10.44986363,191.9,191.77,10.44986363]
["bitfinex-derivatives","SOLF0:USTF0",1736417303215,2.6073,191.88,191.77,10.44986363]
["bitfinex-derivatives","SOLF0:USTF0",1736417303998,2.6073,191.88,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736417304202,2.6073,191.88,191.77,10.44986363]
["bitfinex-derivatives","SOLF0:USTF0",1736417304602,13.05686363,191.9,191.85,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736417305299,2.6072,191.88,191.83,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736417305603,10.44986363,191.9,191.83,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736417306209,2.6072,191.88,191.83,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736417306396,10.44986363,191.9,191.77,10.44986363]
["bitfinex-derivatives","SOLF0:USTF0",1736417306620,10.44986363,191.9,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736417306897,2.6074,191.87,191.77,10.44986363]
["bitfinex-derivatives","SOLF0:USTF0",1736417307102,2.6074,191.87,191.83,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736417307303,9.29194446,191.87,191.83,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736417309205,9.29164446,191.89,191.84,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736417309805,6.68454446,191.87,191.84,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736417310402,6.68454446,191.87,191.83,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736417311099,6.68454446,191.87,191.74,29.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1736417311100,2.6076,191.85,191.74,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417311309,6.68454446,191.85,191.78,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417311804,2.6079,191.83,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736417312015,6.68454446,191.85,191.78,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417313323,2.6079,191.83,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736417314018,2.6077,191.84,191.8,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736417318416,2.6077,191.84,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736417318816,6.68454446,191.85,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736417319013,2.6079,191.83,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736417319217,6.68454446,191.85,191.8,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736417319415,2.6079,191.83,191.77,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417320115,2.6079,191.83,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736417320310,2.608,191.82,191.73,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736417320517,6.68454446,191.83,191.76,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417322206,9.29244446,191.83,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736417322410,6.0518,191.91,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736417322612,6.68454446,191.84,191.78,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417323840,6.68454446,191.82,191.73,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736417324029,6.68454446,191.82,191.74,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417324214,2.6083,191.8,191.75,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736417324419,2.6083,191.8,191.74,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417326122,2.6085,191.79,191.75,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736417326322,6.68454446,191.82,191.74,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417326629,2.6082,191.81,191.76,9.29324446]
["bitfinex-derivatives","SOLF0:USTF0",1736417326824,4.42,191.84,191.76,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417327030,6.68454446,191.83,191.76,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417327221,4.42,191.84,191.78,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417329125,4.42,191.84,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736417330318,7.0277,191.84,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736417330821,9.29244446,191.83,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736417331119,9.29244446,191.83,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736417331328,2.6081,191.82,191.76,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417331513,6.68454446,191.83,191.78,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736417332122,2.608,191.82,191.76,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417332822,2.608,191.82,191.78,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736417333122,2.608,191.82,191.76,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417333321,9.29244446,191.83,191.78,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736417333522,9.29244446,191.83,191.76,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417333824,6.68454446,191.85,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736417334039,2.6075,191.86,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736417334322,6.68454446,191.87,191.8,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417334727,2.6075,191.86,191.82,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736417335115,6.68454446,191.87,191.8,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417335425,9.29194446,191.87,191.83,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736417335631,9.29194446,191.87,191.82,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417336225,9.29194446,191.87,191.84,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736417336424,6.68454446,191.85,191.73,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736417336725,6.68454446,191.85,191.78,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417338127,6.68454446,191.83,191.76,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417339227,2.608,191.82,191.78,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736417342149,6.68454446,191.83,191.76,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417342334,6.68454446,191.83,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736417342528,1.524,191.89,191.78,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417342736,6.68454446,191.85,191.8,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417343032,6.68454446,191.85,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736417347835,9.29214446,191.85,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736417348229,9.29214446,191.85,191.8,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417348431,9.29214446,191.85,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736417348632,6.68454446,191.85,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736417348934,6.68454446,191.85,191.78,9.29304446]
["bitfinex-derivatives","SOLF0:USTF0",1736417349325,5.944,191.89,191.78,9.29304446]
["bitfinex-derivatives","SOLF0:USTF0",1736417349542,2.6079,191.83,191.78,9.29304446]
["bitfinex-derivatives","SOLF0:USTF0",1736417350128,2.6079,191.83,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736417351333,6.68454446,191.85,191.78,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417351532,9.29214446,191.85,191.78,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417352330,9.29214446,191.85,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736417352633,2.6078,191.84,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736417353834,6.68454446,191.85,191.78,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417354034,2.6079,191.83,191.78,9.29294446]
["bitfinex-derivatives","SOLF0:USTF0",1736417354331,2.6079,191.83,191.78,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417354734,2.6078,191.84,191.8,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736417356134,2.6079,191.83,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736417358531,6.68454446,191.85,191.77,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417358727,9.29224446,191.85,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736417360034,9.29224446,191.85,191.77,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417360035,2.6077,191.84,191.77,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417360237,6.68454446,191.85,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736417361246,2.6079,191.83,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736417362840,2.6078,191.84,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736417368347,2.6078,191.84,191.79,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736417368543,2.6078,191.84,191.77,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417369347,2.6078,191.84,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736417370046,6.68454446,191.85,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736417370047,2.6079,191.83,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736417382955,2.6082,191.81,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736417383257,6.68454446,191.81,191.74,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417383451,9.29274446,191.81,191.76,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417383650,2.6082,191.81,191.76,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417383967,2.6082,191.81,191.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736417384869,2.6079,191.83,191.79,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736417385069,4.4,191.87,191.78,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417385280,6.68454446,191.86,191.8,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417385655,6.68454446,191.86,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736417385656,2.6077,191.85,191.81,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736417386364,6.68454446,191.86,191.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736417386575,1.6118,191.91,191.82,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417386775,6.68454446,191.89,191.82,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417386976,6.68454446,191.89,191.84,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736417386977,2.6072,191.88,191.84,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736417387570,2.6072,191.88,191.84,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736417387879,2.6072,191.88,191.84,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417388395,6.68454446,191.92,191.86,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417388675,5.9491,191.95,191.88,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417388676,6.68454446,191.94,191.88,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417389567,2.6066,191.93,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736417389870,6.68454446,191.94,191.88,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417391070,2.6067,191.92,191.88,9.29164446]
["bitfinex-derivatives","SOLF0:USTF0",1736417392270,2.6067,191.92,191.88,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417392469,2.6067,191.92,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736417393174,2.6065,191.93,191.9,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736417395873,2.6065,191.93,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736417396671,2.6067,191.92,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736417398876,2.6065,191.93,191.89,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736417399277,13.64360419,191.97,191.9,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417399484,22.93414865,191.97,191.92,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417399773,14.84824922,191.97,191.92,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417399976,2.606,191.97,191.92,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417400390,8.08589943,192.01,191.94,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417400700,8.29674446,192.04,191.96,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417400879,0.80350582,192.03,191.96,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417401180,8.29674446,192.04,191.96,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417402085,2.6054,192.02,191.98,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736417402278,2.6054,192.02,191.98,9.29024446]
["bitfinex-derivatives","SOLF0:USTF0",1736417404176,2.6054,192.02,191.98,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736417404373,6.68454446,192.02,191.96,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417404572,2.6056,192.0,191.96,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417405182,6.68454446,192.02,191.95,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736417405876,2.6056,192.0,191.95,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736417406984,9.28994446,192.02,191.96,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417407296,6.68454446,192.05,191.98,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417407793,2.6051,192.04,191.99,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736417408186,2.6051,192.04,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736417408374,2.6051,192.04,191.98,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417409485,2.6052,192.03,191.99,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736417409681,6.68454446,192.05,191.99,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736417410077,2.6051,192.04,191.99,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736417410901,2.6053,192.02,191.96,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417411087,6.68454446,192.03,191.96,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417411286,6.68454446,192.01,191.96,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417411489,2.6056,192.0,191.96,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417412084,6.68454446,192.01,191.96,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417412293,6.68454446,192.03,191.96,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417413393,2.6054,192.02,191.98,9.29034446]
["bitfinex-derivatives","SOLF0:USTF0",1736417413582,6.68454446,192.05,191.98,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417413984,6.68454446,192.05,192.0,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736417413985,9.28954446,192.05,192.0,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736417414485,5.55266939,192.1,192.04,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417414699,6.68454446,192.12,192.06,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417415786,2.6042,192.11,192.06,9.28924446]
["bitfinex-derivatives","SOLF0:USTF0",1736417416699,6.68454446,192.12,192.06,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417417010,9.28854446,192.12,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736417417313,6.68454446,192.14,192.06,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417417511,4.6334,192.18,192.1,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417417690,6.68454446,192.16,192.1,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417418899,4.6334,192.18,192.09,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736417418900,9.28834446,192.14,192.09,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736417419097,6.68454446,192.14,192.08,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417419495,2.6041,192.11,192.06,9.28924446]
["bitfinex-derivatives","SOLF0:USTF0",1736417420689,6.68454446,192.14,192.06,9.28924446]
["bitfinex-derivatives","SOLF0:USTF0",1736417420885,2.604,192.12,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736417422197,6.68454446,192.14,192.09,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736417422391,6.68454446,192.14,192.08,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417424210,9.28824446,192.14,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736417424510,9.28824446,192.14,192.08,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417424511,6.68454446,192.18,192.12,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417424895,2.6033,192.17,192.12,9.28844446]
["bitfinex-derivatives","SOLF0:USTF0",1736417426393,2.6033,192.17,192.13,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736417433231,2.6033,192.17,192.12,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417433232,6.68454446,192.18,192.12,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417433414,9.28764446,192.18,192.14,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736417434043,2.603,192.19,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736417436207,6.68454446,192.2,192.12,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417436406,6.68454446,192.2,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736417436919,2.6031,192.18,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736417437622,6.68454446,192.18,192.12,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417437812,6.68454446,192.16,192.11,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417438010,6.68454446,192.18,192.11,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417438815,6.68454446,192.18,192.14,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736417440022,9.28764446,192.18,192.14,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736417442412,2.6035,192.16,192.11,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736417442629,2.6035,192.16,192.11,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417443022,2.6035,192.16,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736417443023,6.68454446,192.16,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736417443224,6.68454446,192.16,192.09,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417443530,6.68454446,192.14,192.08,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417444129,6.68454446,192.12,192.06,8.16094446]
["bitfinex-derivatives","SOLF0:USTF0",1736417445027,6.68454446,192.12,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736417445226,2.6038,192.13,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736417446126,2.6037,192.14,192.08,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417446424,4.42,192.16,192.08,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417446425,6.68454446,192.15,192.08,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417446725,6.68454446,192.15,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736417446726,9.28824446,192.15,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736417448925,2.6037,192.14,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736417453925,2.6037,192.14,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736417455343,2.6037,192.14,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736417459933,2.6038,192.13,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736417460133,6.68454446,192.15,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736417460435,6.68454446,192.13,192.08,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417460638,2.604,192.12,192.08,9.28894446]
["bitfinex-derivatives","SOLF0:USTF0",1736417465044,2.6038,192.13,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736417465239,6.68454446,192.15,192.08,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417465543,6.68454446,192.15,192.1,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417465845,8.2258,192.22,192.1,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417466043,3.0204,192.22,192.12,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417466345,6.68454446,192.19,192.12,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417467408,2.6033,192.17,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736417468361,2.6034,192.16,192.12,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736417470245,6.68454446,192.17,192.11,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417470446,2.6037,192.14,192.11,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417472250,4.4,192.21,192.06,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736417472251,6.68454446,192.15,192.06,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736417472648,6.68454446,192.15,192.07,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417474143,2.604,192.12,192.08,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736417474887,2.6041,192.11,192.07,9.28914446]
["bitfinex-derivatives","SOLF0:USTF0",1736417475057,9.28864446,192.11,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736417475641,6.68454446,192.11,192.05,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417475845,6.68454446,192.13,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736417476249,9.28844446,192.13,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736417476855,9.28844446,192.13,192.07,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417477066,6.68454446,192.15,192.09,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417477243,9.28814446,192.15,192.09,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417477675,6.68454446,192.15,192.11,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736417477851,6.68454446,192.15,192.09,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417478349,6.68454446,192.17,192.11,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417478554,9.28784446,192.17,192.11,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417479162,9.28764446,192.18,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736417479955,9.28754446,192.19,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736417480758,2.603,192.19,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736417480956,2.603,192.19,192.15,9.28804446]
["bitfinex-derivatives","SOLF0:USTF0",1736417484257,6.68454446,192.21,192.15,9.28804446]
["bitfinex-derivatives","SOLF0:USTF0",1736417484258,2.6028,192.21,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736417484561,2.6028,192.21,192.17,9.28774446]
["bitfinex-derivatives","SOLF0:USTF0",1736417485959,2.6028,192.21,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736417486366,2.6028,192.21,192.17,9.28774446]
["bitfinex-derivatives","SOLF0:USTF0",1736417487959,2.6028,192.21,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736417492666,2.6029,192.2,192.15,9.28794446]
["bitfinex-derivatives","SOLF0:USTF0",1736417492866,6.68454446,192.2,192.09,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736417493075,6.68454446,192.2,192.13,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417494063,2.6031,192.18,192.14,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736417494471,6.68454446,192.2,192.14,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736417494769,6.68454446,192.2,192.13,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417494770,2.603,192.19,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736417497470,6.68454446,192.2,192.13,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417497669,2.603,192.18,192.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736417497869,6.68454446,192.2,192.13,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417498063,2.6029,192.19,192.15,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736417498677,2.6029,192.19,192.15,9.28784446]
["bitfinex-derivatives","SOLF0:USTF0",1736417499881,4.42,192.26,192.15,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417500168,4.42,192.26,192.17,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417500372,6.68454446,192.23,192.17,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417500564,2.6024,192.22,192.18,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736417505673,6.68454446,192.23,192.18,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736417505877,2.6025,192.21,192.18,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736417506879,2.6025,192.21,192.17,9.28754446]
["bitfinex-derivatives","SOLF0:USTF0",1736417507273,6.68454446,192.21,192.15,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417507583,6.68454446,192.21,192.14,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417509083,6.68454446,192.21,192.15,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736417509084,2.6028,192.19,192.15,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736417512671,6.68454446,192.21,192.15,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736417512873,2.6029,192.18,192.15,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736417513079,6.68454446,192.19,192.12,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417513475,2.6031,192.17,192.12,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417513679,6.68454446,192.19,192.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736417514187,2.603,192.18,192.14,9.28794446]
["bitfinex-derivatives","SOLF0:USTF0",1736417514378,4.42,192.26,192.14,9.28794446]
["bitfinex-derivatives","SOLF0:USTF0",1736417514379,6.68454446,192.2,192.14,9.28794446]
["bitfinex-derivatives","SOLF0:USTF0",1736417514573,6.68454446,192.2,192.14,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417516307,2.6029,192.19,192.14,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417516487,6.68454446,192.2,192.14,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417517393,2.6031,192.17,192.13,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736417517585,4.42,192.26,192.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736417517877,6.68454446,192.18,192.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736417518486,9.28754446,192.18,192.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736417522282,6.68454446,192.18,192.12,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417522486,6.68454446,192.18,192.09,48.2459555]
["bitfinex-derivatives","SOLF0:USTF0",1736417522685,9.68460226,192.27,192.09,43.5150555]
["bitfinex-derivatives","SOLF0:USTF0",1736417522686,6.68454446,192.14,192.09,43.5150555]
["bitfinex-derivatives","SOLF0:USTF0",1736417523980,2.6035,192.14,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736417524187,6.68454446,192.17,192.09,50.19959996]
["bitfinex-derivatives","SOLF0:USTF0",1736417524582,2.6033,192.16,192.09,50.19959996]
["bitfinex-derivatives","SOLF0:USTF0",1736417525384,9.28794446,192.15,192.11,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736417526085,2.6035,192.14,192.1,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736417526682,6.68454446,192.13,192.09,43.5150555]
["bitfinex-derivatives","SOLF0:USTF0",1736417526893,6.68454446,192.13,192.07,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417528184,2.6039,192.11,192.07,9.28894446]
["bitfinex-derivatives","SOLF0:USTF0",1736417529687,2.6038,192.12,192.07,9.28894446]
["bitfinex-derivatives","SOLF0:USTF0",1736417530892,2.604,192.1,192.05,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417531287,6.68454446,192.09,192.03,5.24068087]
["bitfinex-derivatives","SOLF0:USTF0",1736417531683,6.68454446,192.09,192.04,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417532101,6.68454446,192.11,192.04,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417532293,2.6041,192.1,192.05,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736417532493,6.68454446,192.11,192.06,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417533193,6.68454446,192.11,192.07,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736417534395,9.28844446,192.11,192.07,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736417534903,9.28844446,192.11,192.06,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736417535693,2.604,192.1,192.06,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736417537405,6.68454446,192.11,192.03,5.24068087]
["bitfinex-derivatives","SOLF0:USTF0",1736417537586,6.68454446,192.11,192.04,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417538301,6.68454446,192.11,192.03,5.24068087]
["bitfinex-derivatives","SOLF0:USTF0",1736417538700,6.68454446,192.11,192.04,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417539191,2.604,192.1,192.06,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736417540097,6.68454446,192.12,192.06,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736417540299,2.6038,192.11,192.06,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736417545107,2.9724,192.18,192.08,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417545299,6.68454446,192.17,192.1,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417545709,2.6033,192.15,192.11,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736417546097,2.6033,192.15,192.1,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417547300,2.6033,192.15,192.12,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736417547600,2.6033,192.15,192.1,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417547807,2.6033,192.15,192.11,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736417548004,6.68454446,192.17,192.11,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736417548200,2.6034,192.14,192.11,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736417549605,6.68454446,192.17,192.1,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417549805,6.68454446,192.15,192.08,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417550007,6.68454446,192.13,192.08,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417550903,2.604,192.11,192.08,9.28884446]
["bitfinex-derivatives","SOLF0:USTF0",1736417551608,2.9724,192.18,192.08,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417551609,2.6038,192.12,192.08,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417551917,2.6038,192.12,192.09,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736417555210,6.68454446,192.16,192.1,9.28854446]
["bitfinex-derivatives","SOLF0:USTF0",1736417555911,2.6035,192.14,192.11,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736417557005,2.6036,192.13,192.11,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736417557209,2.6036,192.13,192.1,9.28854446]
["bitfinex-derivatives","SOLF0:USTF0",1736417564411,2.6036,192.13,192.1,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417571920,2.6036,192.13,192.09,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736417572119,6.68454446,192.15,192.01,42.65563764]
["bitfinex-derivatives","SOLF0:USTF0",1736417572323,2.6039,192.11,192.07,9.28894446]
["bitfinex-derivatives","SOLF0:USTF0",1736417573316,2.6039,192.11,192.08,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736417573716,6.68454446,192.13,192.08,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736417573931,2.6038,192.12,192.08,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736417574224,6.68454446,192.15,192.04,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736417574225,6.68454446,192.17,192.09,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417574720,2.6035,192.14,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736417576412,2.6036,192.13,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736417578813,2.6038,192.12,192.09,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417580327,6.68454446,192.15,192.08,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736417580521,2.6039,192.11,192.07,9.28894446]
["bitfinex-derivatives","SOLF0:USTF0",1736417581327,6.68454446,192.13,192.07,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417581527,2.6038,192.12,192.08,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736417583337,2.9724,192.18,192.09,9.28854446]
["bitfinex-derivatives","SOLF0:USTF0",1736417583529,6.68454446,192.15,192.09,9.28854446]
["bitfinex-derivatives","SOLF0:USTF0",1736417584538,6.68454446,192.17,192.11,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736417584935,6.68454446,192.17,192.11,9.28834446]
["bitfinex-derivatives","SOLF0:USTF0",1736417586136,2.6035,192.14,192.11,9.28834446]
["bitfinex-derivatives","SOLF0:USTF0",1736417590634,2.6035,192.14,192.11,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736417593362,2.6035,192.14,192.11,9.28834446]
["bitfinex-derivatives","SOLF0:USTF0",1736417593535,2.6036,192.15,192.11,9.28834446]
["bitfinex-derivatives","SOLF0:USTF0",1736417594448,2.6036,192.14,192.11,9.28834446]
["bitfinex-derivatives","SOLF0:USTF0",1736417598337,2.6036,192.14,192.11,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417599349,2.6038,192.13,192.11,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417601439,2.6038,192.13,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736417604554,2.6039,192.12,192.09,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417605150,2.6039,192.12,192.09,9.28874446]
["bitfinex-derivatives","SOLF0:USTF0",1736417608254,2.6039,192.12,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736417608855,2.6038,192.13,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736417611551,6.68454446,192.16,192.07,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417611769,6.68454446,192.14,192.06,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736417612283,6.68454446,192.12,192.06,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736417612464,6.68454446,192.12,192.05,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417613172,6.68454446,192.12,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736417613173,2.6042,192.1,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736417613461,6.68454446,192.12,192.05,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417613670,6.68454446,192.1,192.03,11.92523607]
["bitfinex-derivatives","SOLF0:USTF0",1736417614356,2.6044,192.08,192.03,11.92523607]
["bitfinex-derivatives","SOLF0:USTF0",1736417615655,2.6044,192.08,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736417616760,6.68454446,192.1,192.03,11.92523607]
["bitfinex-derivatives","SOLF0:USTF0",1736417616761,2.6046,192.07,192.03,14.53033607]
["bitfinex-derivatives","SOLF0:USTF0",1736417617356,6.68454446,192.08,192.03,11.92523607]
["bitfinex-derivatives","SOLF0:USTF0",1736417617562,2.6047,192.06,192.03,5.24069161]
["bitfinex-derivatives","SOLF0:USTF0",1736417619165,2.6047,192.06,192.03,11.92523607]
["bitfinex-derivatives","SOLF0:USTF0",1736417623368,2.6045,192.08,192.03,5.24069161]
["bitfinex-derivatives","SOLF0:USTF0",1736417623570,6.68454446,192.09,192.03,5.24069161]
["bitfinex-derivatives","SOLF0:USTF0",1736417624067,2.6048,192.06,192.03,5.24069161]
["bitfinex-derivatives","SOLF0:USTF0",1736417625747,6.68454446,192.04,191.95,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417625959,6.68454446,192.02,191.95,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417626278,2.6053,192.02,191.97,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736417626467,1.5272,192.11,192.0,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417626778,6.68454446,192.07,192.0,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417626978,2.6047,192.06,192.01,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736417628165,2.6047,192.06,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736417628781,6.68454446,192.07,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736417629673,2.6048,192.06,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736417629967,6.68454446,192.05,192.0,9.29004446]
["bitfinex-derivatives","SOLF0:USTF0",1736417630162,2.6052,192.02,191.98,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417631078,2.6052,192.02,191.99,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736417631379,2.6052,192.02,191.98,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417632077,2.6052,192.02,191.98,9.29024446]
["bitfinex-derivatives","SOLF0:USTF0",1736417632579,2.6052,192.02,191.98,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736417632792,6.68454446,191.99,191.93,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1736417633286,6.68454446,191.99,191.94,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417633679,6.68454446,191.99,191.89,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1736417633891,6.68454446,191.97,191.91,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417634387,2.6064,191.93,191.89,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417635373,2.6066,191.92,191.89,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417635676,2.6066,191.92,191.87,10.78464446]
["bitfinex-derivatives","SOLF0:USTF0",1736417635880,6.68454446,191.93,191.87,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417636590,6.68454446,191.93,191.87,9.29164446]
["bitfinex-derivatives","SOLF0:USTF0",1736417636592,2.6066,191.92,191.87,9.29164446]
["bitfinex-derivatives","SOLF0:USTF0",1736417636878,6.68454446,191.93,191.87,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417638178,9.29104446,191.93,191.88,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736417639882,6.68454446,191.93,191.87,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417640092,7.07957336,192.03,191.89,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417640283,6.68454446,191.97,191.91,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417640477,6.68454446,192.01,191.95,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417640685,1.5532,192.02,191.97,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417641388,4.1585,192.02,191.98,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736417641585,1.5532,192.02,191.97,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417641786,5.55537336,192.03,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736417643689,8.16047336,192.03,191.99,9.29014446]
["bitfinex-derivatives","SOLF0:USTF0",1736417644189,5.55537336,192.03,192.0,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736417646198,5.55537336,192.03,192.01,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736417646400,4.42,192.04,192.01,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736417646902,6.68454446,192.07,192.01,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417647903,2.6048,192.06,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736417648096,6.68454446,192.05,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736417648296,9.28944446,192.05,192.01,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736417653995,6.68454446,192.05,191.99,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417654194,6.68454446,192.05,191.99,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736417654807,2.6052,192.03,191.99,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736417655303,2.6052,192.03,191.98,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736417655601,2.6051,192.03,191.98,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736417657301,2.6051,192.03,191.97,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417657505,2.6051,192.03,191.99,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736417657698,3.0325,192.09,191.99,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417657892,6.68454446,192.05,191.99,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417658208,9.28944446,192.05,192.01,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736417671722,6.68454446,192.05,192.01,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736417672031,2.6049,192.04,192.01,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736417677914,2.6048,192.05,192.01,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736417688234,2.6048,192.05,191.99,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417688430,2.6048,192.05,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736417689235,6.68454446,192.07,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736417689432,2.6047,192.06,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736417690229,1.4636,192.12,192.03,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417690435,6.68454446,192.13,192.05,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417690733,6.68454446,192.13,192.07,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417690935,11.04623259,192.15,192.07,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417691125,6.68454446,192.14,192.07,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417691321,2.6037,192.13,192.09,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736417691525,9.28824446,192.13,192.09,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736417692335,6.68454446,192.13,192.09,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736417692537,2.6039,192.12,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736417692733,6.68454446,192.11,192.04,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417693055,2.6042,192.1,192.04,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417693623,2.6042,192.1,192.05,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736417695230,6.68454446,192.09,192.04,9.28944446]
["bitfinex-derivatives","SOLF0:USTF0",1736417695436,6.68454446,192.09,192.02,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417695736,6.68454446,192.05,191.99,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417697131,2.605,192.04,192.0,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736417698035,2.6051,192.03,191.99,9.29014446]
["bitfinex-derivatives","SOLF0:USTF0",1736417701139,2.605,192.04,191.99,9.29014446]
["bitfinex-derivatives","SOLF0:USTF0",1736417701339,2.605,192.04,191.99,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417701571,2.605,192.04,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736417705847,6.68454446,192.05,191.99,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736417706159,6.68454446,192.03,191.97,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417706465,4.4,192.13,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736417706648,6.68454446,192.07,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736417707043,2.9908,192.15,192.03,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417707252,6.68454446,192.11,192.05,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417707846,2.6041,192.1,192.06,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736417708244,9.28854446,192.11,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736417708843,6.68454446,192.13,192.05,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417709048,2.6039,192.12,192.08,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736417709249,2.6039,192.12,192.07,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417709451,2.6039,192.12,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736417710153,2.604,192.11,192.07,9.28904446]
["bitfinex-derivatives","SOLF0:USTF0",1736417711339,6.68454446,192.13,192.07,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417711546,6.68454446,192.11,192.05,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417711946,2.6042,192.1,192.05,9.28924446]
["bitfinex-derivatives","SOLF0:USTF0",1736417712750,6.68454446,192.11,192.05,9.28924446]
["bitfinex-derivatives","SOLF0:USTF0",1736417713051,6.68454446,192.09,192.03,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417713252,6.68454446,192.09,191.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1736417713450,6.68454446,192.07,192.01,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417713662,6.68454446,192.07,192.01,9.28974446]
["bitfinex-derivatives","SOLF0:USTF0",1736417714752,6.68454446,192.07,192.01,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417714967,2.6047,192.06,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736417715179,6.68454446,192.07,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736417716056,9.28914446,192.07,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736417717555,6.68454446,192.07,192.01,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417717769,9.28944446,192.05,192.0,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736417718565,2.605,192.04,192.0,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736417720465,9.28934446,192.05,192.01,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736417722060,6.68454446,192.05,191.99,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417722260,2.605,192.04,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736417723559,9.28934446,192.05,192.01,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736417725885,2.6048,192.05,191.99,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417726166,6.68454446,192.07,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736417726360,2.6047,192.06,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736417728167,2.6048,192.05,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736417730073,2.6048,192.05,192.01,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417730262,2.6048,192.05,192.01,9.28984446]
["bitfinex-derivatives","SOLF0:USTF0",1736417731191,2.6048,192.05,192.01,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736417732775,6.68454446,192.07,192.01,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736417732976,6.68454446,192.03,191.96,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736417733367,6.68454446,192.01,191.96,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736417733587,6.68454446,192.01,191.95,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736417734185,2.6056,191.99,191.95,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736417734971,2.6056,191.99,191.94,3.74511629]
["bitfinex-derivatives","SOLF0:USTF0",1736417735202,2.6059,191.97,191.93,44.56396014]
["bitfinex-derivatives","SOLF0:USTF0",1736417735377,6.68454446,191.99,191.93,44.56396014]
["bitfinex-derivatives","SOLF0:USTF0",1736417735878,6.68454446,192.03,191.96,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417736277,9.28974446,192.03,191.98,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736417737786,2.6052,192.02,191.98,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736417738586,2.6054,192.01,191.97,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736417738781,6.68454446,192.03,191.96,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417738981,4.4,192.07,191.93,44.56396014]
["bitfinex-derivatives","SOLF0:USTF0",1736417738982,6.68454446,192.01,191.94,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417739182,2.6058,191.98,191.94,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417740679,6.68454446,191.99,191.93,44.56396014]
["bitfinex-derivatives","SOLF0:USTF0",1736417740873,6.68454446,191.99,191.94,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417741078,6.68454446,192.01,191.94,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417741272,2.6056,192.0,191.94,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417741475,2.6056,192.0,191.95,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736417742678,6.68454446,192.01,191.95,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736417742679,2.6057,191.99,191.95,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736417747389,6.68454446,192.04,191.98,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417747598,4.4,192.07,191.98,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417747809,6.68454446,192.04,191.98,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417747990,2.6052,192.03,191.99,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736417748497,6.68454446,192.04,191.99,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736417748992,2.6053,192.02,191.99,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736417749185,9.28984446,192.02,191.99,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736417749388,6.68454446,192.02,191.99,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736417749591,2.6054,192.01,191.99,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736417750587,2.6054,192.01,191.98,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736417752993,6.68454446,192.0,191.95,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736417753589,2.6058,191.98,191.95,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736417753791,6.68454446,191.98,191.93,44.56396014]
["bitfinex-derivatives","SOLF0:USTF0",1736417753998,6.68454446,191.98,191.92,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417754191,6.68454446,191.98,191.9,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417754192,2.6062,191.95,191.9,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417754694,2.6062,191.95,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736417755088,2.6062,191.95,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736417757992,6.68454446,191.96,191.89,8.21144446]
["bitfinex-derivatives","SOLF0:USTF0",1736417758295,2.6064,191.94,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736417759495,2.6062,191.95,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736417759901,6.68454446,191.96,191.89,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417761192,2.6063,191.94,191.9,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736417762403,2.6063,191.94,191.89,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417762592,2.6062,191.95,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736417762900,3.102,191.99,191.91,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417763196,2.6061,191.96,191.93,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736417763924,2.6062,191.95,191.92,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736417764502,6.68454446,191.95,191.89,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736417764698,6.68454446,191.93,191.89,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736417764996,1.5051,191.99,191.89,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417765196,6.68454446,191.96,191.89,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417765393,2.6059,191.97,191.94,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736417767199,6.68454446,191.97,191.91,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417767394,6.68454446,191.97,191.92,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736417767594,6.68454446,191.97,191.91,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417767902,6.68454446,191.97,191.89,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417769197,2.6063,191.94,191.91,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736417770394,2.6065,191.93,191.89,9.29144446]
["bitfinex-derivatives","SOLF0:USTF0",1736417770996,2.6065,191.93,191.89,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736417771195,2.6065,191.93,191.89,9.29144446]
["bitfinex-derivatives","SOLF0:USTF0",1736417771489,6.68454446,191.95,191.89,9.29144446]
["bitfinex-derivatives","SOLF0:USTF0",1736417771697,2.6066,191.92,191.89,9.29144446]
["bitfinex-derivatives","SOLF0:USTF0",1736417772391,2.6065,191.93,191.89,9.29144446]
["bitfinex-derivatives","SOLF0:USTF0",1736417772596,6.68454446,191.95,191.89,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417774200,2.6067,191.92,191.89,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417776304,2.6067,191.91,191.88,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736417776502,6.68454446,191.93,191.87,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417776706,2.6072,191.88,191.85,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417777205,4.7342,192.0,191.83,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417777206,6.68454446,191.89,191.83,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417778200,2.6074,191.86,191.83,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417780107,2.6073,191.87,191.83,9.29234446]
["bitfinex-derivatives","SOLF0:USTF0",1736417783219,6.68454446,191.89,191.83,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417783413,0.06567461,191.83,191.81,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417783712,6.68454446,191.87,191.81,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417783919,2.6078,191.83,191.79,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736417784137,6.68454446,191.87,191.79,11.40244446]
["bitfinex-derivatives","SOLF0:USTF0",1736417784314,6.68454446,191.85,191.79,11.40244446]
["bitfinex-derivatives","SOLF0:USTF0",1736417785309,2.6077,191.84,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736417785510,6.68454446,191.89,191.83,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417786711,2.6071,191.88,191.84,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736417788025,2.6073,191.87,191.83,9.29234446]
["bitfinex-derivatives","SOLF0:USTF0",1736417789615,2.6073,191.87,191.83,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736417789920,2.6073,191.87,191.79,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736417789921,6.68454446,191.87,191.79,9.85544446]
["bitfinex-derivatives","SOLF0:USTF0",1736417790111,6.68454446,191.85,191.79,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417790314,2.6079,191.83,191.79,9.29274446]
["bitfinex-derivatives","SOLF0:USTF0",1736417791726,2.6077,191.84,191.8,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736417793018,6.68454446,191.85,191.79,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417793225,6.68454446,191.83,191.76,12.07751192]
["bitfinex-derivatives","SOLF0:USTF0",1736417793458,6.68454446,191.81,191.76,12.07751192]
["bitfinex-derivatives","SOLF0:USTF0",1736417793896,6.68454446,191.81,191.76,5.39296746]
["bitfinex-derivatives","SOLF0:USTF0",1736417794136,6.68454446,191.79,191.73,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417794418,2.6086,191.78,191.73,9.29364446]
["bitfinex-derivatives","SOLF0:USTF0",1736417794823,2.6086,191.78,191.73,9.25766938]
["bitfinex-derivatives","SOLF0:USTF0",1736417795040,6.68454446,191.77,191.71,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417795321,6.68454446,191.75,191.68,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736417795540,6.68454446,191.75,191.69,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417796030,9.29344446,191.75,191.7,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736417796528,6.68454446,191.77,191.71,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417796837,4.6668,191.86,191.75,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417797018,6.68454446,191.81,191.75,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417798218,2.6082,191.8,191.75,9.29344446]
["bitfinex-derivatives","SOLF0:USTF0",1736417799023,6.68454446,191.79,191.68,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736417799227,6.68454446,191.79,191.73,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417799527,9.29274446,191.81,191.75,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417800625,9.29274446,191.81,191.76,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736417801124,2.6082,191.8,191.76,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736417801978,6.68454446,191.81,191.75,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417802120,6.68454446,191.79,191.73,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417802322,6.68454446,191.77,191.71,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417803421,2.6089,191.75,191.71,9.29394446]
["bitfinex-derivatives","SOLF0:USTF0",1736417804818,6.68454446,191.77,191.69,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417805023,2.6091,191.74,191.7,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736417805423,6.68454446,191.75,191.69,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417805830,6.68454446,191.73,191.67,9.73754446]
["bitfinex-derivatives","SOLF0:USTF0",1736417807225,9.29374446,191.73,191.69,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736417807927,9.24668608,191.73,191.69,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736417808732,6.63748608,191.73,191.69,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736417808939,4.5409,191.79,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736417808940,6.68454446,191.75,191.71,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736417809529,6.68454446,191.75,191.7,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736417809732,6.68454446,191.75,191.69,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417810152,2.6093,191.72,191.67,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417810334,4.5409,191.79,191.64,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736417810528,6.68454446,191.73,191.66,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417810742,4.5409,191.79,191.68,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417810930,6.68454446,191.76,191.7,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417811127,4.5409,191.79,191.7,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417811431,6.68454446,191.77,191.7,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417811730,2.6089,191.76,191.72,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736417814031,6.68454446,191.77,191.72,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736417814237,2.6089,191.75,191.72,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736417816040,2.6089,191.75,191.64,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736417816041,2.609,191.74,191.64,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736417816261,6.68454446,191.75,191.68,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417816646,2.6094,191.72,191.69,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736417818843,6.68454446,191.73,191.68,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417819043,2.6095,191.71,191.68,9.29434446]
["bitfinex-derivatives","SOLF0:USTF0",1736417819440,6.68454446,191.73,191.64,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736417819641,2.6097,191.7,191.66,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417820339,2.6097,191.7,191.66,9.29464446]
["bitfinex-derivatives","SOLF0:USTF0",1736417820947,9.29404446,191.71,191.67,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736417822248,2.6097,191.7,191.66,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736417823944,2.6097,191.7,191.66,9.29464446]
["bitfinex-derivatives","SOLF0:USTF0",1736417824140,2.6094,191.72,191.66,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417824345,6.68454446,191.73,191.66,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417825050,2.6095,191.71,191.67,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736417825350,2.6095,191.71,191.66,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417825948,2.6095,191.71,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736417827153,2.6096,191.7,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736417828955,2.6095,191.71,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736417829159,2.6095,191.71,191.68,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736417830265,2.6095,191.71,191.63,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736417830463,6.68454446,191.71,191.66,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417830681,6.68454446,191.71,191.64,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417832154,6.68454446,191.69,191.61,44.63380899]
["bitfinex-derivatives","SOLF0:USTF0",1736417832355,6.68454446,191.69,191.61,51.31835345]
["bitfinex-derivatives","SOLF0:USTF0",1736417832654,2.61,191.67,191.63,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736417833273,2.6104,191.64,191.6,9.29544446]
["bitfinex-derivatives","SOLF0:USTF0",1736417833751,6.68454446,191.67,191.6,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417833953,6.68454446,191.65,191.6,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417834152,6.68454446,191.65,191.58,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417834556,2.6105,191.63,191.58,9.29564446]
["bitfinex-derivatives","SOLF0:USTF0",1736417835057,6.68454446,191.63,191.53,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417835253,4.4,191.64,191.56,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736417835254,6.68454446,191.61,191.56,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736417836162,2.611,191.6,191.56,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736417836558,6.68454446,191.61,191.54,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736417836748,6.68454446,191.61,191.54,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417836950,11.10454446,191.64,191.58,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417837191,4.42,191.64,191.58,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417837860,7.0305,191.64,191.59,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736417838554,7.0305,191.64,191.58,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417838756,4.42,191.64,191.6,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736417839854,4.42,191.64,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736417840057,11.10454446,191.64,191.58,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417841053,2.6107,191.62,191.58,9.29574446]
["bitfinex-derivatives","SOLF0:USTF0",1736417845055,2.6107,191.62,191.56,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417845385,2.6107,191.62,191.57,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736417845565,9.29524446,191.62,191.57,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736417846162,6.68454446,191.62,191.56,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417846362,6.68454446,191.62,191.54,13.93466407]
["bitfinex-derivatives","SOLF0:USTF0",1736417846659,6.68454446,191.6,191.54,13.93466407]
["bitfinex-derivatives","SOLF0:USTF0",1736417847262,6.68454446,191.6,191.54,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417849187,9.29554446,191.6,191.56,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736417850765,2.6111,191.59,191.55,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736417853768,3.0868,191.65,191.54,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417853769,9.29594446,191.58,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736417854063,6.68454446,191.58,191.52,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417854668,2.6116,191.56,191.52,9.29654446]
["bitfinex-derivatives","SOLF0:USTF0",1736417855966,2.6114,191.57,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736417858871,6.68454446,191.56,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736417860373,9.29604446,191.56,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736417862267,6.68454446,191.54,191.48,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417863267,2.6121,191.53,191.49,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736417863584,6.68454446,191.58,191.52,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417864069,6.68454446,191.58,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736417864070,9.29594446,191.58,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736417864276,6.68454446,191.58,191.52,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417864877,6.68454446,191.58,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736417866176,2.6114,191.57,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736417867577,6.68454446,191.56,191.49,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417867778,6.68454446,191.54,191.49,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417868473,2.6121,191.52,191.49,9.86251961]
["bitfinex-derivatives","SOLF0:USTF0",1736417868870,2.6121,191.52,191.49,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736417869377,2.612,191.53,191.49,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736417872077,2.6121,191.52,191.48,9.29714446]
["bitfinex-derivatives","SOLF0:USTF0",1736417872281,6.68454446,191.54,191.46,13.93466407]
["bitfinex-derivatives","SOLF0:USTF0",1736417872577,6.68454446,191.52,191.46,13.93466407]
["bitfinex-derivatives","SOLF0:USTF0",1736417872813,2.6124,191.5,191.46,9.86291961]
["bitfinex-derivatives","SOLF0:USTF0",1736417873186,9.29694446,191.5,191.46,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736417874079,6.68454446,191.5,191.44,10.43918212]
["bitfinex-derivatives","SOLF0:USTF0",1736417874272,2.6128,191.48,191.44,3.75463766]
["bitfinex-derivatives","SOLF0:USTF0",1736417875179,2.6124,191.5,191.45,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736417875380,9.29694446,191.5,191.45,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736417875579,9.29694446,191.5,191.44,10.43918212]
["bitfinex-derivatives","SOLF0:USTF0",1736417876780,9.29694446,191.5,191.44,13.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1736417876781,2.6125,191.49,191.44,13.05228212]
["bitfinex-derivatives","SOLF0:USTF0",1736417877172,2.6125,191.49,191.44,9.29764446]
["bitfinex-derivatives","SOLF0:USTF0",1736417877373,6.68454446,191.48,191.43,44.67459601]
["bitfinex-derivatives","SOLF0:USTF0",1736417877577,2.6128,191.47,191.43,44.67459601]
["bitfinex-derivatives","SOLF0:USTF0",1736417878187,6.68454446,191.46,191.4,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736417878380,2.6131,191.45,191.41,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736417878581,2.6131,191.45,191.4,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736417878781,2.6131,191.45,191.4,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1736417879285,6.68454446,191.42,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736417880179,2.6136,191.41,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736417880380,2.6136,191.41,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736417880781,2.6137,191.4,191.33,44.69599455]
["bitfinex-derivatives","SOLF0:USTF0",1736417880980,6.68454446,191.4,191.3,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736417881182,6.68454446,191.38,191.3,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736417881391,6.68454446,191.38,191.32,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417881585,6.68454446,191.38,191.32,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736417882285,3.2225,191.42,191.32,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736417882480,6.68454446,191.37,191.32,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736417884112,9.29864446,191.37,191.32,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736417884287,6.68454446,191.37,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736417886289,6.68454446,191.37,191.31,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417886910,6.68454446,191.37,191.3,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736417886911,2.6144,191.35,191.3,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736417887298,9.29894446,191.35,191.29,8.25594446]
["bitfinex-derivatives","SOLF0:USTF0",1736417887492,9.29894446,191.35,191.31,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736417888394,6.68454446,191.35,191.31,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736417890002,9.29894446,191.35,191.3,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736417890698,9.29894446,191.35,191.29,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417890999,6.68454446,191.35,191.31,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736417891391,6.68454446,191.37,191.32,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736417891588,6.68454446,191.37,191.29,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417891589,6.68454446,191.37,191.31,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417891996,6.68454446,191.37,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736417893394,6.68454446,191.37,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736417895314,9.29864446,191.37,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736417896502,6.68454446,191.35,191.29,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417897403,2.6147,191.33,191.3,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736417897599,2.6147,191.33,191.28,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417897809,9.29924446,191.33,191.28,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417898008,9.29924446,191.33,191.29,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736417898212,2.6149,191.31,191.28,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417898396,2.6149,191.31,191.26,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417898704,2.615,191.31,191.26,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417899207,2.6151,191.3,191.26,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417899505,6.68454446,191.31,191.24,0.20006]
["bitfinex-derivatives","SOLF0:USTF0",1736417899704,6.68454446,191.31,191.24,9.50050446]
["bitfinex-derivatives","SOLF0:USTF0",1736417899906,4.44,191.33,191.26,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417900111,4.44,191.33,191.28,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417900304,4.44,191.33,191.29,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736417900713,4.44,191.33,191.24,0.20006]
["bitfinex-derivatives","SOLF0:USTF0",1736417900907,2.6148,191.32,191.27,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417901408,2.6148,191.32,191.27,9.29994446]
["bitfinex-derivatives","SOLF0:USTF0",1736417902009,2.615,191.31,191.27,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736417902314,4.44,191.33,191.29,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736417903611,9.29894446,191.36,191.31,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736417904014,6.68454446,191.36,191.31,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736417905103,6.68454446,191.36,191.3,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417905314,6.68454446,191.38,191.32,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417905811,4.8055,191.42,191.25,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417906004,6.68454446,191.41,191.34,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417906416,9.29824446,191.41,191.36,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736417906622,6.68454446,191.41,191.36,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736417907204,6.68454446,191.39,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736417907407,3.2225,191.42,191.34,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417907613,6.68454446,191.39,191.34,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417908012,9.29854446,191.39,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736417908709,6.68454446,191.39,191.34,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417908909,2.6137,191.4,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736417909717,2.6139,191.39,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736417909915,6.68454446,191.39,191.34,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417910113,6.68454446,191.39,191.32,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417910414,2.6142,191.37,191.34,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417911015,2.6143,191.36,191.34,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417911220,6.68454446,191.37,191.34,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417911414,6.68454446,191.37,191.31,58.00095691]
["bitfinex-derivatives","SOLF0:USTF0",1736417911415,6.68454446,191.39,191.32,13.93466407]
["bitfinex-derivatives","SOLF0:USTF0",1736417911818,9.29854446,191.39,191.34,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736417912026,6.68454446,191.39,191.34,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736417913018,6.68454446,191.39,191.35,5.60023122]
["bitfinex-derivatives","SOLF0:USTF0",1736417913216,2.614,191.38,191.35,5.60023122]
["bitfinex-derivatives","SOLF0:USTF0",1736417913611,2.614,191.38,191.34,9.86451961]
["bitfinex-derivatives","SOLF0:USTF0",1736417913808,3.2225,191.42,191.34,13.93466407]
["bitfinex-derivatives","SOLF0:USTF0",1736417914022,2.6136,191.41,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736417914218,6.68454446,191.42,191.34,13.93466407]
["bitfinex-derivatives","SOLF0:USTF0",1736417914411,6.68454446,191.42,191.36,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417914607,2.6138,191.4,191.36,9.86431961]
["bitfinex-derivatives","SOLF0:USTF0",1736417914809,2.6138,191.4,191.36,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417915014,2.6138,191.4,191.37,12.86589447]
["bitfinex-derivatives","SOLF0:USTF0",1736417915416,9.29804446,191.42,191.38,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736417915719,6.68454446,191.42,191.38,8.22977486]
["bitfinex-derivatives","SOLF0:USTF0",1736417916518,2.6136,191.41,191.37,9.86421961]
["bitfinex-derivatives","SOLF0:USTF0",1736417917323,2.6136,191.41,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736417918825,2.6139,191.39,191.36,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417919027,2.6139,191.39,191.35,9.86451961]
["bitfinex-derivatives","SOLF0:USTF0",1736417919221,6.68454446,191.38,191.35,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417919828,6.68454446,191.38,191.33,15.48136407]
["bitfinex-derivatives","SOLF0:USTF0",1736417920023,9.29864446,191.38,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736417920422,2.6143,191.36,191.33,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417920723,6.68454446,191.38,191.32,29.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1736417921527,6.68454446,191.38,191.31,13.93466407]
["bitfinex-derivatives","SOLF0:USTF0",1736417921724,2.6143,191.36,191.31,16.54956407]
["bitfinex-derivatives","SOLF0:USTF0",1736417921942,6.68454446,191.38,191.31,16.54956407]
["bitfinex-derivatives","SOLF0:USTF0",1736417923127,2.6144,191.35,191.31,16.54956407]
["bitfinex-derivatives","SOLF0:USTF0",1736417923325,2.6144,191.35,191.31,9.29944446]
["bitfinex-derivatives","SOLF0:USTF0",1736417926732,6.68454446,191.37,191.31,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417926928,2.6145,191.34,191.31,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417927140,6.68454446,191.33,191.28,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417927328,20.8761,191.46,191.27,21.75035884]
["bitfinex-derivatives","SOLF0:USTF0",1736417927329,2.6152,191.3,191.27,29.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1736417928321,2.6152,191.3,191.26,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736417928728,1.5708,191.36,191.24,0.20006]
["bitfinex-derivatives","SOLF0:USTF0",1736417928729,6.68454446,191.29,191.24,0.20006]
["bitfinex-derivatives","SOLF0:USTF0",1736417928922,6.68454446,191.27,191.24,0.20006]
["bitfinex-derivatives","SOLF0:USTF0",1736417930225,2.6158,191.25,191.24,0.20006]
["bitfinex-derivatives","SOLF0:USTF0",1736417930429,1.5708,191.36,191.24,0.20006]
["bitfinex-derivatives","SOLF0:USTF0",1736417930430,6.68454446,191.26,191.24,0.20006]
["bitfinex-derivatives","SOLF0:USTF0",1736417930826,9.30024446,191.26,191.24,0.20006]
["bitfinex-derivatives","SOLF0:USTF0",1736417931341,2.6158,191.25,191.24,0.20006]
["bitfinex-derivatives","SOLF0:USTF0",1736417931584,6.68454446,191.26,191.16,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417931744,6.68454446,191.22,191.16,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417932136,6.68454446,191.24,191.16,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417932445,6.68454446,191.22,191.17,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417932633,4.643,191.29,191.19,9.30104446]
["bitfinex-derivatives","SOLF0:USTF0",1736417932634,9.30054446,191.24,191.19,9.30104446]
["bitfinex-derivatives","SOLF0:USTF0",1736417932868,6.68454446,191.24,191.19,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417933084,4.643,191.29,191.19,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417933281,9.30014446,191.26,191.21,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736417934242,6.68454446,191.26,191.23,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736417934833,6.68454446,191.26,191.22,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736417935541,2.6158,191.25,191.2,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736417936942,9.30044446,191.24,191.19,9.30114446]
["bitfinex-derivatives","SOLF0:USTF0",1736417937543,9.30044446,191.24,191.19,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736417937739,3.053,191.29,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736417937740,9.30074446,191.22,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736417937941,6.68454446,191.22,191.15,11.32294446]
["bitfinex-derivatives","SOLF0:USTF0",1736417938139,1.5328,191.28,191.17,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417938332,6.68454446,191.22,191.17,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417938551,6.68454446,191.22,191.18,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736417939258,9.30074446,191.22,191.18,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736417941139,9.30074446,191.22,191.15,11.32294446]
["bitfinex-derivatives","SOLF0:USTF0",1736417941359,6.68454446,191.2,191.14,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417941554,6.68454446,191.18,191.12,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417942157,6.68454446,191.18,191.06,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1736417942418,4.46,191.21,191.06,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1736417942419,4.46,191.21,191.07,8.15684446]
["bitfinex-derivatives","SOLF0:USTF0",1736417942597,6.68454446,191.17,191.11,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417942853,6.68454446,191.18,191.11,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417942955,1.5328,191.28,191.13,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417943248,6.68454446,191.22,191.15,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417943805,2.6164,191.21,191.15,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417943950,6.68454446,191.25,191.17,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417944347,6.68454446,191.25,191.19,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736417944551,6.68454446,191.23,191.19,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736417944956,3.053,191.29,191.19,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736417944957,3.053,191.29,191.19,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417945247,6.68454446,191.26,191.19,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417946644,2.6159,191.25,191.19,9.30114446]
["bitfinex-derivatives","SOLF0:USTF0",1736417946839,6.68454446,191.26,191.19,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417947955,6.68454446,191.26,191.22,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736417948252,6.68454446,191.26,191.19,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417949049,9.30024446,191.26,191.21,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736417949359,6.68454446,191.27,191.21,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417949748,6.68454446,191.27,191.19,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417950162,2.6157,191.26,191.21,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736417951256,6.68454446,191.27,191.19,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417951456,2.6162,191.23,191.14,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736417951666,2.6162,191.23,191.17,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417951956,6.68454446,191.23,191.17,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417952762,6.68454446,191.23,191.18,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736417953168,6.68454446,191.23,191.17,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417953169,6.68454446,191.21,191.15,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417953355,6.68454446,191.17,191.14,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736417953672,6.68454446,191.17,191.11,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417954060,6.68454446,191.19,191.11,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417955059,9.30124446,191.19,191.14,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736417955456,6.68454446,191.19,191.13,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417955858,6.68454446,191.19,191.15,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736417956957,1.5043,191.28,191.07,11.75011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417956958,6.68454446,191.17,191.07,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417957166,6.68454446,191.15,191.12,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736417957369,6.68454446,191.17,191.11,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417957772,6.68454446,191.17,191.14,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736417958070,6.68454446,191.17,191.11,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417958269,11.18454446,191.19,191.15,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736417959158,11.18454446,191.19,191.16,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736417959363,11.18454446,191.19,191.13,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417959759,6.68454446,191.19,191.13,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417959963,6.68454446,191.19,191.15,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736417960367,6.68454446,191.19,191.13,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417960573,4.5,191.23,191.15,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417960866,6.68454446,191.23,191.17,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417962166,6.68454446,191.23,191.19,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736417962471,6.68454446,191.24,191.17,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417963270,6.68454446,191.24,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736417963470,9.30044446,191.24,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736417963673,9.30044446,191.24,191.17,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417963970,9.30044446,191.24,191.19,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736417965174,9.30044446,191.24,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736417966275,3.053,191.29,191.22,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736417966467,6.68454446,191.26,191.19,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417967068,2.6159,191.25,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736417967973,6.68454446,191.24,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736417968469,6.68454446,191.24,191.15,10.31801961]
["bitfinex-derivatives","SOLF0:USTF0",1736417968662,3.053,191.29,191.18,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736417968663,6.68454446,191.22,191.18,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736417968981,6.68454446,191.2,191.15,17.00256407]
["bitfinex-derivatives","SOLF0:USTF0",1736417969175,9.30104446,191.2,191.16,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736417970278,6.68454446,191.2,191.15,9.75244446]
["bitfinex-derivatives","SOLF0:USTF0",1736417970466,6.68454446,191.2,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736417970666,9.30084446,191.22,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736417971166,2.6163,191.21,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736417973202,6.68454446,191.18,191.13,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417973967,6.68454446,191.18,191.12,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417974282,6.68454446,191.16,191.1,58.13976355]
["bitfinex-derivatives","SOLF0:USTF0",1736417974974,3.0662,191.22,191.14,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417975168,9.30094446,191.21,191.16,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736417975371,6.68454446,191.21,191.16,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736417975866,6.68454446,191.23,191.16,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417976175,9.30074446,191.23,191.18,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736417976473,6.68454446,191.21,191.18,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736417976972,6.68454446,191.21,191.16,6.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1736417977168,9.30094446,191.21,191.16,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736417977372,6.68454446,191.19,191.12,8.16094446]
["bitfinex-derivatives","SOLF0:USTF0",1736417977668,6.68454446,191.19,191.14,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736417978565,2.6169,191.17,191.12,9.30204446]
["bitfinex-derivatives","SOLF0:USTF0",1736417979375,2.6169,191.17,191.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736417979572,2.617,191.16,191.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736417980274,10.52034069,191.2,191.11,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736417980579,2.6171,191.15,191.08,19.3717603]
["bitfinex-derivatives","SOLF0:USTF0",1736417981290,2.6171,191.15,191.08,12.12164069]
["bitfinex-derivatives","SOLF0:USTF0",1736417981571,1.5003,191.19,191.1,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736417981780,2.6173,191.14,191.1,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736417982164,10.52034069,191.17,191.08,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736417982371,2.6175,191.13,191.08,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1736417983382,2.6175,191.13,191.08,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736417983785,2.6177,191.12,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736417984178,10.52034069,191.17,191.06,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736417984475,2.6179,191.1,191.04,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736417984872,2.6179,191.1,191.02,34.45786867]
["bitfinex-derivatives","SOLF0:USTF0",1736417984873,2.6179,191.1,191.05,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736417985268,2.6179,191.1,191.02,19.2632603]
["bitfinex-derivatives","SOLF0:USTF0",1736417985581,10.52034069,191.14,191.02,19.2632603]
["bitfinex-derivatives","SOLF0:USTF0",1736417985781,10.52034069,191.14,191.02,12.01314069]
["bitfinex-derivatives","SOLF0:USTF0",1736417985981,2.6175,191.13,191.02,12.01314069]
["bitfinex-derivatives","SOLF0:USTF0",1736417986483,2.617,191.17,191.08,10.52034069]
["bitfinex-derivatives","SOLF0:USTF0",1736417986686,1.5003,191.19,191.08,10.52034069]
["bitfinex-derivatives","SOLF0:USTF0",1736417987079,1.4921,191.2,191.08,15.04034069]
["bitfinex-derivatives","SOLF0:USTF0",1736417987282,2.6168,191.18,191.08,15.04034069]
["bitfinex-derivatives","SOLF0:USTF0",1736417987980,1.4921,191.2,191.08,15.04034069]
["bitfinex-derivatives","SOLF0:USTF0",1736417987981,2.6169,191.17,191.08,15.04034069]
["bitfinex-derivatives","SOLF0:USTF0",1736417988577,2.6169,191.17,191.11,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736417988777,10.52034069,191.19,191.11,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736417989090,10.52034069,191.19,191.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736417989091,15.04034069,191.19,191.05,15.04034069]
["bitfinex-derivatives","SOLF0:USTF0",1736417989292,10.52034069,191.16,191.08,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736417989487,2.6177,191.12,191.05,15.04034069]
["bitfinex-derivatives","SOLF0:USTF0",1736417989685,10.52034069,191.16,191.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736417990190,2.6171,191.16,191.09,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736417990373,15.04034069,191.19,191.09,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736417991483,2.6173,191.14,191.09,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736417992489,2.617,191.16,191.07,10.52034069]
["bitfinex-derivatives","SOLF0:USTF0",1736417992684,15.04034069,191.19,191.07,10.52034069]
["bitfinex-derivatives","SOLF0:USTF0",1736417993695,2.6173,191.14,191.09,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736417994297,15.04034069,191.19,191.07,10.52034069]
["bitfinex-derivatives","SOLF0:USTF0",1736417994490,15.04034069,191.19,191.07,13.13844069]
["bitfinex-derivatives","SOLF0:USTF0",1736417994787,2.6177,191.12,191.07,13.13844069]
["bitfinex-derivatives","SOLF0:USTF0",1736417994988,15.04034069,191.19,191.07,13.13844069]
["bitfinex-derivatives","SOLF0:USTF0",1736417995490,10.52034069,191.16,191.07,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736417995989,1.4891,191.15,191.07,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736417996482,1.4891,191.15,191.03,10.52034069]
["bitfinex-derivatives","SOLF0:USTF0",1736417996695,2.6177,191.12,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736417996982,1.4891,191.15,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736417997789,1.4891,191.15,191.03,10.52034069]
["bitfinex-derivatives","SOLF0:USTF0",1736417997994,1.4891,191.15,191.1,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736417998288,1.4891,191.15,191.03,10.52034069]
["bitfinex-derivatives","SOLF0:USTF0",1736417998489,2.6176,191.12,191.09,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736417999690,2.6175,191.13,191.09,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736417999885,2.6175,191.13,191.1,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736418000411,4.52,191.17,191.12,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736418000692,10.52034069,191.19,191.09,10.52034069]
["bitfinex-derivatives","SOLF0:USTF0",1736418000899,2.6169,191.17,191.09,10.52034069]
["bitfinex-derivatives","SOLF0:USTF0",1736418001473,10.52034069,191.19,191.09,10.52034069]
["bitfinex-derivatives","SOLF0:USTF0",1736418001603,2.6171,191.16,191.09,10.52034069]
["bitfinex-derivatives","SOLF0:USTF0",1736418002396,10.52034069,191.19,191.09,10.52034069]
["bitfinex-derivatives","SOLF0:USTF0",1736418002621,4.52,191.24,191.12,10.52034069]
["bitfinex-derivatives","SOLF0:USTF0",1736418002797,10.52034069,191.25,191.18,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736418003102,2.6164,191.21,191.13,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736418003298,10.52034069,191.23,191.13,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736418004002,10.52034069,191.2,191.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736418004195,15.08034069,191.2,191.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736418004396,2.617,191.17,191.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736418004595,15.08034069,191.2,191.13,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736418005499,4.56,191.2,191.15,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736418005686,10.52034069,191.23,191.11,10.52034069]
["bitfinex-derivatives","SOLF0:USTF0",1736418005889,4.56,191.22,191.11,10.52034069]
["bitfinex-derivatives","SOLF0:USTF0",1736418006095,2.6166,191.2,191.11,10.52034069]
["bitfinex-derivatives","SOLF0:USTF0",1736418007297,9.34805907,191.2,191.13,6.73145907]
["bitfinex-derivatives","SOLF0:USTF0",1736418007898,9.34805907,191.2,191.15,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736418009001,2.617,191.16,191.11,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736418010103,2.617,191.16,191.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736418010696,6.73145907,191.16,191.07,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736418011000,6.73145907,191.12,191.05,13.98157868]
["bitfinex-derivatives","SOLF0:USTF0",1736418011406,6.73145907,191.12,191.05,6.73145907]
["bitfinex-derivatives","SOLF0:USTF0",1736418011616,6.73145907,191.1,191.05,6.73145907]
["bitfinex-derivatives","SOLF0:USTF0",1736418012403,9.34925907,191.1,191.05,9.34985907]
["bitfinex-derivatives","SOLF0:USTF0",1736418012602,2.6178,191.1,191.05,9.34985907]
["bitfinex-derivatives","SOLF0:USTF0",1736418013000,2.6177,191.12,191.07,6.73145907]
["bitfinex-derivatives","SOLF0:USTF0",1736418013195,6.73145907,191.14,191.07,6.73145907]
["bitfinex-derivatives","SOLF0:USTF0",1736418013399,4.56,191.15,191.05,10.52385978]
["bitfinex-derivatives","SOLF0:USTF0",1736418014202,4.56,191.15,191.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736418014399,4.56,191.15,191.05,10.52385978]
["bitfinex-derivatives","SOLF0:USTF0",1736418014599,10.52385978,191.14,191.03,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418014907,10.52385978,191.14,191.02,32.27421862]
["bitfinex-derivatives","SOLF0:USTF0",1736418014908,2.6179,191.1,191.05,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736418017615,10.52385978,191.14,191.02,17.77397939]
["bitfinex-derivatives","SOLF0:USTF0",1736418017804,2.618,191.09,191.04,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736418018407,2.618,191.09,191.05,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736418018813,2.618,191.09,191.02,10.52385978]
["bitfinex-derivatives","SOLF0:USTF0",1736418019204,15.08385978,191.08,191.01,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418019411,4.56,191.09,191.01,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418019602,10.52385978,191.08,191.01,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418019805,2.6188,191.03,191.01,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418020011,3.0979,191.12,191.01,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418020240,2.6186,191.05,191.01,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418020405,10.52385978,191.09,191.01,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418020706,10.52385978,191.09,190.95,97.52529515]
["bitfinex-derivatives","SOLF0:USTF0",1736418020707,10.52385978,191.09,190.95,10.52385978]
["bitfinex-derivatives","SOLF0:USTF0",1736418021007,2.6182,191.07,190.98,10.52385978]
["bitfinex-derivatives","SOLF0:USTF0",1736418023021,10.52385978,191.09,191.01,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736418023709,2.6183,191.07,190.98,10.52385978]
["bitfinex-derivatives","SOLF0:USTF0",1736418023909,2.6183,191.07,191.02,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736418024116,10.52385978,191.09,190.98,10.52385978]
["bitfinex-derivatives","SOLF0:USTF0",1736418025018,2.6185,191.05,191.0,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736418026617,10.52385978,191.06,190.95,10.52385978]
["bitfinex-derivatives","SOLF0:USTF0",1736418027022,10.52385978,191.06,190.94,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736418027609,10.52385978,191.03,190.97,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736418028219,10.52385978,191.03,190.94,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736418028417,10.52385978,191.03,190.96,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736418028615,10.52385978,191.03,190.94,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736418029118,2.619,191.02,190.97,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736418029828,10.52385978,191.03,190.98,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736418030122,10.52385978,191.03,190.94,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736418030319,2.6191,191.01,190.96,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736418030822,2.6193,190.99,190.94,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736418031026,10.52385978,191.0,190.88,17.77397939]
["bitfinex-derivatives","SOLF0:USTF0",1736418031423,13.14305978,191.0,190.88,17.77397939]
["bitfinex-derivatives","SOLF0:USTF0",1736418031613,13.14305978,191.0,190.88,22.33397939]
["bitfinex-derivatives","SOLF0:USTF0",1736418032024,13.14305978,191.0,190.95,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736418032319,10.52385978,191.0,190.88,15.10385978]
["bitfinex-derivatives","SOLF0:USTF0",1736418033919,10.52385978,191.0,190.88,10.52385978]
["bitfinex-derivatives","SOLF0:USTF0",1736418034319,10.52385978,191.0,190.86,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736418034722,2.6199,190.96,190.91,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736418035111,10.52385978,191.0,190.86,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736418035415,10.52385978,191.0,190.88,10.52385978]
["bitfinex-derivatives","SOLF0:USTF0",1736418036013,2.6194,190.99,190.94,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736418036617,10.52385978,191.0,190.94,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736418036818,10.52385978,191.0,190.88,10.52385978]
["bitfinex-derivatives","SOLF0:USTF0",1736418037240,10.52385978,190.97,190.86,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1736418037420,2.6203,190.93,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736418038225,2.6203,190.92,190.87,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736418038725,10.52385978,190.94,190.7,87.00143537]
["bitfinex-derivatives","SOLF0:USTF0",1736418038924,10.52385978,190.91,190.79,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736418039119,10.52385978,190.88,190.79,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736418040133,15.10385978,190.91,190.79,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736418040721,2.6207,190.9,190.79,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736418041136,15.10385978,190.91,190.79,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736418041331,2.6208,190.89,190.79,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736418041519,10.52385978,190.94,190.83,10.52385978]
["bitfinex-derivatives","SOLF0:USTF0",1736418041720,2.6194,190.99,190.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736418042024,10.52385978,190.99,190.87,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736418042224,10.52385978,190.96,190.87,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736418042419,2.6199,190.95,190.9,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736418042626,10.52385978,190.97,190.87,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736418043188,2.6202,190.93,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736418043841,10.52385978,190.97,190.87,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736418043845,2.6199,190.95,190.89,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736418044151,10.52385978,190.97,190.87,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736418044425,2.6201,190.94,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736418044631,2.6201,190.94,190.87,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736418044833,2.6201,190.94,190.89,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736418045326,2.6202,190.93,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736418045733,10.52385978,190.94,190.87,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736418045927,10.52385978,190.94,190.83,10.52385978]
["bitfinex-derivatives","SOLF0:USTF0",1736418046526,2.6203,190.92,190.87,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736418046720,10.52385978,190.94,190.83,10.52385978]
["bitfinex-derivatives","SOLF0:USTF0",1736418046989,10.52385978,190.94,190.81,49.39063858]
["bitfinex-derivatives","SOLF0:USTF0",1736418047432,2.6204,190.91,190.81,44.81063858]
["bitfinex-derivatives","SOLF0:USTF0",1736418047636,10.52385978,190.94,190.83,10.52385978]
["bitfinex-derivatives","SOLF0:USTF0",1736418047827,2.6202,190.93,190.83,10.52385978]
["bitfinex-derivatives","SOLF0:USTF0",1736418048433,2.6202,190.93,190.87,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736418050133,2.6202,190.93,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736418052032,2.6202,190.93,190.83,10.52385978]
["bitfinex-derivatives","SOLF0:USTF0",1736418052338,2.6202,190.93,190.89,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736418054841,2.6203,190.92,190.89,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736418055239,10.52385978,190.94,190.86,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736418055541,2.6207,190.89,190.86,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736418055842,10.52385978,190.91,190.86,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736418056241,2.6207,190.9,190.86,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736418057334,10.52385978,190.91,190.86,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736418057540,2.6207,190.89,190.85,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736418058043,10.52385978,190.91,190.85,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736418058742,2.6208,190.89,190.85,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736418058957,10.52385978,190.91,190.85,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736418059145,10.52385978,190.91,190.84,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736418059342,2.6208,190.89,190.84,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736418059642,2.6208,190.89,190.81,52.06075819]
["bitfinex-derivatives","SOLF0:USTF0",1736418059845,2.6208,190.89,190.85,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736418062752,2.6209,190.88,190.84,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736418063448,10.52385978,190.91,190.84,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736418063649,2.6207,190.89,190.84,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736418064451,10.52385978,190.91,190.82,29.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1736418064853,2.6209,190.88,190.83,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736418065347,6.75478443,190.87,190.81,44.81063858]
["bitfinex-derivatives","SOLF0:USTF0",1736418065549,9.37588443,190.87,190.82,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736418065850,6.75478443,190.85,190.79,8.81451961]
["bitfinex-derivatives","SOLF0:USTF0",1736418066246,6.75478443,190.85,190.79,15.56930404]
["bitfinex-derivatives","SOLF0:USTF0",1736418066550,6.75478443,190.85,190.79,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418066759,9.37638443,190.83,190.78,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736418067052,6.75478443,190.83,190.78,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736418067255,6.75478443,190.83,190.77,6.75478443]
["bitfinex-derivatives","SOLF0:USTF0",1736418067649,4.56,190.88,190.77,6.75478443]
["bitfinex-derivatives","SOLF0:USTF0",1736418067843,4.56,190.88,190.79,6.75478443]
["bitfinex-derivatives","SOLF0:USTF0",1736418068041,6.75478443,190.87,190.79,6.75478443]
["bitfinex-derivatives","SOLF0:USTF0",1736418068244,9.37578443,190.87,190.83,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736418069347,2.621,190.87,190.83,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736418070248,4.56,190.88,190.77,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418070854,4.56,190.88,190.77,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736418070855,2.6219,190.81,190.77,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736418071376,10.55489958,190.86,190.74,15.15709958]
["bitfinex-derivatives","SOLF0:USTF0",1736418071654,2.6219,190.81,190.74,15.15709958]
["bitfinex-derivatives","SOLF0:USTF0",1736418071852,5.58506158,191.03,190.74,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736418072053,2.6214,190.85,190.8,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736418073355,10.55489958,190.89,190.8,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736418073356,2.6214,190.84,190.8,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736418074456,10.55489958,190.86,190.74,22.40721919]
["bitfinex-derivatives","SOLF0:USTF0",1736418075057,10.55489958,190.83,190.74,11.85231961]
["bitfinex-derivatives","SOLF0:USTF0",1736418075565,2.6218,190.81,190.76,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736418075756,2.6218,190.81,190.74,11.85231961]
["bitfinex-derivatives","SOLF0:USTF0",1736418075757,10.55489958,190.86,190.74,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736418076059,10.55489958,190.86,190.74,15.15709958]
["bitfinex-derivatives","SOLF0:USTF0",1736418076357,10.55489958,190.9,190.77,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418076552,2.6211,190.87,190.82,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736418076758,10.55489958,190.9,190.77,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418077061,10.55489958,190.87,190.75,5.52740774]
["bitfinex-derivatives","SOLF0:USTF0",1736418077261,10.55489958,190.87,190.74,22.40721919]
["bitfinex-derivatives","SOLF0:USTF0",1736418078664,2.6215,190.83,190.79,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736418080162,10.55489958,190.87,190.79,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736418080375,2.6215,190.84,190.8,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736418080766,2.6213,190.85,190.8,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736418080966,10.55489958,190.9,190.82,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736418081168,10.55489958,190.9,190.8,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418082067,2.6209,190.88,190.82,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736418082269,10.55489958,190.9,190.8,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418082659,2.6211,190.87,190.82,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736418082864,10.55489958,190.9,190.8,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418083178,2.6208,190.89,190.83,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736418083365,2.6208,190.89,190.8,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418083565,2.6208,190.89,190.76,29.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1736418083770,2.6208,190.89,190.8,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418083993,2.6208,190.89,190.76,29.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1736418083994,10.55489958,190.93,190.83,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418084272,3.0731,190.94,190.83,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418084669,2.6204,190.91,190.86,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736418085280,10.55489958,190.93,190.83,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418085472,10.55489958,190.96,190.83,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418086669,2.62,190.94,190.83,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418087205,2.6202,190.93,190.88,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736418087372,10.55489958,190.96,190.83,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418087564,3.1897,190.99,190.83,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418087769,2.62,190.94,190.89,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736418088184,10.55489958,190.98,190.86,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418088775,2.62,190.95,190.86,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418088972,3.1897,190.99,190.89,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418089242,5.58523631,191.02,190.89,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418089453,5.58523631,191.02,190.92,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418089875,5.58523631,191.02,190.96,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736418090072,5.58523631,191.02,190.9,15.17019958]
["bitfinex-derivatives","SOLF0:USTF0",1736418090373,10.55489958,191.01,190.9,15.17019958]
["bitfinex-derivatives","SOLF0:USTF0",1736418090573,2.6196,190.97,190.9,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736418090875,10.55489958,191.01,190.9,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736418090876,10.55489958,190.98,190.9,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736418091377,2.6198,190.96,190.9,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736418091684,10.55489958,190.98,190.9,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736418092078,10.55489958,190.98,190.87,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418092378,10.55489958,190.95,190.86,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736418092577,2.6205,190.91,190.86,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736418092976,10.55489958,190.95,190.86,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736418093178,2.6207,190.89,190.85,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736418093477,10.55489958,190.92,190.82,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736418093706,10.55489958,190.92,190.81,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418093976,10.55489958,190.89,190.81,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418094178,10.55489958,190.89,190.8,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736418095065,2.6211,190.87,190.82,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736418095971,10.55489958,190.92,190.84,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736418096568,10.55489958,190.92,190.8,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736418096781,10.55489958,190.92,190.83,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736418097175,2.6208,190.89,190.84,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736418097380,2.6208,190.89,190.8,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736418097573,2.6208,190.88,190.8,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736418097768,2.6208,190.88,190.84,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736418098083,10.55489958,190.92,190.8,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736418098272,10.55489958,190.95,190.82,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418098878,2.6204,190.92,190.82,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418099775,2.6204,190.91,190.86,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736418100077,10.55489958,190.95,190.82,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418100379,7.7409,190.97,190.87,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736418100577,2.6204,190.91,190.87,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736418101085,10.55489958,190.91,190.8,8.82791961]
["bitfinex-derivatives","SOLF0:USTF0",1736418101477,10.55489958,190.91,190.8,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736418101779,10.55489958,190.91,190.83,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736418102179,10.55489958,190.91,190.82,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736418102180,2.621,190.87,190.82,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736418102487,2.621,190.87,190.8,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736418103676,2.6209,190.88,190.8,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736418103976,10.55489958,190.91,190.8,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736418104181,13.17529958,190.91,190.86,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736418104375,13.17529958,190.91,190.8,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736418104376,10.55489958,190.94,190.82,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418104775,2.6207,190.9,190.85,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736418105279,10.55489958,190.94,190.86,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736418105483,4.62,190.96,190.82,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418105785,10.55489958,190.98,190.91,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736418106180,2.6198,190.96,190.91,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736418106485,2.6198,190.96,190.92,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736418106687,2.6196,190.97,190.88,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418106898,13.76049958,191.01,190.92,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736418107286,2.6194,190.99,190.92,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736418107582,13.76049958,191.01,190.92,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736418107786,13.76049958,191.01,190.89,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736418107990,2.6195,190.96,190.89,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736418108178,13.76049958,191.01,190.91,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418108394,4.2053,191.01,190.96,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736418108586,1.4996,191.03,190.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736418109482,2.619,191.0,190.95,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736418109682,10.55489958,191.04,190.95,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736418109887,10.55489958,190.98,190.87,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418110287,2.6197,190.95,190.87,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418110485,2.6197,190.95,190.87,17.80501919]
["bitfinex-derivatives","SOLF0:USTF0",1736418110986,2.6197,190.95,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736418111188,2.6198,190.94,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736418112796,2.6198,190.94,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736418112998,2.6196,190.95,190.87,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418113190,10.55489958,190.98,190.87,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418113391,10.55489958,190.98,190.9,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736418113581,2.6196,190.96,190.9,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736418113891,2.6196,190.96,190.87,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418114091,2.6196,190.96,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736418115087,2.6194,190.97,190.93,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736418115286,2.6194,190.97,190.87,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418115581,2.6194,190.97,190.92,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736418115782,1.596,191.0,190.87,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418116086,15.17489958,191.04,190.9,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418116489,2.6189,191.0,190.9,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418116685,2.6189,191.0,190.95,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736418116993,10.55489958,191.04,190.93,15.17489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418117295,10.55489958,191.07,190.93,15.17489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418117486,10.55489958,191.07,190.94,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736418118295,2.6186,191.03,190.98,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736418118797,2.6187,191.02,190.98,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736418119491,2.619,191.0,190.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736418119679,10.55489958,191.04,190.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736418120409,10.55489958,191.04,190.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736418121097,2.6192,190.99,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736418121408,2.6192,190.99,190.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736418122008,2.6192,190.99,190.9,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418122198,2.6192,190.99,190.94,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736418122898,2.6189,191.01,190.93,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736418123087,2.6189,191.01,190.9,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418123088,10.55489958,191.01,190.9,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418123433,10.55489958,190.98,190.89,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736418123711,2.6195,190.96,190.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736418123893,2.6195,190.96,190.89,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736418124992,2.6195,190.96,190.91,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736418125390,2.6195,190.96,190.89,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736418125901,10.55489958,190.98,190.89,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736418126090,10.55489958,190.98,190.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736418126306,10.55489958,190.95,190.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736418126692,2.62,190.93,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736418127690,10.55489958,190.98,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736418128592,2.6196,190.96,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736418128791,10.55489958,190.98,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736418129290,2.6199,190.94,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736418130090,2.6199,190.93,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736418134997,10.55489958,190.98,190.85,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736418135235,10.55489958,190.93,190.84,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736418135397,2.6205,190.89,190.85,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736418135696,10.55489958,190.9,190.8,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736418136901,2.6207,190.88,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736418137204,10.55489958,190.9,190.8,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736418138204,2.6209,190.86,190.82,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736418138798,2.621,190.85,190.79,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736418139299,2.621,190.85,190.8,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736418139901,2.6212,190.84,190.79,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736418140111,10.55489958,190.87,190.78,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418140307,10.55489958,190.87,190.76,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418140802,2.6214,190.83,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736418143108,2.6214,190.82,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736418143504,2.6214,190.82,190.74,29.00047845]
["bitfinex-derivatives","SOLF0:USTF0",1736418143505,2.6217,190.8,190.74,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418144004,2.6217,190.8,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736418144207,10.55489958,190.81,190.74,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418144601,10.55489958,190.81,190.75,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736418145001,1.5315,190.83,190.72,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418145202,1.5315,190.83,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736418145400,1.5315,190.83,190.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736418146505,2.622,190.78,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736418146907,10.55489958,190.81,190.66,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736418147213,2.6225,190.74,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736418147407,10.55489958,190.78,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736418148012,2.6225,190.75,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736418148206,10.55489958,190.78,190.66,12.02759958]
["bitfinex-derivatives","SOLF0:USTF0",1736418148603,2.6226,190.74,190.66,12.02759958]
["bitfinex-derivatives","SOLF0:USTF0",1736418148817,2.6226,190.74,190.68,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736418149608,2.6226,190.74,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736418149907,10.55489958,190.78,190.66,12.02759958]
["bitfinex-derivatives","SOLF0:USTF0",1736418150114,10.55489958,190.78,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736418150305,10.55489958,190.78,190.66,12.02759958]
["bitfinex-derivatives","SOLF0:USTF0",1736418150512,2.6224,190.75,190.66,12.02759958]
["bitfinex-derivatives","SOLF0:USTF0",1736418151410,2.6224,190.75,190.68,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736418151608,2.6225,190.74,190.66,12.02759958]
["bitfinex-derivatives","SOLF0:USTF0",1736418151927,2.6225,190.74,190.66,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736418152109,2.6225,190.74,190.68,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736418152519,10.55489958,190.76,190.65,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736418152520,2.6228,190.72,190.65,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736418153511,2.6228,190.72,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736418153702,2.6228,190.72,190.65,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1736418155013,2.6228,190.72,190.67,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736418157928,2.6228,190.72,190.68,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736418158122,1.5633,190.75,190.65,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418158419,1.6031,190.79,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736418159222,4.225,190.79,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736418159622,4.225,190.79,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736418159842,4.225,190.79,190.68,15.19489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418160328,12.04099958,190.83,190.68,15.19489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418160529,12.04099958,190.83,190.71,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418160921,2.6214,190.82,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736418161222,2.6214,190.82,190.71,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418161426,10.55489958,190.86,190.74,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418161654,2.6212,190.84,190.79,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736418161825,10.55489958,190.86,190.75,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1736418162021,2.6211,190.84,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736418162227,10.55489958,190.86,190.75,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736418163336,2.621,190.85,190.75,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736418163524,10.55489958,190.86,190.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736418164029,10.55489958,190.86,190.74,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418164524,2.6215,190.82,190.76,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736418164726,2.6215,190.82,190.74,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418165125,2.6215,190.81,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736418165329,10.55489958,190.86,190.74,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418166143,10.55489958,190.86,190.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736418166144,10.55489958,190.83,190.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736418167041,10.55489958,190.83,190.73,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418167221,10.55489958,190.83,190.73,16.05461618]
["bitfinex-derivatives","SOLF0:USTF0",1736418167633,2.6214,190.82,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736418167827,10.55489958,190.86,190.73,5.4997166]
["bitfinex-derivatives","SOLF0:USTF0",1736418168031,10.55489958,190.86,190.74,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418168532,2.6213,190.83,190.78,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736418168833,1.5091,190.88,190.77,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418169827,2.6212,190.84,190.75,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418170245,2.6212,190.84,190.76,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418170659,2.6209,190.86,190.77,10.55489958]
["bitfinex-derivatives","SOLF0:USTF0",1736418170931,1.5091,190.88,190.75,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418171132,2.621,190.85,190.8,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736418172331,2.621,190.85,190.76,17.80501919]
["bitfinex-derivatives","SOLF0:USTF0",1736418172532,2.621,190.85,190.81,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736418176944,2.6212,190.84,190.8,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736418177947,6.75584344,190.83,190.77,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736418178139,6.75584344,190.83,190.78,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736418178140,2.6215,190.81,190.78,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736418178530,6.75584344,190.83,190.78,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736418179148,2.6214,190.82,190.78,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736418180341,6.75584344,190.85,190.79,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418180840,2.6213,190.84,190.79,9.37754344]
["bitfinex-derivatives","SOLF0:USTF0",1736418181850,9.37684344,190.85,190.79,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418182038,6.75584344,190.87,190.81,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418182752,2.6209,190.86,190.82,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736418183241,2.6209,190.86,190.81,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418183878,2.6209,190.86,190.78,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736418184048,2.6211,190.85,190.8,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418184858,2.6211,190.85,190.82,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736418186148,6.75584344,190.85,190.78,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736418186345,6.75584344,190.83,190.77,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736418186747,2.6216,190.81,190.77,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1736418186961,6.75584344,190.81,190.74,14.00596305]
["bitfinex-derivatives","SOLF0:USTF0",1736418187253,6.75584344,190.81,190.74,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418187440,6.75584344,190.81,190.77,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736418187839,9.37744344,190.81,190.77,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736418188439,9.37744344,190.81,190.76,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418188440,6.75584344,190.83,190.76,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418188646,6.75584344,190.85,190.78,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418188843,6.75584344,190.85,190.8,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418189344,2.6212,190.84,190.78,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418191154,2.6212,190.84,190.8,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736418192746,4.6,190.9,190.8,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418192945,6.75584344,190.87,190.81,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736418193453,2.6211,190.85,190.81,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736418193750,2.6211,190.85,190.82,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736418194751,4.6385,190.97,190.84,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418194752,4.6,190.93,190.84,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418195052,6.75584344,190.91,190.84,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418196253,2.6205,190.89,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736418197595,6.75584344,190.91,190.87,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736418197596,2.6203,190.9,190.87,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736418197953,4.6385,190.97,190.88,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418198168,4.6385,190.97,190.9,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418198169,6.75584344,190.95,190.9,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418198346,9.79404344,190.97,190.9,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418198656,2.6196,190.96,190.92,9.37584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418199256,2.6196,190.95,190.92,9.37584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418199454,2.6196,190.95,190.92,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418199861,6.75584344,190.97,190.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736418200153,6.75584344,190.93,190.87,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418200555,2.6201,190.92,190.87,9.37644344]
["bitfinex-derivatives","SOLF0:USTF0",1736418200957,6.75584344,190.93,190.87,9.37644344]
["bitfinex-derivatives","SOLF0:USTF0",1736418201549,2.62,190.92,190.87,9.37644344]
["bitfinex-derivatives","SOLF0:USTF0",1736418204357,2.6202,190.91,190.87,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418205166,2.6201,190.92,190.87,9.37654344]
["bitfinex-derivatives","SOLF0:USTF0",1736418205759,2.6202,190.91,190.87,9.37654344]
["bitfinex-derivatives","SOLF0:USTF0",1736418206360,2.62,190.92,190.89,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418207657,2.6202,190.91,190.89,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418207957,6.75584344,190.95,190.89,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418208459,8.23504344,190.97,190.91,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418208864,2.6198,190.94,190.91,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418210062,2.6196,190.95,190.91,9.37604344]
["bitfinex-derivatives","SOLF0:USTF0",1736418210558,2.6198,190.94,190.91,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418211680,6.75584344,190.97,190.91,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418211866,2.6196,190.95,190.91,9.37594344]
["bitfinex-derivatives","SOLF0:USTF0",1736418214571,1.5962,191.02,190.93,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418214763,8.35204344,191.02,190.95,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418214965,8.35204344,191.02,190.97,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418215263,2.619,191.0,190.97,9.37514344]
["bitfinex-derivatives","SOLF0:USTF0",1736418215565,1.5962,191.02,190.97,9.37514344]
["bitfinex-derivatives","SOLF0:USTF0",1736418215872,2.6188,191.01,190.98,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736418216369,1.5962,191.02,190.97,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418216370,2.6189,191.0,190.97,9.37514344]
["bitfinex-derivatives","SOLF0:USTF0",1736418217865,2.6189,191.0,190.86,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418217866,6.75584344,191.0,190.86,7.25011961]
["bitfinex-derivatives","SOLF0:USTF0",1736418218370,6.75584344,190.98,190.92,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418218768,2.6194,190.97,190.93,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736418218967,2.6194,190.97,190.94,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418219457,2.6192,190.98,190.94,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418220069,2.6192,190.98,190.94,9.37554344]
["bitfinex-derivatives","SOLF0:USTF0",1736418220368,2.6191,190.99,190.94,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418221268,2.619,191.0,190.96,9.37534344]
["bitfinex-derivatives","SOLF0:USTF0",1736418224768,2.619,191.0,190.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736418226060,2.6192,190.98,190.95,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736418226667,1.5962,191.02,190.94,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418226973,2.619,191.0,190.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736418228965,6.75584344,191.02,190.94,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418229175,1.4805,191.09,190.98,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418229371,6.75584344,191.05,190.98,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418229866,2.6186,191.03,191.0,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736418230978,6.75584344,191.05,190.99,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736418231203,2.6187,191.02,190.99,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736418231882,2.6187,191.02,190.98,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418232082,2.6187,191.02,190.98,9.37504344]
["bitfinex-derivatives","SOLF0:USTF0",1736418232964,2.618,191.07,191.03,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736418233174,6.75584344,191.09,191.03,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418233378,6.75584344,191.11,191.03,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418233763,3.1281,191.16,191.05,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736418233976,6.75584344,191.11,191.05,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736418235273,2.6177,191.09,191.05,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736418235975,6.75584344,191.07,190.99,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736418236179,6.75584344,191.05,190.99,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736418236369,6.75584344,191.05,190.99,8.32084344]
["bitfinex-derivatives","SOLF0:USTF0",1736418236574,2.6187,191.02,190.99,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418239273,6.75584344,191.05,190.99,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418239475,2.6184,191.04,190.99,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418239877,2.6184,191.04,191.01,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418241582,2.6182,191.06,191.01,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418241804,6.75584344,191.09,191.03,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418242282,2.618,191.07,191.03,9.37424344]
["bitfinex-derivatives","SOLF0:USTF0",1736418242491,2.618,191.07,191.03,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418242782,6.75584344,191.09,191.02,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736418243079,2.6183,191.05,191.01,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418243584,6.75584344,191.09,191.03,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418244282,2.6179,191.08,191.03,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418244477,6.75584344,191.09,191.03,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418245074,9.2613,191.16,191.05,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418245075,4.6813,191.16,191.05,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418245274,6.75584344,191.12,191.05,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418245578,4.6813,191.16,191.07,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418245780,6.75584344,191.15,191.07,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418246183,6.75584344,191.15,191.08,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736418246587,6.75584344,191.15,191.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736418246588,2.6168,191.16,191.13,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418246879,1.5127,191.22,191.13,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418247087,6.75584344,191.19,191.13,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418247699,1.5127,191.22,191.13,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418247886,6.75584344,191.19,191.13,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418248072,6.75584344,191.17,191.11,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418248282,6.75584344,191.17,191.1,6.75584344]
["bitfinex-derivatives","SOLF0:USTF0",1736418248482,6.75584344,191.15,191.08,8.26264344]
["bitfinex-derivatives","SOLF0:USTF0",1736418249184,6.75584344,191.13,191.08,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736418249385,10.52490454,191.16,191.05,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1736418249578,2.6176,191.11,191.06,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736418250389,10.52490454,191.16,191.05,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1736418250589,2.6173,191.13,191.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736418250791,10.52490454,191.19,191.07,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418250986,2.6168,191.16,191.11,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736418251192,12.03760454,191.22,191.1,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418251590,2.6166,191.17,191.1,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418251983,12.03760454,191.22,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736418251984,2.6168,191.16,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736418252198,10.52490454,191.19,191.07,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418252589,2.6174,191.12,191.07,13.14280454]
["bitfinex-derivatives","SOLF0:USTF0",1736418253091,10.52490454,191.19,191.07,13.14280454]
["bitfinex-derivatives","SOLF0:USTF0",1736418253301,10.52490454,191.19,191.07,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418253693,2.6175,191.11,191.07,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418255204,2.6175,191.11,191.07,13.14280454]
["bitfinex-derivatives","SOLF0:USTF0",1736418255388,10.52490454,191.19,191.07,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418255588,10.52490454,191.19,191.09,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736418256007,10.52490454,191.19,191.07,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418256293,10.52490454,191.19,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736418256498,2.6169,191.15,191.07,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418257206,2.6173,191.12,191.07,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418258191,2.6173,191.12,191.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736418259195,2.6171,191.14,191.09,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736418259496,10.52490454,191.19,191.07,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418259703,1.5372,191.21,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736418259903,1.5372,191.21,191.1,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418260401,1.5372,191.21,191.12,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736418260899,2.6169,191.15,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736418262999,1.5372,191.21,191.1,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418263194,1.5372,191.21,191.12,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736418263195,2.6168,191.16,191.12,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736418267603,2.617,191.14,191.1,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736418267804,10.52490454,191.19,191.05,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736418268007,2.6172,191.13,191.06,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736418268198,10.52490454,191.16,191.05,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736418268400,2.9656,191.15,191.05,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736418268799,2.6176,191.11,191.06,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736418269401,2.9656,191.15,191.06,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736418269598,2.6176,191.1,191.06,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736418272111,2.9656,191.15,191.03,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418272320,1.5727,191.14,191.03,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418273108,1.5727,191.14,191.0,12.05320454]
["bitfinex-derivatives","SOLF0:USTF0",1736418273109,10.52490454,191.13,191.0,12.05320454]
["bitfinex-derivatives","SOLF0:USTF0",1736418273406,10.52490454,191.1,190.98,8.82764968]
["bitfinex-derivatives","SOLF0:USTF0",1736418273613,10.52490454,191.1,190.98,7.27064968]
["bitfinex-derivatives","SOLF0:USTF0",1736418273912,10.52490454,191.1,190.98,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736418274207,10.52490454,191.1,190.97,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418274999,1.5727,191.14,191.04,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418277107,2.6179,191.08,191.04,13.14320454]
["bitfinex-derivatives","SOLF0:USTF0",1736418278307,2.618,191.07,191.04,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418279007,2.618,191.07,191.01,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418279306,2.6183,191.05,191.01,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418279510,10.52490454,191.1,190.97,51.19302681]
["bitfinex-derivatives","SOLF0:USTF0",1736418279815,10.52490454,191.1,190.97,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418281114,2.6187,191.02,190.98,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736418281315,2.6187,191.02,190.97,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418281526,10.52490454,191.1,190.97,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418281814,10.52490454,191.1,190.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736418282609,10.52490454,191.1,190.97,13.14410454]
["bitfinex-derivatives","SOLF0:USTF0",1736418283219,2.6188,191.01,190.98,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736418283428,2.6188,191.01,190.97,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418283429,2.6188,191.01,190.94,20.90345422]
["bitfinex-derivatives","SOLF0:USTF0",1736418284114,2.6188,191.01,190.94,13.63280454]
["bitfinex-derivatives","SOLF0:USTF0",1736418284319,10.52490454,191.07,190.94,13.63280454]
["bitfinex-derivatives","SOLF0:USTF0",1736418284528,10.52490454,191.07,190.98,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736418285019,10.52490454,191.07,190.99,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736418285820,2.6189,191.01,190.97,13.14410454]
["bitfinex-derivatives","SOLF0:USTF0",1736418287623,2.6189,191.0,190.97,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736418287822,5.2321,191.22,190.97,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418288122,10.52490454,191.18,191.04,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418288322,2.9902,191.19,191.07,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418288528,2.9902,191.19,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736418289634,2.6169,191.15,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736418290722,2.6168,191.16,191.11,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736418291135,2.9902,191.19,191.11,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736418291924,2.9902,191.19,191.14,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736418292128,1.47,191.19,191.14,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736418292622,2.6165,191.18,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736418294525,12.09450454,191.26,191.13,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418294825,13.63500454,191.26,191.13,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418296120,2.6162,191.21,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736418297039,13.63500454,191.26,191.14,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736418297426,2.6168,191.16,191.11,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1736418297630,2.6168,191.16,191.11,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736418298327,10.52490454,191.23,191.11,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1736418298522,10.52490454,191.23,191.13,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736418298733,10.52490454,191.23,191.11,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1736418299233,2.6163,191.2,191.14,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736418299437,10.52490454,191.23,191.14,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736418299831,3.1101,191.26,191.13,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418300035,13.63500454,191.26,191.13,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418300333,2.616,191.22,191.13,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418301129,2.616,191.22,191.17,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736418302134,2.6161,191.21,191.17,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736418303440,2.6161,191.21,191.16,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418303441,2.6161,191.21,191.16,13.14160454]
["bitfinex-derivatives","SOLF0:USTF0",1736418307137,13.63500454,191.26,191.16,13.14160454]
["bitfinex-derivatives","SOLF0:USTF0",1736418307337,2.6162,191.2,191.16,13.14160454]
["bitfinex-derivatives","SOLF0:USTF0",1736418309348,13.63500454,191.26,191.16,10.52490454]
["bitfinex-derivatives","SOLF0:USTF0",1736418309538,10.52490454,191.23,191.12,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736418309751,3.1101,191.26,191.09,22.58423]
["bitfinex-derivatives","SOLF0:USTF0",1736418309752,10.52490454,191.2,191.09,22.58423]
["bitfinex-derivatives","SOLF0:USTF0",1736418309931,10.52490454,191.2,191.09,17.98423]
["bitfinex-derivatives","SOLF0:USTF0",1736418309932,2.6173,191.13,191.09,17.98423]
["bitfinex-derivatives","SOLF0:USTF0",1736418310141,3.0662,191.19,191.09,17.98423]
["bitfinex-derivatives","SOLF0:USTF0",1736418310536,2.6174,191.12,191.09,17.98423]
["bitfinex-derivatives","SOLF0:USTF0",1736418310741,10.52490454,191.17,191.09,17.98423]
["bitfinex-derivatives","SOLF0:USTF0",1736418311736,2.6169,191.15,191.09,17.98423]
["bitfinex-derivatives","SOLF0:USTF0",1736418311942,10.52490454,191.17,191.09,17.98423]
["bitfinex-derivatives","SOLF0:USTF0",1736418312642,2.6174,191.12,191.09,17.98423]
["bitfinex-derivatives","SOLF0:USTF0",1736418313445,10.52490454,191.17,191.09,17.98423]
["bitfinex-derivatives","SOLF0:USTF0",1736418313642,2.6175,191.11,191.09,17.98423]
["bitfinex-derivatives","SOLF0:USTF0",1736418318047,10.52490454,191.17,191.09,17.98423]
["bitfinex-derivatives","SOLF0:USTF0",1736418318250,2.6176,191.1,191.09,17.98423]
["bitfinex-derivatives","SOLF0:USTF0",1736418319452,10.52490454,191.11,191.01,12.11200454]
["bitfinex-derivatives","SOLF0:USTF0",1736418320745,10.52490454,191.11,191.01,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736418321651,2.6178,191.08,191.01,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736418321947,10.52490454,191.11,191.01,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736418323253,2.6183,191.05,191.01,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736418323454,2.6183,191.05,191.02,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736418326546,10.52490454,191.11,191.02,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736418326850,2.6181,191.06,191.02,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736418327047,10.52490454,191.14,191.05,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736418327245,2.6177,191.1,191.05,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736418327648,10.52490454,191.14,191.05,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736418329261,10.52490454,191.14,191.04,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736418329262,2.6178,191.09,191.04,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736418329751,10.52490454,191.14,191.04,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736418329752,2.6179,191.08,191.04,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736418330752,10.52490454,191.14,191.04,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736418330947,2.618,191.07,191.04,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736418335062,10.52490454,191.14,191.01,12.11200454]
["bitfinex-derivatives","SOLF0:USTF0",1736418335261,10.52490454,191.11,191.0,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736418335463,1.5495,191.1,191.0,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736418335653,3.024,191.1,191.0,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736418336053,2.6185,191.03,191.0,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736418336558,2.6185,191.03,190.98,13.51960454]
["bitfinex-derivatives","SOLF0:USTF0",1736418336754,2.6185,191.03,190.99,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736418337959,2.6184,191.04,191.0,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736418338260,2.6184,191.04,190.98,13.51960454]
["bitfinex-derivatives","SOLF0:USTF0",1736418338658,2.6184,191.04,191.0,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736418339381,2.6184,191.04,191.02,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418346669,2.6183,191.05,191.02,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418350966,2.6183,191.05,191.02,9.35791374]
["bitfinex-derivatives","SOLF0:USTF0",1736418358766,2.6181,191.07,191.04,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418359769,5.2335,191.16,191.0,7.24644688]
["bitfinex-derivatives","SOLF0:USTF0",1736418359770,5.2323,191.21,191.06,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418359969,5.2323,191.21,191.08,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418359970,6.73931374,191.14,191.08,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418361172,2.6174,191.12,191.08,9.35711374]
["bitfinex-derivatives","SOLF0:USTF0",1736418361674,2.6175,191.11,191.08,9.35711374]
["bitfinex-derivatives","SOLF0:USTF0",1736418362968,6.73931374,191.1,191.04,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418363569,2.618,191.07,191.04,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736418363768,6.73931374,191.08,191.03,7.24644688]
["bitfinex-derivatives","SOLF0:USTF0",1736418363970,6.73931374,191.08,191.02,13.98576062]
["bitfinex-derivatives","SOLF0:USTF0",1736418364168,2.6182,191.06,191.02,16.60426062]
["bitfinex-derivatives","SOLF0:USTF0",1736418364770,5.5646492,191.17,191.02,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418364771,6.73931374,191.1,191.02,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418365166,2.6181,191.07,191.04,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736418365372,6.73931374,191.1,191.02,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418365877,2.6181,191.06,191.03,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736418366376,6.73931374,191.08,191.01,7.24644688]
["bitfinex-derivatives","SOLF0:USTF0",1736418366670,2.6184,191.04,191.01,9.86524688]
["bitfinex-derivatives","SOLF0:USTF0",1736418366978,2.6184,191.04,191.01,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736418367576,2.6184,191.04,191.0,16.60466062]
["bitfinex-derivatives","SOLF0:USTF0",1736418370677,2.6186,191.03,191.0,13.98576062]
["bitfinex-derivatives","SOLF0:USTF0",1736418371079,2.6187,191.02,191.0,13.98576062]
["bitfinex-derivatives","SOLF0:USTF0",1736418371880,2.6187,191.02,191.0,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418373875,6.73931374,191.06,191.0,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418374180,2.6185,191.03,191.0,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418374574,2.6185,191.03,190.98,7.24644688]
["bitfinex-derivatives","SOLF0:USTF0",1736418374575,6.73931374,191.02,190.98,7.24644688]
["bitfinex-derivatives","SOLF0:USTF0",1736418375379,6.73931374,191.02,190.97,9.86574688]
["bitfinex-derivatives","SOLF0:USTF0",1736418375584,6.73931374,191.02,190.97,7.24644688]
["bitfinex-derivatives","SOLF0:USTF0",1736418375984,2.619,191.0,190.95,16.60526062]
["bitfinex-derivatives","SOLF0:USTF0",1736418377079,2.6188,191.01,190.95,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418377273,6.73931374,191.03,190.97,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418377471,4.5688,191.1,190.97,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418377686,2.6186,191.03,190.99,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736418378081,2.6186,191.03,190.99,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418378277,6.73931374,191.05,190.93,28.98578753]
["bitfinex-derivatives","SOLF0:USTF0",1736418378278,2.6183,191.05,191.01,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418378479,2.6183,191.05,191.03,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418378677,6.73931374,191.09,191.03,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418378678,3.0282,191.1,191.05,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736418378876,11.27931374,191.13,191.07,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418379083,6.73931374,191.13,191.07,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418379388,2.6176,191.1,191.07,9.35721374]
["bitfinex-derivatives","SOLF0:USTF0",1736418379681,1.5066,191.15,191.02,7.24644688]
["bitfinex-derivatives","SOLF0:USTF0",1736418379682,6.73931374,191.11,191.05,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418379886,6.73931374,191.11,191.02,8.85274688]
["bitfinex-derivatives","SOLF0:USTF0",1736418380087,6.73931374,191.11,191.04,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418380783,6.73931374,191.07,191.0,28.98578753]
["bitfinex-derivatives","SOLF0:USTF0",1736418380989,6.73931374,191.07,191.01,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418381581,2.6182,191.06,191.01,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418381784,6.73931374,191.07,191.01,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418382388,1.5066,191.15,191.01,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418382585,6.73931374,191.08,191.01,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418383188,2.6184,191.05,191.01,9.35811374]
["bitfinex-derivatives","SOLF0:USTF0",1736418384394,6.73931374,191.08,191.01,9.35811374]
["bitfinex-derivatives","SOLF0:USTF0",1736418384594,6.73931374,191.04,190.99,9.35831374]
["bitfinex-derivatives","SOLF0:USTF0",1736418385094,2.6186,191.03,190.99,9.35831374]
["bitfinex-derivatives","SOLF0:USTF0",1736418385284,6.73931374,191.04,190.99,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418385593,6.73931374,191.04,190.98,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736418386294,2.6188,191.02,190.98,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736418386792,6.73931374,191.02,190.95,52.94747402]
["bitfinex-derivatives","SOLF0:USTF0",1736418388293,2.619,191.0,190.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736418390001,2.619,191.0,190.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736418390201,2.6195,190.96,190.9,7.24644688]
["bitfinex-derivatives","SOLF0:USTF0",1736418390391,2.6195,190.96,190.9,13.98576062]
["bitfinex-derivatives","SOLF0:USTF0",1736418390596,6.73931374,190.98,190.9,13.98576062]
["bitfinex-derivatives","SOLF0:USTF0",1736418391299,6.73931374,190.96,190.9,13.98576062]
["bitfinex-derivatives","SOLF0:USTF0",1736418391501,6.73931374,190.96,190.9,7.24644688]
["bitfinex-derivatives","SOLF0:USTF0",1736418391704,6.73931374,190.96,190.88,8.27151374]
["bitfinex-derivatives","SOLF0:USTF0",1736418391902,2.6199,190.93,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736418393398,6.73931374,190.96,190.88,8.27151374]
["bitfinex-derivatives","SOLF0:USTF0",1736418393596,3.1544,191.01,190.92,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418393800,6.73931374,190.98,190.92,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418394502,2.6193,190.98,190.93,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736418394897,6.73931374,190.98,190.93,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736418395101,2.6194,190.97,190.93,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736418399698,2.6196,190.96,190.92,9.35921374]
["bitfinex-derivatives","SOLF0:USTF0",1736418399899,6.73931374,190.96,190.88,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736418400194,6.73931374,190.96,190.89,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418400494,2.6198,190.94,190.9,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736418400693,6.73931374,190.96,190.89,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418401210,2.6199,190.94,190.9,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736418401633,2.6199,190.94,190.91,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418402615,6.73931374,190.96,190.91,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418402808,2.6195,190.96,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736418404116,6.73931374,191.0,190.93,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418405108,2.6192,190.98,190.95,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736418405504,6.73931374,190.98,190.88,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736418405705,6.73931374,190.98,190.91,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418406106,6.73931374,190.96,190.91,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418406305,6.73931374,190.96,190.89,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418406706,6.73931374,190.96,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736418407910,2.6199,190.93,190.89,9.35971374]
["bitfinex-derivatives","SOLF0:USTF0",1736418408604,6.73931374,190.94,190.88,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736418409005,2.6201,190.92,190.88,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736418409207,6.73931374,190.94,190.88,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736418409807,2.6201,190.92,190.88,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736418411611,6.73931374,190.96,190.89,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418411810,2.6199,190.94,190.89,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418412312,2.6199,190.94,190.9,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736418412512,2.6199,190.93,190.9,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736418412914,6.73931374,190.96,190.89,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418413212,2.6201,190.92,190.88,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736418416704,6.73931374,190.94,190.89,9.35971374]
["bitfinex-derivatives","SOLF0:USTF0",1736418416909,2.6199,190.93,190.89,9.35971374]
["bitfinex-derivatives","SOLF0:USTF0",1736418418312,2.6196,190.95,190.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736418419515,2.6198,190.94,190.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736418420514,2.62,190.92,190.89,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418420714,6.73931374,190.94,190.88,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736418421113,2.6201,190.92,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736418421312,6.73931374,190.94,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736418421519,6.73931374,190.96,190.89,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418421717,2.6197,190.95,190.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736418422414,2.6194,190.97,190.94,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736418422919,6.73931374,190.97,190.91,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418423710,6.73931374,190.97,190.89,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418423909,6.73931374,190.95,190.89,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418424918,6.73931374,190.95,190.88,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736418425117,2.6199,190.93,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736418425719,2.6198,190.94,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736418431614,6.73931374,190.91,190.87,28.98578753]
["bitfinex-derivatives","SOLF0:USTF0",1736418432920,6.73931374,190.89,190.84,9.86744688]
["bitfinex-derivatives","SOLF0:USTF0",1736418433221,6.73931374,190.87,190.84,7.24644688]
["bitfinex-derivatives","SOLF0:USTF0",1736418433418,9.36031374,190.85,190.84,7.24644688]
["bitfinex-derivatives","SOLF0:USTF0",1736418433612,9.36031374,190.85,190.84,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736418433812,9.36031374,190.85,190.81,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736418434012,9.36071374,190.82,190.81,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736418435124,2.6218,190.79,190.75,24.36174065]
["bitfinex-derivatives","SOLF0:USTF0",1736418436213,2.6218,190.79,190.75,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736418437827,6.73931374,190.8,190.69,21.73934065]
["bitfinex-derivatives","SOLF0:USTF0",1736418438128,6.73931374,190.82,190.75,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418438722,6.73931374,190.82,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736418438723,2.6217,190.81,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736418439117,6.73931374,190.82,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736418439323,2.622,190.78,190.73,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736418439517,6.73931374,190.76,190.7,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418439724,6.73931374,190.76,190.68,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736418440326,6.73931374,190.76,190.68,9.91311374]
["bitfinex-derivatives","SOLF0:USTF0",1736418440625,6.73931374,190.76,190.7,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418441024,2.6225,190.74,190.7,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418441321,6.73931374,190.76,190.7,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418441625,6.73931374,190.8,190.72,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418441927,6.73931374,190.8,190.74,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418442125,6.73931374,190.82,190.76,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418442324,2.6216,190.81,190.76,9.36151374]
["bitfinex-derivatives","SOLF0:USTF0",1736418443028,2.6216,190.81,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736418443227,2.6216,190.81,190.76,6.73931374]
["bitfinex-derivatives","SOLF0:USTF0",1736418443420,2.6216,190.81,190.73,10.55828998]
["bitfinex-derivatives","SOLF0:USTF0",1736418444120,2.6216,190.81,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736418444726,10.55828998,190.86,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736418444929,10.55828998,190.86,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736418445128,10.55828998,190.83,190.73,10.55828998]
["bitfinex-derivatives","SOLF0:USTF0",1736418445829,2.6219,190.79,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736418446523,2.6217,190.8,190.75,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736418446724,2.6217,190.8,190.73,10.55828998]
["bitfinex-derivatives","SOLF0:USTF0",1736418447129,2.6217,190.8,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736418447728,10.55828998,190.83,190.73,10.55828998]
["bitfinex-derivatives","SOLF0:USTF0",1736418448030,2.6216,190.81,190.76,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736418448726,2.6217,190.8,190.76,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736418450832,2.6215,190.82,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736418451132,2.6215,190.82,190.74,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736418451732,2.6217,190.8,190.74,12.17518998]
["bitfinex-derivatives","SOLF0:USTF0",1736418452229,2.6215,190.81,190.74,12.17518998]
["bitfinex-derivatives","SOLF0:USTF0",1736418452722,2.6215,190.81,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736418453730,10.55828998,190.86,190.74,12.17518998]
["bitfinex-derivatives","SOLF0:USTF0",1736418454330,2.622,190.78,190.74,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1736418454632,10.55828998,190.83,190.7,21.73934065]
["bitfinex-derivatives","SOLF0:USTF0",1736418454835,3.0079,190.82,190.7,21.73934065]
["bitfinex-derivatives","SOLF0:USTF0",1736418455131,3.0079,190.82,190.69,10.55828998]
["bitfinex-derivatives","SOLF0:USTF0",1736418455430,3.0079,190.82,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736418455827,3.0079,190.82,190.69,10.55828998]
["bitfinex-derivatives","SOLF0:USTF0",1736418456034,2.6222,190.77,190.73,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736418460340,2.6224,190.76,190.72,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736418460738,2.6225,190.74,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736418461135,10.55828998,190.8,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736418461337,2.6224,190.75,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736418462137,10.55828998,190.8,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736418462346,10.55828998,190.77,190.68,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736418462643,10.55828998,190.77,190.67,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736418463038,10.55828998,190.77,190.67,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736418463238,1.5656,190.79,190.63,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736418463444,2.6232,190.7,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736418463636,6.76535538,190.71,190.63,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736418463945,6.76535538,190.69,190.63,8.31865538]
["bitfinex-derivatives","SOLF0:USTF0",1736418464148,6.76535538,190.71,190.64,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736418464339,6.76535538,190.67,190.59,23.26944065]
["bitfinex-derivatives","SOLF0:USTF0",1736418464541,6.76535538,190.67,190.59,21.73934065]
["bitfinex-derivatives","SOLF0:USTF0",1736418464740,6.76535538,190.67,190.59,28.50469603]
["bitfinex-derivatives","SOLF0:USTF0",1736418465047,3.0677,190.74,190.61,6.76535538]
["bitfinex-derivatives","SOLF0:USTF0",1736418465248,6.76535538,190.68,190.61,6.76535538]
["bitfinex-derivatives","SOLF0:USTF0",1736418465650,9.38875538,190.68,190.62,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736418465850,6.76535538,190.68,190.58,69.61168468]
["bitfinex-derivatives","SOLF0:USTF0",1736418466045,6.76535538,190.66,190.6,6.76535538]
["bitfinex-derivatives","SOLF0:USTF0",1736418466246,2.6239,190.64,190.59,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736418466448,2.6239,190.64,190.59,9.38995538]
["bitfinex-derivatives","SOLF0:USTF0",1736418467248,2.6239,190.64,190.59,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736418469080,10.57744679,190.68,190.56,12.14554679]
["bitfinex-derivatives","SOLF0:USTF0",1736418469463,10.57744679,190.71,190.59,10.57744679]
["bitfinex-derivatives","SOLF0:USTF0",1736418469662,2.6233,190.69,190.59,10.57744679]
["bitfinex-derivatives","SOLF0:USTF0",1736418469960,10.57744679,190.71,190.59,10.57744679]
["bitfinex-derivatives","SOLF0:USTF0",1736418470158,2.6234,190.68,190.63,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736418471152,13.64514679,190.74,190.62,10.57744679]
["bitfinex-derivatives","SOLF0:USTF0",1736418471759,2.6232,190.7,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736418472256,2.6232,190.69,190.64,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736418472962,2.6232,190.69,190.62,10.57744679]
["bitfinex-derivatives","SOLF0:USTF0",1736418473257,2.6232,190.69,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736418475565,2.6234,190.68,190.64,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736418475958,10.57744679,190.71,190.61,21.73934065]
["bitfinex-derivatives","SOLF0:USTF0",1736418476257,2.6233,190.68,190.63,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736418476661,10.57744679,190.71,190.64,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736418476961,2.6231,190.7,190.62,15.88029645]
["bitfinex-derivatives","SOLF0:USTF0",1736418477152,13.64514679,190.74,190.62,15.88029645]
["bitfinex-derivatives","SOLF0:USTF0",1736418477561,13.64514679,190.74,190.62,10.57744679]
["bitfinex-derivatives","SOLF0:USTF0",1736418478961,2.6234,190.68,190.64,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736418479566,13.64514679,190.74,190.62,10.57744679]
["bitfinex-derivatives","SOLF0:USTF0",1736418481163,13.64514679,190.74,190.65,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736418481363,13.64514679,190.74,190.62,10.57744679]
["bitfinex-derivatives","SOLF0:USTF0",1736418481669,13.64514679,190.74,190.67,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736418481966,10.57744679,190.77,190.65,10.57744679]
["bitfinex-derivatives","SOLF0:USTF0",1736418482362,2.6225,190.75,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736418483869,2.6227,190.73,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736418484069,2.6227,190.73,190.65,10.57744679]
["bitfinex-derivatives","SOLF0:USTF0",1736418484377,3.0862,190.79,190.65,10.57744679]
["bitfinex-derivatives","SOLF0:USTF0",1736418484562,2.6224,190.75,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736418484766,3.0862,190.79,190.65,10.57744679]
["bitfinex-derivatives","SOLF0:USTF0",1736418484966,3.0862,190.79,190.68,10.57744679]
["bitfinex-derivatives","SOLF0:USTF0",1736418485466,2.6221,190.77,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736418485861,1.5206,190.79,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736418485862,2.6222,190.76,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736418486163,1.5206,190.79,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736418486564,2.6222,190.77,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736418487167,2.6223,190.76,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736418488069,2.6224,190.75,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736418488263,2.6224,190.75,190.71,9.38371218]
["bitfinex-derivatives","SOLF0:USTF0",1736418493075,2.6224,190.75,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736418493275,6.76081218,190.78,190.71,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418494272,2.6225,190.75,190.71,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418494675,2.6225,190.75,190.71,9.38371218]
["bitfinex-derivatives","SOLF0:USTF0",1736418499174,2.6225,190.75,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736418501376,6.76081218,190.78,190.71,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418501577,2.6222,190.76,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736418501777,1.5206,190.79,190.71,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418501978,2.622,190.78,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736418502868,1.5206,190.79,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736418503075,6.76081218,190.78,190.73,9.38341218]
["bitfinex-derivatives","SOLF0:USTF0",1736418503974,6.76081218,190.78,190.71,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418504180,6.76081218,190.76,190.69,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418504479,6.76081218,190.74,190.68,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418504677,2.623,190.71,190.68,9.38411218]
["bitfinex-derivatives","SOLF0:USTF0",1736418504881,6.76081218,190.74,190.68,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418505076,6.76081218,190.7,190.67,29.02293496]
["bitfinex-derivatives","SOLF0:USTF0",1736418505478,6.76081218,190.7,190.66,7.28359431]
["bitfinex-derivatives","SOLF0:USTF0",1736418506276,2.6233,190.68,190.63,11.17072218]
["bitfinex-derivatives","SOLF0:USTF0",1736418508585,2.6233,190.68,190.64,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736418513187,6.76081218,190.7,190.61,32.79335093]
["bitfinex-derivatives","SOLF0:USTF0",1736418513188,6.76081218,190.65,190.61,29.02293496]
["bitfinex-derivatives","SOLF0:USTF0",1736418513383,6.76081218,190.62,190.61,29.02293496]
["bitfinex-derivatives","SOLF0:USTF0",1736418513884,2.6242,190.62,190.61,29.02293496]
["bitfinex-derivatives","SOLF0:USTF0",1736418514083,8.79371219,190.69,190.59,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418514287,6.76081218,190.66,190.59,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418514491,2.6238,190.65,190.61,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736418514787,6.76081218,190.66,190.61,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418515384,2.6237,190.65,190.61,9.38511218]
["bitfinex-derivatives","SOLF0:USTF0",1736418516289,2.6239,190.64,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736418517689,2.6244,190.61,190.58,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418517880,6.76081218,190.64,190.58,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418518085,6.76081218,190.66,190.58,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418519888,2.624,190.63,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736418520087,6.76081218,190.6,190.52,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736418520385,6.76081218,190.6,190.53,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418520587,2.6249,190.57,190.53,9.38611218]
["bitfinex-derivatives","SOLF0:USTF0",1736418521092,2.6251,190.56,190.53,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418521289,6.76081218,190.6,190.53,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418521786,6.76081218,190.6,190.52,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418522286,2.6251,190.56,190.52,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418522686,6.76081218,190.6,190.52,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418522891,6.76081218,190.63,190.56,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418523487,6.76081218,190.57,190.44,7.28359431]
["bitfinex-derivatives","SOLF0:USTF0",1736418523687,6.76081218,190.55,190.46,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418523892,4.72,190.55,190.46,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418524092,11.48081218,190.55,190.46,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418524293,2.6254,190.54,190.5,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418524496,6.76081218,190.58,190.5,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418525295,2.6254,190.54,190.5,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418525495,6.76081218,190.58,190.5,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418526289,2.6252,190.55,190.5,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418526896,2.625,190.57,190.52,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418527189,6.76081218,190.61,190.54,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418527597,2.6246,190.6,190.54,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418528694,6.76081218,190.61,190.54,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418528900,2.6246,190.59,190.54,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418529401,6.76081218,190.55,190.36,21.73934065]
["bitfinex-derivatives","SOLF0:USTF0",1736418529596,6.76081218,190.55,190.47,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418529999,2.6257,190.51,190.45,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418530397,6.76081218,190.52,190.45,6.76081218]
["bitfinex-derivatives","SOLF0:USTF0",1736418531303,10.59422021,190.53,190.41,10.59422021]
["bitfinex-derivatives","SOLF0:USTF0",1736418531894,2.6261,190.49,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736418533807,2.6258,190.51,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736418534001,2.6258,190.51,190.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736418534197,10.59422021,190.56,190.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736418534406,15.31422021,190.56,190.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736418534709,10.59422021,190.56,190.45,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736418535006,10.59422021,190.56,190.46,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1736418536304,2.6259,190.49,190.46,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1736418537311,2.6261,190.48,190.46,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736418538005,10.59422021,190.53,190.42,10.59422021]
["bitfinex-derivatives","SOLF0:USTF0",1736418538310,10.59422021,190.5,190.4,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1736418539913,2.6262,190.47,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736418540310,10.59422021,190.5,190.4,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736418541312,2.6265,190.46,190.4,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1736418541510,10.59422021,190.5,190.4,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736418541714,10.59422021,190.53,190.4,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736418542401,10.59422021,190.53,190.43,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736418542605,10.59422021,190.53,190.4,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1736418542606,15.31422021,190.56,190.42,10.59422021]
["bitfinex-derivatives","SOLF0:USTF0",1736418543013,2.6257,190.51,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736418543915,2.6258,190.5,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736418544116,15.31422021,190.56,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736418544819,10.59422021,190.53,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736418546020,10.59422021,190.53,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736418546314,2.6261,190.49,190.42,10.59422021]
["bitfinex-derivatives","SOLF0:USTF0",1736418546518,10.59422021,190.56,190.45,10.59422021]
["bitfinex-derivatives","SOLF0:USTF0",1736418546711,10.59422021,190.56,190.48,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736418548222,2.6253,190.54,190.46,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736418548423,2.6253,190.54,190.47,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736418548618,2.6253,190.54,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736418550113,10.59422021,190.58,190.48,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736418550317,2.6251,190.55,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736418550822,2.625,190.57,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736418551015,10.59422021,190.61,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736418551423,2.6251,190.56,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736418552123,10.59422021,190.61,190.48,12.18762021]
["bitfinex-derivatives","SOLF0:USTF0",1736418552319,2.6251,190.55,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736418555124,10.59422021,190.61,190.48,12.18762021]
["bitfinex-derivatives","SOLF0:USTF0",1736418555318,10.59422021,190.61,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736418556423,2.6251,190.56,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736418559529,6.77550592,190.57,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736418559820,9.40040592,190.57,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736418560624,6.77550592,190.59,190.52,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418561125,2.6248,190.58,190.54,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736418562325,6.77550592,190.59,190.52,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418562527,2.6249,190.57,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736418563926,2.6253,190.54,190.5,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418564525,2.6252,190.55,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736418565020,2.6252,190.55,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736418566724,2.625,190.56,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736418573230,2.6251,190.55,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736418575031,9.40050592,190.56,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736418576030,9.40050592,190.56,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736418580331,2.6251,190.55,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736418580839,9.40050592,190.56,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736418582840,9.40050592,190.56,190.5,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418583029,2.625,190.56,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736418586537,2.6251,190.55,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736418590736,9.40050592,190.56,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736418591946,3.0185,190.63,190.54,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736418591947,6.77550592,190.57,190.54,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736418595448,9.40040592,190.57,190.54,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736418598753,2.6249,190.57,190.54,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736418600256,3.0185,190.63,190.5,14.05910023]
["bitfinex-derivatives","SOLF0:USTF0",1736418600257,6.77550592,190.56,190.5,7.28359431]
["bitfinex-derivatives","SOLF0:USTF0",1736418600451,6.77550592,190.53,190.5,7.28359431]
["bitfinex-derivatives","SOLF0:USTF0",1736418600650,6.77550592,190.51,190.5,7.28359431]
["bitfinex-derivatives","SOLF0:USTF0",1736418600955,6.77550592,190.51,190.48,7.28359431]
["bitfinex-derivatives","SOLF0:USTF0",1736418601158,6.77550592,190.49,190.48,7.28359431]
["bitfinex-derivatives","SOLF0:USTF0",1736418602157,6.77550592,190.49,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736418602557,9.40150592,190.49,190.45,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736418603355,2.6261,190.48,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736418603857,6.77550592,190.47,190.41,7.28359431]
["bitfinex-derivatives","SOLF0:USTF0",1736418604358,6.77550592,190.47,190.4,8.25010592]
["bitfinex-derivatives","SOLF0:USTF0",1736418605060,2.6264,190.46,190.42,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736418605558,6.77550592,190.45,190.4,8.25010592]
["bitfinex-derivatives","SOLF0:USTF0",1736418605757,9.40210592,190.45,190.4,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418605954,6.77550592,190.45,190.4,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418606362,2.6266,190.44,190.4,9.40270592]
["bitfinex-derivatives","SOLF0:USTF0",1736418606556,2.6266,190.44,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736418608459,9.40200592,190.45,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736418608760,6.77550592,190.45,190.38,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418608950,4.58,190.54,190.42,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418609151,2.6264,190.46,190.42,9.40240592]
["bitfinex-derivatives","SOLF0:USTF0",1736418609457,2.6264,190.46,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736418611059,9.40190592,190.46,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736418614760,6.77550592,190.46,190.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736418614963,6.77550592,190.46,190.38,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418615255,6.77550592,190.44,190.37,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1736418615462,6.77550592,190.44,190.37,8.26760592]
["bitfinex-derivatives","SOLF0:USTF0",1736418616056,2.6272,190.41,190.37,10.89520592]
["bitfinex-derivatives","SOLF0:USTF0",1736418616363,6.77550592,190.42,190.33,11.86359431]
["bitfinex-derivatives","SOLF0:USTF0",1736418616566,6.77550592,190.42,190.35,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418617060,2.6272,190.4,190.35,9.40320592]
["bitfinex-derivatives","SOLF0:USTF0",1736418617259,6.77550592,190.4,190.34,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418617663,6.77550592,190.44,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736418619162,2.6271,190.41,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736418620263,5.2514,190.51,190.36,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418620461,5.0982,190.52,190.4,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418620666,6.77550592,190.47,190.4,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418621054,6.77550592,190.45,190.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736418621259,6.77550592,190.45,190.39,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418621760,9.40200592,190.45,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736418622165,6.77550592,190.45,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736418622361,2.6267,190.44,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736418623361,9.40200592,190.45,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736418623664,9.40200592,190.45,190.39,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418623862,9.40200592,190.45,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736418624166,6.77550592,190.45,190.37,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418624369,2.6268,190.43,190.37,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418625065,6.77550592,190.45,190.37,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418625259,2.6267,190.44,190.37,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418625465,2.6267,190.44,190.39,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418626059,2.6267,190.44,190.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736418626467,2.6268,190.43,190.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736418627366,6.77550592,190.45,190.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736418627568,2.6267,190.44,190.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736418627870,6.77550592,190.47,190.39,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418628070,2.6265,190.45,190.39,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418628562,6.77550592,190.47,190.36,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736418628871,2.6263,190.47,190.41,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418629167,6.77550592,190.49,190.41,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418629773,2.6264,190.46,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736418631765,9.40180592,190.47,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736418631971,6.77550592,190.47,190.41,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418632973,6.77550592,190.47,190.39,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418633162,2.6268,190.43,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736418633369,6.77550592,190.45,190.37,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418633566,6.77550592,190.43,190.37,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418633871,2.627,190.42,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736418634369,6.77550592,190.43,190.37,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418634574,2.6272,190.41,190.37,9.40300592]
["bitfinex-derivatives","SOLF0:USTF0",1736418636466,2.6273,190.4,190.36,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736418636868,2.6273,190.4,190.36,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736418637065,2.6273,190.4,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736418638164,6.77550592,190.41,190.32,7.28359431]
["bitfinex-derivatives","SOLF0:USTF0",1736418638473,4.6,190.49,190.32,7.28359431]
["bitfinex-derivatives","SOLF0:USTF0",1736418638474,6.77550592,190.37,190.32,7.28359431]
["bitfinex-derivatives","SOLF0:USTF0",1736418638774,2.6279,190.35,190.32,7.28359431]
["bitfinex-derivatives","SOLF0:USTF0",1736418639170,3.0791,190.43,190.32,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418639364,6.77550592,190.39,190.32,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418639566,6.77550592,190.39,190.3,8.31293862]
["bitfinex-derivatives","SOLF0:USTF0",1736418639771,2.6276,190.37,190.32,9.40380592]
["bitfinex-derivatives","SOLF0:USTF0",1736418639975,2.6276,190.37,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736418639976,9.40310592,190.37,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736418640274,2.6281,190.34,190.3,8.38660592]
["bitfinex-derivatives","SOLF0:USTF0",1736418640478,6.77550592,190.33,190.27,7.28359431]
["bitfinex-derivatives","SOLF0:USTF0",1736418640673,6.77550592,190.35,190.27,14.05910023]
["bitfinex-derivatives","SOLF0:USTF0",1736418640868,6.77550592,190.35,190.29,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418641072,6.77550592,190.35,190.27,7.28359431]
["bitfinex-derivatives","SOLF0:USTF0",1736418641073,2.6281,190.34,190.31,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418641274,4.64,190.39,190.31,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418641574,6.77550592,190.38,190.31,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418642769,6.77550592,190.4,190.33,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418643475,2.6276,190.38,190.33,9.40350592]
["bitfinex-derivatives","SOLF0:USTF0",1736418643776,6.77550592,190.38,190.23,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1736418644266,6.77550592,190.38,190.32,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418644468,2.6277,190.36,190.32,9.40370592]
["bitfinex-derivatives","SOLF0:USTF0",1736418644775,2.6277,190.36,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736418644977,2.6279,190.35,190.24,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736418645167,6.77550592,190.38,190.31,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418645368,6.77550592,190.36,190.29,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418645674,2.6282,190.33,190.29,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418646579,2.6282,190.33,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736418646877,2.6284,190.32,190.28,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418647671,2.6284,190.32,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736418647876,2.6284,190.32,190.28,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418648280,2.6284,190.32,190.27,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418648873,2.6282,190.33,190.29,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418649080,6.77550592,190.38,190.31,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418649478,2.6278,190.36,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736418649775,6.77550592,190.38,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736418650173,2.6278,190.36,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736418650374,6.77550592,190.4,190.33,9.40360592]
["bitfinex-derivatives","SOLF0:USTF0",1736418650680,2.6278,190.36,190.33,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418652076,2.628,190.34,190.3,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736418652276,2.628,190.34,190.31,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418652877,2.6284,190.31,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736418653076,4.7,190.41,190.26,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418653077,6.77550592,190.32,190.26,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418654179,2.6289,190.28,190.26,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418654484,6.77550592,190.32,190.25,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418654984,6.77550592,190.32,190.19,3.72564397]
["bitfinex-derivatives","SOLF0:USTF0",1736418655283,6.77550592,190.32,190.25,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418655775,2.6287,190.29,190.25,9.40470592]
["bitfinex-derivatives","SOLF0:USTF0",1736418655976,6.77550592,190.32,190.25,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418656176,2.6286,190.3,190.25,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418656482,6.77550592,190.32,190.25,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418657782,2.6288,190.29,190.25,9.40470592]
["bitfinex-derivatives","SOLF0:USTF0",1736418657984,6.77550592,190.3,190.23,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418658384,2.6291,190.27,190.23,9.40490592]
["bitfinex-derivatives","SOLF0:USTF0",1736418658980,2.6292,190.26,190.23,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418659578,3.1732,190.33,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736418659579,2.6293,190.25,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736418659782,2.6293,190.25,190.21,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418660286,2.6294,190.24,190.21,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418660684,6.77550592,190.28,190.21,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418660885,2.6294,190.24,190.21,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418661785,2.6294,190.24,190.19,9.40560592]
["bitfinex-derivatives","SOLF0:USTF0",1736418661985,2.6294,190.24,190.19,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418662689,2.6294,190.24,190.2,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736418662991,6.77550592,190.28,190.21,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418663287,3.1732,190.33,190.23,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418663490,7.9132,190.33,190.23,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418663798,9.40400592,190.31,190.25,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418664485,3.1049,190.42,190.29,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418664692,6.77550592,190.36,190.29,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418664891,3.1049,190.42,190.31,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736418665089,3.1049,190.42,190.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736418665284,6.77550592,190.4,190.33,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418665482,2.6276,190.38,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736418665882,9.40310592,190.38,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736418667501,9.40310592,190.38,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736418668105,0.4985,190.48,190.34,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418668304,9.40250592,190.41,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736418668598,6.77550592,190.41,190.34,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418669204,2.6273,190.4,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736418669504,2.6273,190.4,190.34,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418670400,6.77550592,190.39,190.28,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736418670607,6.77550592,190.39,190.33,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418670904,2.6276,190.38,190.33,9.40360592]
["bitfinex-derivatives","SOLF0:USTF0",1736418672601,2.6276,190.38,190.33,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418672801,2.6276,190.38,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736418673003,9.40290592,190.39,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736418673809,2.6274,190.39,190.35,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418675905,2.6274,190.39,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736418676397,2.6274,190.39,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736418676910,9.40290592,190.39,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736418683815,9.40290592,190.39,190.28,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736418683816,6.77550592,190.39,190.28,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736418684009,6.77550592,190.37,190.32,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418684317,6.77550592,190.37,190.32,9.40380592]
["bitfinex-derivatives","SOLF0:USTF0",1736418684610,6.77550592,190.37,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736418685212,2.6278,190.36,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736418686012,2.6279,190.35,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736418686914,6.77550592,190.35,190.28,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736418687110,4.74,190.45,190.28,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736418687111,6.77550592,190.33,190.28,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1736418687417,2.6285,190.31,190.28,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1736418689315,2.6284,190.32,190.28,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1736418689813,6.77550592,190.33,190.16,12.54459431]
["bitfinex-derivatives","SOLF0:USTF0",1736418690020,6.77550592,190.31,190.25,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736418690213,6.77550592,190.31,190.25,9.40460592]
["bitfinex-derivatives","SOLF0:USTF0",1736418690718,2.6288,190.29,190.25,9.40460592]
["bitfinex-derivatives","SOLF0:USTF0",1736418690912,2.6288,190.29,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736418691113,2.6288,190.29,190.25,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418691416,6.77550592,190.29,190.23,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418691616,6.77550592,190.29,190.23,9.40500592]
["bitfinex-derivatives","SOLF0:USTF0",1736418692408,6.77550592,190.29,190.18,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736418692614,6.77550592,190.27,190.21,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418693118,2.6293,190.25,190.21,9.40530592]
["bitfinex-derivatives","SOLF0:USTF0",1736418694113,6.77550592,190.27,190.21,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418694416,2.6294,190.24,190.21,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418695415,2.6294,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736418695617,2.6294,190.24,190.21,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418695817,2.6295,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736418696122,2.6295,190.23,190.2,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418697018,2.6294,190.24,190.2,9.40540592]
["bitfinex-derivatives","SOLF0:USTF0",1736418697211,6.77550592,190.27,190.2,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418697612,2.6294,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736418698018,6.77550592,190.27,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736418698219,2.6294,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736418699225,6.77550592,190.25,190.1,57.97157508]
["bitfinex-derivatives","SOLF0:USTF0",1736418699413,1.4787,190.3,190.13,11.85079431]
["bitfinex-derivatives","SOLF0:USTF0",1736418699414,6.77550592,190.21,190.13,11.85079431]
["bitfinex-derivatives","SOLF0:USTF0",1736418699716,2.6303,190.18,190.13,9.91439431]
["bitfinex-derivatives","SOLF0:USTF0",1736418700120,2.6303,190.18,190.13,16.68990023]
["bitfinex-derivatives","SOLF0:USTF0",1736418700319,2.6304,190.17,190.13,16.68990023]
["bitfinex-derivatives","SOLF0:USTF0",1736418700518,6.77550592,190.21,190.15,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418700722,1.5217,190.29,190.19,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418700920,2.6294,190.25,190.21,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418701120,6.77550592,190.27,190.21,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418701824,6.77550592,190.25,190.19,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418702322,6.77550592,190.23,190.17,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736418702623,2.6299,190.21,190.17,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736418703222,2.6299,190.21,190.16,9.40600592]
["bitfinex-derivatives","SOLF0:USTF0",1736418703722,9.40500592,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736418703929,6.77550592,190.25,190.2,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418704129,1.4787,190.3,190.22,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418704317,2.6287,190.3,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736418704522,2.6287,190.3,190.26,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418704826,6.77550592,190.33,190.26,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418705019,6.77550592,190.33,190.26,9.40460592]
["bitfinex-derivatives","SOLF0:USTF0",1736418706026,2.6287,190.3,190.26,9.40460592]
["bitfinex-derivatives","SOLF0:USTF0",1736418706622,6.77550592,190.33,190.26,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418706827,2.6287,190.29,190.26,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418707926,2.629,190.27,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736418708229,6.77550592,190.29,190.23,9.40500592]
["bitfinex-derivatives","SOLF0:USTF0",1736418709331,2.6287,190.3,190.25,9.40470592]
["bitfinex-derivatives","SOLF0:USTF0",1736418710027,2.6287,190.3,190.09,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736418710028,2.6293,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736418710229,6.77550592,190.28,190.22,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418711131,2.6292,190.26,190.22,9.40510592]
["bitfinex-derivatives","SOLF0:USTF0",1736418715933,6.77550592,190.28,190.12,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736418716128,6.77550592,190.28,190.2,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418716432,2.6295,190.24,190.2,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418717931,2.6296,190.23,190.2,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418721836,6.77550592,190.26,190.2,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418722336,2.6298,190.22,190.18,9.40570592]
["bitfinex-derivatives","SOLF0:USTF0",1736418722535,6.77550592,190.26,190.18,9.40570592]
["bitfinex-derivatives","SOLF0:USTF0",1736418722735,6.77550592,190.26,190.18,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418723038,6.77550592,190.24,190.14,0.18544]
["bitfinex-derivatives","SOLF0:USTF0",1736418723241,6.77550592,190.22,190.14,6.96094592]
["bitfinex-derivatives","SOLF0:USTF0",1736418723634,6.77550592,190.2,190.14,6.96094592]
["bitfinex-derivatives","SOLF0:USTF0",1736418724231,6.77550592,190.2,190.14,0.18544]
["bitfinex-derivatives","SOLF0:USTF0",1736418724537,6.77550592,190.2,190.14,6.96094592]
["bitfinex-derivatives","SOLF0:USTF0",1736418724940,2.6305,190.16,190.14,6.96094592]
["bitfinex-derivatives","SOLF0:USTF0",1736418725540,6.77550592,190.2,190.14,6.96094592]
["bitfinex-derivatives","SOLF0:USTF0",1736418725839,2.6304,190.17,190.16,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418726041,4.82,190.27,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736418726230,6.77550592,190.24,190.14,0.18544]
["bitfinex-derivatives","SOLF0:USTF0",1736418726431,6.77550592,190.24,190.16,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418726749,4.82,190.27,190.14,6.96094592]
["bitfinex-derivatives","SOLF0:USTF0",1736418726750,6.77550592,190.22,190.14,6.96094592]
["bitfinex-derivatives","SOLF0:USTF0",1736418726931,2.6299,190.21,190.16,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418727243,4.82,190.27,190.18,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418727440,6.77550592,190.25,190.18,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418728444,2.6301,190.2,190.18,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418729145,6.77550592,190.21,190.14,0.18544]
["bitfinex-derivatives","SOLF0:USTF0",1736418729352,6.77550592,190.19,190.14,0.18544]
["bitfinex-derivatives","SOLF0:USTF0",1736418730447,6.77550592,190.17,190.14,0.18544]
["bitfinex-derivatives","SOLF0:USTF0",1736418730944,2.6306,190.15,190.14,0.18544]
["bitfinex-derivatives","SOLF0:USTF0",1736418733453,6.77550592,190.17,190.11,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418733650,2.6308,190.14,190.11,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418735148,6.77550592,190.17,190.06,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1736418735349,2.631,190.13,190.11,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418735555,11.59550592,190.19,190.11,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418736049,2.6308,190.15,190.13,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418736352,11.59550592,190.19,190.13,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418736550,2.631,190.13,190.11,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418737258,6.77550592,190.17,190.06,4.80489]
["bitfinex-derivatives","SOLF0:USTF0",1736418737551,6.77550592,190.17,190.1,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418738759,2.6312,190.11,190.08,9.40710592]
["bitfinex-derivatives","SOLF0:USTF0",1736418739856,2.6314,190.1,190.08,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418740055,2.6314,190.1,190.06,4.80489]
["bitfinex-derivatives","SOLF0:USTF0",1736418740361,6.77550592,190.15,190.07,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418741362,2.6315,190.09,190.07,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418741758,6.4002,190.19,190.07,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418741759,6.77550592,190.13,190.07,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418741957,2.6317,190.07,190.06,6.98939592]
["bitfinex-derivatives","SOLF0:USTF0",1736418742560,2.6317,190.07,190.06,0.21389]
["bitfinex-derivatives","SOLF0:USTF0",1736418743353,9.40720592,190.07,190.06,0.21389]
["bitfinex-derivatives","SOLF0:USTF0",1736418743656,9.40720592,190.07,189.98,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736418743657,6.77550592,190.07,189.94,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736418743857,6.77550592,190.07,190.0,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418744357,2.6325,190.02,190.0,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418744557,2.6325,190.02,189.94,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736418744761,2.6325,190.02,190.01,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418744960,2.6323,190.03,190.01,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418745156,2.6323,190.03,189.94,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736418745157,6.77550592,190.03,189.94,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736418745361,2.6328,190.0,189.96,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418745558,2.6328,190.0,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736418745559,6.77550592,190.03,189.98,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418745862,2.6324,190.03,189.98,9.40850592]
["bitfinex-derivatives","SOLF0:USTF0",1736418746160,6.77550592,190.05,189.94,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736418746363,4.92,190.08,189.94,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736418746557,2.6323,190.04,189.99,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418747062,2.632,190.05,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736418747260,2.632,190.05,190.01,9.40810592]
["bitfinex-derivatives","SOLF0:USTF0",1736418747663,2.632,190.05,189.94,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736418747856,2.632,190.05,190.0,9.40820592]
["bitfinex-derivatives","SOLF0:USTF0",1736418749962,2.6322,190.04,190.0,9.40820592]
["bitfinex-derivatives","SOLF0:USTF0",1736418751467,2.6321,190.05,190.02,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418751666,0.4987,190.18,190.04,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418751667,6.77550592,190.13,190.04,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418751867,6.77550592,190.13,190.07,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418752060,6.77550592,190.13,190.06,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418752366,6.77550592,190.11,190.05,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418752763,1.4849,190.17,189.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736418752764,6.77550592,190.07,189.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736418752965,6.77550592,190.07,190.01,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418753166,6.77550592,190.09,190.03,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418753862,2.6317,190.08,190.03,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418754063,1.4849,190.17,190.03,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418754268,6.77550592,190.13,190.05,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418754967,2.6314,190.1,190.05,9.40740592]
["bitfinex-derivatives","SOLF0:USTF0",1736418755168,6.77550592,190.13,190.05,9.40740592]
["bitfinex-derivatives","SOLF0:USTF0",1736418755369,2.6317,190.08,190.04,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418755665,6.77550592,190.07,190.01,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418756472,2.6319,190.06,190.03,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418757270,2.6321,190.05,190.01,9.40810592]
["bitfinex-derivatives","SOLF0:USTF0",1736418757773,2.6319,190.06,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736418757966,6.77550592,190.04,189.94,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736418758167,6.77550592,190.04,189.96,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418758369,2.6325,190.02,189.96,9.40870592]
["bitfinex-derivatives","SOLF0:USTF0",1736418758664,6.77550592,190.04,189.98,6.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1736418758860,2.6322,190.04,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736418759067,2.6322,190.04,190.0,9.40810592]
["bitfinex-derivatives","SOLF0:USTF0",1736418759770,2.6322,190.04,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736418760668,2.6323,190.03,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736418761171,6.77550592,190.06,189.94,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736418761374,10.6459599,190.07,189.95,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418761774,2.6324,190.03,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736418761973,12.2642599,190.1,189.98,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418762363,10.6459599,190.13,190.01,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418762669,10.6459599,190.13,190.02,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736418763474,2.6315,190.09,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736418769175,10.6459599,190.13,190.02,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736418769981,2.6319,190.06,190.02,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736418772779,2.6318,190.07,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736418773977,2.6316,190.09,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736418774182,10.6459599,190.13,190.02,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736418774575,2.6314,190.1,190.02,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736418775082,2.6314,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736418775277,2.6311,190.12,190.04,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418775479,10.6459599,190.16,190.04,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418775784,2.6305,190.17,190.1,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418775979,5.54308632,190.21,190.1,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418776283,2.6307,190.15,190.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736418776479,2.6307,190.15,190.08,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736418776883,2.6305,190.17,190.08,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736418777075,2.6305,190.17,190.09,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736418777377,10.6459599,190.19,190.08,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736418777378,2.6308,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736418778082,10.6459599,190.19,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736418778779,2.6309,190.14,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736418779484,2.6311,190.12,190.08,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736418780081,10.6459599,190.16,190.03,12.2013599]
["bitfinex-derivatives","SOLF0:USTF0",1736418780288,10.6459599,190.13,190.03,12.2013599]
["bitfinex-derivatives","SOLF0:USTF0",1736418780981,10.6459599,190.13,190.04,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736418781387,10.6459599,190.13,190.03,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736418781688,2.632,190.06,190.03,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736418781884,10.6459599,190.1,189.91,144.9289377]
["bitfinex-derivatives","SOLF0:USTF0",1736418782088,10.6459599,190.1,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736418782089,2.6319,190.07,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736418782385,10.6459599,190.1,189.97,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418782576,10.6459599,190.1,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736418782577,2.6322,190.05,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736418782777,5.2609,190.17,189.97,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418782982,10.6459599,190.12,190.0,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418783278,2.6317,190.08,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736418783483,10.6459599,190.09,189.97,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418784384,2.632,190.06,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736418784689,10.6459599,190.09,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736418786186,10.6459599,190.09,189.97,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418786384,10.6459599,190.09,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736418786886,10.6459599,190.09,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736418787284,10.6459599,190.09,189.97,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418787892,2.6322,190.04,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736418788188,2.6322,190.04,189.97,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418788691,2.6322,190.04,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736418789290,10.6459599,190.09,189.97,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418789488,2.6324,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736418789691,10.6459599,190.06,189.94,18.6154599]
["bitfinex-derivatives","SOLF0:USTF0",1736418790087,10.6459599,190.06,189.94,13.6154599]
["bitfinex-derivatives","SOLF0:USTF0",1736418790794,10.6459599,190.06,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736418791189,10.6459599,190.06,189.94,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1736418791389,10.6459599,190.06,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736418791894,10.6459599,190.09,189.96,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418792592,2.6321,190.05,190.01,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736418793195,2.6317,190.08,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736418793391,1.5707,190.11,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736418793792,2.6317,190.08,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736418794394,2.6318,190.07,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736418794693,2.6318,190.07,190.01,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736418794694,10.6459599,190.12,190.01,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736418795090,2.632,190.06,190.01,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736418795599,2.6318,190.07,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736418795798,2.6318,190.07,190.01,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736418796097,2.6316,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736418796494,15.6659599,190.15,190.02,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418796702,2.6313,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736418797300,10.6459599,190.15,190.05,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418798000,2.6314,190.1,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736418798199,2.6314,190.1,190.02,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418798899,2.6314,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736418799101,2.6312,190.11,190.02,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418800101,2.6312,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736418800399,5.517,190.2,190.02,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418800400,10.6459599,190.18,190.02,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418800599,10.6459599,190.18,190.06,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418800800,10.6459599,190.18,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736418801196,2.631,190.13,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736418801701,10.6459599,190.18,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736418801902,2.6311,190.12,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736418803598,10.6459599,190.18,190.02,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418803599,2.6313,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736418803805,2.6313,190.1,190.02,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418804302,10.6459599,190.15,190.02,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418804504,10.6459599,190.12,190.02,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418804905,2.6315,190.09,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736418805305,2.6315,190.09,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736418805507,2.6314,190.1,190.02,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418805904,2.6314,190.1,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736418806408,2.6314,190.1,190.02,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418806612,2.6312,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736418806904,10.6459599,190.15,190.01,15.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418807500,10.6459599,190.15,190.04,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418808008,10.6459599,190.15,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736418808309,10.6459599,190.18,190.04,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418808507,2.6311,190.12,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736418809011,2.6311,190.12,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736418809410,10.6459599,190.18,190.07,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418809605,16.18904622,190.21,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736418810004,2.6305,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736418810603,2.6305,190.17,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736418810808,2.6306,190.16,190.1,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418811198,16.18904622,190.21,190.1,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418811401,10.6459599,190.18,190.05,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736418811603,10.6459599,190.15,190.05,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736418811902,10.6459599,190.15,190.07,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736418813110,2.6313,190.11,190.07,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736418814514,10.6459599,190.15,190.05,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736418814812,2.6308,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736418815116,2.6304,190.17,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736418815312,2.6304,190.17,190.07,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418815512,16.18904622,190.21,190.07,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418815813,16.18904622,190.21,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736418815814,2.6304,190.17,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736418816113,16.18904622,190.21,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736418816305,2.6302,190.19,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736418816509,10.6459599,190.2,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736418817409,10.6459599,190.2,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736418817709,10.6459599,190.2,190.07,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418818112,2.6307,190.15,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736418818312,10.6459599,190.2,190.07,10.6459599]
["bitfinex-derivatives","SOLF0:USTF0",1736418818618,2.6305,190.16,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736418820609,2.6307,190.15,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736418821109,2.6307,190.15,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736418822612,16.18904622,190.21,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736418822613,2.6305,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736418823018,2.6305,190.16,190.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736418823319,2.6305,190.16,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736418825918,2.6305,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736418827207,16.18904622,190.21,190.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736418827412,2.6301,190.2,190.15,9.4326157]
["bitfinex-derivatives","SOLF0:USTF0",1736418827613,5.54308632,190.21,190.15,6.8020157]
["bitfinex-derivatives","SOLF0:USTF0",1736418827812,5.54308632,190.21,190.17,6.8020157]
["bitfinex-derivatives","SOLF0:USTF0",1736418828015,6.8020157,190.23,190.17,6.8020157]
["bitfinex-derivatives","SOLF0:USTF0",1736418828318,14.11468254,190.34,190.19,6.8020157]
["bitfinex-derivatives","SOLF0:USTF0",1736418828513,6.8020157,190.25,190.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736418828716,2.6295,190.23,190.18,9.4321157]
["bitfinex-derivatives","SOLF0:USTF0",1736418829319,2.6295,190.23,190.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736418829320,10.62321152,190.27,190.15,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418829520,10.62321152,190.24,190.12,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418830020,2.6301,190.2,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736418830320,10.62321152,190.24,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736418830821,10.62321152,190.24,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736418831324,10.62321152,190.27,190.15,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418831822,2.6296,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736418832124,10.62321152,190.27,190.15,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418832317,2.6294,190.25,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736418832518,10.62321152,190.27,190.15,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418832921,2.6294,190.24,190.2,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736418834522,10.62321152,190.27,190.15,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418834726,2.6298,190.21,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736418836723,2.6298,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736418837528,2.6302,190.19,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736418837926,2.6302,190.19,190.13,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1736418838630,2.63,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736418839535,2.6297,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736418839735,2.6297,190.22,190.13,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1736418839736,10.62321152,190.24,190.13,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1736418840735,2.6299,190.21,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736418841642,2.6296,190.23,190.13,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1736418842434,2.6296,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736418842831,2.6297,190.22,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736418843138,10.62321152,190.27,190.13,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1736418843540,2.6299,190.21,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736418843846,10.62321152,190.27,190.13,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1736418844142,2.6298,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736418844328,10.62321152,190.3,190.13,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1736418844329,10.62321152,190.27,190.13,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1736418844530,10.62321152,190.3,190.13,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1736418844531,2.6303,190.18,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736418844935,2.6303,190.18,190.13,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1736418845130,10.62321152,190.18,190.07,7.30191042]
["bitfinex-derivatives","SOLF0:USTF0",1736418845333,10.62321152,190.15,190.05,29.20764168]
["bitfinex-derivatives","SOLF0:USTF0",1736418845841,10.62321152,190.12,190.05,29.20764168]
["bitfinex-derivatives","SOLF0:USTF0",1736418846545,3.006,190.17,189.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736418846546,10.62321152,190.09,189.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736418846843,2.6319,190.06,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736418847940,2.6317,190.08,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736418848234,10.62321152,190.09,189.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736418848442,10.62321152,190.09,189.97,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736418848640,10.62321152,190.06,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736418848841,10.62321152,190.06,189.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736418849043,0.4965,190.14,189.93,21.9101615]
["bitfinex-derivatives","SOLF0:USTF0",1736418849044,10.62321152,190.03,189.93,21.9101615]
["bitfinex-derivatives","SOLF0:USTF0",1736418849242,10.62321152,190.0,189.93,21.9101615]
["bitfinex-derivatives","SOLF0:USTF0",1736418849444,10.62321152,189.97,189.93,21.9101615]
["bitfinex-derivatives","SOLF0:USTF0",1736418849841,10.62321152,189.97,189.86,12.20338716]
["bitfinex-derivatives","SOLF0:USTF0",1736418850042,10.62321152,189.97,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736418850043,13.25621152,189.97,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736418850239,10.62321152,190.0,189.88,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418850440,10.62321152,190.03,189.91,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418851949,3.0799,190.05,189.94,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418852447,2.6322,190.03,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736418853246,3.0799,190.05,189.94,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418853548,2.6322,190.02,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736418853749,3.0799,190.05,189.94,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418854140,1.5208,190.05,189.94,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418854551,1.5208,190.05,189.94,15.52321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418855148,2.6321,190.03,189.94,15.52321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418855646,4.1527,190.05,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736418855853,1.5208,190.05,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736418856156,10.62321152,190.06,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736418856650,10.62321152,190.06,189.96,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736418856848,2.632,190.04,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736418857750,2.6321,190.03,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736418858045,10.62321152,190.06,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736418858845,10.62321152,190.06,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736418859041,10.62321152,190.06,189.95,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736418859353,10.62321152,190.03,189.95,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736418860240,10.62321152,190.06,189.95,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736418860652,2.6321,190.03,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736418862248,2.6321,190.03,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736418862553,10.62321152,190.06,189.95,12.24131152]
["bitfinex-derivatives","SOLF0:USTF0",1736418862751,10.62321152,190.06,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736418863048,2.6323,190.02,189.95,12.24131152]
["bitfinex-derivatives","SOLF0:USTF0",1736418863451,2.6323,190.02,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736418863847,2.6323,190.01,189.95,12.24131152]
["bitfinex-derivatives","SOLF0:USTF0",1736418864146,10.62321152,190.06,189.95,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736418864343,2.6327,189.99,189.95,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736418864543,10.62321152,190.0,189.91,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736418865143,2.633,189.97,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736418865343,10.62321152,190.0,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736418865544,2.6334,189.94,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736418866151,10.62321152,190.0,189.86,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418866354,4.86,190.02,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736418866355,10.62321152,189.97,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736418866853,10.62321152,189.97,189.87,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736418867249,2.6333,189.94,189.87,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736418867447,10.62321152,189.97,189.87,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736418867854,2.6336,189.92,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736418868455,10.62321152,189.97,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736418868656,10.62321152,189.97,189.86,13.25751152]
["bitfinex-derivatives","SOLF0:USTF0",1736418869051,10.62321152,189.97,189.86,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418869356,10.62321152,189.97,189.84,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736418869757,1.5733,189.96,189.84,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736418869954,10.62321152,189.94,189.84,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736418870256,2.6342,189.88,189.83,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736418872460,2.6339,189.9,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736418872658,10.62321152,189.94,189.83,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418873161,2.6341,189.88,189.83,13.25791152]
["bitfinex-derivatives","SOLF0:USTF0",1736418873355,10.62321152,189.94,189.83,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418873862,2.6339,189.9,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736418874759,10.62321152,189.94,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736418875564,10.62321152,189.94,189.83,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418877058,2.634,189.9,189.86,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736418877468,2.634,189.9,189.83,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418877959,10.62321152,189.94,189.83,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418878166,2.6337,189.91,189.83,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418878367,2.6337,189.91,189.84,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736418879164,2.6337,189.91,189.86,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736418879668,2.6339,189.9,189.86,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736418880569,10.62321152,189.97,189.86,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418880758,1.6046,189.99,189.86,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418880959,1.6046,189.99,189.85,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736418881164,1.6046,189.99,189.87,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418882267,16.2382494,190.0,189.87,15.52321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418883470,2.633,189.97,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736418883670,16.2382494,190.0,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736418884174,2.6331,189.96,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736418884370,10.62321152,189.97,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736418884772,2.6335,189.93,189.87,22.82659868]
["bitfinex-derivatives","SOLF0:USTF0",1736418884980,2.6335,189.93,189.87,15.52321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418885171,2.6335,189.93,189.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736418885368,2.6337,189.92,189.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736418885573,10.62321152,189.94,189.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736418885875,10.62321152,189.94,189.86,7.30338716]
["bitfinex-derivatives","SOLF0:USTF0",1736418886077,10.62321152,189.94,189.85,8.90238716]
["bitfinex-derivatives","SOLF0:USTF0",1736418886472,2.6338,189.91,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736418886668,10.62321152,189.94,189.85,8.90238716]
["bitfinex-derivatives","SOLF0:USTF0",1736418887076,2.6336,189.92,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736418889884,10.62321152,189.96,189.85,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736418891186,2.6338,189.91,189.85,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736418891786,2.6338,189.91,189.88,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736418892183,10.62321152,189.93,189.83,29.21354866]
["bitfinex-derivatives","SOLF0:USTF0",1736418892390,2.6343,189.87,189.83,29.21354866]
["bitfinex-derivatives","SOLF0:USTF0",1736418893088,2.6343,189.87,189.83,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736418897894,2.6343,189.88,189.81,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736418898194,2.6343,189.88,189.78,25.99759868]
["bitfinex-derivatives","SOLF0:USTF0",1736418898793,2.6343,189.88,189.84,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736418898989,2.6343,189.88,189.78,25.99759868]
["bitfinex-derivatives","SOLF0:USTF0",1736418899287,10.62321152,189.9,189.79,5.03981922]
["bitfinex-derivatives","SOLF0:USTF0",1736418899591,10.62321152,189.93,189.81,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418900198,2.6342,189.88,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736418900486,2.6342,189.88,189.81,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418900882,10.62321152,189.93,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736418901086,2.6341,189.89,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736418901693,10.62321152,189.93,189.81,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418901892,10.62321152,189.96,189.84,10.62321152]
["bitfinex-derivatives","SOLF0:USTF0",1736418902092,10.62321152,189.96,189.85,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736418902392,2.6335,189.94,189.85,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736418902992,10.62321152,189.96,189.85,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736418903492,6.14003323,189.89,189.83,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418903699,2.6343,189.87,189.83,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418904900,2.6345,189.86,189.81,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736418905096,2.6345,189.86,189.82,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418905302,6.14003323,189.89,189.82,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418906105,2.6344,189.87,189.83,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736418909304,2.6345,189.86,189.82,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418909603,6.14003323,189.89,189.79,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736418909799,2.6347,189.85,189.81,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736418909995,2.6347,189.85,189.81,8.77513323]
["bitfinex-derivatives","SOLF0:USTF0",1736418910198,2.6347,189.85,189.81,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418910793,0.5023,189.98,189.83,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418910993,6.14003323,189.9,189.83,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418911195,2.6342,189.88,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736418911706,2.6342,189.88,189.83,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418911904,2.6342,189.88,189.84,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736418912400,2.6345,189.86,189.82,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736418912605,6.14003323,189.88,189.81,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418913008,6.14003323,189.88,189.82,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736418913711,2.6345,189.86,189.82,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736418914008,6.14003323,189.88,189.83,8.77473323]
["bitfinex-derivatives","SOLF0:USTF0",1736418915310,2.6343,189.87,189.83,8.77473323]
["bitfinex-derivatives","SOLF0:USTF0",1736418915508,2.6343,189.87,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736418916111,2.6343,189.87,189.83,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418916408,6.14003323,189.88,189.83,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418916614,6.14003323,189.88,189.81,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418916811,6.14003323,189.88,189.81,8.77503323]
["bitfinex-derivatives","SOLF0:USTF0",1736418917211,2.6347,189.85,189.81,8.77503323]
["bitfinex-derivatives","SOLF0:USTF0",1736418917812,2.6347,189.85,189.82,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736418918011,6.14003323,189.88,189.82,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736418918012,2.6345,189.86,189.82,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736418918608,6.14003323,189.88,189.79,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736418918808,2.6347,189.85,189.81,8.77503323]
["bitfinex-derivatives","SOLF0:USTF0",1736418919109,2.6347,189.85,189.81,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418919514,2.6344,189.87,189.83,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736418921915,5.2664,189.96,189.83,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418922119,6.11791304,189.98,189.85,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418922415,6.11791304,189.98,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736418922615,2.6336,189.92,189.87,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418922816,5.61561304,189.98,189.87,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418923016,6.14003323,189.96,189.89,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418923216,6.14003323,189.92,189.87,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418924216,8.77373323,189.92,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736418924919,8.77373323,189.92,189.87,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418925118,8.77373323,189.92,189.87,8.77433323]
["bitfinex-derivatives","SOLF0:USTF0",1736418925519,6.14003323,189.92,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736418925815,2.6335,189.93,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736418927615,2.6332,189.95,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736418927809,6.14003323,189.95,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736418928721,2.6333,189.94,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736418929120,2.6333,189.94,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736418929325,2.6332,189.96,189.91,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418929624,2.6332,189.96,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736418930420,8.77293323,189.97,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736418930620,6.14003323,189.97,189.91,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418930821,6.14003323,189.97,189.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736418930822,6.14003323,190.0,189.93,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418931124,2.6326,189.99,189.95,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736418931321,2.6326,189.99,189.95,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418931523,6.14003323,190.0,189.95,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418932325,2.6329,189.98,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736418932526,6.14003323,189.96,189.9,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418932827,8.0213,190.07,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736418932828,8.77373323,189.92,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736418933025,8.77373323,189.92,189.86,10.91703323]
["bitfinex-derivatives","SOLF0:USTF0",1736418933026,6.14003323,189.92,189.86,10.91703323]
["bitfinex-derivatives","SOLF0:USTF0",1736418933529,2.6338,189.91,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736418933723,6.14003323,189.92,189.86,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1736418934127,6.14003323,189.92,189.86,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1736418934329,6.14003323,189.92,189.85,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418934525,2.6341,189.89,189.85,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418935530,2.6341,189.89,189.85,8.77453323]
["bitfinex-derivatives","SOLF0:USTF0",1736418937130,3.1473,189.97,189.87,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418937333,6.14003323,189.94,189.87,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418937925,2.6335,189.93,189.89,8.77403323]
["bitfinex-derivatives","SOLF0:USTF0",1736418938228,6.14003323,189.96,189.89,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418938532,2.6331,189.96,189.91,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418938725,2.6331,189.96,189.93,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418939030,2.6329,189.98,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736418939231,6.14003323,190.0,189.93,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418939529,6.14003323,189.98,189.92,8.77363323]
["bitfinex-derivatives","SOLF0:USTF0",1736418940029,2.6331,189.96,189.92,8.77363323]
["bitfinex-derivatives","SOLF0:USTF0",1736418940332,6.14003323,189.98,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736418940531,2.6329,189.97,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736418941627,2.6327,189.99,189.95,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736418942032,7.8797,190.04,189.95,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736418942333,6.14003323,190.0,189.95,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736418942830,2.6331,189.96,189.93,8.77343323]
["bitfinex-derivatives","SOLF0:USTF0",1736418943035,2.6331,189.96,189.93,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418943225,6.14003323,189.98,189.93,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418943534,2.6331,189.96,189.93,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418945634,2.6331,189.96,189.93,8.77343323]
["bitfinex-derivatives","SOLF0:USTF0",1736418945831,2.6331,189.96,189.93,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418947235,6.14003323,189.98,189.93,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418947830,7.8797,190.04,189.93,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418948036,6.14003323,190.01,189.95,8.77313323]
["bitfinex-derivatives","SOLF0:USTF0",1736418948442,5.61256296,190.07,189.97,8.77283323]
["bitfinex-derivatives","SOLF0:USTF0",1736418948443,6.14003323,190.03,189.97,8.77283323]
["bitfinex-derivatives","SOLF0:USTF0",1736418949240,2.6323,190.02,189.97,8.77283323]
["bitfinex-derivatives","SOLF0:USTF0",1736418949439,6.14003323,190.03,189.97,8.77283323]
["bitfinex-derivatives","SOLF0:USTF0",1736418949631,6.14003323,190.03,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736418950739,2.632,190.04,190.0,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736418951244,2.6313,190.09,190.05,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736418951434,6.14003323,190.1,190.05,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418951633,6.14003323,190.12,190.05,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418951842,2.6309,190.12,190.07,8.77143323]
["bitfinex-derivatives","SOLF0:USTF0",1736418952043,2.6309,190.12,190.07,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418952245,8.62869007,190.25,190.11,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418952546,2.63,190.18,190.13,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418952844,6.14003323,190.2,190.13,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418953235,6.14003323,190.2,190.15,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418953441,6.14003323,190.2,190.12,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1736418953741,1.5786,190.24,190.12,9.24013323]
["bitfinex-derivatives","SOLF0:USTF0",1736418953742,6.14003323,190.18,190.12,9.24013323]
["bitfinex-derivatives","SOLF0:USTF0",1736418954240,1.5786,190.24,190.14,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418954538,6.14003323,190.21,190.14,6.14003323]
["bitfinex-derivatives","SOLF0:USTF0",1736418955244,2.6297,190.2,190.15,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736418956344,2.6296,190.21,190.15,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736418956944,2.6298,190.2,190.15,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736418957145,10.62654687,190.24,190.12,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736418957341,10.62654687,190.21,190.12,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736418957536,2.6302,190.17,190.12,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736418958445,2.63,190.18,190.13,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736418959146,2.6297,190.21,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736418959346,10.62654687,190.24,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736418959939,2.6299,190.19,190.14,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736418960647,10.62654687,190.24,190.12,15.24584687]
["bitfinex-derivatives","SOLF0:USTF0",1736418961242,2.6298,190.2,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736418961447,10.62654687,190.27,190.15,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418962145,1.5478,190.29,190.18,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418962448,8.08241889,190.3,190.21,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418962642,2.6289,190.26,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736418962839,8.08241889,190.3,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736418963037,2.6289,190.27,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736418963450,2.6289,190.27,190.21,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418963653,2.6289,190.27,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736418963847,2.6286,190.28,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736418964145,10.62654687,190.36,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736418964552,2.6284,190.3,190.25,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736418964850,2.6284,190.3,190.24,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418964851,2.6284,190.3,190.26,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736418965052,2.6282,190.31,190.26,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736418965250,10.62654687,190.36,190.27,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418965440,14.18644687,190.39,190.27,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418965645,13.68704687,190.39,190.27,15.42654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418966050,13.68704687,190.39,190.29,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736418966246,2.6279,190.34,190.29,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736418966460,10.62654687,190.38,190.27,15.42654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418966662,10.62654687,190.35,190.22,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736418966863,10.62654687,190.32,190.21,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736418967163,10.62654687,190.29,190.2,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736418967564,10.62654687,190.29,190.21,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736418967961,2.629,190.26,190.2,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1736418968164,10.62654687,190.32,190.2,16.98244687]
["bitfinex-derivatives","SOLF0:USTF0",1736418968563,2.6285,190.29,190.2,16.98244687]
["bitfinex-derivatives","SOLF0:USTF0",1736418968868,10.62654687,190.35,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736418969068,5.3186,190.37,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736418970064,2.6285,190.3,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736418970763,0.4986,190.37,190.26,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418970958,10.62654687,190.38,190.26,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418971361,10.62654687,190.41,190.29,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418971567,10.62654687,190.38,190.26,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418971768,2.6286,190.29,190.26,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418971959,10.62654687,190.38,190.26,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418972368,0.4986,190.4,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736418972369,11.12514687,190.4,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736418973069,2.6278,190.34,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736418973372,10.62654687,190.37,190.26,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418973965,0.4986,190.4,190.26,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418974170,2.6283,190.31,190.26,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418974472,10.62654687,190.37,190.26,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418974865,2.6284,190.3,190.26,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418975569,2.6284,190.3,190.26,13.25534687]
["bitfinex-derivatives","SOLF0:USTF0",1736418977570,2.6282,190.31,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736418978273,2.6283,190.3,190.26,13.25544687]
["bitfinex-derivatives","SOLF0:USTF0",1736418978470,2.6283,190.3,190.25,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736418978471,10.62654687,190.34,190.25,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736418978772,2.6287,190.28,190.24,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736418978968,10.62654687,190.31,190.2,12.16244687]
["bitfinex-derivatives","SOLF0:USTF0",1736418979172,0.4986,190.4,190.2,12.16244687]
["bitfinex-derivatives","SOLF0:USTF0",1736418979363,2.629,190.25,190.23,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418979972,2.6292,190.24,190.23,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418980274,2.6292,190.24,190.2,14.79214687]
["bitfinex-derivatives","SOLF0:USTF0",1736418980774,10.62654687,190.31,190.2,12.16244687]
["bitfinex-derivatives","SOLF0:USTF0",1736418980972,10.62654687,190.28,190.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736418981273,10.62654687,190.28,190.15,15.44654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418981661,10.62654687,190.28,190.14,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736418981662,10.62654687,190.25,190.14,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1736418982174,2.6302,190.17,190.14,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736418982360,10.62654687,190.25,190.14,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736418982566,2.6302,190.17,190.14,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736418982764,10.62654687,190.25,190.14,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736418983273,10.62654687,190.22,190.12,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418983670,10.62654687,190.22,190.09,16.99074687]
["bitfinex-derivatives","SOLF0:USTF0",1736418984172,15.44654687,190.25,190.12,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418984564,2.6299,190.19,190.14,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736418984764,2.6299,190.19,190.12,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418984765,15.44654687,190.25,190.12,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418984976,10.62654687,190.25,190.12,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418985177,2.6297,190.21,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736418985474,10.62654687,190.22,190.12,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418985774,2.6304,190.16,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736418985971,10.62654687,190.22,190.09,16.99074687]
["bitfinex-derivatives","SOLF0:USTF0",1736418986171,1.5924,190.21,190.09,16.99074687]
["bitfinex-derivatives","SOLF0:USTF0",1736418986370,2.6305,190.15,190.1,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736418986668,1.5924,190.21,190.09,16.99074687]
["bitfinex-derivatives","SOLF0:USTF0",1736418986974,10.62654687,190.19,190.09,12.17074687]
["bitfinex-derivatives","SOLF0:USTF0",1736418987476,2.6304,190.15,190.11,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736418987681,10.62654687,190.19,190.09,12.17074687]
["bitfinex-derivatives","SOLF0:USTF0",1736418987880,10.62654687,190.19,190.06,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736418987881,10.62654687,190.16,190.06,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736418988270,10.62654687,190.16,190.06,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1736418989072,2.6311,190.11,190.06,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1736418989272,10.62654687,190.16,190.03,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418989479,10.62654687,190.16,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736418989675,10.62654687,190.09,189.91,19.87955916]
["bitfinex-derivatives","SOLF0:USTF0",1736418989979,10.62654687,190.09,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736418991081,2.632,190.04,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736418992283,10.62654687,190.09,189.96,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736418992483,10.62654687,190.06,189.96,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736418992782,10.62654687,190.06,189.94,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1736418993381,2.6328,189.98,189.94,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1736418993883,2.6329,189.97,189.94,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1736418994185,2.6329,189.97,189.9,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736418994186,10.62654687,190.03,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736418994382,10.62654687,190.0,189.9,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736418994579,2.6332,189.95,189.9,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1736418994779,4.84,190.02,189.9,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736418995183,10.62654687,190.03,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736418995384,10.62654687,190.03,189.92,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418995684,2.6328,189.98,189.92,13.26004687]
["bitfinex-derivatives","SOLF0:USTF0",1736418995879,10.62654687,190.03,189.92,13.26004687]
["bitfinex-derivatives","SOLF0:USTF0",1736418996080,10.62654687,190.03,189.9,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736418996777,10.62654687,190.0,189.9,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736418996979,10.62654687,190.0,189.87,14.4114577]
["bitfinex-derivatives","SOLF0:USTF0",1736418997183,2.6331,189.96,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736418997381,2.6331,189.96,189.87,14.4114577]
["bitfinex-derivatives","SOLF0:USTF0",1736418997382,1.6307,189.99,189.87,14.4114577]
["bitfinex-derivatives","SOLF0:USTF0",1736418997886,1.6307,189.99,189.9,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736418998278,2.6331,189.96,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736418998478,1.6307,189.99,189.87,14.4114577]
["bitfinex-derivatives","SOLF0:USTF0",1736418998884,2.6333,189.94,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736418999281,1.6307,189.99,189.87,14.4114577]
["bitfinex-derivatives","SOLF0:USTF0",1736418999481,2.6336,189.92,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736418999788,1.6307,189.99,189.87,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419000085,2.6333,189.95,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736419000586,2.6329,189.97,189.9,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419000884,10.62654687,190.0,189.9,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419001275,2.6329,189.97,189.92,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736419001884,2.6332,189.95,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736419002084,10.62654687,190.0,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736419002283,2.6332,189.96,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736419003883,10.62654687,190.0,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736419004181,10.62654687,190.06,189.93,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419004882,2.6327,189.99,189.95,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736419005078,10.62654687,190.06,189.93,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419005282,10.62654687,190.03,189.9,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419005585,10.62654687,190.03,189.93,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419005784,10.62654687,190.06,189.93,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419005982,10.62654687,190.06,189.94,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1736419006377,2.6325,190.01,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736419006784,10.62654687,190.06,189.94,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1736419006983,10.62654687,190.06,189.96,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419007182,1.6125,190.07,189.96,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419007980,2.6322,190.03,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736419008178,2.6322,190.03,189.96,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419008382,1.6125,190.07,189.96,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419009684,10.62654687,190.06,189.94,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1736419010087,2.6329,189.98,189.94,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736419010486,10.62654687,190.03,189.94,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1736419011187,10.62654687,190.06,189.94,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1736419011388,2.6326,190.0,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736419011589,10.62654687,190.06,189.94,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1736419012087,2.6322,190.03,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736419012289,10.62654687,190.06,189.94,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1736419012690,2.6322,190.03,189.97,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736419012887,10.62654687,190.06,189.97,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736419013088,10.62654687,190.06,189.94,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1736419013390,2.6322,190.03,189.97,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736419013579,10.62654687,190.06,189.97,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736419013886,2.6323,190.02,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736419014188,2.6323,190.02,189.94,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1736419014384,2.6323,190.02,189.96,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419014590,2.6323,190.02,189.98,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736419019293,10.62654687,190.06,189.96,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419019495,10.62654687,190.06,189.94,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1736419019694,10.62654687,190.03,189.94,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1736419019989,10.62654687,190.03,189.94,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736419020589,10.62654687,190.03,189.94,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736419021600,10.62654687,190.03,189.9,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419021889,10.62654687,190.0,189.88,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736419022294,10.62654687,189.97,189.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1736419022689,2.6337,189.92,189.88,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736419022886,10.62654687,189.97,189.88,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736419023193,10.62654687,189.97,189.86,28.88145483]
["bitfinex-derivatives","SOLF0:USTF0",1736419023400,10.62654687,189.97,189.85,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1736419023590,10.62654687,189.94,189.85,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1736419023794,10.62654687,189.94,189.83,8.81626371]
["bitfinex-derivatives","SOLF0:USTF0",1736419023795,2.6343,189.88,189.83,8.81626371]
["bitfinex-derivatives","SOLF0:USTF0",1736419024300,2.634,189.89,189.85,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736419024495,10.62654687,189.94,189.83,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736419025095,2.6338,189.91,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736419025301,10.62654687,189.94,189.83,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736419025595,2.6346,189.85,189.81,43.6942017]
["bitfinex-derivatives","SOLF0:USTF0",1736419025796,2.6346,189.85,189.81,41.0591017]
["bitfinex-derivatives","SOLF0:USTF0",1736419025990,10.62654687,189.94,189.81,41.0591017]
["bitfinex-derivatives","SOLF0:USTF0",1736419026600,10.62654687,189.94,189.83,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736419027000,10.62654687,189.94,189.84,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419027301,10.62654687,189.97,189.87,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419027798,2.6335,189.93,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736419027997,10.62654687,189.97,189.87,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419028399,10.62654687,189.97,189.84,15.46654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419029002,2.6338,189.91,189.87,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736419029399,10.62654687,189.97,189.84,15.46654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419029597,10.62654687,189.94,189.85,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736419030098,10.62654687,189.94,189.84,15.46654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419030602,10.62654687,189.94,189.84,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419030803,10.62654687,189.94,189.81,12.17764687]
["bitfinex-derivatives","SOLF0:USTF0",1736419031004,2.6342,189.88,189.84,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736419031594,2.6344,189.87,189.81,12.17764687]
["bitfinex-derivatives","SOLF0:USTF0",1736419031796,10.62654687,189.91,189.81,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736419032300,2.6346,189.86,189.82,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736419033906,10.62654687,189.91,189.82,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736419034106,2.6346,189.85,189.82,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736419034308,10.62654687,189.94,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736419034705,2.6342,189.88,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736419035307,2.6342,189.88,189.83,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736419035508,10.62654687,189.91,189.8,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736419036607,2.6344,189.87,189.82,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736419036807,2.6344,189.87,189.81,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419037410,2.6345,189.86,189.81,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419037606,10.62654687,189.91,189.81,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419037811,10.62654687,189.91,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736419038016,2.634,189.89,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736419038309,10.62654687,189.91,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736419038511,2.634,189.89,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736419038707,10.62654687,189.94,189.81,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419039108,2.6342,189.88,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736419039314,10.62654687,189.94,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736419039813,2.6332,189.95,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736419040111,1.6053,189.99,189.9,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419040708,2.6331,189.96,189.9,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419040908,1.6053,189.99,189.9,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419041308,2.633,189.97,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736419041507,10.62654687,190.02,189.9,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419042115,2.633,189.97,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736419042812,2.6333,189.94,189.9,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419043116,10.62654687,190.02,189.77,32.66798636]
["bitfinex-derivatives","SOLF0:USTF0",1736419043117,10.62654687,189.99,189.87,15.48654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419043314,2.6334,189.94,189.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736419043616,10.62654687,189.96,189.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736419044113,2.6338,189.91,189.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736419044515,10.62654687,189.96,189.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736419045309,10.62654687,189.99,189.87,15.48654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419045716,2.6331,189.96,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736419045922,2.6331,189.96,189.87,15.48654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419046519,2.6331,189.96,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736419048221,10.62654687,190.02,189.87,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419048421,10.62654687,190.02,189.9,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419048622,10.62654687,189.99,189.87,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419049119,10.62654687,189.99,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736419049623,2.6337,189.92,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736419050119,2.6337,189.92,189.87,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419050322,2.6337,189.92,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736419050623,2.6334,189.93,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736419051120,2.6333,189.94,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736419051326,10.62654687,189.99,189.87,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419051625,2.6337,189.92,189.87,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419052425,2.6337,189.92,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736419053718,2.6337,189.92,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736419054322,2.6337,189.92,189.87,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419054525,2.6337,189.92,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736419056926,2.6337,189.92,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736419057229,10.62654687,189.99,189.87,15.46654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419057430,2.6336,189.92,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736419057631,2.6336,189.92,189.87,15.46654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419058131,2.6336,189.92,189.88,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736419059027,10.62654687,189.99,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736419059227,2.6334,189.93,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736419059429,10.62654687,189.99,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736419059630,2.6335,189.93,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736419059828,10.62654687,189.99,189.87,15.44654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419061626,2.6334,189.94,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736419062431,2.6334,189.93,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736419063033,2.6336,189.92,189.89,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736419063234,2.6336,189.92,189.87,15.44654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419063434,10.62654687,189.99,189.87,15.44654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419063730,10.62654687,189.96,189.84,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419063935,10.62654687,189.96,189.84,15.44654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419064232,10.62654687,189.96,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736419064830,2.6341,189.89,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736419065134,2.6341,189.89,189.86,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736419065333,2.6335,189.93,189.84,15.44654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419065537,10.62654687,189.96,189.84,15.44654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419065838,10.62654687,189.96,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736419066232,10.62654687,189.96,189.84,15.44654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419066432,10.62654687,189.99,189.87,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419066833,2.6334,189.93,189.87,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419067032,10.62654687,189.99,189.88,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736419067332,2.6333,189.94,189.88,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736419067532,10.62654687,189.99,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736419068437,2.6333,189.95,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736419070640,10.62654687,189.99,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736419071140,2.6332,189.95,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736419071341,10.62654687,189.99,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736419072144,2.6333,189.94,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736419073140,5.6151489,190.01,189.89,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736419073342,5.6151489,190.01,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736419073343,2.6329,189.97,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736419074044,5.6151489,190.01,189.9,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419074543,5.6151489,190.01,189.93,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419074841,2.633,189.97,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736419075237,5.6151489,190.01,189.93,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419075238,2.6328,189.98,189.93,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419075547,12.21944687,190.05,189.93,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419075845,1.5654,190.06,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736419076030,10.62654687,190.08,189.96,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419076440,10.62654687,190.08,189.97,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736419076641,12.67034687,190.11,189.99,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419076841,12.16424687,190.11,189.99,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419077041,12.16424687,190.11,190.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736419077242,2.6316,190.07,190.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736419077442,12.16424687,190.11,190.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736419077640,2.6317,190.06,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736419077842,2.6317,190.06,190.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736419077843,12.16424687,190.11,190.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736419078247,5.7654,190.19,190.02,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419078444,1.5377,190.16,190.05,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419078644,1.5377,190.16,190.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736419078850,1.5377,190.16,190.05,13.25824687]
["bitfinex-derivatives","SOLF0:USTF0",1736419079051,1.5377,190.16,190.05,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419079246,2.6313,190.09,190.05,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419079444,10.62654687,190.15,190.02,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419079647,10.62654687,190.12,190.02,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419079847,10.62654687,190.12,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736419081654,2.6312,190.09,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736419081951,10.62654687,190.12,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736419082151,2.6312,190.09,190.02,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736419082353,10.62654687,190.12,189.99,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419082552,10.62654687,190.12,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736419082750,2.6317,190.06,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736419083851,2.6322,190.02,189.98,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736419084047,10.62654687,190.09,189.98,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736419084551,2.6322,190.02,189.98,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736419085952,2.6324,190.01,189.98,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736419086155,2.6324,190.01,189.98,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736419087655,10.62654687,190.06,189.98,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736419088056,1.6308,190.08,189.98,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736419088258,10.62654687,190.09,189.98,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736419088456,10.62654687,190.09,189.98,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1736419088954,2.6318,190.05,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736419090154,10.62654687,190.12,190.02,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419090349,1.6293,190.16,190.02,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419090350,10.62654687,190.15,190.02,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419090560,6.5293,190.16,190.02,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419090748,2.631,190.11,190.06,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736419091455,2.631,190.11,190.05,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419091650,2.6308,190.12,190.05,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419091858,2.6308,190.12,190.06,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736419092060,10.62654687,190.21,190.08,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419092254,2.6304,190.15,190.08,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419092451,10.62654687,190.21,190.11,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419092648,2.6302,190.17,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736419092853,10.62654687,190.21,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736419093653,2.6299,190.19,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736419093854,10.62654687,190.21,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736419094059,10.62654687,190.24,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736419094360,3.6808,190.26,190.14,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419094656,2.6297,190.21,190.14,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419094850,1.6131,190.26,190.17,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419095048,16.23415725,190.27,190.17,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419095252,2.6293,190.23,190.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736419096855,10.62654687,190.33,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736419097856,2.6288,190.27,190.22,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736419098258,10.62654687,190.33,190.2,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419098458,2.6285,190.29,190.24,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736419098662,3.0714,190.34,190.23,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419099252,2.6281,190.32,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736419100254,4.88,190.38,190.26,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419100461,4.88,190.38,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736419101859,2.628,190.33,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736419102160,4.88,190.38,190.27,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736419102559,2.628,190.32,190.27,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736419103261,2.628,190.32,190.27,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1736419106858,10.62654687,190.39,190.27,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736419107161,2.6279,190.33,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736419107963,2.6279,190.33,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736419108866,3.5725,190.49,190.27,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736419109164,10.62654687,190.44,190.32,13.25454687]
["bitfinex-derivatives","SOLF0:USTF0",1736419109457,10.62654687,190.44,190.32,18.09454687]
["bitfinex-derivatives","SOLF0:USTF0",1736419110157,2.6274,190.37,190.32,18.09454687]
["bitfinex-derivatives","SOLF0:USTF0",1736419112559,2.6271,190.4,190.35,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736419112757,10.62654687,190.44,190.35,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736419112954,10.62654687,190.44,190.32,15.46654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419112955,10.62654687,190.44,190.32,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419113666,10.62654687,190.41,190.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736419114065,2.6273,190.38,190.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736419114260,1.5431,190.4,190.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736419114764,1.5431,190.4,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736419115158,1.5431,190.4,190.29,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419115159,2.6274,190.37,190.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736419117061,2.6274,190.37,190.29,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419117062,10.62654687,190.41,190.29,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419117266,2.6275,190.36,190.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736419118066,2.6272,190.39,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736419118764,2.6272,190.38,190.35,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736419119168,10.62654687,190.44,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736419119357,10.62654687,190.41,190.29,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419119666,10.62654687,190.41,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736419119866,3.1203,190.4,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736419120566,2.6273,190.37,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736419120759,3.1203,190.4,190.3,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736419121259,2.6277,190.35,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736419122662,2.6277,190.35,190.32,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736419122868,1.5326,190.4,190.29,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419123260,10.62654687,190.38,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736419123465,2.6281,190.32,190.28,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736419123664,2.6281,190.32,190.27,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1736419124769,2.6281,190.32,190.29,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736419125666,2.6281,190.32,190.26,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419125667,10.62654687,190.38,190.26,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419125864,10.62654687,190.35,190.26,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419126665,2.6285,190.29,190.26,13.25534687]
["bitfinex-derivatives","SOLF0:USTF0",1736419126867,2.6285,190.29,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736419127268,2.6283,190.3,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736419127973,2.6283,190.3,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736419128169,1.6066,190.37,190.26,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419128572,1.6066,190.37,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736419128767,2.628,190.33,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736419130172,1.6066,190.37,190.26,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419130376,10.62654687,190.36,190.26,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419130974,2.6284,190.3,190.26,13.25534687]
["bitfinex-derivatives","SOLF0:USTF0",1736419131376,2.6284,190.3,190.26,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419131572,2.6284,190.3,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736419131977,2.6283,190.31,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736419132278,10.62654687,190.36,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736419133081,2.6283,190.3,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736419135979,2.6282,190.31,190.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736419136175,0.5002,190.39,190.29,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419136176,10.62654687,190.39,190.29,10.62654687]
["bitfinex-derivatives","SOLF0:USTF0",1736419136583,2.6277,190.35,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736419138379,2.6278,190.34,190.31,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736419141595,2.6277,190.35,190.31,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736419142395,10.62654687,190.42,190.31,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736419142591,2.6278,190.34,190.31,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736419143299,2.6278,190.34,190.31,9.41735574]
["bitfinex-derivatives","SOLF0:USTF0",1736419145999,2.6276,190.36,190.33,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736419146193,6.78935574,190.41,190.33,6.78935574]
["bitfinex-derivatives","SOLF0:USTF0",1736419146993,6.78935574,190.41,190.35,6.78935574]
["bitfinex-derivatives","SOLF0:USTF0",1736419147194,8.60699128,190.5,190.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736419147195,9.10799128,190.5,190.37,6.78935574]
["bitfinex-derivatives","SOLF0:USTF0",1736419147495,6.78935574,190.44,190.37,6.78935574]
["bitfinex-derivatives","SOLF0:USTF0",1736419147886,6.78935574,190.44,190.37,9.41665574]
["bitfinex-derivatives","SOLF0:USTF0",1736419147887,2.6267,190.42,190.37,9.41665574]
["bitfinex-derivatives","SOLF0:USTF0",1736419148092,6.78935574,190.44,190.37,6.78935574]
["bitfinex-derivatives","SOLF0:USTF0",1736419148492,6.78935574,190.42,190.35,6.78935574]
["bitfinex-derivatives","SOLF0:USTF0",1736419148696,6.78935574,190.4,190.35,6.78935574]
["bitfinex-derivatives","SOLF0:USTF0",1736419148888,6.78935574,190.4,190.31,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736419148889,2.6274,190.37,190.33,9.41725574]
["bitfinex-derivatives","SOLF0:USTF0",1736419149198,2.6274,190.37,190.33,6.78935574]
["bitfinex-derivatives","SOLF0:USTF0",1736419149695,2.6275,190.36,190.33,6.78935574]
["bitfinex-derivatives","SOLF0:USTF0",1736419150493,6.78935574,190.38,190.33,6.78935574]
["bitfinex-derivatives","SOLF0:USTF0",1736419150692,6.78935574,190.38,190.31,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736419150693,6.78935574,190.4,190.35,6.78935574]
["bitfinex-derivatives","SOLF0:USTF0",1736419151099,5.2519,190.48,190.35,6.78935574]
["bitfinex-derivatives","SOLF0:USTF0",1736419151300,10.60314799,190.45,190.33,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419151699,2.6269,190.41,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736419151890,10.60314799,190.45,190.37,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736419152402,10.60314799,190.45,190.33,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419152403,2.6269,190.41,190.38,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736419152594,10.60314799,190.48,190.36,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419153195,2.6266,190.43,190.36,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419153593,10.60314799,190.48,190.36,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419154100,8.70367553,190.5,190.39,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419154295,12.13244799,190.51,190.39,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419154491,2.6257,190.49,190.42,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419154891,20.34516115,190.53,190.42,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419155102,2.6254,190.52,190.45,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419155306,11.64148562,190.53,190.45,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419155606,2.6253,190.52,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736419155899,11.64148562,190.53,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736419156105,10.60314799,190.57,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736419156300,16.77867155,190.63,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736419156500,10.60314799,190.58,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736419156703,2.6253,190.52,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736419157206,10.60314799,190.58,190.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736419157406,2.6247,190.56,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736419157605,10.60314799,190.61,190.49,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419157905,8.69927155,190.62,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736419158103,19.30241954,190.66,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736419158501,10.60314799,190.66,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736419159005,10.60314799,190.66,190.55,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419159404,2.6244,190.59,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736419159710,3.1475,190.69,190.52,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419159910,10.60314799,190.66,190.52,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419160108,2.6243,190.6,190.55,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736419160704,2.6239,190.62,190.52,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419161411,2.6238,190.63,190.58,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736419161608,2.6238,190.63,190.56,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419161805,3.1475,190.69,190.56,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419162011,2.6242,190.6,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736419162311,3.1475,190.69,190.52,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419162513,2.6236,190.64,190.57,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419162710,2.6236,190.64,190.58,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736419163713,2.6236,190.64,190.59,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736419163917,92.58314799,190.8,190.58,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736419163918,2.6232,190.68,190.6,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419164212,1.5093,190.79,190.6,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419164213,3.1185,190.79,190.63,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419164410,13.72164799,190.79,190.66,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419164614,3.1185,190.79,190.66,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419164816,10.60314799,190.78,190.67,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736419165214,2.6223,190.74,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736419165413,2.6223,190.74,190.67,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1736419165616,3.1185,190.79,190.67,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736419166408,5.02,190.85,190.67,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736419166409,10.60314799,190.83,190.67,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736419166614,10.60314799,190.83,190.7,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419166913,10.60314799,190.82,190.7,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419167215,10.60314799,190.82,190.7,13.22584799]
["bitfinex-derivatives","SOLF0:USTF0",1736419167514,10.60314799,190.82,190.7,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419167709,2.6216,190.79,190.73,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736419168015,1.83541,190.84,190.73,13.22554799]
["bitfinex-derivatives","SOLF0:USTF0",1736419168203,0.20521,190.84,190.73,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419168807,10.60314799,190.82,190.7,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419169510,10.60314799,190.82,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736419170110,2.6216,190.79,190.7,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419170315,0.20521,190.84,190.73,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419171517,2.6213,190.81,190.73,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419171817,0.20521,190.84,190.76,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419172020,2.6213,190.81,190.79,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419172408,2.6213,190.81,190.76,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419172617,2.6218,190.77,190.73,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419172816,0.20521,190.84,190.73,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419173219,2.6217,190.78,190.73,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419173720,0.20521,190.84,190.73,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419173918,2.6215,190.8,190.74,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736419174123,2.6215,190.8,190.73,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419174417,0.20521,190.84,190.76,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419174615,2.6212,190.82,190.76,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419175215,2.6212,190.82,190.77,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736419175417,2.6213,190.81,190.76,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419175816,2.6212,190.82,190.76,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419176120,0.20521,190.84,190.76,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419177321,0.20521,190.84,190.73,15.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419177724,2.6219,190.77,190.73,15.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419178021,0.20521,190.84,190.73,15.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419178319,10.60314799,190.82,190.7,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419179014,0.20521,190.84,190.73,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419180917,10.60314799,190.86,190.73,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419181318,2.6211,190.83,190.73,13.22544799]
["bitfinex-derivatives","SOLF0:USTF0",1736419181513,10.60314799,190.86,190.73,13.22544799]
["bitfinex-derivatives","SOLF0:USTF0",1736419181916,10.60314799,190.86,190.73,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419182121,10.60314799,190.83,190.7,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419182622,2.6224,190.74,190.7,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419182821,10.60314799,190.83,190.7,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419183422,10.60314799,190.8,190.69,5.27704157]
["bitfinex-derivatives","SOLF0:USTF0",1736419183924,2.6226,190.72,190.69,5.27704157]
["bitfinex-derivatives","SOLF0:USTF0",1736419185124,2.6227,190.71,190.69,5.27704157]
["bitfinex-derivatives","SOLF0:USTF0",1736419185323,10.60314799,190.77,190.67,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736419185621,10.60314799,190.74,190.62,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419185824,2.6234,190.66,190.62,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419186025,10.60314799,190.74,190.62,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419186219,2.6237,190.64,190.62,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419186418,2.6237,190.64,190.6,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736419187023,10.60314799,190.74,190.6,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736419187220,2.6235,190.65,190.6,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736419187815,10.60314799,190.74,190.59,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419188015,2.6233,190.67,190.62,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419188727,2.6234,190.66,190.62,13.22704799]
["bitfinex-derivatives","SOLF0:USTF0",1736419188930,10.60314799,190.74,190.62,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419189224,10.60314799,190.74,190.59,13.22734799]
["bitfinex-derivatives","SOLF0:USTF0",1736419189426,10.60314799,190.74,190.59,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419189625,10.60314799,190.74,190.6,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736419189827,10.60314799,190.71,190.59,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419190526,10.60314799,190.71,190.59,13.22744799]
["bitfinex-derivatives","SOLF0:USTF0",1736419191025,2.6237,190.64,190.6,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736419191427,10.60314799,190.71,190.59,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419191626,2.6238,190.63,190.59,13.22744799]
["bitfinex-derivatives","SOLF0:USTF0",1736419191828,10.60314799,190.71,190.59,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419192025,2.6239,190.62,190.59,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419193421,10.60314799,190.71,190.59,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419195423,2.6239,190.63,190.59,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419195821,2.624,190.62,190.59,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419196220,10.60314799,190.71,190.59,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419196430,2.624,190.61,190.59,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419197020,15.56314799,190.71,190.59,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419197629,2.6239,190.63,190.59,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419198233,15.56314799,190.71,190.59,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419199333,2.6239,190.63,190.59,13.22744799]
["bitfinex-derivatives","SOLF0:USTF0",1736419199935,2.6239,190.62,190.59,13.22744799]
["bitfinex-derivatives","SOLF0:USTF0",1736419202335,2.6239,190.62,190.59,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419202533,2.6239,190.62,190.58,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736419202836,2.6239,190.62,190.56,12.16254799]
["bitfinex-derivatives","SOLF0:USTF0",1736419203034,2.6238,190.63,190.59,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736419203831,2.6238,190.63,190.56,12.16254799]
["bitfinex-derivatives","SOLF0:USTF0",1736419204036,3.1267,190.7,190.59,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419204330,1.5771,190.7,190.62,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736419204533,10.60314799,190.74,190.62,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419204929,10.60314799,190.74,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736419205229,10.60314799,190.74,190.63,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1736419205935,2.6232,190.68,190.63,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1736419206336,10.60314799,190.74,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736419206532,22.41377627,190.77,190.65,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419206735,20.79207627,190.77,190.65,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419206935,8.67352828,190.77,190.68,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419207238,10.60314799,190.8,190.68,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419207434,2.622,190.76,190.71,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419207934,12.16874799,190.83,190.71,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419208131,10.60314799,190.83,190.71,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419208325,8.67352828,190.84,190.74,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419208531,2.6211,190.83,190.77,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736419208733,10.60314799,190.86,190.74,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419209132,2.6213,190.81,190.75,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736419209337,2.6213,190.81,190.74,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419209638,2.6213,190.81,190.75,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736419210138,2.6214,190.8,190.75,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736419211237,2.6216,190.79,190.74,13.22534799]
["bitfinex-derivatives","SOLF0:USTF0",1736419211536,2.6216,190.79,190.74,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419211926,10.60314799,190.86,190.74,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419212931,10.60314799,190.86,190.76,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736419213629,10.60314799,190.86,190.74,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419214026,10.60314799,190.83,190.72,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736419215039,2.6223,190.76,190.72,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736419215427,10.60314799,190.83,190.72,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736419215638,2.6225,190.75,190.72,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736419215835,10.60314799,190.8,190.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736419216735,2.6225,190.75,190.7,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1736419216936,10.60314799,190.8,190.7,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1736419217533,2.6221,190.77,190.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736419217746,10.60314799,190.8,190.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736419218033,2.6224,190.75,190.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736419218235,2.6224,190.75,190.7,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1736419218439,2.6224,190.75,190.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736419219439,2.6223,190.76,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736419219746,10.60314799,190.83,190.71,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419219947,2.6219,190.79,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736419220545,2.6219,190.79,190.74,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419221046,2.6217,190.8,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736419221351,2.6217,190.8,190.74,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419221352,10.60314799,190.86,190.74,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419221843,2.6216,190.81,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736419222042,10.60314799,190.86,190.74,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419222352,2.621,190.85,190.79,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736419222647,1.572,190.88,190.77,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419222947,2.6211,190.85,190.8,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736419223347,1.572,190.88,190.8,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736419224246,1.572,190.88,190.78,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736419225044,0.80277593,190.87,190.78,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736419225348,1.572,190.88,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736419225549,10.60314799,190.86,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736419225846,2.6217,190.8,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736419227650,2.6216,190.81,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736419228951,2.6217,190.8,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736419229554,10.60314799,190.86,190.74,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419229847,2.6221,190.77,190.74,13.22564799]
["bitfinex-derivatives","SOLF0:USTF0",1736419230443,13.22454799,190.83,190.73,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736419230648,10.60314799,190.83,190.71,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419230850,10.60314799,190.83,190.68,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419231142,2.6228,190.73,190.69,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1736419231357,10.60314799,190.8,190.69,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736419231544,2.6221,190.77,190.69,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736419231749,10.60314799,190.8,190.69,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736419231956,10.60314799,190.8,190.69,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736419232755,2.6229,190.72,190.69,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736419233653,2.6227,190.73,190.69,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736419233860,10.60314799,190.8,190.69,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736419234053,10.60314799,190.74,190.56,7.11930816]
["bitfinex-derivatives","SOLF0:USTF0",1736419234252,0.80200453,190.79,190.56,7.11930816]
["bitfinex-derivatives","SOLF0:USTF0",1736419234253,10.60314799,190.71,190.58,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419234658,1.6278,190.7,190.58,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419234856,2.6242,190.62,190.58,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419235257,1.6278,190.7,190.53,5.28026338]
["bitfinex-derivatives","SOLF0:USTF0",1736419235560,10.60314799,190.65,190.54,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419235756,10.60314799,190.68,190.54,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419236955,10.60314799,190.68,190.56,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736419237654,2.6238,190.65,190.56,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736419237859,10.60314799,190.68,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736419238057,10.60314799,190.68,190.54,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419238454,1.5541,190.69,190.57,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419238659,1.6278,190.7,190.6,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419238863,2.6235,190.68,190.6,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419239064,1.6278,190.7,190.6,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419239259,2.6236,190.67,190.6,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419239461,1.6278,190.7,190.58,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736419239754,1.6278,190.7,190.58,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736419239953,2.624,190.64,190.58,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736419240360,1.6278,190.7,190.58,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736419240662,2.6241,190.63,190.58,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736419241359,3.206,190.7,190.61,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736419241360,2.6237,190.66,190.61,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736419242452,2.6235,190.67,190.62,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736419242655,2.6235,190.67,190.6,12.18244799]
["bitfinex-derivatives","SOLF0:USTF0",1736419242959,2.623,190.71,190.63,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419243155,10.60314799,190.77,190.66,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419243858,3.0679,190.78,190.66,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419244460,3.0679,190.78,190.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736419244461,2.6224,190.75,190.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736419244765,1.4897,190.78,190.69,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419245167,10.60314799,190.8,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736419246460,2.6221,190.78,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736419246670,0.20333,190.82,190.69,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419246868,0.20333,190.82,190.72,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419247460,0.20333,190.82,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736419247861,0.20333,190.82,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736419248864,0.20333,190.82,190.72,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419249270,2.6225,190.75,190.71,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736419249969,2.622,190.78,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736419251066,2.6221,190.77,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736419251975,10.60314799,190.86,190.75,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419252576,10.60314799,190.86,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736419252974,2.622,190.78,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736419257580,2.6223,190.76,190.72,13.22584799]
["bitfinex-derivatives","SOLF0:USTF0",1736419258478,2.6224,190.75,190.71,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1736419258681,10.60314799,190.83,190.71,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736419258880,0.80175929,190.82,190.71,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736419259179,2.6224,190.76,190.71,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1736419259683,10.60314799,190.83,190.71,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1736419259882,0.80176759,190.82,190.71,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1736419260277,0.80176759,190.82,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736419260472,0.80176759,190.82,190.71,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736419260876,10.60314799,190.83,190.71,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1736419261076,0.80177253,190.82,190.71,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736419261474,10.60314799,190.83,190.71,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736419261679,0.8013047,190.82,190.71,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736419262179,2.6224,190.75,190.71,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1736419262980,10.60314799,190.83,190.71,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1736419263180,0.80122944,190.82,190.71,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736419264088,2.6227,190.73,190.7,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1736419264482,10.60314799,190.8,190.7,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1736419264978,2.6225,190.74,190.7,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1736419265586,10.60314799,190.8,190.66,15.42314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419265786,12.09144799,190.8,190.66,15.42314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419266183,12.09144799,190.8,190.69,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419266787,12.09144799,190.8,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736419267291,2.6224,190.75,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736419267485,10.60314799,190.8,190.69,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419267686,1.5452,190.81,190.7,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1736419268189,2.6222,190.77,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736419270592,2.6223,190.76,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736419271393,2.6223,190.76,190.7,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736419271693,2.6223,190.76,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736419272092,8.70054214,190.84,190.75,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419272492,2.6218,190.8,190.77,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736419273896,2.6215,190.82,190.78,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736419274298,20.90249013,190.89,190.78,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736419274494,2.6215,190.82,190.78,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736419276194,12.20194799,190.89,190.75,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419276395,2.621,190.85,190.81,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736419276601,2.621,190.85,190.78,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419276799,2.621,190.85,190.79,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1736419277005,2.621,190.85,190.82,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736419277299,12.20194799,190.89,190.79,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1736419277494,0.80254259,190.88,190.76,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736419277698,2.6213,190.83,190.76,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736419277993,10.60314799,190.86,190.79,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736419278199,2.6216,190.81,190.75,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419278700,2.6209,190.86,190.78,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419278897,12.20194799,190.89,190.78,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419279897,2.6209,190.86,190.81,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736419280094,12.20194799,190.89,190.81,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736419280295,2.6208,190.87,190.81,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736419280495,12.20194799,190.89,190.81,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736419280899,2.621,190.86,190.81,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736419281100,2.621,190.86,190.82,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736419281302,10.60314799,190.92,190.81,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419281600,2.6207,190.88,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736419281802,2.6207,190.88,190.81,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419282500,10.60314799,190.92,190.81,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419282700,2.6207,190.87,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736419283403,2.6207,190.87,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736419283605,10.60314799,190.92,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736419283895,2.6206,190.88,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736419284098,0.23727,190.93,190.84,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419284296,2.6203,190.9,190.84,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419285400,2.6203,190.9,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736419286207,0.23727,190.93,190.84,13.22414799]
["bitfinex-derivatives","SOLF0:USTF0",1736419286208,2.6206,190.88,190.84,13.22414799]
["bitfinex-derivatives","SOLF0:USTF0",1736419286396,10.84041799,190.93,190.81,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419286600,0.80275472,190.92,190.81,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419287098,0.80275472,190.92,190.82,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736419288308,2.6204,190.89,190.82,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736419288611,0.23727,190.93,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736419288806,0.23727,190.93,190.81,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419288807,0.80259705,190.92,190.81,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419289004,0.23727,190.93,190.81,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419289211,2.6205,190.89,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419289407,0.23727,190.93,190.81,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419291114,0.23727,190.93,190.84,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419291615,2.6202,190.91,190.87,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736419292005,0.23727,190.93,190.84,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419292210,0.23727,190.93,190.81,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419293209,2.6207,190.88,190.84,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419293416,0.23727,190.93,190.84,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419293813,2.6208,190.87,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736419294209,10.60314799,190.91,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736419295408,2.6208,190.87,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736419295613,10.60314799,190.91,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736419296214,2.6208,190.87,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736419296415,2.6208,190.87,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736419298219,2.6204,190.9,190.84,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419298418,12.18744799,190.97,190.84,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419298621,0.80280158,190.96,190.84,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419299121,2.6201,190.92,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736419299715,19.30369013,190.97,190.84,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419299918,15.34314799,191.0,190.87,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419300223,0.80299031,190.99,190.88,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736419300721,2.6195,190.96,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736419301518,2.6196,190.95,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736419301918,15.34314799,191.0,190.92,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736419302320,1.5274,191.02,190.9,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419302518,0.80319541,191.01,190.9,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419302724,2.6195,190.97,190.9,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419303623,2.6195,190.97,190.92,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736419304216,2.6195,190.96,190.92,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736419306126,2.6195,190.96,190.93,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736419307525,2.6198,190.94,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736419308321,12.13054799,191.02,190.9,10.60314799]
["bitfinex-derivatives","SOLF0:USTF0",1736419308523,2.6199,190.93,190.9,13.22344799]
["bitfinex-derivatives","SOLF0:USTF0",1736419309423,2.6199,190.93,190.91,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419309818,6.74852974,190.95,190.88,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736419310129,6.74852974,190.93,190.86,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419310426,2.6206,190.88,190.86,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419310627,4.72,190.97,190.86,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419310926,2.6201,190.92,190.88,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419311124,0.80298794,190.96,190.88,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419311125,6.74852974,190.96,190.88,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419311621,6.74852974,190.94,190.88,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419312223,2.6203,190.9,190.88,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419313228,2.6202,190.91,190.88,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419315825,2.6204,190.9,190.88,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419316229,6.74852974,190.92,190.82,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736419316528,6.74852974,190.92,190.84,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419316925,6.74852974,190.92,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419317131,6.74852974,190.92,190.86,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419317526,6.74852974,190.92,190.86,9.36932974]
["bitfinex-derivatives","SOLF0:USTF0",1736419317927,2.6205,190.89,190.86,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419318631,2.6206,190.88,190.86,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419319432,2.6207,190.87,190.86,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419320034,2.6207,190.87,190.84,9.36962974]
["bitfinex-derivatives","SOLF0:USTF0",1736419320432,2.6209,190.86,190.82,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736419320626,2.6209,190.86,190.83,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419320824,6.74852974,190.9,190.83,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419321134,2.6206,190.88,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736419321335,6.74852974,190.9,190.83,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419321930,2.621,190.86,190.82,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736419322139,6.74852974,190.88,190.81,5.27380511]
["bitfinex-derivatives","SOLF0:USTF0",1736419322330,6.74852974,190.88,190.82,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419322531,2.621,190.85,190.82,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419322733,6.74852974,190.88,190.82,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419323129,6.74852974,190.88,190.82,9.36992974]
["bitfinex-derivatives","SOLF0:USTF0",1736419323327,6.3207,190.94,190.82,9.36992974]
["bitfinex-derivatives","SOLF0:USTF0",1736419323535,6.74852974,190.89,190.82,9.36992974]
["bitfinex-derivatives","SOLF0:USTF0",1736419324139,2.621,190.86,190.82,9.36992974]
["bitfinex-derivatives","SOLF0:USTF0",1736419329441,6.74852974,190.87,190.81,5.27380511]
["bitfinex-derivatives","SOLF0:USTF0",1736419329640,6.74852974,190.87,190.8,9.37012974]
["bitfinex-derivatives","SOLF0:USTF0",1736419329842,6.74852974,190.87,190.8,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419330139,6.74852974,190.85,190.78,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419330343,6.74852974,190.83,190.78,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419330535,6.74852974,190.83,190.76,9.87252974]
["bitfinex-derivatives","SOLF0:USTF0",1736419331142,2.6216,190.81,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736419331342,6.74852974,190.85,190.78,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419331839,2.6213,190.83,190.78,9.37042974]
["bitfinex-derivatives","SOLF0:USTF0",1736419332040,6.74852974,190.87,190.8,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419333240,6.3207,190.94,190.85,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419333241,6.74852974,190.94,190.85,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419333445,0.80311826,190.93,190.87,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419333637,2.6204,190.9,190.87,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419334941,6.74852974,190.88,190.76,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1736419335137,0.25423,190.96,190.87,6.74852974]
["bitfinex-derivatives","SOLF0:USTF0",1736419335338,0.80311579,190.95,190.86,10.54630495]
["bitfinex-derivatives","SOLF0:USTF0",1736419335541,2.6201,190.92,190.87,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736419335739,0.25423,190.96,190.86,10.54630495]
["bitfinex-derivatives","SOLF0:USTF0",1736419335936,0.80307085,190.95,190.86,10.54630495]
["bitfinex-derivatives","SOLF0:USTF0",1736419337246,2.6205,190.89,190.86,10.54630495]
["bitfinex-derivatives","SOLF0:USTF0",1736419337945,2.6207,190.88,190.83,13.16750495]
["bitfinex-derivatives","SOLF0:USTF0",1736419338149,2.6207,190.88,190.83,10.54630495]
["bitfinex-derivatives","SOLF0:USTF0",1736419338539,2.6207,190.88,190.83,13.16760495]
["bitfinex-derivatives","SOLF0:USTF0",1736419340245,2.6207,190.88,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736419340447,2.6207,190.88,190.83,10.54630495]
["bitfinex-derivatives","SOLF0:USTF0",1736419340948,2.6207,190.88,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736419341741,10.80053495,190.96,190.83,10.54630495]
["bitfinex-derivatives","SOLF0:USTF0",1736419342052,0.25423,190.96,190.86,10.54630495]
["bitfinex-derivatives","SOLF0:USTF0",1736419343249,0.25423,190.96,190.88,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736419343652,0.25423,190.96,190.86,10.54630495]
["bitfinex-derivatives","SOLF0:USTF0",1736419343851,0.25423,190.96,190.89,10.54630495]
["bitfinex-derivatives","SOLF0:USTF0",1736419344450,2.6196,190.95,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736419345747,2.6198,190.94,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736419346857,0.25423,190.96,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736419347155,2.6199,190.93,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736419347350,2.6199,190.93,190.87,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736419347549,2.6199,190.93,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736419347757,2.6202,190.91,190.83,10.54630495]
["bitfinex-derivatives","SOLF0:USTF0",1736419347960,10.80053495,190.96,190.83,10.54630495]
["bitfinex-derivatives","SOLF0:USTF0",1736419348255,10.54630495,190.93,190.81,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736419348956,2.6207,190.88,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736419349161,10.54630495,190.93,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736419349662,10.54630495,190.93,190.81,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736419349854,2.6207,190.87,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736419350153,10.54630495,190.93,190.81,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736419351052,2.6207,190.88,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736419351252,2.6207,190.88,190.81,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736419352147,2.6207,190.88,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736419352757,2.6208,190.87,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736419353754,10.54630495,190.93,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736419354053,2.6209,190.86,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736419354551,2.6205,190.89,190.85,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736419355155,2.6202,190.91,190.87,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736419355358,2.6202,190.91,190.87,9.37144769]
["bitfinex-derivatives","SOLF0:USTF0",1736419359657,6.75084769,190.94,190.87,6.75084769]
["bitfinex-derivatives","SOLF0:USTF0",1736419359964,2.6201,190.92,190.88,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736419360460,2.6201,190.92,190.89,9.37124769]
["bitfinex-derivatives","SOLF0:USTF0",1736419360662,0.25423,190.96,190.91,6.75084769]
["bitfinex-derivatives","SOLF0:USTF0",1736419360969,0.25423,190.96,190.93,9.37064769]
["bitfinex-derivatives","SOLF0:USTF0",1736419363057,2.87373,190.96,190.93,6.75084769]
["bitfinex-derivatives","SOLF0:USTF0",1736419363757,2.87373,190.96,190.93,9.37074769]
["bitfinex-derivatives","SOLF0:USTF0",1736419364163,143.6428687,191.08,190.95,6.75084769]
["bitfinex-derivatives","SOLF0:USTF0",1736419364358,15.46183507,191.07,191.02,6.75084769]
["bitfinex-derivatives","SOLF0:USTF0",1736419365164,2.6185,191.04,191.02,6.75084769]
["bitfinex-derivatives","SOLF0:USTF0",1736419365961,8.71098738,191.08,190.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1736419366163,0.80337078,191.07,191.03,6.75084769]
["bitfinex-derivatives","SOLF0:USTF0",1736419366364,2.6184,191.04,191.03,6.75084769]
["bitfinex-derivatives","SOLF0:USTF0",1736419367162,2.6183,191.05,191.03,6.75084769]
["bitfinex-derivatives","SOLF0:USTF0",1736419367366,2.6183,191.05,191.0,13.1505909]
["bitfinex-derivatives","SOLF0:USTF0",1736419368567,2.6184,191.04,191.0,13.1505909]
["bitfinex-derivatives","SOLF0:USTF0",1736419375679,8.71098738,191.13,190.97,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736419375680,8.71098738,191.13,191.03,10.5317909]
["bitfinex-derivatives","SOLF0:USTF0",1736419375880,0.80356104,191.12,191.03,10.5317909]
["bitfinex-derivatives","SOLF0:USTF0",1736419376075,8.71098738,191.13,191.06,10.5317909]
["bitfinex-derivatives","SOLF0:USTF0",1736419376275,10.5317909,191.16,191.06,10.5317909]
["bitfinex-derivatives","SOLF0:USTF0",1736419376482,2.6172,191.13,191.07,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736419376684,8.71098738,191.17,191.07,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736419376880,0.80363742,191.16,191.07,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736419377083,2.617,191.14,191.09,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736419377487,10.5317909,191.19,191.06,10.5317909]
["bitfinex-derivatives","SOLF0:USTF0",1736419377785,2.617,191.14,191.06,10.5317909]
["bitfinex-derivatives","SOLF0:USTF0",1736419378786,10.5317909,191.19,191.04,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736419378985,2.6177,191.09,191.04,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736419379183,10.5317909,191.16,191.04,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736419379383,10.5317909,191.16,191.04,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736419379583,10.5317909,191.13,190.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736419379784,10.5317909,191.13,191.0,10.5317909]
["bitfinex-derivatives","SOLF0:USTF0",1736419380278,10.5317909,191.13,191.03,10.5317909]
["bitfinex-derivatives","SOLF0:USTF0",1736419381485,2.6177,191.1,191.05,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736419383897,19.24277828,191.19,191.06,10.5317909]
["bitfinex-derivatives","SOLF0:USTF0",1736419384089,0.80345433,191.18,191.07,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736419384694,2.617,191.15,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736419385788,10.5317909,191.19,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736419385992,2.6168,191.16,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736419386394,2.6166,191.18,191.12,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736419386691,15.0866909,191.22,191.12,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736419387082,15.0866909,191.22,191.09,10.5317909]
["bitfinex-derivatives","SOLF0:USTF0",1736419387282,15.0866909,191.22,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736419388192,15.0866909,191.22,191.09,10.5317909]
["bitfinex-derivatives","SOLF0:USTF0",1736419388793,2.6171,191.14,191.1,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736419389997,2.6172,191.13,191.1,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736419392593,2.617,191.14,191.1,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736419393395,3.0279,191.22,191.13,6.73368328]
["bitfinex-derivatives","SOLF0:USTF0",1736419393594,6.73368328,191.2,191.13,6.73368328]
["bitfinex-derivatives","SOLF0:USTF0",1736419394192,2.6168,191.16,191.12,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736419394396,6.73368328,191.21,191.15,6.73368328]
["bitfinex-derivatives","SOLF0:USTF0",1736419395299,10.517543,191.24,191.12,10.517543]
["bitfinex-derivatives","SOLF0:USTF0",1736419395691,2.6164,191.19,191.14,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736419396004,10.517543,191.24,191.14,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736419396505,10.517543,191.18,191.07,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736419396996,2.6174,191.12,191.08,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736419397203,10.517543,191.18,191.07,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736419397397,15.157543,191.18,191.07,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1736419397996,2.6173,191.12,191.08,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736419398799,15.157543,191.18,191.07,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1736419399999,2.6169,191.15,191.09,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736419400198,15.157543,191.18,191.09,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736419400701,2.6173,191.13,191.09,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736419402299,2.6173,191.12,191.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736419404504,2.6171,191.14,191.09,10.517543]
["bitfinex-derivatives","SOLF0:USTF0",1736419405207,10.517543,191.21,191.09,10.517543]
["bitfinex-derivatives","SOLF0:USTF0",1736419405208,2.6172,191.13,191.09,10.517543]
["bitfinex-derivatives","SOLF0:USTF0",1736419405709,10.517543,191.18,191.07,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1736419405905,2.6176,191.1,191.07,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1736419407106,2.6176,191.1,191.07,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736419407406,2.6173,191.12,191.07,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1736419408109,2.6173,191.12,191.08,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736419410708,2.6172,191.13,191.07,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1736419412010,2.6172,191.13,191.1,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736419414111,2.6173,191.12,191.1,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736419415306,2.6173,191.12,191.1,9.35238027]
["bitfinex-derivatives","SOLF0:USTF0",1736419415813,2.6173,191.12,191.1,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419416111,2.6174,191.11,191.1,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419416310,6.73478027,191.16,191.1,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419417109,2.6173,191.13,191.1,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419417305,2.6173,191.13,191.1,9.35228027]
["bitfinex-derivatives","SOLF0:USTF0",1736419418013,2.6164,191.19,191.15,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736419418213,2.6164,191.19,191.15,9.35158027]
["bitfinex-derivatives","SOLF0:USTF0",1736419418714,2.6159,191.22,191.18,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736419422415,6.73478027,191.23,191.1,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736419422617,6.73478027,191.23,191.16,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419424109,2.6163,191.19,191.16,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419427314,2.6161,191.21,191.16,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419427514,6.73478027,191.23,191.16,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419428105,2.6163,191.2,191.16,9.35148027]
["bitfinex-derivatives","SOLF0:USTF0",1736419428316,6.73478027,191.23,191.16,9.35148027]
["bitfinex-derivatives","SOLF0:USTF0",1736419428711,2.6163,191.19,191.16,9.35148027]
["bitfinex-derivatives","SOLF0:USTF0",1736419429111,2.6163,191.19,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736419431717,2.6163,191.19,191.15,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419431913,6.73478027,191.17,191.11,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419432114,6.73478027,191.15,191.09,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419432315,2.6175,191.11,191.07,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736419432518,6.73478027,191.13,191.06,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419432714,6.73478027,191.11,191.04,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419433513,2.618,191.07,191.04,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419437114,7.6758,191.19,191.01,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419437115,2.6185,191.04,191.01,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419437319,6.73478027,191.09,191.03,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419438016,2.618,191.07,191.03,9.35318027]
["bitfinex-derivatives","SOLF0:USTF0",1736419438216,9.35278027,191.07,191.03,9.35318027]
["bitfinex-derivatives","SOLF0:USTF0",1736419438415,9.35278027,191.07,191.03,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419438614,9.35278027,191.07,191.02,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736419439215,2.6184,191.04,191.01,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419439419,6.73478027,191.05,190.99,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419439619,6.73478027,191.03,190.97,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419440420,6.73478027,191.01,190.95,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419440624,6.73478027,190.99,190.93,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419441126,6.73478027,190.95,190.89,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419441517,2.6198,190.94,190.91,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419441723,6.73478027,190.97,190.91,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419442621,2.6199,190.94,190.91,6.73478027]
["bitfinex-derivatives","SOLF0:USTF0",1736419442820,6.73478027,190.95,190.88,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736419443022,6.73478027,190.95,190.88,8.33008027]
["bitfinex-derivatives","SOLF0:USTF0",1736419443423,10.54758296,190.97,190.88,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736419443614,10.54758296,190.97,190.87,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736419443819,2.6202,190.91,190.87,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736419444120,10.54758296,190.97,190.85,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419444324,10.54758296,190.94,190.84,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736419445828,2.6207,190.88,190.84,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736419446023,10.54758296,190.94,190.82,13.16898296]
["bitfinex-derivatives","SOLF0:USTF0",1736419446222,4.7482,190.96,190.85,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419446535,4.7482,190.96,190.85,13.16848296]
["bitfinex-derivatives","SOLF0:USTF0",1736419446928,2.6204,190.9,190.85,13.16848296]
["bitfinex-derivatives","SOLF0:USTF0",1736419447129,2.6204,190.9,190.85,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736419447630,10.54758296,190.95,190.82,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419447829,10.54758296,190.92,190.82,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419448130,2.6213,190.84,190.79,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736419448823,2.6215,190.82,190.77,13.16958296]
["bitfinex-derivatives","SOLF0:USTF0",1736419449623,2.6216,190.81,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736419449827,2.6216,190.81,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736419450123,10.54758296,190.86,190.74,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419450329,2.6219,190.79,190.73,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736419450521,10.54758296,190.83,190.73,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736419450722,2.622,190.78,190.71,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419450927,10.54758296,190.8,190.68,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736419451130,10.54758296,190.8,190.68,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736419451320,10.54758296,190.77,190.68,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1736419451720,1.5106,190.79,190.68,12.01948296]
["bitfinex-derivatives","SOLF0:USTF0",1736419452126,1.5106,190.79,190.7,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736419452532,1.5106,190.79,190.68,12.01948296]
["bitfinex-derivatives","SOLF0:USTF0",1736419453121,2.6222,190.77,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736419453431,1.5106,190.79,190.68,12.01948296]
["bitfinex-derivatives","SOLF0:USTF0",1736419453732,10.54758296,190.8,190.68,12.01948296]
["bitfinex-derivatives","SOLF0:USTF0",1736419454121,10.54758296,190.83,190.71,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419454524,1.6007,190.84,190.74,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419454830,3.0887,190.85,190.74,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419455633,3.0887,190.85,190.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736419455934,10.54758296,190.83,190.72,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419456127,10.54758296,190.83,190.72,13.17028296]
["bitfinex-derivatives","SOLF0:USTF0",1736419456327,10.54758296,190.83,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736419456630,2.6221,190.78,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736419457635,10.54758296,190.83,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736419457932,2.6221,190.77,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736419459230,10.54758296,190.8,190.7,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736419459724,10.54758296,190.83,190.7,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736419459925,10.54758296,190.83,190.72,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419460135,7.8287,190.85,190.75,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419461130,2.6214,190.82,190.75,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419461337,2.6214,190.82,190.72,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419461637,2.6216,190.81,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736419461827,4.74,190.85,190.77,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419462031,10.54758296,190.89,190.77,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419462235,2.6207,190.87,190.82,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736419462431,15.26758296,190.92,190.82,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736419462930,15.26758296,190.92,190.78,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736419462931,2.6212,190.84,190.78,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1736419463137,10.54758296,190.89,190.78,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1736419463630,2.6213,190.83,190.78,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1736419464524,2.6213,190.83,190.78,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736419464735,2.621,190.85,190.78,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736419464930,10.54758296,190.89,190.78,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736419465138,10.54758296,190.89,190.78,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1736419465826,2.6207,190.87,190.82,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736419467231,4.74,190.92,190.79,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736419467232,10.54758296,190.92,190.8,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419467439,2.6204,190.9,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419467638,10.54758296,190.92,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419468433,2.6203,190.9,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419468638,2.6203,190.9,190.83,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419469041,2.6205,190.89,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419469237,2.6205,190.89,190.83,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419469635,2.6205,190.89,190.84,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419470036,2.6205,190.89,190.83,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419471136,2.6205,190.89,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419471330,2.6206,190.88,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419471536,15.17688296,190.95,190.83,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419471840,15.17688296,190.95,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736419472039,2.6203,190.91,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736419472736,2.6203,190.9,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736419473740,2.6205,190.89,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419474135,2.6205,190.89,190.83,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419474136,15.17688296,190.95,190.83,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419474337,2.6201,190.92,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736419474539,15.17688296,190.95,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736419475143,2.6206,190.89,190.83,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419475342,2.6206,190.89,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419475536,2.6206,190.89,190.83,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419475537,2.6205,190.89,190.83,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419476238,15.17688296,190.95,190.83,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419476546,15.17688296,190.95,190.87,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736419476742,15.17688296,190.95,190.83,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419477534,2.6204,190.9,190.83,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419478439,15.17688296,190.95,190.83,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419479040,2.6202,190.92,190.87,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736419479644,2.6197,190.95,190.88,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736419479840,10.54758296,190.98,190.86,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419480042,10.54758296,190.98,190.87,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736419480446,2.6199,190.94,190.87,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736419480947,4.68,191.0,190.89,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419482444,10.54758296,190.98,190.88,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736419483444,10.54758296,190.98,190.88,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736419483644,10.54758296,190.98,190.88,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736419483848,2.6199,190.93,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736419484054,10.54758296,190.98,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736419484447,2.6201,190.92,190.88,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736419485147,2.6201,190.92,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736419485544,2.6199,190.93,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736419485952,23.88947083,191.01,190.89,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419486152,2.6196,190.96,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736419486346,23.88947083,191.01,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736419486650,19.20947083,191.01,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736419487149,10.54758296,191.01,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736419487342,2.6196,190.96,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736419487541,10.54758296,191.01,190.89,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419487742,10.54758296,191.01,190.88,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736419487947,10.54758296,190.98,190.88,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736419488352,10.54758296,190.98,190.87,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736419488749,2.6202,190.91,190.87,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736419489657,2.6202,190.91,190.88,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736419491350,10.54758296,190.98,190.87,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736419492055,10.54758296,191.01,190.89,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419492853,10.54758296,191.01,190.92,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736419493255,10.54758296,191.01,190.89,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419493455,2.6197,190.95,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736419494155,2.6197,190.95,190.9,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736419494351,2.6197,190.95,190.89,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419494552,10.54758296,191.01,190.89,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419494855,10.54758296,191.01,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736419497160,2.6197,190.95,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736419499760,10.54758296,191.01,190.87,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736419500060,8.66188787,191.03,190.92,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419500562,2.6193,190.98,190.92,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419500961,22.23527083,191.04,190.92,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419501161,0.80208175,191.03,190.92,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419502056,2.619,191.0,190.92,13.16758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419502261,13.57338296,191.04,190.92,13.16758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419502463,0.80186023,191.03,190.92,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419502658,2.6192,190.99,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736419502964,8.66188787,191.05,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736419502965,8.66188787,191.05,190.95,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419503162,0.80188641,191.04,190.93,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736419503663,2.619,191.0,190.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736419504763,10.54758296,191.06,190.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736419504962,0.80195621,191.05,190.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736419505460,2.6185,191.04,190.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736419505763,10.54758296,191.06,190.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736419506064,0.80182683,191.05,190.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736419506762,2.6188,191.01,190.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736419507361,2.6192,190.98,190.95,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419507555,10.54758296,191.03,190.93,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736419507763,0.80171772,191.02,190.93,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736419508064,2.6194,190.97,190.93,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736419508263,10.54758296,191.03,190.93,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736419508463,2.6193,190.98,190.94,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736419509265,2.6194,190.97,190.94,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736419509564,2.6194,190.97,190.93,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736419510162,2.6195,190.96,190.93,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736419510766,2.6196,190.95,190.93,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736419510958,10.54758296,191.03,190.89,12.13138296]
["bitfinex-derivatives","SOLF0:USTF0",1736419511162,0.80151447,191.02,190.89,12.13138296]
["bitfinex-derivatives","SOLF0:USTF0",1736419512058,0.80151447,191.02,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736419512059,2.6199,190.94,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736419513360,10.54758296,191.03,190.92,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419513662,1.60308142,191.02,190.92,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419513859,0.80154297,191.01,190.92,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419514362,0.80153845,191.02,190.92,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419514564,0.80151244,191.01,190.92,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419514764,2.6195,190.96,190.93,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736419515861,2.6196,190.95,190.93,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736419516066,0.80153845,191.02,190.92,13.16758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419516266,0.80148137,191.01,190.92,13.16758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419516463,0.80153845,191.02,190.92,13.16758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419516664,0.80148095,191.01,190.92,13.16758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419517061,2.6196,190.95,190.92,13.16758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419517267,0.80153845,191.02,190.92,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419517460,0.80147723,191.01,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736419517664,10.54758296,191.0,190.89,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419517864,0.80141165,190.99,190.88,68.02651369]
["bitfinex-derivatives","SOLF0:USTF0",1736419518962,0.80141165,190.99,190.88,66.48261369]
["bitfinex-derivatives","SOLF0:USTF0",1736419519268,10.54758296,190.97,190.88,66.48261369]
["bitfinex-derivatives","SOLF0:USTF0",1736419519768,2.6204,190.9,190.88,66.48261369]
["bitfinex-derivatives","SOLF0:USTF0",1736419519962,2.6204,190.9,190.88,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736419520163,10.54758296,190.97,190.88,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1736419520364,2.6202,190.91,190.88,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1736419521669,1.5269,191.0,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736419521670,2.62,190.92,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736419522663,12.07448296,191.0,190.88,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736419522869,2.6199,190.93,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736419523163,12.07448296,191.0,190.89,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419523368,0.8012126,190.99,190.89,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419524062,1.5149,191.01,190.89,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419524266,0.80122223,191.0,190.89,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419524471,10.54758296,191.0,190.89,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419524661,0.80121236,190.99,190.89,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419524969,0.80121236,190.99,190.88,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1736419525270,10.54758296,190.97,190.87,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736419525665,10.54758296,190.97,190.86,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419525972,0.8009134,190.96,190.83,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419526174,2.6208,190.87,190.83,13.16878296]
["bitfinex-derivatives","SOLF0:USTF0",1736419526472,10.54758296,190.94,190.82,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736419526769,2.6211,190.85,190.82,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736419527373,2.6209,190.86,190.82,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736419529079,2.6209,190.86,190.83,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736419529370,10.54758296,190.91,190.81,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1736419530273,10.54758296,190.88,190.77,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736419530473,2.6217,190.81,190.77,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736419530676,2.6217,190.81,190.77,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736419531173,2.6217,190.81,190.77,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736419531872,4.64,190.81,190.7,7.11930816]
["bitfinex-derivatives","SOLF0:USTF0",1736419532069,4.64,190.81,190.69,7.11930816]
["bitfinex-derivatives","SOLF0:USTF0",1736419532070,10.54758296,190.78,190.69,7.11930816]
["bitfinex-derivatives","SOLF0:USTF0",1736419532274,2.6231,190.7,190.69,7.11930816]
["bitfinex-derivatives","SOLF0:USTF0",1736419533068,2.6231,190.7,190.68,21.35792449]
["bitfinex-derivatives","SOLF0:USTF0",1736419533069,10.54758296,190.75,190.63,12.16498296]
["bitfinex-derivatives","SOLF0:USTF0",1736419533265,10.54758296,190.78,190.63,12.16498296]
["bitfinex-derivatives","SOLF0:USTF0",1736419533472,0.80084786,190.77,190.65,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736419534166,2.6231,190.7,190.65,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736419534572,2.6231,190.7,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736419535874,2.6231,190.7,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736419536071,2.6231,190.7,190.63,12.16498296]
["bitfinex-derivatives","SOLF0:USTF0",1736419536473,10.54758296,190.78,190.63,12.16498296]
["bitfinex-derivatives","SOLF0:USTF0",1736419536679,2.6232,190.69,190.63,12.16498296]
["bitfinex-derivatives","SOLF0:USTF0",1736419537073,2.6232,190.69,190.64,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736419537678,2.623,190.71,190.65,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736419538076,4.64,190.74,190.65,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736419538580,10.54758296,190.78,190.68,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736419539482,10.54758296,190.78,190.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736419539678,4.6849,190.8,190.69,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419539981,10.54758296,190.84,190.72,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419540177,4.7494,190.88,190.75,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419540682,4.7494,190.88,190.78,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736419541073,2.621,190.85,190.8,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736419541385,10.54758296,190.86,190.76,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1736419542477,2.6213,190.83,190.77,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736419542670,10.54758296,190.86,190.77,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736419542878,10.54758296,190.89,190.77,13.16958296]
["bitfinex-derivatives","SOLF0:USTF0",1736419543981,2.6214,190.83,190.77,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419544180,2.6214,190.83,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736419544376,2.6214,190.83,190.77,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419544583,2.6211,190.85,190.77,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419545080,10.54758296,190.89,190.77,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419545478,10.54758296,190.86,190.76,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1736419545878,10.54758296,190.86,190.76,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736419546080,10.54758296,190.86,190.74,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419546286,2.6213,190.83,190.74,13.17008296]
["bitfinex-derivatives","SOLF0:USTF0",1736419546583,10.54758296,190.86,190.74,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419546785,10.54758296,190.86,190.76,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736419546786,2.6215,190.82,190.76,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736419546983,2.6215,190.82,190.75,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736419547284,2.6211,190.85,190.8,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736419547486,10.54758296,190.89,190.77,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419547985,2.6215,190.82,190.77,13.16968296]
["bitfinex-derivatives","SOLF0:USTF0",1736419549686,10.54758296,190.86,190.76,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736419550085,2.6216,190.81,190.76,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736419550386,2.6216,190.81,190.77,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736419550587,10.54758296,190.86,190.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736419550787,10.54758296,190.86,190.75,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736419552088,2.6214,190.82,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736419552288,10.54758296,190.9,190.77,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419552584,10.54758296,190.9,190.8,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736419552585,2.6211,190.85,190.8,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736419553787,2.6212,190.84,190.8,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736419554189,10.54758296,190.9,190.79,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736419554389,2.6214,190.83,190.79,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736419554589,10.54758296,190.9,190.77,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419554794,10.54758296,190.87,190.77,13.16958296]
["bitfinex-derivatives","SOLF0:USTF0",1736419555092,2.6215,190.82,190.77,13.16958296]
["bitfinex-derivatives","SOLF0:USTF0",1736419555284,10.54758296,190.84,190.75,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736419556596,10.54758296,190.84,190.74,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736419556988,2.6221,190.78,190.74,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736419557397,10.54758296,190.84,190.74,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736419557690,2.6223,190.76,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736419560596,2.6223,190.76,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736419561291,2.6221,190.78,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736419561489,2.6221,190.78,190.72,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736419561992,10.54758296,190.84,190.72,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736419562687,4.66,190.87,190.68,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419562688,10.54758296,190.81,190.68,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419562891,10.54758296,190.81,190.68,15.18758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419563087,10.54758296,190.78,190.61,28.47723265]
["bitfinex-derivatives","SOLF0:USTF0",1736419563295,2.623,190.71,190.64,12.04068296]
["bitfinex-derivatives","SOLF0:USTF0",1736419563589,4.64,190.77,190.64,12.04068296]
["bitfinex-derivatives","SOLF0:USTF0",1736419564093,10.54758296,190.75,190.64,12.04068296]
["bitfinex-derivatives","SOLF0:USTF0",1736419564291,10.54758296,190.75,190.64,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736419564694,10.54758296,190.72,190.64,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736419565192,10.54758296,190.72,190.63,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736419565493,10.54758296,190.69,190.59,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736419565894,10.54758296,190.69,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736419565895,2.6239,190.65,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736419566096,10.54758296,190.69,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736419568298,2.6239,190.65,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736419568692,10.54758296,190.69,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736419568900,2.6239,190.64,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736419569298,2.6244,190.61,190.59,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736419569695,10.54758296,190.66,190.57,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736419569992,2.6241,190.63,190.55,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1736419570197,10.54758296,190.66,190.55,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736419570598,2.6245,190.6,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736419570797,10.54758296,190.66,190.55,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736419570997,10.54758296,190.66,190.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736419571198,2.6245,190.6,190.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1736419571500,3.189,190.68,190.53,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736419571501,10.54758296,190.63,190.53,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736419571800,2.6249,190.57,190.53,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736419571999,2.6249,190.57,190.53,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736419572300,15.18758296,190.63,190.51,12.02958296]
["bitfinex-derivatives","SOLF0:USTF0",1736419573201,2.625,190.56,190.51,12.02958296]
["bitfinex-derivatives","SOLF0:USTF0",1736419573700,4.64,190.63,190.51,12.02958296]
["bitfinex-derivatives","SOLF0:USTF0",1736419573900,10.54758296,190.66,190.54,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419574103,3.189,190.68,190.57,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419574401,3.189,190.68,190.59,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736419574597,3.189,190.68,190.57,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419574901,2.624,190.64,190.58,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736419575503,2.624,190.64,190.57,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419575696,2.6238,190.65,190.57,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419575902,12.08998296,190.69,190.57,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419576103,2.6236,190.67,190.62,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736419576403,2.6236,190.67,190.6,15.20758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419576600,2.6236,190.66,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736419577403,10.54758296,190.72,190.6,15.20758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419577404,10.54758296,190.69,190.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736419578307,10.54758296,190.66,190.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736419578499,2.6245,190.6,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736419578900,2.624,190.63,190.59,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736419579105,2.624,190.63,190.54,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419579106,10.54758296,190.69,190.54,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419579997,2.6244,190.6,190.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736419580197,2.6244,190.6,190.54,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419580402,10.54758296,190.66,190.54,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419580604,10.54758296,190.66,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736419580605,2.6242,190.62,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736419581607,10.54758296,190.66,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736419581799,2.6242,190.62,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736419582304,2.6243,190.61,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736419585307,2.6244,190.6,190.54,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419585605,2.6244,190.6,190.54,15.20758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419586111,2.6244,190.6,190.56,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736419588606,10.54758296,190.66,190.54,15.20758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419588805,10.54758296,190.69,190.54,15.20758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419589011,10.54758296,190.69,190.57,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419589405,2.6243,190.62,190.58,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736419589611,10.54758296,190.69,190.57,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419589907,10.54758296,190.66,190.54,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419590816,1.5795,190.65,190.54,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419591112,1.5795,190.65,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736419592211,2.6247,190.59,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736419592916,2.6247,190.59,190.56,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736419593316,2.6247,190.58,190.54,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419593518,2.6247,190.58,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736419593816,2.6249,190.57,190.51,19.81028296]
["bitfinex-derivatives","SOLF0:USTF0",1736419594114,10.54758296,190.63,190.53,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736419594410,10.54758296,190.63,190.51,15.15028296]
["bitfinex-derivatives","SOLF0:USTF0",1736419595308,1.5795,190.65,190.51,15.15028296]
["bitfinex-derivatives","SOLF0:USTF0",1736419595811,2.6244,190.61,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736419596618,2.6247,190.58,190.54,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419597217,1.5795,190.65,190.54,13.17278296]
["bitfinex-derivatives","SOLF0:USTF0",1736419597818,2.625,190.57,190.54,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419598621,2.6247,190.58,190.54,13.17278296]
["bitfinex-derivatives","SOLF0:USTF0",1736419598821,2.6247,190.58,190.54,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419599120,1.5795,190.65,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736419599623,2.6246,190.59,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736419601211,1.5795,190.65,190.54,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419602023,1.5795,190.65,190.56,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736419602615,2.6245,190.6,190.56,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736419603517,1.4768,190.67,190.58,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736419604115,2.6243,190.61,190.58,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736419604515,1.4768,190.67,190.58,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736419605828,1.4768,190.67,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736419607017,2.6239,190.64,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736419607220,1.4768,190.67,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736419607727,1.4768,190.67,190.54,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419607728,2.6244,190.61,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736419607928,10.54758296,190.7,190.57,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419608128,10.54758296,190.7,190.58,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736419608323,10.54758296,190.7,190.59,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736419608925,10.54758296,190.7,190.6,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736419609127,10.54758296,190.7,190.58,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736419609928,10.54758296,190.7,190.58,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1736419610424,2.6242,190.62,190.58,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1736419611224,10.54758296,190.67,190.58,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736419611431,10.54758296,190.67,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736419611635,10.54758296,190.7,190.58,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736419611830,10.54758296,190.7,190.6,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419612130,10.54758296,190.73,190.6,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419612325,0.79853532,190.72,190.6,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419612532,2.6235,190.67,190.6,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419612932,2.6235,190.67,190.63,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736419613226,2.6236,190.66,190.63,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736419613533,0.79853532,190.72,190.64,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736419613732,0.79853532,190.72,190.6,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419613733,2.6235,190.68,190.6,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419614634,0.79853532,190.72,190.63,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419615937,2.6233,190.68,190.64,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736419616730,2.6233,190.68,190.63,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419617038,2.6233,190.68,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736419617631,0.79853532,190.72,190.63,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419617934,10.54758296,190.7,190.6,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419618136,10.54758296,190.67,190.59,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736419618440,10.54758296,190.67,190.58,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736419618841,2.6248,190.57,190.54,12.05758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419619143,10.54758296,190.64,190.54,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736419620641,2.6247,190.59,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736419622438,2.6243,190.61,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736419622635,10.54758296,190.64,190.54,12.05758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419623032,2.6245,190.6,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736419623341,10.54758296,190.64,190.54,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736419623842,2.6243,190.61,190.54,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1736419624036,10.54758296,190.64,190.54,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1736419624037,10.54758296,190.64,190.54,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736419624940,10.54758296,190.64,190.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736419625642,2.6245,190.6,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736419626540,2.6247,190.58,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736419626833,10.54758296,190.64,190.54,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736419627033,10.54758296,190.61,190.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736419627241,2.6251,190.56,190.52,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736419627540,10.54758296,190.61,190.49,15.18758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419627744,10.54758296,190.61,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736419627745,2.6252,190.55,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736419629035,2.6252,190.55,190.49,15.18758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419629342,10.54758296,190.61,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736419630141,2.625,190.56,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736419630741,2.625,190.56,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736419631043,2.625,190.56,190.49,15.18758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419631437,2.6247,190.59,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736419631643,10.54758296,190.61,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736419632042,2.6251,190.56,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736419632543,2.6247,190.58,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736419632845,10.54758296,190.61,190.49,15.18758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419633547,2.625,190.56,190.52,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736419634447,2.625,190.56,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736419637051,2.6251,190.55,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736419638455,10.54758296,190.61,190.49,15.18758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419638650,2.6253,190.54,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736419638850,10.54758296,190.61,190.49,15.18758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419640152,2.6252,190.55,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736419641656,2.6253,190.54,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736419642558,2.6252,190.55,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736419643357,2.6249,190.57,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736419643758,10.54758296,190.61,190.49,15.16758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419643952,2.6249,190.57,190.49,15.16758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419644363,20.78150096,190.64,190.52,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419644557,10.54758296,190.67,190.55,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419645265,2.624,190.64,190.56,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736419645564,1.4935,190.69,190.58,10.54758296]
["bitfinex-derivatives","SOLF0:USTF0",1736419647162,2.624,190.64,190.6,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736419650269,2.624,190.64,190.61,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736419650965,2.6237,190.65,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736419651366,6.76830175,190.68,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736419651568,6.76830175,190.68,190.63,9.39230175]
["bitfinex-derivatives","SOLF0:USTF0",1736419651569,2.6236,190.66,190.63,9.39230175]
["bitfinex-derivatives","SOLF0:USTF0",1736419653469,2.6236,190.66,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736419654373,2.6236,190.66,190.63,9.39230175]
["bitfinex-derivatives","SOLF0:USTF0",1736419654570,2.6235,190.67,190.63,6.76830175]
["bitfinex-derivatives","SOLF0:USTF0",1736419655479,9.39170175,190.68,190.64,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736419655668,6.76830175,190.7,190.65,6.76830175]
["bitfinex-derivatives","SOLF0:USTF0",1736419656064,2.6232,190.69,190.65,9.39190175]
["bitfinex-derivatives","SOLF0:USTF0",1736419656272,2.6232,190.69,190.65,6.76830175]
["bitfinex-derivatives","SOLF0:USTF0",1736419657167,2.6232,190.69,190.66,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736419657367,2.6232,190.69,190.57,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736419657563,2.6232,190.69,190.65,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736419657770,2.6232,190.69,190.64,6.76830175]
["bitfinex-derivatives","SOLF0:USTF0",1736419658364,2.6232,190.69,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736419658565,2.6232,190.69,190.64,6.76830175]
["bitfinex-derivatives","SOLF0:USTF0",1736419659071,6.76830175,190.7,190.65,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736419659371,2.6233,190.68,190.65,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736419659869,6.76830175,190.66,190.61,6.76830175]
["bitfinex-derivatives","SOLF0:USTF0",1736419660266,2.6237,190.66,190.63,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736419661574,6.76830175,190.71,190.65,6.76830175]
["bitfinex-derivatives","SOLF0:USTF0",1736419662171,6.76830175,190.71,190.65,9.39190175]
["bitfinex-derivatives","SOLF0:USTF0",1736419663580,1.5337,190.75,190.67,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736419663772,3.0084,190.77,190.69,6.76830175]
["bitfinex-derivatives","SOLF0:USTF0",1736419663773,6.76830175,190.74,190.69,6.76830175]
["bitfinex-derivatives","SOLF0:USTF0",1736419664072,2.6225,190.74,190.69,6.76830175]
["bitfinex-derivatives","SOLF0:USTF0",1736419664273,6.76830175,190.76,190.71,6.76830175]
["bitfinex-derivatives","SOLF0:USTF0",1736419664676,2.6222,190.76,190.71,6.76830175]
["bitfinex-derivatives","SOLF0:USTF0",1736419665178,2.6222,190.76,190.65,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736419665179,2.6225,190.74,190.69,6.76830175]
["bitfinex-derivatives","SOLF0:USTF0",1736419665375,10.56709573,190.78,190.68,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736419667179,2.6228,190.73,190.68,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736419667680,10.56709573,190.78,190.66,10.56709573]
["bitfinex-derivatives","SOLF0:USTF0",1736419667978,2.6225,190.74,190.66,10.56709573]
["bitfinex-derivatives","SOLF0:USTF0",1736419668179,2.6225,190.74,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736419668582,1.4859,190.8,190.69,10.56709573]
["bitfinex-derivatives","SOLF0:USTF0",1736419668778,0.79956693,190.79,190.69,10.56709573]
["bitfinex-derivatives","SOLF0:USTF0",1736419669287,2.6226,190.74,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736419669983,10.56709573,190.78,190.66,10.56709573]
["bitfinex-derivatives","SOLF0:USTF0",1736419672180,2.6228,190.72,190.68,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736419672386,10.56709573,190.78,190.68,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736419672685,2.623,190.71,190.68,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736419672883,10.56709573,190.78,190.66,10.56709573]
["bitfinex-derivatives","SOLF0:USTF0",1736419673180,10.56709573,190.78,190.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736419673181,2.6236,190.67,190.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736419673585,2.6236,190.67,190.63,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736419673781,2.6236,190.67,190.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736419674285,2.6236,190.67,190.63,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736419674485,2.6239,190.64,190.57,15.23449573]
["bitfinex-derivatives","SOLF0:USTF0",1736419674683,2.6239,190.64,190.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736419675287,2.6238,190.65,190.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736419675883,2.6238,190.65,190.6,10.56709573]
["bitfinex-derivatives","SOLF0:USTF0",1736419676184,10.56709573,190.72,190.63,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736419676389,10.56709573,190.72,190.6,10.56709573]
["bitfinex-derivatives","SOLF0:USTF0",1736419676783,10.56709573,190.72,190.64,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736419676988,10.56709573,190.72,190.6,10.56709573]
["bitfinex-derivatives","SOLF0:USTF0",1736419677388,2.6233,190.69,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736419677793,10.56709573,190.72,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736419678892,1.6117,190.73,190.6,10.56709573]
["bitfinex-derivatives","SOLF0:USTF0",1736419679089,1.6117,190.73,190.63,10.56709573]
["bitfinex-derivatives","SOLF0:USTF0",1736419679394,1.4725,190.75,190.63,10.56709573]
["bitfinex-derivatives","SOLF0:USTF0",1736419679395,2.6229,190.71,190.63,10.56709573]
["bitfinex-derivatives","SOLF0:USTF0",1736419679592,2.6229,190.71,190.68,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736419682691,8.67477163,190.8,190.69,10.56709573]
["bitfinex-derivatives","SOLF0:USTF0",1736419682887,0.7993092,190.79,190.69,10.56709573]
["bitfinex-derivatives","SOLF0:USTF0",1736419683683,22.30816736,190.81,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736419683884,0.7992301,190.8,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736419684196,2.6227,190.73,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736419684395,10.56709573,190.78,190.68,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736419684894,2.6229,190.72,190.68,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736419685696,2.6227,190.73,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736419687495,6.76312616,190.75,190.69,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419688195,6.76312616,190.75,190.68,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736419688391,6.76312616,190.73,190.67,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419688990,2.6232,190.7,190.67,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419689185,6.76312616,190.73,190.65,10.90922616]
["bitfinex-derivatives","SOLF0:USTF0",1736419689387,6.76312616,190.71,190.65,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419689598,6.76312616,190.71,190.63,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419689896,4.6,190.77,190.63,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419689897,6.76312616,190.69,190.63,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419690096,2.6234,190.68,190.63,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419690298,6.76312616,190.71,190.63,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419690798,2.6236,190.66,190.63,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419691599,6.76312616,190.71,190.63,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419691600,6.76312616,190.71,190.63,9.38702616]
["bitfinex-derivatives","SOLF0:USTF0",1736419691797,2.6235,190.67,190.63,9.38702616]
["bitfinex-derivatives","SOLF0:USTF0",1736419692699,2.6235,190.67,190.63,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419692899,6.76312616,190.71,190.65,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419693100,2.6233,190.69,190.65,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419694198,2.6233,190.69,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736419699010,6.76312616,190.76,190.67,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419699209,6.76312616,190.76,190.69,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419699411,6.76312616,190.78,190.71,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419699809,6.76312616,190.78,190.73,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419700710,3.0663,190.81,190.73,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419701010,3.0663,190.81,190.75,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419701411,2.6219,190.79,190.75,9.38542616]
["bitfinex-derivatives","SOLF0:USTF0",1736419702711,2.6219,190.79,190.75,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419703804,2.6217,190.8,190.75,9.38542616]
["bitfinex-derivatives","SOLF0:USTF0",1736419704012,6.76312616,190.84,190.77,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419704602,2.6217,190.8,190.77,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419705911,2.6216,190.81,190.77,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419706102,6.76312616,190.84,190.77,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419706507,3.0773,190.86,190.77,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419706709,6.76312616,190.84,190.77,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419707106,2.6217,190.8,190.77,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419708106,3.0773,190.86,190.75,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736419708310,6.76312616,190.82,190.74,11.36312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419708611,6.76312616,190.8,190.74,11.36312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419709411,6.76312616,190.82,190.74,11.36312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419709814,6.76312616,190.82,190.76,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419710907,2.6221,190.78,190.76,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419712713,6.76312616,190.82,190.76,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419712919,2.6221,190.77,190.76,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419714715,6.76312616,190.82,190.76,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419714911,6.76312616,190.84,190.78,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419715609,1.586,190.87,190.75,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736419715610,6.76312616,190.87,190.8,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419715819,6.76312616,190.89,190.82,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419716008,6.76312616,190.89,190.82,9.38442616]
["bitfinex-derivatives","SOLF0:USTF0",1736419716009,2.6208,190.87,190.82,9.38442616]
["bitfinex-derivatives","SOLF0:USTF0",1736419716212,6.76312616,190.91,190.84,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419716717,6.76312616,190.93,190.86,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419716906,8.67477163,190.94,190.88,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419717108,2.62,190.93,190.9,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419717514,8.67477163,190.94,190.9,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419717713,1.5268,190.98,190.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736419717714,6.76312616,190.95,190.88,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419717912,6.76312616,190.95,190.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736419717913,6.76312616,190.93,190.86,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419718115,6.76312616,190.93,190.88,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419718315,2.6203,190.91,190.88,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419719220,6.76312616,190.95,190.88,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419719420,2.6199,190.93,190.88,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419719815,2.6199,190.93,190.9,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419720920,2.6196,190.95,190.9,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419721110,6.76312616,190.97,190.9,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419721722,2.6199,190.93,190.9,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419724312,2.6199,190.93,190.92,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419726522,2.6199,190.93,190.9,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419726729,6.76312616,190.93,190.87,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419727037,6.76312616,190.91,190.85,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419727413,2.6209,190.86,190.85,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419729219,6.76312616,190.91,190.85,6.76312616]
["bitfinex-derivatives","SOLF0:USTF0",1736419729422,2.6207,190.88,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736419730525,2.6207,190.88,190.85,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736419730721,10.55057286,190.94,190.85,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736419730925,2.6204,190.9,190.83,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1736419731130,10.55057286,190.94,190.83,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1736419731517,2.6205,190.89,190.85,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736419732827,2.6203,190.91,190.87,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736419733919,2.6203,190.9,190.87,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736419734231,10.55057286,190.97,190.85,10.55057286]
["bitfinex-derivatives","SOLF0:USTF0",1736419734429,0.79962891,190.96,190.85,10.55057286]
["bitfinex-derivatives","SOLF0:USTF0",1736419734723,10.55057286,190.97,190.85,13.17157286]
["bitfinex-derivatives","SOLF0:USTF0",1736419735432,10.55057286,190.94,190.84,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736419736530,10.55057286,190.94,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419736730,10.55057286,190.97,190.84,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736419736936,0.79964895,190.96,190.84,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736419737335,2.6203,190.9,190.86,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736419737535,2.6203,190.9,190.84,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736419738036,2.6203,190.9,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736419740135,2.6203,190.9,190.86,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736419741139,10.55057286,190.97,190.86,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736419741336,10.55057286,190.97,190.84,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736419741534,10.55057286,190.97,190.87,10.55057286]
["bitfinex-derivatives","SOLF0:USTF0",1736419742034,2.6201,190.92,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736419742231,10.55057286,190.97,190.87,10.55057286]
["bitfinex-derivatives","SOLF0:USTF0",1736419742438,2.6198,190.94,190.87,10.55057286]
["bitfinex-derivatives","SOLF0:USTF0",1736419742637,10.55057286,190.97,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736419743032,10.55057286,190.97,190.87,10.55057286]
["bitfinex-derivatives","SOLF0:USTF0",1736419743239,10.55057286,190.97,190.87,13.17127286]
["bitfinex-derivatives","SOLF0:USTF0",1736419743436,10.55057286,190.97,190.87,10.55057286]
["bitfinex-derivatives","SOLF0:USTF0",1736419743637,10.55057286,190.97,190.84,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736419743837,0.79945504,190.96,190.84,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736419744238,2.6208,190.87,190.84,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736419744436,10.55057286,190.94,190.83,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736419744744,10.2229942,190.99,190.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736419744745,10.55057286,190.91,190.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736419745241,2.6212,190.84,190.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736419745742,10.55057286,190.91,190.82,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736419745940,2.621,190.86,190.82,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736419748337,2.621,190.85,190.82,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736419748745,10.55057286,190.91,190.79,17.32123938]
["bitfinex-derivatives","SOLF0:USTF0",1736419748944,2.6216,190.81,190.79,6.77066652]
["bitfinex-derivatives","SOLF0:USTF0",1736419749339,2.6216,190.81,190.79,13.52686826]
["bitfinex-derivatives","SOLF0:USTF0",1736419749741,2.6214,190.82,190.79,16.14866826]
["bitfinex-derivatives","SOLF0:USTF0",1736419750240,6.75620174,190.86,190.79,16.14866826]
["bitfinex-derivatives","SOLF0:USTF0",1736419750241,6.75620174,190.86,190.79,13.52686826]
["bitfinex-derivatives","SOLF0:USTF0",1736419750746,2.6214,190.83,190.81,6.75620174]
["bitfinex-derivatives","SOLF0:USTF0",1736419750948,6.75620174,190.88,190.81,6.75620174]
["bitfinex-derivatives","SOLF0:USTF0",1736419751141,2.6209,190.86,190.81,6.75620174]
["bitfinex-derivatives","SOLF0:USTF0",1736419751337,9.96320174,190.9,190.83,6.75620174]
["bitfinex-derivatives","SOLF0:USTF0",1736419751943,10.1785942,190.95,190.85,6.75620174]
["bitfinex-derivatives","SOLF0:USTF0",1736419752146,6.75620174,190.93,190.85,6.75620174]
["bitfinex-derivatives","SOLF0:USTF0",1736419752342,2.6203,190.91,190.87,9.37680174]
["bitfinex-derivatives","SOLF0:USTF0",1736419752640,2.6203,190.91,190.87,6.75620174]
["bitfinex-derivatives","SOLF0:USTF0",1736419753546,2.6203,190.9,190.87,9.37690174]
["bitfinex-derivatives","SOLF0:USTF0",1736419753938,2.6203,190.9,190.87,6.75620174]
["bitfinex-derivatives","SOLF0:USTF0",1736419754146,6.75620174,190.93,190.87,6.75620174]
["bitfinex-derivatives","SOLF0:USTF0",1736419754341,2.6201,190.92,190.89,6.75620174]
["bitfinex-derivatives","SOLF0:USTF0",1736419754942,9.81720174,190.97,190.89,6.75620174]
["bitfinex-derivatives","SOLF0:USTF0",1736419755141,0.79900062,190.96,190.91,6.75620174]
["bitfinex-derivatives","SOLF0:USTF0",1736419755345,0.79900062,190.96,190.86,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736419755346,0.79900062,190.96,190.88,10.54402763]
["bitfinex-derivatives","SOLF0:USTF0",1736419755943,3.061,190.97,190.88,10.54402763]
["bitfinex-derivatives","SOLF0:USTF0",1736419756144,2.6198,190.94,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736419756541,20.72262183,191.0,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736419756742,20.72262183,191.0,190.88,13.16462763]
["bitfinex-derivatives","SOLF0:USTF0",1736419756743,2.6201,190.92,190.88,13.16462763]
["bitfinex-derivatives","SOLF0:USTF0",1736419757050,10.54402763,190.97,190.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736419757646,2.6203,190.91,190.87,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736419758151,10.54402763,190.97,190.87,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736419758349,10.54402763,190.97,190.86,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736419758550,10.54402763,190.97,190.82,10.54402763]
["bitfinex-derivatives","SOLF0:USTF0",1736419758755,2.6206,190.88,190.82,10.54402763]
["bitfinex-derivatives","SOLF0:USTF0",1736419758947,2.6206,190.88,190.84,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419759148,10.54402763,190.94,190.82,10.54402763]
["bitfinex-derivatives","SOLF0:USTF0",1736419759741,10.54402763,190.94,190.81,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736419759742,10.54402763,190.91,190.8,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736419760052,10.54402763,190.91,190.79,15.81849415]
["bitfinex-derivatives","SOLF0:USTF0",1736419760248,1.4949,190.9,190.79,5.27446652]
["bitfinex-derivatives","SOLF0:USTF0",1736419760848,1.4949,190.9,190.79,7.89626652]
["bitfinex-derivatives","SOLF0:USTF0",1736419761445,2.6213,190.83,190.79,7.89626652]
["bitfinex-derivatives","SOLF0:USTF0",1736419761940,10.54402763,190.88,190.79,7.89626652]
["bitfinex-derivatives","SOLF0:USTF0",1736419762145,2.6214,190.82,190.79,7.89626652]
["bitfinex-derivatives","SOLF0:USTF0",1736419762647,10.54402763,190.88,190.79,5.27446652]
["bitfinex-derivatives","SOLF0:USTF0",1736419762853,10.54402763,190.85,190.75,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736419763750,10.54402763,190.85,190.73,12.09892763]
["bitfinex-derivatives","SOLF0:USTF0",1736419763948,1.5034,190.84,190.73,12.09892763]
["bitfinex-derivatives","SOLF0:USTF0",1736419764655,1.5034,190.84,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736419764856,1.5034,190.84,190.73,12.09892763]
["bitfinex-derivatives","SOLF0:USTF0",1736419765051,1.5034,190.84,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736419765052,2.6219,190.79,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736419766054,2.6219,190.79,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736419767553,2.6221,190.78,190.73,13.16662763]
["bitfinex-derivatives","SOLF0:USTF0",1736419768256,2.6221,190.78,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736419769453,2.6221,190.78,190.73,13.16662763]
["bitfinex-derivatives","SOLF0:USTF0",1736419769654,1.5034,190.84,190.73,10.54402763]
["bitfinex-derivatives","SOLF0:USTF0",1736419770260,2.6216,190.81,190.75,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736419770462,1.5034,190.84,190.75,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736419770659,1.5034,190.84,190.73,10.54402763]
["bitfinex-derivatives","SOLF0:USTF0",1736419771659,2.6217,190.81,190.77,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736419771863,2.6217,190.81,190.73,10.54402763]
["bitfinex-derivatives","SOLF0:USTF0",1736419772363,2.6214,190.83,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736419772559,1.5973,190.86,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736419772759,2.6216,190.81,190.77,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736419773562,1.5973,190.86,190.76,10.54402763]
["bitfinex-derivatives","SOLF0:USTF0",1736419773763,1.5973,190.86,190.73,10.54402763]
["bitfinex-derivatives","SOLF0:USTF0",1736419775367,2.6218,190.8,190.76,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419776866,6.75805155,190.83,190.76,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419777067,1.5135,190.89,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736419777261,1.5135,190.89,190.79,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419777262,6.75805155,190.85,190.79,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419777463,2.6213,190.83,190.79,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419777663,2.6213,190.83,190.79,9.37975155]
["bitfinex-derivatives","SOLF0:USTF0",1736419778770,2.6213,190.83,190.8,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736419778959,6.75805155,190.87,190.81,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419779162,8.27155155,190.89,190.81,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419779361,6.75805155,190.89,190.81,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419779768,2.6209,190.86,190.83,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419781870,2.621,190.85,190.81,9.37955155]
["bitfinex-derivatives","SOLF0:USTF0",1736419782164,2.621,190.85,190.81,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419782373,2.621,190.85,190.82,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736419784176,6.75805155,190.87,190.81,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419784369,2.6213,190.83,190.81,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419785375,2.9625,190.9,190.81,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419785578,6.75805155,190.88,190.81,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419786175,2.621,190.86,190.82,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736419786473,6.75805155,190.88,190.82,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736419786669,2.6209,190.86,190.82,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736419786868,6.75805155,190.88,190.82,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736419787065,6.75805155,190.88,190.81,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419787272,2.6207,190.88,190.83,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419788071,2.6207,190.88,190.84,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419788475,6.75805155,190.9,190.84,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419788677,2.6207,190.87,190.84,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419791476,2.6207,190.87,190.83,9.37915155]
["bitfinex-derivatives","SOLF0:USTF0",1736419791777,2.6207,190.87,190.83,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419792271,2.6207,190.87,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736419792473,2.6207,190.87,190.83,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419792873,2.6207,190.87,190.83,9.37925155]
["bitfinex-derivatives","SOLF0:USTF0",1736419793272,2.6207,190.87,190.83,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419793671,2.6207,190.87,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736419793977,2.6207,190.87,190.83,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419794373,2.6207,190.87,190.83,9.37925155]
["bitfinex-derivatives","SOLF0:USTF0",1736419794573,2.6207,190.87,190.83,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419794873,6.75805155,190.9,190.83,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419795182,6.75805155,190.92,190.85,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419795572,2.6204,190.9,190.87,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736419795878,6.75805155,190.92,190.85,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419796076,6.75805155,190.96,190.89,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419796482,2.6199,190.94,190.9,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736419798678,2.6202,190.91,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736419798986,6.75805155,190.92,190.85,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736419799283,6.75805155,190.92,190.85,11.41895155]
["bitfinex-derivatives","SOLF0:USTF0",1736419799483,2.6205,190.89,190.85,11.41895155]
["bitfinex-derivatives","SOLF0:USTF0",1736419800086,2.6205,190.89,190.85,14.03995155]
["bitfinex-derivatives","SOLF0:USTF0",1736419800284,2.6207,190.88,190.83,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419800485,6.75805155,190.9,190.83,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419800880,2.621,190.86,190.83,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419801081,6.75805155,190.86,190.79,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419801284,6.75805155,190.84,190.78,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736419801587,6.75805155,190.84,190.77,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419802077,2.6214,190.82,190.77,9.38015155]
["bitfinex-derivatives","SOLF0:USTF0",1736419802277,2.6214,190.82,190.77,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419802577,2.6211,190.84,190.79,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419803185,2.6209,190.86,190.81,9.37945155]
["bitfinex-derivatives","SOLF0:USTF0",1736419803482,6.75805155,190.88,190.83,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419803887,6.75805155,190.9,190.83,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419804080,6.75805155,190.9,190.85,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419804276,2.6202,190.91,190.85,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419804484,2.6202,190.91,190.87,9.37875155]
["bitfinex-derivatives","SOLF0:USTF0",1736419804782,6.75805155,190.92,190.87,6.75805155]
["bitfinex-derivatives","SOLF0:USTF0",1736419804978,2.6203,190.9,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419805880,2.6207,190.88,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736419806077,10.54886827,190.93,190.82,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736419806487,10.54886827,190.93,190.82,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1736419806692,10.54886827,190.93,190.82,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736419807088,2.6207,190.88,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736419807389,10.54886827,190.93,190.82,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736419807784,10.54886827,190.93,190.84,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419808279,2.6203,190.91,190.84,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419808479,10.54886827,190.93,190.84,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419808884,2.6206,190.89,190.85,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736419809985,1.6125,190.94,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736419810592,2.6204,190.9,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736419810787,10.54886827,190.96,190.83,10.54886827]
["bitfinex-derivatives","SOLF0:USTF0",1736419810992,10.54886827,190.99,190.86,10.54886827]
["bitfinex-derivatives","SOLF0:USTF0",1736419811289,2.6198,190.94,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736419811689,10.54886827,190.99,190.86,10.54886827]
["bitfinex-derivatives","SOLF0:USTF0",1736419812393,10.54886827,190.99,190.88,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736419813094,2.62,190.93,190.88,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736419813290,2.62,190.93,190.86,10.54886827]
["bitfinex-derivatives","SOLF0:USTF0",1736419813490,2.62,190.93,190.89,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736419814193,2.6203,190.91,190.87,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736419814383,2.6203,190.91,190.86,10.54886827]
["bitfinex-derivatives","SOLF0:USTF0",1736419814587,10.54886827,190.96,190.86,10.54886827]
["bitfinex-derivatives","SOLF0:USTF0",1736419814985,2.6202,190.92,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736419815189,10.54886827,190.96,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736419815385,10.54886827,190.99,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736419815590,2.62,190.93,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736419816099,10.54886827,190.99,190.86,10.54886827]
["bitfinex-derivatives","SOLF0:USTF0",1736419816988,2.6199,190.94,190.9,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736419817194,2.6199,190.94,190.86,10.54886827]
["bitfinex-derivatives","SOLF0:USTF0",1736419817495,2.6199,190.94,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736419818502,2.6199,190.93,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736419819088,2.6201,190.92,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736419819393,10.54886827,190.99,190.86,10.54886827]
["bitfinex-derivatives","SOLF0:USTF0",1736419819799,2.6202,190.92,190.87,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736419820495,2.6202,190.91,190.87,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736419821193,2.6204,190.9,190.86,13.16966827]
["bitfinex-derivatives","SOLF0:USTF0",1736419821395,13.2969942,191.0,190.82,9.86589031]
["bitfinex-derivatives","SOLF0:USTF0",1736419821396,10.54886827,190.96,190.83,10.54886827]
["bitfinex-derivatives","SOLF0:USTF0",1736419821893,2.6206,190.89,190.83,10.54886827]
["bitfinex-derivatives","SOLF0:USTF0",1736419822696,2.6206,190.88,190.83,10.54886827]
["bitfinex-derivatives","SOLF0:USTF0",1736419822891,10.54886827,190.96,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736419823291,2.6206,190.89,190.83,10.54886827]
["bitfinex-derivatives","SOLF0:USTF0",1736419823490,2.6206,190.89,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419824296,2.6206,190.88,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419824595,10.54886827,190.93,190.82,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736419824791,10.54886827,190.9,190.77,15.82385215]
["bitfinex-derivatives","SOLF0:USTF0",1736419824996,10.54886827,190.9,190.79,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736419825601,10.54886827,190.9,190.77,15.82385215]
["bitfinex-derivatives","SOLF0:USTF0",1736419825903,2.6209,190.86,190.77,15.82385215]
["bitfinex-derivatives","SOLF0:USTF0",1736419826105,15.12886827,190.93,190.8,10.54886827]
["bitfinex-derivatives","SOLF0:USTF0",1736419826400,2.6207,190.87,190.8,10.54886827]
["bitfinex-derivatives","SOLF0:USTF0",1736419826593,15.12886827,190.93,190.82,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736419827093,15.12886827,190.93,190.8,10.54886827]
["bitfinex-derivatives","SOLF0:USTF0",1736419827905,2.6205,190.89,190.84,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419828097,15.12886827,190.93,190.84,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419828494,15.12886827,190.93,190.83,10.54886827]
["bitfinex-derivatives","SOLF0:USTF0",1736419828707,15.12886827,190.93,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419828898,15.12886827,190.93,190.83,10.54886827]
["bitfinex-derivatives","SOLF0:USTF0",1736419829601,15.12886827,190.93,190.85,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736419829602,2.6206,190.89,190.85,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736419829797,10.54886827,190.96,190.83,10.54886827]
["bitfinex-derivatives","SOLF0:USTF0",1736419831997,10.54886827,190.96,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736419833008,2.6204,190.89,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736419834206,10.54886827,190.96,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419834506,2.6206,190.88,190.85,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736419835105,2.6204,190.89,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736419836107,2.6203,190.9,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736419837404,2.6203,190.9,190.87,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419838316,2.6205,190.89,190.87,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419838806,2.6205,190.89,190.85,9.3720943]
["bitfinex-derivatives","SOLF0:USTF0",1736419839712,2.6205,190.89,190.86,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736419843717,2.6201,190.92,190.88,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736419843903,6.7510943,190.94,190.88,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736419844108,4.6567,191.0,190.89,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419844410,6.7510943,190.96,190.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736419844712,6.7510943,190.96,190.88,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419844912,2.6201,190.92,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736419845613,6.7510943,190.94,190.88,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419845814,6.7510943,190.94,190.87,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1736419846309,2.62,190.92,190.87,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1736419846617,6.7510943,190.94,190.87,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1736419847014,6.7510943,190.94,190.88,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419847612,2.62,190.93,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736419847915,6.7510943,190.94,190.88,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419848216,2.62,190.93,190.89,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736419850621,2.62,190.93,190.9,9.3712943]
["bitfinex-derivatives","SOLF0:USTF0",1736419850816,1.4774,191.0,190.92,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419851017,10.1341942,191.03,190.94,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736419851320,6.7510943,191.0,190.94,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736419851726,2.6193,190.98,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736419852325,2.6193,190.98,190.94,9.3708943]
["bitfinex-derivatives","SOLF0:USTF0",1736419855230,2.6194,190.97,190.96,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419855726,2.6192,190.98,190.96,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419855931,6.7510943,191.02,190.96,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419856135,6.7510943,191.04,190.96,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419856333,2.6189,191.01,190.98,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419857428,2.619,191.0,190.98,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419857830,6.7510943,191.04,190.98,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419858031,6.7510943,191.04,190.98,9.3702943]
["bitfinex-derivatives","SOLF0:USTF0",1736419858432,2.6188,191.02,190.98,9.3702943]
["bitfinex-derivatives","SOLF0:USTF0",1736419859435,2.6188,191.01,190.98,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419860335,6.7510943,191.04,190.98,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419860539,6.7510943,191.04,190.96,9.3705943]
["bitfinex-derivatives","SOLF0:USTF0",1736419861434,2.619,191.0,190.96,9.3705943]
["bitfinex-derivatives","SOLF0:USTF0",1736419861641,6.7510943,191.02,190.95,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736419862735,2.6193,190.98,190.95,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736419863038,2.6193,190.98,190.96,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419863938,6.7510943,191.0,190.95,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736419864532,2.6194,190.97,190.95,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736419864734,6.7510943,191.0,190.95,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736419865332,4.58,191.04,190.95,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736419865533,6.7510943,191.01,190.95,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736419865733,2.6195,190.96,190.95,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736419866436,4.58,191.04,190.9,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419866437,2.62,190.92,190.9,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419866734,2.62,190.92,190.88,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736419866735,6.7510943,190.93,190.88,9.8886943]
["bitfinex-derivatives","SOLF0:USTF0",1736419866938,2.6204,190.89,190.88,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1736419867140,2.6204,190.89,190.88,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736419867731,9.8307,191.03,190.88,8.2654943]
["bitfinex-derivatives","SOLF0:USTF0",1736419867936,6.7510943,190.97,190.9,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419868128,6.7510943,190.97,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736419868541,6.7510943,190.97,190.9,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419868938,2.6199,190.94,190.9,9.3713943]
["bitfinex-derivatives","SOLF0:USTF0",1736419869137,6.7510943,190.95,190.9,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419869342,6.7510943,190.95,190.89,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1736419870737,2.6203,190.91,190.89,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1736419871139,6.7510943,190.95,190.89,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1736419871331,2.62,190.93,190.89,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1736419872142,6.7510943,190.95,190.89,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1736419872542,6.7510943,190.95,190.89,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736419873643,6.7510943,190.97,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736419875046,6.7510943,190.99,190.92,9.3709943]
["bitfinex-derivatives","SOLF0:USTF0",1736419875345,6.7510943,190.99,190.94,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419875545,6.7510943,191.01,190.94,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419875843,2.6191,190.99,190.96,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419876044,4.58,191.07,190.98,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419876240,4.7977,191.08,190.98,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419876437,2.6186,191.03,190.98,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419876638,6.7510943,191.07,191.0,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419877048,2.6184,191.04,191.01,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736419877446,6.7510943,191.07,191.0,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419877743,6.7510943,191.07,191.02,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419877949,6.7510943,191.09,191.04,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419878150,8.73826934,191.11,191.04,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419878350,15.48936364,191.11,191.04,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419878649,15.48936364,191.11,190.97,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736419878650,6.7510943,191.13,191.06,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419879840,2.6177,191.09,191.06,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419880849,2.6175,191.11,191.06,9.3691943]
["bitfinex-derivatives","SOLF0:USTF0",1736419881848,6.7510943,191.13,191.06,9.3691943]
["bitfinex-derivatives","SOLF0:USTF0",1736419883151,2.6174,191.11,191.06,9.3691943]
["bitfinex-derivatives","SOLF0:USTF0",1736419888048,2.6174,191.11,191.06,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419888253,2.6174,191.11,191.07,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736419888458,2.6174,191.11,190.97,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736419888459,4.58,191.17,191.08,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419888755,2.6173,191.13,191.08,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419888960,2.6173,191.13,191.08,9.3688943]
["bitfinex-derivatives","SOLF0:USTF0",1736419889753,6.7510943,191.16,191.1,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419889754,2.6173,191.12,191.1,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419890052,6.7510943,191.16,191.1,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419890250,6.7510943,191.16,191.12,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419890251,2.6168,191.16,191.12,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419890451,6.7510943,191.18,191.12,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419890855,2.6168,191.16,191.12,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419891252,2.6168,191.16,191.14,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419893450,13.31826934,191.24,191.14,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419893666,7.5541065,191.23,191.16,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419893851,6.7510943,191.23,191.16,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419894156,6.7510943,191.23,191.18,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419894362,4.5445,191.31,191.2,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419894563,6.7510943,191.28,191.22,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419895057,6.7510943,191.28,191.22,9.3669943]
["bitfinex-derivatives","SOLF0:USTF0",1736419895256,6.7510943,191.28,191.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736419895463,6.7510943,191.28,191.22,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419896153,2.6158,191.24,191.19,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736419896359,6.7510943,191.28,191.21,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419896754,3.0009,191.31,191.21,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419896952,6.7510943,191.29,191.21,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419897158,6.7510943,191.27,191.21,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419898058,2.6158,191.23,191.21,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419899360,6.7510943,191.27,191.21,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419899560,2.6157,191.24,191.21,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419900162,6.7510943,191.29,191.23,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419901160,2.6155,191.25,191.21,9.3670943]
["bitfinex-derivatives","SOLF0:USTF0",1736419901860,2.6155,191.25,191.23,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419903060,6.7510943,191.31,191.23,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419903265,6.7510943,191.31,191.2,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1736419903266,1.6131,191.35,191.27,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419903465,2.6147,191.31,191.27,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419903760,2.6147,191.31,191.29,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419904858,2.6148,191.3,191.29,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419905257,6.7510943,191.34,191.27,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419905462,2.615,191.29,191.27,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419907966,2.6148,191.3,191.27,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419908266,2.6148,191.3,191.29,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419908966,2.615,191.29,191.27,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419909267,6.7510943,191.33,191.25,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419909467,2.6157,191.24,191.21,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736419909764,2.6157,191.24,191.23,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419909958,6.7510943,191.29,191.23,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419910164,6.7510943,191.31,191.23,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419910360,6.7510943,191.31,191.25,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419910570,2.6152,191.28,191.27,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419913168,2.6152,191.28,191.21,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736419913368,2.6152,191.28,191.25,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419914468,2.6153,191.27,191.25,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419920571,2.6151,191.28,191.25,9.3665943]
["bitfinex-derivatives","SOLF0:USTF0",1736419920771,2.6151,191.28,191.27,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419921274,4.58,191.38,191.27,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419921275,2.6149,191.3,191.27,9.3662943]
["bitfinex-derivatives","SOLF0:USTF0",1736419921565,2.6149,191.3,191.29,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419927877,2.6149,191.3,191.27,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419928980,2.6147,191.31,191.29,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419932889,6.7510943,191.35,191.29,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419933887,2.6148,191.31,191.29,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419934388,6.7510943,191.38,191.29,9.3659943]
["bitfinex-derivatives","SOLF0:USTF0",1736419934587,6.7510943,191.38,191.32,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419934779,8.67648468,191.39,191.32,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419934985,8.2207943,191.4,191.32,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419935185,6.7510943,191.41,191.34,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419935680,2.6141,191.36,191.34,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419937488,2.6139,191.38,191.34,9.3652943]
["bitfinex-derivatives","SOLF0:USTF0",1736419937682,2.6139,191.38,191.36,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419937882,2.6136,191.4,191.36,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419938080,2.6136,191.4,191.35,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736419938081,2.6136,191.4,191.39,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419938680,2.6133,191.42,191.39,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419938886,8.67648468,191.49,191.41,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419939085,8.67648468,191.49,191.44,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419939288,2.6126,191.47,191.44,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419939489,2.6126,191.47,191.46,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419940287,8.67648468,191.52,191.46,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419940288,2.6121,191.5,191.46,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419940483,8.67648468,191.52,191.49,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419940789,6.7510943,191.55,191.49,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419940981,6.7510943,191.55,191.47,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419941186,6.7510943,191.53,191.38,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736419941392,6.7510943,191.53,191.46,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419941587,2.612,191.51,191.46,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419941787,6.7510943,191.52,191.38,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736419941992,6.7510943,191.52,191.46,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419942189,2.6125,191.47,191.46,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419942787,2.6125,191.47,191.38,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736419942788,2.613,191.44,191.39,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736419942993,2.613,191.44,191.43,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419943900,17.79578468,191.6,191.43,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419944194,6.7510943,191.52,191.45,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419944995,6.7510943,191.54,191.47,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419945294,2.612,191.52,191.47,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419945791,2.6116,191.54,191.49,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419946092,6.7510943,191.54,191.49,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419946594,2.6121,191.51,191.49,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419946794,6.7510943,191.52,191.45,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419946994,6.7510943,191.5,191.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736419947393,6.7510943,191.5,191.43,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419947795,6.7510943,191.48,191.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736419947990,2.613,191.44,191.42,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419948399,6.7510943,191.48,191.42,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419949392,6.7510943,191.48,191.4,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419949897,6.7510943,191.48,191.42,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419950294,2.6129,191.45,191.42,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419950595,6.7510943,191.48,191.42,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419951399,6.7510943,191.5,191.42,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419951899,6.7510943,191.48,191.42,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419952096,6.7510943,191.46,191.38,9.53790825]
["bitfinex-derivatives","SOLF0:USTF0",1736419952298,6.7510943,191.46,191.39,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419953396,6.7510943,191.48,191.43,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419953599,2.6129,191.44,191.43,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419954099,2.6128,191.46,191.43,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419954399,6.7510943,191.48,191.43,6.7510943]
["bitfinex-derivatives","SOLF0:USTF0",1736419955303,4.6267,191.51,191.4,13.10092683]
["bitfinex-derivatives","SOLF0:USTF0",1736419955598,2.6129,191.45,191.4,13.10092683]
["bitfinex-derivatives","SOLF0:USTF0",1736419956189,2.6129,191.44,191.4,13.10092683]
["bitfinex-derivatives","SOLF0:USTF0",1736419958897,2.6124,191.48,191.41,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736419959102,3.1147,191.51,191.41,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736419959400,10.48752683,191.52,191.41,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736419959700,2.6127,191.46,191.41,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736419960689,2.6125,191.47,191.43,10.48752683]
["bitfinex-derivatives","SOLF0:USTF0",1736419961601,2.6125,191.47,191.43,13.10052683]
["bitfinex-derivatives","SOLF0:USTF0",1736419963397,2.6127,191.46,191.43,10.48752683]
["bitfinex-derivatives","SOLF0:USTF0",1736419963598,9.1313,191.57,191.43,10.48752683]
["bitfinex-derivatives","SOLF0:USTF0",1736419963803,11.29228408,191.56,191.43,10.48752683]
["bitfinex-derivatives","SOLF0:USTF0",1736419964101,0.80475725,191.55,191.43,10.48752683]
["bitfinex-derivatives","SOLF0:USTF0",1736419964403,10.48752683,191.56,191.43,13.10052683]
["bitfinex-derivatives","SOLF0:USTF0",1736419965499,2.6123,191.49,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736419966704,2.6124,191.49,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736419969500,15.05882683,191.57,191.43,10.48752683]
["bitfinex-derivatives","SOLF0:USTF0",1736419969706,10.48752683,191.54,191.43,13.10042683]
["bitfinex-derivatives","SOLF0:USTF0",1736419971805,10.48752683,191.54,191.43,10.48752683]
["bitfinex-derivatives","SOLF0:USTF0",1736419972007,2.6125,191.48,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736419972509,10.48752683,191.54,191.43,10.48752683]
["bitfinex-derivatives","SOLF0:USTF0",1736419972806,2.6121,191.5,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736419973003,23.78417452,191.57,191.43,10.48752683]
["bitfinex-derivatives","SOLF0:USTF0",1736419973305,2.6119,191.52,191.48,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736419973507,15.05882683,191.57,191.46,10.48752683]
["bitfinex-derivatives","SOLF0:USTF0",1736419973806,2.612,191.51,191.47,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736419974712,2.6124,191.49,191.46,10.48752683]
["bitfinex-derivatives","SOLF0:USTF0",1736419974909,2.6124,191.49,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736419975211,2.6125,191.47,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736419975616,15.05882683,191.57,191.43,10.48752683]
["bitfinex-derivatives","SOLF0:USTF0",1736419975806,2.6124,191.48,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736419977408,2.6124,191.48,191.46,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419978609,2.6125,191.47,191.46,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419979610,2.6127,191.46,191.44,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419980016,6.70974824,191.51,191.44,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419980017,6.70974824,191.51,191.44,9.32264824]
["bitfinex-derivatives","SOLF0:USTF0",1736419980514,4.5713,191.57,191.46,9.32234824]
["bitfinex-derivatives","SOLF0:USTF0",1736419980713,6.70974824,191.53,191.46,9.32234824]
["bitfinex-derivatives","SOLF0:USTF0",1736419981112,2.6122,191.5,191.46,9.32234824]
["bitfinex-derivatives","SOLF0:USTF0",1736419982415,2.6122,191.5,191.48,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419983721,6.70974824,191.53,191.48,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419984021,2.6122,191.49,191.48,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419985219,4.5713,191.57,191.48,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419985418,2.612,191.51,191.48,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419986120,2.6118,191.52,191.48,9.32204824]
["bitfinex-derivatives","SOLF0:USTF0",1736419986522,4.5713,191.57,191.5,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419986821,8.72534769,191.58,191.5,9.32174824]
["bitfinex-derivatives","SOLF0:USTF0",1736419986822,2.6116,191.54,191.5,9.32174824]
["bitfinex-derivatives","SOLF0:USTF0",1736419987016,15.43509593,191.58,191.5,9.32174824]
["bitfinex-derivatives","SOLF0:USTF0",1736419987017,6.70974824,191.58,191.5,9.32174824]
["bitfinex-derivatives","SOLF0:USTF0",1736419987221,6.70974824,191.58,191.5,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419987621,6.70974824,191.56,191.5,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419987826,6.70974824,191.54,191.42,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736419988020,2.6124,191.48,191.47,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419988224,6.70974824,191.52,191.45,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419989126,2.6126,191.47,191.45,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419989819,2.6127,191.46,191.43,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419990424,6.70974824,191.5,191.43,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419990822,2.6129,191.45,191.43,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419991626,6.70974824,191.5,191.43,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419991826,6.70974824,191.5,191.43,9.32274824]
["bitfinex-derivatives","SOLF0:USTF0",1736419992028,6.70974824,191.5,191.45,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419992425,2.6125,191.48,191.45,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419994727,2.6126,191.46,191.43,6.70974824]
["bitfinex-derivatives","SOLF0:USTF0",1736419995429,2.6126,191.46,191.42,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736419995929,10.48688285,191.53,191.41,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736419996727,10.48688285,191.53,191.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736419997526,2.6126,191.47,191.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736419997726,10.48688285,191.53,191.41,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736419997922,10.48688285,191.53,191.42,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736419998428,10.48688285,191.53,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736419998732,10.48688285,191.53,191.41,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736419999032,1.5052,191.55,191.43,10.48688285]
["bitfinex-derivatives","SOLF0:USTF0",1736419999225,13.57528285,191.56,191.46,10.48688285]
["bitfinex-derivatives","SOLF0:USTF0",1736419999430,3.0884,191.56,191.46,10.48688285]
["bitfinex-derivatives","SOLF0:USTF0",1736419999630,2.612,191.51,191.48,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736420000228,2.612,191.51,191.46,10.48688285]
["bitfinex-derivatives","SOLF0:USTF0",1736420000429,2.612,191.51,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736420001533,2.612,191.51,191.48,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736420001734,8.72534769,191.59,191.46,10.48688285]
["bitfinex-derivatives","SOLF0:USTF0",1736420002231,15.04688285,191.61,191.41,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736420002232,15.04688285,191.61,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736420002429,0.80347669,191.6,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736420002832,23.77223054,191.61,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736420003030,0.80326055,191.6,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736420003227,19.21223054,191.61,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736420003623,19.21223054,191.61,191.49,10.48688285]
["bitfinex-derivatives","SOLF0:USTF0",1736420003624,2.6114,191.56,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736420005133,2.6114,191.55,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736420005532,10.48688285,191.61,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736420006237,2.6116,191.54,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736420006935,10.48688285,191.61,191.49,12.04868285]
["bitfinex-derivatives","SOLF0:USTF0",1736420008136,2.6116,191.54,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736420009842,10.48688285,191.61,191.49,12.04868285]
["bitfinex-derivatives","SOLF0:USTF0",1736420010042,2.6114,191.56,191.52,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736420010648,2.6114,191.56,191.52,13.09858285]
["bitfinex-derivatives","SOLF0:USTF0",1736420012047,2.6114,191.55,191.52,13.09858285]
["bitfinex-derivatives","SOLF0:USTF0",1736420014245,2.6113,191.57,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736420015147,2.6113,191.56,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736420015442,2.6113,191.56,191.55,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420018455,6.70359914,191.59,191.53,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420018957,2.6115,191.56,191.55,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420022658,6.70359914,191.59,191.53,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420022858,2.6116,191.55,191.53,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420027560,6.70359914,191.59,191.53,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420027862,2.6117,191.54,191.53,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420028062,2.6117,191.54,191.51,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420028363,6.70359914,191.55,191.47,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736420028554,6.70359914,191.53,191.47,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420029355,2.6125,191.49,191.47,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420030560,2.6127,191.47,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420030767,6.70359914,191.51,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420030964,2.6131,191.45,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420031165,6.70359914,191.47,191.4,9.81069914]
["bitfinex-derivatives","SOLF0:USTF0",1736420031665,2.6132,191.44,191.4,9.81069914]
["bitfinex-derivatives","SOLF0:USTF0",1736420031861,2.6132,191.44,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420032270,2.613,191.45,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420032966,6.70359914,191.49,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420033166,2.6131,191.44,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420034066,6.70359914,191.49,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420034271,2.6133,191.43,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420035067,6.70359914,191.47,191.37,6.66218817]
["bitfinex-derivatives","SOLF0:USTF0",1736420035371,6.70359914,191.43,191.37,11.86148731]
["bitfinex-derivatives","SOLF0:USTF0",1736420035872,6.70359914,191.45,191.37,11.86148731]
["bitfinex-derivatives","SOLF0:USTF0",1736420036074,3.0354,191.46,191.39,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420036263,2.6134,191.43,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420038166,6.70359914,191.48,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420038569,4.56,191.5,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420038764,6.70359914,191.49,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420039776,2.6131,191.45,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420041471,2.6133,191.43,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736420041670,2.6133,191.43,191.41,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420041869,6.70359914,191.47,191.41,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420042072,2.6131,191.45,191.41,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420042581,2.6132,191.44,191.41,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420044983,2.6133,191.43,191.41,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420046983,2.6131,191.44,191.41,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420047783,6.70359914,191.46,191.39,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420047981,6.70359914,191.44,191.37,8.35448817]
["bitfinex-derivatives","SOLF0:USTF0",1736420048181,6.70359914,191.44,191.37,11.86148731]
["bitfinex-derivatives","SOLF0:USTF0",1736420048384,2.6138,191.4,191.37,11.86148731]
["bitfinex-derivatives","SOLF0:USTF0",1736420049280,6.70359914,191.44,191.37,11.86148731]
["bitfinex-derivatives","SOLF0:USTF0",1736420049477,6.70359914,191.44,191.39,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420049678,3.0354,191.51,191.39,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420049882,6.70359914,191.46,191.41,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420050291,2.6131,191.44,191.41,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420050690,3.0354,191.51,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420050691,6.70359914,191.49,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420050879,2.613,191.45,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420052288,2.6128,191.47,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420052886,2.6127,191.48,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420053093,6.70359914,191.49,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420053787,2.6128,191.47,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420054588,6.70359914,191.51,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420054789,2.6126,191.48,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420054988,2.6126,191.48,191.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736420054989,6.70359914,191.52,191.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736420055192,6.70359914,191.52,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420055688,2.6126,191.48,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420055888,6.70359914,191.52,191.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736420056089,6.70359914,191.52,191.44,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420056889,6.70359914,191.5,191.44,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420057093,6.70359914,191.5,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420057486,6.70359914,191.5,191.44,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420058490,2.613,191.45,191.44,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420058891,6.70359914,191.48,191.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736420059186,6.70359914,191.49,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420059390,6.70359914,191.47,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420059591,2.6132,191.44,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420060299,6.70359914,191.49,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420060992,6.70359914,191.47,191.4,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420061201,2.6135,191.42,191.4,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420062199,2.6135,191.41,191.38,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420062394,6.70359914,191.45,191.38,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420062692,6.70359914,191.45,191.37,9.79158817]
["bitfinex-derivatives","SOLF0:USTF0",1736420062886,6.70359914,191.43,191.37,14.89048731]
["bitfinex-derivatives","SOLF0:USTF0",1736420063492,2.6139,191.39,191.37,13.37838731]
["bitfinex-derivatives","SOLF0:USTF0",1736420063687,6.70359914,191.43,191.37,11.86148731]
["bitfinex-derivatives","SOLF0:USTF0",1736420065098,2.6138,191.39,191.37,11.86148731]
["bitfinex-derivatives","SOLF0:USTF0",1736420065894,2.6139,191.38,191.37,5.15788817]
["bitfinex-derivatives","SOLF0:USTF0",1736420071497,6.70359914,191.43,191.25,34.34536254]
["bitfinex-derivatives","SOLF0:USTF0",1736420071699,2.6142,191.37,191.35,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420072200,2.6139,191.39,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736420072501,6.70359914,191.42,191.36,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420072897,2.614,191.38,191.34,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736420073100,6.70359914,191.4,191.32,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420073692,2.6144,191.35,191.32,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420074807,2.6144,191.35,191.32,9.31829914]
["bitfinex-derivatives","SOLF0:USTF0",1736420075408,2.6143,191.36,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736420075702,2.6143,191.36,191.34,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420081106,2.614,191.38,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736420081406,2.614,191.38,191.34,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420081407,6.70359914,191.41,191.34,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420081797,2.6139,191.38,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736420082303,2.6139,191.39,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736420082499,6.70359914,191.41,191.34,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420083007,2.614,191.38,191.35,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736420085108,2.6135,191.42,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736420085604,2.6135,191.42,191.39,9.31739914]
["bitfinex-derivatives","SOLF0:USTF0",1736420089312,2.6135,191.42,191.39,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420089512,6.70359914,191.44,191.29,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1736420089813,6.70359914,191.38,191.29,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736420090008,6.70359914,191.38,191.32,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420090208,2.6145,191.34,191.3,9.79919914]
["bitfinex-derivatives","SOLF0:USTF0",1736420091211,2.6145,191.34,191.31,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736420092006,6.70359914,191.38,191.31,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736420092007,2.6144,191.35,191.31,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736420094013,2.6146,191.34,191.31,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736420094917,6.70359914,191.38,191.3,9.79919914]
["bitfinex-derivatives","SOLF0:USTF0",1736420095120,2.6146,191.33,191.3,12.41419914]
["bitfinex-derivatives","SOLF0:USTF0",1736420095506,6.70359914,191.38,191.3,9.79919914]
["bitfinex-derivatives","SOLF0:USTF0",1736420095709,4.6554,191.42,191.34,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420095917,8.74959148,191.44,191.38,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420096217,2.6134,191.43,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736420096411,6.70359914,191.45,191.38,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420097809,2.6133,191.43,191.38,9.31739914]
["bitfinex-derivatives","SOLF0:USTF0",1736420098017,6.70359914,191.45,191.38,9.31739914]
["bitfinex-derivatives","SOLF0:USTF0",1736420098618,6.70359914,191.45,191.38,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420098918,2.6133,191.43,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736420099417,2.6133,191.43,191.4,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420100317,6.70359914,191.45,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736420100619,6.70359914,191.43,191.37,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420101013,2.6136,191.41,191.37,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420101214,2.6136,191.41,191.39,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420101421,6.70359914,191.45,191.39,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420101617,6.1223,191.49,191.41,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420101921,6.70359914,191.48,191.41,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420102221,2.613,191.45,191.41,9.31709914]
["bitfinex-derivatives","SOLF0:USTF0",1736420103021,3.0805,191.51,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420103022,6.70359914,191.5,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420103223,6.70359914,191.5,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420104116,6.70359914,191.5,191.45,9.31649914]
["bitfinex-derivatives","SOLF0:USTF0",1736420104321,6.92617914,191.52,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420104626,6.92617914,191.52,191.47,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420106126,2.6123,191.5,191.47,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420106326,6.92617914,191.52,191.47,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420106523,0.22258,191.52,191.49,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420107915,0.22258,191.52,191.49,9.31599914]
["bitfinex-derivatives","SOLF0:USTF0",1736420109026,0.22258,191.52,191.49,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420109723,2.6121,191.51,191.46,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736420109923,2.6121,191.51,191.47,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420110126,0.22258,191.52,191.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736420110324,0.22258,191.52,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420110527,2.6125,191.49,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420111731,6.70359914,191.51,191.42,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736420111925,6.70359914,191.49,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420112825,8.75046497,191.58,191.44,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736420112826,6.70359914,191.51,191.44,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736420113225,6.70359914,191.51,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420113630,2.6126,191.48,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420114126,9.31639914,191.47,191.42,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736420114336,6.70359914,191.47,191.41,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420115029,6.70359914,191.51,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420115829,6.70359914,191.53,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420116324,6.70359914,191.51,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420116529,6.70359914,191.51,191.45,6.63859868]
["bitfinex-derivatives","SOLF0:USTF0",1736420116728,6.70359914,191.51,191.44,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420117230,2.6127,191.47,191.44,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420120036,2.6127,191.47,191.44,9.31669914]
["bitfinex-derivatives","SOLF0:USTF0",1736420121440,2.6127,191.47,191.44,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420121834,6.70359914,191.49,191.37,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736420121835,6.70359914,191.49,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420122237,20.912,191.6,191.41,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736420122238,2.6131,191.44,191.41,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736420122539,6.70359914,191.47,191.4,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420122731,2.6133,191.43,191.4,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420122938,15.69,191.58,191.38,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420122939,6.70359914,191.45,191.38,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420123438,2.6133,191.43,191.39,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736420124737,2.6133,191.43,191.4,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420124941,2.613,191.45,191.4,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420125145,6.70359914,191.48,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420125337,4.603,191.54,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420125542,6.70359914,191.5,191.43,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736420125843,2.6127,191.47,191.44,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420126041,6.70359914,191.5,191.44,9.31669914]
["bitfinex-derivatives","SOLF0:USTF0",1736420127143,2.6126,191.48,191.44,9.31669914]
["bitfinex-derivatives","SOLF0:USTF0",1736420127842,6.70359914,191.5,191.44,9.31669914]
["bitfinex-derivatives","SOLF0:USTF0",1736420128145,2.6127,191.47,191.44,9.31669914]
["bitfinex-derivatives","SOLF0:USTF0",1736420135348,4.603,191.54,191.44,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420135553,6.70359914,191.53,191.46,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420136054,6.70359914,191.55,191.5,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420136855,2.612,191.53,191.5,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420137055,1.5626,191.59,191.5,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420137056,6.70359914,191.57,191.5,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420137353,6.70359914,191.59,191.52,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420137560,2.6115,191.56,191.52,9.31549914]
["bitfinex-derivatives","SOLF0:USTF0",1736420141258,6.70359914,191.59,191.52,9.31549914]
["bitfinex-derivatives","SOLF0:USTF0",1736420141560,2.6116,191.55,191.52,9.31549914]
["bitfinex-derivatives","SOLF0:USTF0",1736420143561,2.6116,191.56,191.52,9.31559914]
["bitfinex-derivatives","SOLF0:USTF0",1736420144558,2.6116,191.55,191.52,9.31559914]
["bitfinex-derivatives","SOLF0:USTF0",1736420144758,2.6116,191.55,191.52,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420145150,2.6117,191.54,191.52,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420145561,2.6117,191.54,191.51,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736420146659,2.612,191.53,191.5,9.31579914]
["bitfinex-derivatives","SOLF0:USTF0",1736420146859,6.70359914,191.55,191.5,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420147755,2.6123,191.51,191.48,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420147961,6.70359914,191.51,191.37,10.34099063]
["bitfinex-derivatives","SOLF0:USTF0",1736420148162,6.70359914,191.51,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420149060,2.6127,191.47,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420150057,6.70359914,191.51,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420150260,2.6126,191.48,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420152258,6.70359914,191.51,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420152463,2.6125,191.49,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420152956,2.6125,191.49,191.45,9.31649914]
["bitfinex-derivatives","SOLF0:USTF0",1736420153359,6.70359914,191.51,191.45,9.31649914]
["bitfinex-derivatives","SOLF0:USTF0",1736420153360,2.6126,191.48,191.45,9.31649914]
["bitfinex-derivatives","SOLF0:USTF0",1736420154067,2.6126,191.48,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420154266,2.6129,191.46,191.39,54.38061305]
["bitfinex-derivatives","SOLF0:USTF0",1736420154466,2.6129,191.46,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420155165,6.70359914,191.49,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420155464,2.6127,191.47,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420156268,2.6125,191.49,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420156657,2.6125,191.49,191.45,9.31649914]
["bitfinex-derivatives","SOLF0:USTF0",1736420157663,2.6126,191.48,191.45,9.31649914]
["bitfinex-derivatives","SOLF0:USTF0",1736420158365,6.70359914,191.51,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420158564,6.70359914,191.51,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420159067,2.6128,191.47,191.43,9.31669914]
["bitfinex-derivatives","SOLF0:USTF0",1736420159465,6.70359914,191.49,191.43,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736420159672,2.613,191.45,191.43,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736420160167,2.613,191.45,191.42,9.31689914]
["bitfinex-derivatives","SOLF0:USTF0",1736420160670,2.613,191.45,191.42,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736420160865,2.6132,191.44,191.4,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736420161263,6.70359914,191.45,191.39,61.08421219]
["bitfinex-derivatives","SOLF0:USTF0",1736420161767,6.70359914,191.43,191.39,54.38061305]
["bitfinex-derivatives","SOLF0:USTF0",1736420161969,2.6135,191.42,191.39,56.99441305]
["bitfinex-derivatives","SOLF0:USTF0",1736420162164,6.70359914,191.45,191.39,56.99441305]
["bitfinex-derivatives","SOLF0:USTF0",1736420162469,6.70359914,191.45,191.39,63.69801219]
["bitfinex-derivatives","SOLF0:USTF0",1736420162672,2.6133,191.43,191.39,63.69801219]
["bitfinex-derivatives","SOLF0:USTF0",1736420167472,6.70359914,191.43,191.37,9.76609914]
["bitfinex-derivatives","SOLF0:USTF0",1736420167669,6.70359914,191.43,191.35,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420168076,2.6138,191.39,191.35,9.31779914]
["bitfinex-derivatives","SOLF0:USTF0",1736420168273,6.70359914,191.43,191.37,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420168577,6.70359914,191.46,191.39,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420168776,2.6132,191.44,191.41,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736420168975,6.70359914,191.48,191.41,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420169275,2.6129,191.46,191.42,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736420169976,2.6125,191.49,191.45,9.31649914]
["bitfinex-derivatives","SOLF0:USTF0",1736420170173,13.40796497,191.57,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420170473,6.70359914,191.54,191.47,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420171068,2.612,191.52,191.48,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736420171271,6.70359914,191.54,191.47,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420171466,4.6575,191.57,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420171467,6.70359914,191.52,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420172676,2.6123,191.5,191.45,9.31649914]
["bitfinex-derivatives","SOLF0:USTF0",1736420172875,6.70359914,191.52,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420175080,2.6123,191.5,191.47,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420175970,2.6122,191.51,191.47,9.31619914]
["bitfinex-derivatives","SOLF0:USTF0",1736420180981,2.612,191.52,191.47,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420181183,6.70359914,191.54,191.49,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420181580,2.6119,191.53,191.49,9.31589914]
["bitfinex-derivatives","SOLF0:USTF0",1736420182181,2.6118,191.54,191.5,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736420182383,2.6118,191.54,191.49,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420183172,2.6118,191.54,191.51,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736420183476,2.6118,191.54,191.49,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420183877,2.6114,191.57,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736420184078,2.6114,191.57,191.53,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420184585,2.6113,191.58,191.53,9.31549914]
["bitfinex-derivatives","SOLF0:USTF0",1736420184778,6.70359914,191.59,191.53,9.31549914]
["bitfinex-derivatives","SOLF0:USTF0",1736420185483,2.6114,191.57,191.53,9.31549914]
["bitfinex-derivatives","SOLF0:USTF0",1736420188775,2.6115,191.56,191.53,9.31549914]
["bitfinex-derivatives","SOLF0:USTF0",1736420189074,2.6115,191.56,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736420189883,2.6117,191.55,191.51,9.31569914]
["bitfinex-derivatives","SOLF0:USTF0",1736420190686,2.6118,191.54,191.51,9.31569914]
["bitfinex-derivatives","SOLF0:USTF0",1736420193090,6.70359914,191.57,191.51,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420194186,6.70359914,191.59,191.54,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736420194782,2.6113,191.57,191.54,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736420205393,2.6113,191.57,191.52,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736420205394,2.6116,191.55,191.52,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736420205590,6.70359914,191.55,191.49,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420205789,2.6122,191.52,191.48,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736420207394,6.70359914,191.53,191.48,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736420207599,6.70359914,191.53,191.4,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736420207600,6.70359914,191.51,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420208696,2.6123,191.5,191.46,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736420210292,2.6123,191.5,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420210596,2.6123,191.5,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736420211298,6.70359914,191.51,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736420211594,9.31579914,191.51,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736420213003,2.6124,191.5,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736420213304,6.70359914,191.49,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420213496,8.75046497,191.62,191.41,58.48491276]
["bitfinex-derivatives","SOLF0:USTF0",1736420213497,6.70359914,191.47,191.41,58.48491276]
["bitfinex-derivatives","SOLF0:USTF0",1736420213698,6.70359914,191.45,191.41,61.09841276]
["bitfinex-derivatives","SOLF0:USTF0",1736420215098,9.31669914,191.45,191.41,61.09841276]
["bitfinex-derivatives","SOLF0:USTF0",1736420215597,6.70359914,191.45,191.42,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736420216703,2.6129,191.46,191.42,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736420218806,6.70359914,191.49,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420219003,6.70359914,191.51,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420219306,6.70359914,191.51,191.48,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736420220001,6.70359914,191.51,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420220002,9.31589914,191.51,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736420221005,2.6123,191.5,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736420223699,9.31619914,191.49,191.46,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736420223904,6.70359914,191.49,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420224212,13.31086497,191.63,191.41,61.09841276]
["bitfinex-derivatives","SOLF0:USTF0",1736420224213,6.70359914,191.47,191.41,61.09841276]
["bitfinex-derivatives","SOLF0:USTF0",1736420225109,2.6132,191.44,191.41,61.09841276]
["bitfinex-derivatives","SOLF0:USTF0",1736420226007,2.6131,191.45,191.41,61.09841276]
["bitfinex-derivatives","SOLF0:USTF0",1736420226202,2.6131,191.45,191.41,67.8020119]
["bitfinex-derivatives","SOLF0:USTF0",1736420226799,5.2226,191.58,191.43,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736420227006,6.70359914,191.47,191.43,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736420228110,2.6129,191.46,191.43,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736420230108,2.6127,191.48,191.44,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736420230310,2.6127,191.48,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420230699,2.6127,191.48,191.45,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736420230904,2.6128,191.47,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420231399,2.6126,191.48,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420231803,6.70359914,191.52,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420232010,9.31579914,191.52,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420232512,6.70359914,191.52,191.47,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736420232899,2.6124,191.5,191.46,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736420233511,2.6122,191.51,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736420234313,6.70359914,191.52,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736420234314,2.6124,191.5,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736420252520,2.6126,191.49,191.46,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736420252720,6.70359914,191.5,191.44,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420253721,6.70359914,191.48,191.41,54.01343257]
["bitfinex-derivatives","SOLF0:USTF0",1736420253917,6.70359914,191.46,191.41,54.01343257]
["bitfinex-derivatives","SOLF0:USTF0",1736420254514,2.6133,191.44,191.41,54.01343257]
["bitfinex-derivatives","SOLF0:USTF0",1736420255108,2.6133,191.44,191.41,56.62703257]
["bitfinex-derivatives","SOLF0:USTF0",1736420255311,2.6133,191.43,191.41,54.01343257]
["bitfinex-derivatives","SOLF0:USTF0",1736420257418,2.6133,191.43,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736420257820,2.6135,191.42,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736420261714,2.6135,191.42,191.38,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420262021,2.6135,191.42,191.38,9.31759914]
["bitfinex-derivatives","SOLF0:USTF0",1736420262826,2.6137,191.4,191.38,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420263030,6.70359914,191.42,191.36,8.31069914]
["bitfinex-derivatives","SOLF0:USTF0",1736420263324,2.6138,191.4,191.36,10.92489914]
["bitfinex-derivatives","SOLF0:USTF0",1736420264027,2.6138,191.4,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736420264625,2.6138,191.4,191.38,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420265828,2.6136,191.42,191.38,9.31759914]
["bitfinex-derivatives","SOLF0:USTF0",1736420270033,2.6137,191.41,191.38,9.31759914]
["bitfinex-derivatives","SOLF0:USTF0",1736420270732,2.6137,191.41,191.36,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736420270733,6.70359914,191.43,191.36,8.31069914]
["bitfinex-derivatives","SOLF0:USTF0",1736420271728,2.6136,191.41,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736420271941,6.70359914,191.43,191.38,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420272937,2.6137,191.41,191.38,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736420273237,6.70359914,191.43,191.36,8.31069914]
["bitfinex-derivatives","SOLF0:USTF0",1736420274043,6.70359914,191.43,191.36,10.92489914]
["bitfinex-derivatives","SOLF0:USTF0",1736420274445,2.6127,191.48,191.36,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736420274737,6.70359914,191.42,191.36,8.31069914]
["bitfinex-derivatives","SOLF0:USTF0",1736420275147,2.614,191.39,191.36,10.92489914]
["bitfinex-derivatives","SOLF0:USTF0",1736420280946,6.70359914,191.42,191.36,8.31069914]
["bitfinex-derivatives","SOLF0:USTF0",1736420281245,6.70359914,191.42,191.36,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420281446,6.70359914,191.42,191.34,9.31809914]
["bitfinex-derivatives","SOLF0:USTF0",1736420282046,2.6142,191.37,191.34,9.31809914]
["bitfinex-derivatives","SOLF0:USTF0",1736420282248,6.70359914,191.38,191.33,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736420282552,2.6146,191.34,191.31,4.14332548]
["bitfinex-derivatives","SOLF0:USTF0",1736420282750,2.6146,191.34,191.31,6.75822548]
["bitfinex-derivatives","SOLF0:USTF0",1736420282948,6.70359914,191.36,191.31,4.14332548]
["bitfinex-derivatives","SOLF0:USTF0",1736420283147,2.6147,191.33,191.31,4.14332548]
["bitfinex-derivatives","SOLF0:USTF0",1736420284351,5.2264,191.44,191.32,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420284548,6.70359914,191.42,191.36,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420285547,2.614,191.39,191.36,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420286755,2.6138,191.4,191.36,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420288051,2.6138,191.4,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736420288453,2.6136,191.41,191.38,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420289353,2.6135,191.42,191.39,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736420289558,6.70359914,191.48,191.4,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420289753,6.70359914,191.48,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420290452,2.6132,191.44,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420290652,4.90724,191.52,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420290852,6.70359914,191.49,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420291252,2.613,191.46,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420291458,6.70359914,191.49,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420291655,2.6127,191.48,191.44,9.31679914]
["bitfinex-derivatives","SOLF0:USTF0",1736420291960,6.70359914,191.5,191.44,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420292161,6.70359914,191.5,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420292763,6.70359914,191.5,191.42,9.31699914]
["bitfinex-derivatives","SOLF0:USTF0",1736420293260,2.6131,191.45,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420295770,6.70359914,191.5,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420295771,2.6132,191.44,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420296564,2.6125,191.49,191.43,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736420296757,6.70359914,191.51,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420296962,6.70359914,191.51,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420297162,2.6131,191.45,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420298062,6.70359914,191.49,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420298268,2.6132,191.44,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420301672,2.6131,191.45,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420301873,6.70359914,191.49,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420302569,2.6134,191.43,191.4,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736420302770,6.70359914,191.47,191.39,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420302973,6.70359914,191.45,191.39,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420303476,2.6137,191.41,191.39,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420304478,2.6137,191.4,191.37,9.31769914]
["bitfinex-derivatives","SOLF0:USTF0",1736420306080,2.6136,191.42,191.39,9.31739914]
["bitfinex-derivatives","SOLF0:USTF0",1736420309682,6.70359914,191.47,191.4,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736420310182,4.6889,191.52,191.41,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420310384,6.70359914,191.48,191.42,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736420310887,2.613,191.46,191.43,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736420311877,2.6131,191.45,191.42,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736420315580,2.6129,191.46,191.43,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736420315778,2.6129,191.46,191.43,9.31689914]
["bitfinex-derivatives","SOLF0:USTF0",1736420316082,2.6128,191.47,191.44,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736420316284,6.91631914,191.5,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420316782,6.91631914,191.5,191.43,9.31679914]
["bitfinex-derivatives","SOLF0:USTF0",1736420316783,2.6129,191.47,191.43,9.31679914]
["bitfinex-derivatives","SOLF0:USTF0",1736420317178,6.91631914,191.5,191.43,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736420317377,2.613,191.46,191.43,9.31679914]
["bitfinex-derivatives","SOLF0:USTF0",1736420318081,0.21272,191.5,191.43,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420318389,2.6126,191.48,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420318783,0.21272,191.5,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420319085,6.70359914,191.49,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420319589,2.6128,191.47,191.42,9.31699914]
["bitfinex-derivatives","SOLF0:USTF0",1736420319889,6.70359914,191.49,191.42,9.31699914]
["bitfinex-derivatives","SOLF0:USTF0",1736420320094,6.70359914,191.49,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420320486,6.70359914,191.49,191.44,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420320889,0.21272,191.5,191.46,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420321284,0.21272,191.5,191.48,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420322087,6.70359914,191.57,191.48,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420322287,6.70359914,191.57,191.51,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420322487,2.6118,191.55,191.51,9.31569914]
["bitfinex-derivatives","SOLF0:USTF0",1736420323086,6.70359914,191.57,191.51,9.31569914]
["bitfinex-derivatives","SOLF0:USTF0",1736420323295,2.6119,191.54,191.51,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420329299,6.70359914,191.57,191.51,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420329603,6.70359914,191.61,191.55,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420330495,2.6113,191.58,191.55,9.31519914]
["bitfinex-derivatives","SOLF0:USTF0",1736420330804,2.6113,191.58,191.55,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420331307,6.70359914,191.61,191.55,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420331596,2.6114,191.57,191.53,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420331801,6.70359914,191.57,191.47,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736420332002,6.70359914,191.57,191.5,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420332599,6.70359914,191.55,191.5,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420332801,6.70359914,191.55,191.48,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420333400,6.70359914,191.53,191.47,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736420333704,4.56,191.56,191.46,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420333901,6.70359914,191.52,191.46,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420334102,6.70359914,191.54,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736420334496,2.6123,191.51,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736420335303,2.6123,191.51,191.48,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420338902,6.70359914,191.54,191.48,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420339105,2.6124,191.5,191.48,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420340405,2.6123,191.51,191.48,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420341304,4.56,191.55,191.48,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420341507,2.6121,191.52,191.49,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736420343511,2.6121,191.52,191.48,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420343808,2.6121,191.52,191.48,9.31619914]
["bitfinex-derivatives","SOLF0:USTF0",1736420344204,2.6122,191.51,191.48,9.31619914]
["bitfinex-derivatives","SOLF0:USTF0",1736420344810,2.6122,191.51,191.48,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736420345006,2.6125,191.49,191.43,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736420345306,2.6125,191.49,191.46,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420345910,6.70359914,191.54,191.48,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420346413,2.6122,191.52,191.48,9.31609914]
["bitfinex-derivatives","SOLF0:USTF0",1736420348509,2.6122,191.51,191.48,9.31609914]
["bitfinex-derivatives","SOLF0:USTF0",1736420349108,6.70359914,191.54,191.48,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420349309,2.6121,191.52,191.5,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420350518,8.75046497,191.61,191.5,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420350718,8.75046497,191.61,191.55,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420350719,0.80145396,191.6,191.55,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420351114,2.6115,191.56,191.53,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420352213,2.6115,191.56,191.53,9.31549914]
["bitfinex-derivatives","SOLF0:USTF0",1736420357318,2.6117,191.55,191.53,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420359722,2.6116,191.56,191.53,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420359907,6.70359914,191.57,191.49,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736420360111,6.70359914,191.57,191.5,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420360313,2.612,191.53,191.5,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420360822,9.1114,191.62,191.5,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420361013,2.6117,191.55,191.52,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420362118,2.6117,191.55,191.52,9.31559914]
["bitfinex-derivatives","SOLF0:USTF0",1736420364922,2.6116,191.56,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736420365816,2.6117,191.55,191.52,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420366019,2.6117,191.55,191.52,9.31569914]
["bitfinex-derivatives","SOLF0:USTF0",1736420366217,2.6117,191.55,191.52,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736420377523,2.6117,191.55,191.52,9.31569914]
["bitfinex-derivatives","SOLF0:USTF0",1736420379928,6.70359914,191.6,191.52,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420380122,4.56,191.61,191.52,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420380331,7.50496184,191.6,191.52,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420380532,2.6115,191.57,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736420381329,2.6116,191.56,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736420381633,2.6116,191.56,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736420382631,2.6116,191.56,191.54,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420382826,2.6116,191.56,191.54,9.31539914]
["bitfinex-derivatives","SOLF0:USTF0",1736420383432,4.5514,191.62,191.54,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420383629,2.6112,191.59,191.58,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420386028,2.611,191.61,191.58,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420386434,2.6107,191.63,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736420388035,6.70359914,191.63,191.58,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420388927,3.1961,191.67,191.51,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736420389130,6.70359914,191.61,191.54,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420389832,6.70359914,191.59,191.52,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736420390030,6.70359914,191.59,191.52,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420390434,2.6118,191.55,191.52,9.31569914]
["bitfinex-derivatives","SOLF0:USTF0",1736420391436,2.6118,191.54,191.51,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736420391631,6.70359914,191.55,191.49,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420391840,6.70359914,191.53,191.47,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420392034,2.6124,191.51,191.47,9.31629914]
["bitfinex-derivatives","SOLF0:USTF0",1736420392835,2.6124,191.5,191.47,9.31629914]
["bitfinex-derivatives","SOLF0:USTF0",1736420394542,2.6124,191.5,191.47,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420396742,2.6124,191.5,191.47,9.31629914]
["bitfinex-derivatives","SOLF0:USTF0",1736420399747,2.6123,191.51,191.47,9.31629914]
["bitfinex-derivatives","SOLF0:USTF0",1736420401551,6.70359914,191.52,191.45,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736420401755,6.70359914,191.48,191.43,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1736420401947,6.70359914,191.48,191.41,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420402140,2.6132,191.44,191.41,9.31709914]
["bitfinex-derivatives","SOLF0:USTF0",1736420402347,6.70359914,191.48,191.41,9.31709914]
["bitfinex-derivatives","SOLF0:USTF0",1736420402650,2.6128,191.47,191.43,9.31679914]
["bitfinex-derivatives","SOLF0:USTF0",1736420402851,6.70359914,191.49,191.43,9.31679914]
["bitfinex-derivatives","SOLF0:USTF0",1736420404154,4.56,191.54,191.45,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420404348,4.56,191.54,191.47,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420404550,2.6121,191.52,191.47,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420404747,11.26359914,191.54,191.48,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736420404956,2.6122,191.52,191.48,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736420405156,2.6122,191.52,191.47,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420405559,2.6123,191.51,191.47,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420406155,6.70359914,191.52,191.47,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420406956,11.26359914,191.54,191.47,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420408156,11.26359914,191.54,191.48,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736420408157,2.6123,191.51,191.48,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736420408356,2.6123,191.51,191.47,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420408558,2.6123,191.51,191.47,9.31629914]
["bitfinex-derivatives","SOLF0:USTF0",1736420410251,6.70359914,191.54,191.48,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736420410457,2.6121,191.52,191.48,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736420411058,2.6121,191.52,191.49,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420411960,2.6121,191.52,191.49,9.31599914]
["bitfinex-derivatives","SOLF0:USTF0",1736420412160,4.6423,191.58,191.48,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420412161,2.6123,191.51,191.48,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420412550,6.70359914,191.52,191.46,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420412756,2.6125,191.5,191.46,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420413054,4.6423,191.58,191.43,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736420413259,6.70359914,191.48,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420413457,6.70359914,191.46,191.41,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736420415056,2.6133,191.44,191.41,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736420416257,5.2234,191.55,191.42,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420416460,8.75046497,191.57,191.46,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420416461,6.70359914,191.53,191.46,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420416761,8.75046497,191.57,191.48,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420416762,6.70359914,191.55,191.48,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420416961,2.6122,191.52,191.48,9.31619914]
["bitfinex-derivatives","SOLF0:USTF0",1736420417159,6.70359914,191.55,191.48,9.31619914]
["bitfinex-derivatives","SOLF0:USTF0",1736420417463,2.6122,191.52,191.48,9.31619914]
["bitfinex-derivatives","SOLF0:USTF0",1736420418566,2.6123,191.51,191.48,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420420158,2.6123,191.51,191.48,9.31619914]
["bitfinex-derivatives","SOLF0:USTF0",1736420420363,2.612,191.53,191.48,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420420662,6.70359914,191.57,191.52,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420420962,6.70359914,191.61,191.54,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420422162,6.70359914,191.63,191.56,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420422561,2.611,191.6,191.56,6.70359914]
["bitfinex-derivatives","SOLF0:USTF0",1736420423054,2.6111,191.59,191.56,9.31509914]
["bitfinex-derivatives","SOLF0:USTF0",1736420423253,2.6111,191.59,191.56,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736420423561,8.75046497,191.65,191.53,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420423758,0.8015715,191.64,191.53,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420424159,8.75046497,191.65,191.53,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420424461,0.80156911,191.64,191.53,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420424662,2.6109,191.61,191.53,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420424862,2.6109,191.61,191.54,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736420425564,8.75046497,191.65,191.54,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736420425763,0.80147856,191.64,191.54,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736420425965,2.6115,191.56,191.52,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736420429066,2.6118,191.55,191.51,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736420429267,10.47303173,191.6,191.5,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420429661,2.6121,191.52,191.48,7.20413561]
["bitfinex-derivatives","SOLF0:USTF0",1736420429968,10.47303173,191.57,191.48,4.59153561]
["bitfinex-derivatives","SOLF0:USTF0",1736420430670,10.47303173,191.57,191.47,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420431663,2.6118,191.54,191.47,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420431961,10.47303173,191.57,191.47,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420432470,2.6124,191.5,191.47,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420432669,10.47303173,191.57,191.47,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420432868,0.80114731,191.56,191.47,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420433069,2.6125,191.49,191.47,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420434161,2.6124,191.5,191.47,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420435773,2.6125,191.49,191.47,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420436968,10.47303173,191.57,191.47,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420437171,0.80143623,191.56,191.44,68.82466479]
["bitfinex-derivatives","SOLF0:USTF0",1736420437574,2.6127,191.48,191.44,68.82466479]
["bitfinex-derivatives","SOLF0:USTF0",1736420437775,10.47303173,191.54,191.41,14.64983173]
["bitfinex-derivatives","SOLF0:USTF0",1736420437975,0.80127641,191.53,191.41,14.64983173]
["bitfinex-derivatives","SOLF0:USTF0",1736420438170,4.56,191.52,191.41,14.64983173]
["bitfinex-derivatives","SOLF0:USTF0",1736420438372,2.6132,191.45,191.41,14.64983173]
["bitfinex-derivatives","SOLF0:USTF0",1736420438571,4.56,191.52,191.41,14.64983173]
["bitfinex-derivatives","SOLF0:USTF0",1736420438870,2.6135,191.42,191.41,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420439581,2.6136,191.41,191.38,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420440673,2.6138,191.4,191.38,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420440879,10.47303173,191.48,191.35,13.08733173]
["bitfinex-derivatives","SOLF0:USTF0",1736420441976,2.6137,191.41,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736420442179,10.47303173,191.48,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736420442376,10.47303173,191.45,191.35,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420442682,10.47303173,191.42,191.32,11.98813173]
["bitfinex-derivatives","SOLF0:USTF0",1736420442869,10.47303173,191.42,191.32,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736420443178,10.47303173,191.42,191.29,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420443179,10.47303173,191.42,191.3,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736420443576,2.6145,191.35,191.3,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736420445281,10.47303173,191.39,191.27,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736420445482,10.47303173,191.36,191.23,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420446771,2.6151,191.31,191.26,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736420446980,10.47303173,191.36,191.26,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736420448076,2.6151,191.3,191.23,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420448277,10.47303173,191.33,191.24,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736420448877,2.6153,191.29,191.24,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736420449176,2.6153,191.29,191.23,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420449177,10.47303173,191.33,191.23,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420449381,2.6155,191.27,191.23,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420449679,10.47303173,191.33,191.21,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736420449979,1.492,191.38,191.26,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420450282,10.47303173,191.39,191.26,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420450977,2.6147,191.34,191.29,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736420451577,2.6147,191.33,191.29,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736420453079,10.47303173,191.39,191.26,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420453280,2.6148,191.32,191.28,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736420454188,10.47303173,191.36,191.26,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420454380,10.47303173,191.36,191.23,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420454985,2.6151,191.3,191.26,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736420456185,2.6152,191.29,191.25,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736420457887,10.47303173,191.33,191.24,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736420457888,2.6154,191.28,191.24,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736420460082,2.6154,191.28,191.23,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420460285,10.47303173,191.3,191.21,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736420460788,10.47303173,191.3,191.21,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736420461180,7.6469,191.32,191.21,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736420461181,4.56,191.32,191.21,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736420461383,2.6152,191.29,191.25,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736420461595,4.56,191.32,191.23,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420461778,2.615,191.31,191.23,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420462381,2.6148,191.32,191.28,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736420462787,2.6148,191.32,191.23,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420462991,10.47303173,191.36,191.23,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420462992,2.6147,191.33,191.23,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420463598,2.6151,191.3,191.23,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420463786,10.47303173,191.36,191.23,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420463985,10.47303173,191.33,191.22,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736420464188,2.6156,191.26,191.21,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736420464493,10.47303173,191.3,191.21,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1736420464997,2.6158,191.25,191.21,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736420465191,10.47303173,191.3,191.21,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736420465794,2.6159,191.24,191.21,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736420466393,2.6161,191.23,191.19,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736420467296,2.6164,191.21,191.17,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736420467894,10.47303173,191.27,191.17,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736420468196,10.47303173,191.24,191.15,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736420469790,10.47303173,191.24,191.13,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736420469991,10.47303173,191.21,191.11,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736420470691,2.6168,191.18,191.13,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736420472901,10.47303173,191.21,191.11,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736420473095,10.47303173,191.21,191.13,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736420474100,2.6168,191.18,191.13,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736420474300,2.6168,191.18,191.11,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736420474301,10.47303173,191.21,191.11,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736420475106,2.6172,191.15,191.11,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1736420475403,10.47303173,191.18,191.11,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736420476105,2.6174,191.14,191.11,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736420476701,2.6174,191.14,191.1,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736420478403,2.6174,191.13,191.09,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736420479203,1.5831,191.21,191.07,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420479404,10.47303173,191.23,191.1,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420479713,53.14618538,191.45,191.18,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736420479714,2.6163,191.22,191.18,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736420479902,2.6163,191.22,191.14,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1736420481509,2.6163,191.22,191.16,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420481709,2.6163,191.22,191.14,13.59523173]
["bitfinex-derivatives","SOLF0:USTF0",1736420481912,10.47303173,191.26,191.14,13.59523173]
["bitfinex-derivatives","SOLF0:USTF0",1736420482118,2.6165,191.2,191.14,13.59523173]
["bitfinex-derivatives","SOLF0:USTF0",1736420483112,2.6165,191.2,191.16,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736420483312,2.6165,191.2,191.14,13.59523173]
["bitfinex-derivatives","SOLF0:USTF0",1736420484718,10.47303173,191.26,191.15,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736420485019,10.47303173,191.23,191.15,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736420486525,2.6167,191.18,191.15,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736420488922,2.6167,191.18,191.14,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736420489831,10.47303173,191.23,191.15,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736420490020,10.47303173,191.23,191.11,12.08183173]
["bitfinex-derivatives","SOLF0:USTF0",1736420490927,2.6163,191.21,191.18,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736420494022,2.6163,191.21,191.14,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420494023,2.6162,191.23,191.19,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736420494427,10.47303173,191.26,191.19,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736420494823,2.6162,191.22,191.19,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736420495424,10.47303173,191.26,191.14,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420496523,2.6162,191.22,191.14,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420497121,2.6162,191.22,191.18,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736420498025,2.6162,191.22,191.16,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736420498229,2.6162,191.22,191.14,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420498735,2.6163,191.21,191.18,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736420499026,10.47303173,191.26,191.14,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420499229,10.47303173,191.23,191.11,12.08183173]
["bitfinex-derivatives","SOLF0:USTF0",1736420499430,2.6169,191.17,191.14,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736420500330,10.47303173,191.2,191.11,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736420501232,10.47303173,191.2,191.12,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736420501729,10.47303173,191.2,191.08,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420501730,2.6173,191.14,191.11,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736420501930,2.6173,191.14,191.08,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420502329,2.6173,191.14,191.1,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736420502531,10.47303173,191.2,191.08,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420502729,2.617,191.17,191.08,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420502934,10.47303173,191.2,191.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736420503232,2.6171,191.16,191.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736420503736,2.6174,191.14,191.07,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1736420504223,10.47303173,191.17,191.1,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736420504422,2.6174,191.13,191.1,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736420504830,2.6174,191.13,191.07,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1736420505029,2.6177,191.11,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736420505932,10.47303173,191.17,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736420506134,2.6176,191.12,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736420506737,28.37443445,191.2,191.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736420507032,15.03303173,191.23,191.11,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420507228,2.6169,191.18,191.14,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736420507434,15.03303173,191.23,191.11,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420507831,2.617,191.17,191.13,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736420508030,2.617,191.17,191.11,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420509030,10.47303173,191.23,191.11,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420509233,8.73490272,191.24,191.14,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420509433,20.82603445,191.26,191.14,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420510145,2.6164,191.21,191.14,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420510334,12.09113173,191.26,191.14,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420510938,2.6165,191.2,191.16,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736420511840,20.82603445,191.26,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736420512137,2.6163,191.21,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736420512540,20.82603445,191.26,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736420512841,2.6165,191.2,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736420513237,2.6166,191.19,191.14,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420513534,10.47303173,191.23,191.11,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420513735,2.6171,191.15,191.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736420514237,10.47303173,191.2,191.08,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420514238,2.6173,191.14,191.1,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736420514443,2.6173,191.14,191.08,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420515538,2.6172,191.15,191.11,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736420515744,2.6172,191.15,191.08,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420515941,10.47303173,191.2,191.08,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420517137,2.617,191.16,191.13,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736420517337,2.617,191.16,191.08,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420517742,2.617,191.16,191.12,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736420517941,2.617,191.16,191.08,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420518441,2.617,191.16,191.12,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736420520146,2.617,191.16,191.11,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736420520945,10.47303173,191.2,191.11,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736420521339,10.47303173,191.2,191.1,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736420522538,2.6173,191.14,191.1,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736420522935,10.47303173,191.17,191.07,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1736420523345,2.6179,191.1,191.06,5.24704487]
["bitfinex-derivatives","SOLF0:USTF0",1736420523546,4.56,191.11,191.01,21.83547191]
["bitfinex-derivatives","SOLF0:USTF0",1736420523745,4.56,191.11,191.01,32.30850364]
["bitfinex-derivatives","SOLF0:USTF0",1736420524245,4.56,191.11,191.01,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420524437,2.6182,191.08,191.03,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736420525249,4.56,191.11,191.01,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420525444,4.56,191.11,191.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736420525746,4.56,191.11,191.01,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420526847,2.6181,191.08,191.02,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736420527049,4.56,191.11,191.02,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736420527342,4.56,191.11,191.01,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420527543,2.6183,191.07,191.03,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736420528144,4.56,191.11,191.01,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420528340,2.6181,191.08,191.04,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736420529848,2.6183,191.07,191.04,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736420530250,4.56,191.11,191.03,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736420530449,4.56,191.11,191.01,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420530650,15.03303173,191.11,190.97,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420530849,2.6188,191.04,190.97,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420531042,15.03303173,191.11,190.97,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420531750,2.6183,191.07,190.99,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736420531940,15.03303173,191.11,190.99,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736420532144,10.47303173,191.11,190.97,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420532340,2.6181,191.08,191.04,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736420533042,2.6182,191.07,191.03,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736420533648,4.56,191.1,191.0,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420533848,4.56,191.1,191.02,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736420534252,10.47303173,191.11,191.04,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736420534450,15.03303173,191.11,191.0,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420534748,2.6182,191.08,191.03,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736420534954,15.03303173,191.11,191.0,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420536156,2.6183,191.07,191.03,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736420536356,15.03303173,191.11,191.03,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736420537347,15.03303173,191.11,191.0,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420537551,15.03303173,191.11,191.01,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736420538159,2.6186,191.05,191.01,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736420538359,15.03303173,191.11,191.0,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420538960,15.03303173,191.11,191.03,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736420539257,15.03303173,191.11,191.0,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420539450,2.6182,191.08,191.04,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736420539648,15.03303173,191.11,191.04,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736420540158,2.6183,191.07,191.04,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736420541163,15.03303173,191.11,191.03,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736420542061,2.6183,191.07,191.03,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736420542254,2.6183,191.07,191.04,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736420543762,2.6181,191.08,191.05,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736420544163,15.03303173,191.11,191.0,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420544358,2.6183,191.07,191.0,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420545164,15.03303173,191.11,191.0,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420545366,15.03303173,191.11,190.97,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420545961,15.03303173,191.11,191.0,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420546965,2.6183,191.07,191.04,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736420547162,15.03303173,191.11,191.0,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420547369,15.03303173,191.11,191.04,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736420547370,2.6181,191.08,191.04,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736420548968,2.6182,191.07,191.04,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736420549862,15.03303173,191.14,191.03,10.47303173]
["bitfinex-derivatives","SOLF0:USTF0",1736420550459,2.6178,191.11,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736420551469,2.6178,191.1,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736420551768,10.24570096,191.18,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736420551966,4.56,191.17,191.08,6.73690616]
["bitfinex-derivatives","SOLF0:USTF0",1736420552169,6.73690616,191.15,191.08,6.73690616]
["bitfinex-derivatives","SOLF0:USTF0",1736420552369,6.73690616,191.15,191.1,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736420553068,2.6174,191.13,191.1,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736420553566,9.35410616,191.15,191.11,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736420553767,6.73690616,191.18,191.12,6.73690616]
["bitfinex-derivatives","SOLF0:USTF0",1736420554363,10.22426726,191.23,191.14,6.73690616]
["bitfinex-derivatives","SOLF0:USTF0",1736420554662,6.73690616,191.21,191.14,6.73690616]
["bitfinex-derivatives","SOLF0:USTF0",1736420555466,6.0269,191.23,191.12,10.51661993]
["bitfinex-derivatives","SOLF0:USTF0",1736420556369,2.6167,191.19,191.15,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736420556570,3.1687,191.25,191.15,10.51661993]
["bitfinex-derivatives","SOLF0:USTF0",1736420556773,3.1687,191.25,191.13,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736420557070,2.6163,191.22,191.18,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736420557270,2.6163,191.22,191.15,10.51661993]
["bitfinex-derivatives","SOLF0:USTF0",1736420557472,2.6163,191.22,191.13,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1736420557774,1.6185,191.29,191.15,10.51661993]
["bitfinex-derivatives","SOLF0:USTF0",1736420557775,2.616,191.24,191.15,10.51661993]
["bitfinex-derivatives","SOLF0:USTF0",1736420558068,10.51661993,191.26,191.15,10.51661993]
["bitfinex-derivatives","SOLF0:USTF0",1736420559074,2.6163,191.22,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736420559268,10.51661993,191.26,191.13,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1736420560174,2.6163,191.22,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736420560872,10.51661993,191.26,191.13,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1736420561374,2.6161,191.23,191.13,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1736420562170,2.6161,191.23,191.19,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736420562972,10.51661993,191.26,191.13,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1736420563277,2.6159,191.24,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736420569183,2.6161,191.23,191.19,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736420571180,2.6161,191.23,191.13,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1736420571385,2.6161,191.23,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736420572282,2.6162,191.22,191.19,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736420572579,10.51661993,191.26,191.13,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1736420572778,2.6159,191.24,191.16,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736420572978,2.6159,191.24,191.13,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1736420574186,2.6159,191.24,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736420575386,9.34402613,191.24,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736420578391,9.34402613,191.24,191.21,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736420578690,2.6157,191.26,191.18,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420578891,6.72812613,191.26,191.24,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736420579086,6.72812613,191.26,191.2,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420579690,6.72812613,191.26,191.23,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736420580293,9.34382613,191.26,191.23,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736420582589,6.72812613,191.26,191.24,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736420582790,143.6428687,191.41,191.24,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420582996,6.72812613,191.32,191.26,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420583196,9.34292613,191.32,191.29,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736420583399,6.72812613,191.32,191.26,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420583593,4.5983,191.4,191.3,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420583594,13.35617735,191.4,191.3,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420583793,6.72812613,191.37,191.32,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420583989,8.75787735,191.4,191.34,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420584189,8.75787735,191.44,191.36,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420584400,6.72812613,191.43,191.38,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420586301,6.72812613,191.43,191.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736420586302,6.72812613,191.43,191.36,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420587104,9.34142613,191.43,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736420587297,6.72812613,191.43,191.36,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420588196,6.72812613,191.43,191.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736420588197,6.72812613,191.47,191.4,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420588397,6.72812613,191.49,191.42,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420588797,6.72812613,191.5,191.44,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420588996,4.56,191.53,191.44,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420589204,2.6121,191.52,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736420589503,6.72812613,191.52,191.46,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420589898,9.33992613,191.54,191.46,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420590098,9.33992613,191.54,191.48,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420590502,7.6429,191.57,191.38,64.79466203]
["bitfinex-derivatives","SOLF0:USTF0",1736420590503,6.72812613,191.56,191.5,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420590793,6.72812613,191.58,191.52,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420591105,6.72812613,191.56,191.49,6.72812613]
["bitfinex-derivatives","SOLF0:USTF0",1736420591298,2.6116,191.56,191.47,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420591493,10.47792468,191.59,191.47,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420591697,2.6114,191.57,191.51,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736420591896,10.47792468,191.59,191.48,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1736420592904,10.47792468,191.59,191.48,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736420593801,10.47792468,191.59,191.48,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736420594601,10.47792468,191.56,191.46,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736420595602,2.6119,191.53,191.46,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736420596299,2.6118,191.54,191.44,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420596705,2.6118,191.54,191.47,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736420597504,2.612,191.53,191.47,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736420598503,4.5714,191.61,191.47,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420598705,15.04932468,191.61,191.47,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420599302,10.47792468,191.58,191.47,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420599606,10.47792468,191.55,191.44,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420599800,2.6123,191.51,191.46,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736420600399,10.47792468,191.55,191.44,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420600600,10.47792468,191.52,191.42,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1736420600796,10.47792468,191.49,191.38,75.27258671]
["bitfinex-derivatives","SOLF0:USTF0",1736420601305,2.6129,191.46,191.41,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736420601607,10.47792468,191.49,191.38,75.27258671]
["bitfinex-derivatives","SOLF0:USTF0",1736420602507,10.47792468,191.49,191.38,64.79466203]
["bitfinex-derivatives","SOLF0:USTF0",1736420602704,2.6129,191.46,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736420602904,10.47792468,191.49,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736420603209,2.613,191.46,191.4,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736420603507,10.47792468,191.49,191.4,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736420604401,4.58,191.55,191.38,64.79466203]
["bitfinex-derivatives","SOLF0:USTF0",1736420604402,10.47792468,191.46,191.38,64.79466203]
["bitfinex-derivatives","SOLF0:USTF0",1736420605103,2.6136,191.42,191.38,64.79466203]
["bitfinex-derivatives","SOLF0:USTF0",1736420605308,4.58,191.48,191.38,64.79466203]
["bitfinex-derivatives","SOLF0:USTF0",1736420605501,4.58,191.48,191.38,75.27258671]
["bitfinex-derivatives","SOLF0:USTF0",1736420605807,2.6129,191.46,191.38,75.27258671]
["bitfinex-derivatives","SOLF0:USTF0",1736420606304,2.613,191.45,191.41,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736420607004,2.6129,191.46,191.41,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736420607508,2.6131,191.45,191.38,75.27258671]
["bitfinex-derivatives","SOLF0:USTF0",1736420607703,4.58,191.48,191.38,75.27258671]
["bitfinex-derivatives","SOLF0:USTF0",1736420608009,4.58,191.48,191.38,64.79466203]
["bitfinex-derivatives","SOLF0:USTF0",1736420608010,10.47792468,191.47,191.38,64.79466203]
["bitfinex-derivatives","SOLF0:USTF0",1736420608202,10.47792468,191.47,191.4,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736420608403,4.58,191.48,191.38,75.27258671]
["bitfinex-derivatives","SOLF0:USTF0",1736420608608,2.6131,191.45,191.38,75.27258671]
["bitfinex-derivatives","SOLF0:USTF0",1736420608810,10.47792468,191.47,191.38,64.79466203]
["bitfinex-derivatives","SOLF0:USTF0",1736420609409,2.6136,191.42,191.38,64.79466203]
["bitfinex-derivatives","SOLF0:USTF0",1736420609909,2.6136,191.42,191.38,67.40856203]
["bitfinex-derivatives","SOLF0:USTF0",1736420610109,2.6133,191.44,191.38,64.79466203]
["bitfinex-derivatives","SOLF0:USTF0",1736420610512,4.58,191.48,191.41,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736420610710,4.4454,191.53,191.38,75.27258671]
["bitfinex-derivatives","SOLF0:USTF0",1736420610913,10.47792468,191.51,191.38,75.27258671]
["bitfinex-derivatives","SOLF0:USTF0",1736420611511,2.6128,191.47,191.43,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736420612211,2.6128,191.47,191.38,75.27258671]
["bitfinex-derivatives","SOLF0:USTF0",1736420612411,2.6128,191.47,191.42,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736420612611,10.47792468,191.48,191.38,64.79466203]
["bitfinex-derivatives","SOLF0:USTF0",1736420612813,10.47792468,191.45,191.36,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1736420614608,10.47792468,191.45,191.36,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736420615308,2.6134,191.42,191.38,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736420616108,2.6136,191.41,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736420616310,10.47792468,191.48,191.36,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736420616615,4.6,191.52,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736420616912,10.47792468,191.46,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736420617212,2.614,191.38,191.36,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1736420617407,2.614,191.38,191.34,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736420619205,2.614,191.38,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736420619915,2.614,191.38,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736420620314,2.6139,191.39,191.32,5.25858801]
["bitfinex-derivatives","SOLF0:USTF0",1736420620508,10.47792468,191.43,191.32,5.25858801]
["bitfinex-derivatives","SOLF0:USTF0",1736420621306,10.47792468,191.43,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736420621510,2.6137,191.4,191.32,5.25858801]
["bitfinex-derivatives","SOLF0:USTF0",1736420622006,10.47792468,191.43,191.32,5.25858801]
["bitfinex-derivatives","SOLF0:USTF0",1736420622214,2.6136,191.41,191.32,5.25858801]
["bitfinex-derivatives","SOLF0:USTF0",1736420622916,10.47792468,191.43,191.32,5.25858801]
["bitfinex-derivatives","SOLF0:USTF0",1736420623816,10.47792468,191.43,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736420623817,2.6139,191.39,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736420624015,10.47792468,191.43,191.32,5.25858801]
["bitfinex-derivatives","SOLF0:USTF0",1736420624517,2.6142,191.37,191.33,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736420624711,10.47792468,191.43,191.33,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736420625111,2.6141,191.37,191.33,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736420625308,10.47792468,191.43,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736420625616,2.6138,191.4,191.32,5.25858801]
["bitfinex-derivatives","SOLF0:USTF0",1736420625912,2.6138,191.4,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736420626517,10.47792468,191.43,191.32,5.25858801]
["bitfinex-derivatives","SOLF0:USTF0",1736420626715,2.6135,191.42,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736420627418,2.6136,191.41,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736420627810,10.47792468,191.46,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736420628119,2.6134,191.43,191.34,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420628515,10.47792468,191.49,191.37,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420628716,8.74739631,191.5,191.4,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420628914,8.74739631,191.5,191.43,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736420629115,2.6128,191.47,191.43,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736420629521,15.07792468,191.52,191.4,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420630618,2.6129,191.47,191.43,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736420630820,2.6129,191.47,191.4,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420631418,2.6129,191.47,191.42,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736420632718,2.6129,191.47,191.43,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736420633123,15.07792468,191.52,191.4,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420633822,10.47792468,191.49,191.38,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736420634214,10.47792468,191.46,191.38,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736420634416,10.47792468,191.46,191.36,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736420634719,10.47792468,191.46,191.34,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420635222,10.47792468,191.46,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736420635823,2.6138,191.4,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736420637524,2.6136,191.41,191.34,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420637823,1.4902,191.47,191.34,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420638127,1.4754,191.48,191.42,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736420638428,1.4754,191.48,191.37,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420639128,2.6132,191.44,191.4,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736420640226,2.6133,191.43,191.4,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736420641128,10.47792468,191.47,191.33,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736420641129,2.6137,191.4,191.34,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420641325,10.47792468,191.44,191.34,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420641825,2.614,191.39,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736420642123,2.6137,191.41,191.34,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420642328,10.47792468,191.47,191.34,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420643529,2.6133,191.43,191.34,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420643925,2.6133,191.43,191.39,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736420644433,10.47792468,191.47,191.4,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736420644729,2.6132,191.44,191.37,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420645228,2.613,191.46,191.37,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420645623,15.07792468,191.5,191.37,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420645920,2.6131,191.45,191.37,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420646327,2.6131,191.45,191.41,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736420646528,2.6132,191.44,191.41,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736420646721,10.47792468,191.47,191.37,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420646921,10.47792468,191.47,191.39,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736420647127,4.6,191.5,191.33,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736420647128,10.47792468,191.44,191.33,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736420647726,2.6138,191.4,191.33,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736420648126,2.6138,191.4,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736420648431,2.6139,191.39,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736420648732,10.47792468,191.44,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736420649230,2.6137,191.41,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736420649633,10.47792468,191.44,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736420649834,2.6137,191.4,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736420650530,2.6136,191.41,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736420650733,10.47792468,191.47,191.4,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736420651235,8.787715,191.49,191.38,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420651636,10.47792468,191.5,191.38,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420651637,19.26563968,191.5,191.38,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420652034,10.47792468,191.5,191.38,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420652536,19.81332468,191.53,191.41,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420652735,18.23262468,191.53,191.41,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420653128,13.63262468,191.53,191.41,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420653331,10.47792468,191.53,191.41,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420653525,2.6119,191.54,191.49,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736420654339,2.6119,191.53,191.48,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736420655635,14.873115,191.58,191.47,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420655834,0.80573771,191.57,191.47,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420656238,2.6118,191.55,191.5,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736420656438,14.873115,191.58,191.5,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736420657040,6.0854,191.58,191.5,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736420657840,1.4854,191.58,191.5,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736420658241,2.6118,191.54,191.5,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736420666848,2.6123,191.51,191.47,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736420667049,10.47792468,191.53,191.41,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420667452,10.47792468,191.53,191.44,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736420667844,10.47792468,191.53,191.41,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420668049,2.6126,191.49,191.45,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736420668544,10.47792468,191.53,191.46,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736420668744,2.6124,191.5,191.46,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736420670050,2.6125,191.49,191.46,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736420670449,10.47792468,191.53,191.41,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420670649,2.6126,191.48,191.44,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736420671154,2.6128,191.47,191.43,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736420671456,15.05792468,191.53,191.43,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736420671848,2.6128,191.47,191.43,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736420672053,2.6128,191.47,191.4,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736420672054,15.05792468,191.53,191.4,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736420672357,2.6129,191.47,191.4,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736420672858,2.6129,191.47,191.43,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736420673049,2.6129,191.46,191.43,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736420673455,15.05792468,191.53,191.43,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736420673653,2.6127,191.48,191.44,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736420673855,15.05792468,191.53,191.4,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736420674156,15.05792468,191.53,191.41,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420674360,10.47792468,191.53,191.41,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420674954,2.6124,191.5,191.44,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736420675158,10.47792468,191.53,191.41,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420675654,2.6125,191.49,191.45,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736420677056,2.6125,191.49,191.41,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420677257,2.6125,191.49,191.46,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736420678060,2.6124,191.5,191.46,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736420678252,10.273115,191.58,191.48,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736420678452,10.47792468,191.55,191.44,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420678759,2.6118,191.54,191.44,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420679064,10.47792468,191.55,191.5,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736420679256,14.833115,191.58,191.5,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736420679257,2.6118,191.54,191.5,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736420682861,2.6118,191.54,191.47,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420683064,2.6118,191.54,191.51,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736420686263,2.612,191.53,191.5,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736420687064,2.6121,191.52,191.49,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736420687362,8.787715,191.57,191.44,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420687560,10.47792468,191.55,191.44,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420687756,10.47792468,191.55,191.41,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420687962,10.47792468,191.52,191.41,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420688158,10.47792468,191.52,191.4,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736420688364,10.47792468,191.52,191.44,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736420688664,10.47792468,191.52,191.4,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736420689365,2.6124,191.5,191.45,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736420689865,10.47792468,191.52,191.45,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736420690959,2.6124,191.5,191.46,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736420693167,2.6125,191.49,191.46,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736420694168,2.6124,191.5,191.41,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420694471,2.6124,191.5,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736420695062,7.1921,191.53,191.49,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736420695869,2.6121,191.53,191.49,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736420696069,2.612,191.53,191.49,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736420696272,8.787715,191.55,191.45,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420696568,23.82563968,191.58,191.45,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420696970,2.6118,191.54,191.45,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420697369,2.6118,191.54,191.5,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736420697768,2.6118,191.55,191.45,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420698071,15.03792468,191.58,191.51,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736420698465,10.47792468,191.58,191.51,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736420698972,2.6117,191.55,191.52,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736420700063,2.6116,191.56,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736420700872,2.6117,191.55,191.48,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420702072,2.6117,191.55,191.52,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736420704072,10.47792468,191.58,191.52,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736420704277,8.787715,191.6,191.48,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420704579,10.47792468,191.61,191.51,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420704770,2.6111,191.59,191.55,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736420705575,10.47792468,191.61,191.55,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736420705972,10.47792468,191.61,191.51,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420706184,10.47792468,191.64,191.51,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420706477,8.787715,191.66,191.54,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420706674,8.787715,191.68,191.57,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420707177,11.397415,191.68,191.57,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420707377,11.397415,191.68,191.6,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420707581,4.56,191.71,191.6,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420707582,8.787715,191.71,191.6,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420707772,8.787715,191.71,191.63,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420708169,10.47792468,191.76,191.63,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420708372,4.56,191.78,191.66,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420708775,4.56,191.78,191.67,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736420708980,2.6086,191.76,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736420709380,2.6086,191.76,191.67,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736420710078,2.6086,191.76,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736420710281,2.6086,191.76,191.67,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736420710774,2.6086,191.76,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736420710976,2.6086,191.76,191.67,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736420711173,2.6086,191.76,191.68,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736420711682,2.6086,191.76,191.7,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736420712378,2.6086,191.76,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736420712687,143.6428687,191.93,191.75,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420712978,4.7385,191.92,191.78,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420713282,2.6071,191.87,191.78,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420713472,10.47792468,191.91,191.78,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420713675,10.47792468,191.88,191.77,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736420713873,10.47792468,191.88,191.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736420713874,2.6078,191.82,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736420714076,10.47792468,191.82,191.69,15.07792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420714581,10.47792468,191.82,191.71,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736420714989,2.6085,191.77,191.71,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736420715283,10.47792468,191.79,191.69,17.68732468]
["bitfinex-derivatives","SOLF0:USTF0",1736420715477,10.47792468,191.79,191.69,13.08732468]
["bitfinex-derivatives","SOLF0:USTF0",1736420715673,10.47792468,191.79,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736420715884,10.47792468,191.79,191.66,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420716076,10.47792468,191.79,191.7,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736420716276,10.47792468,191.79,191.69,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420717074,2.6083,191.78,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736420717385,13.53072468,191.82,191.69,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420717582,10.47792468,191.85,191.72,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420717776,2.6079,191.82,191.73,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736420717986,10.47792468,191.85,191.73,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736420718390,10.47792468,191.85,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736420718684,1.4903,191.86,191.75,10.47792468]
["bitfinex-derivatives","SOLF0:USTF0",1736420718887,4.2087,191.87,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736420719081,2.6071,191.87,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736420719881,2.6072,191.87,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736420720076,10.47792468,191.9,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736420720481,2.6073,191.86,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736420720785,10.47792468,191.9,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736420721187,2.6072,191.87,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736420721682,2.6072,191.86,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736420721880,2.6072,191.86,191.76,16.71191177]
["bitfinex-derivatives","SOLF0:USTF0",1736420721881,4.62,191.91,191.82,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736420722081,16.71191177,191.92,191.76,16.71191177]
["bitfinex-derivatives","SOLF0:USTF0",1736420722277,2.607,191.88,191.76,16.71191177]
["bitfinex-derivatives","SOLF0:USTF0",1736420722786,2.607,191.88,191.82,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736420723175,2.607,191.88,191.76,16.71191177]
["bitfinex-derivatives","SOLF0:USTF0",1736420723385,2.607,191.88,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736420723681,2.6071,191.87,191.76,16.71191177]
["bitfinex-derivatives","SOLF0:USTF0",1736420723888,16.71191177,191.92,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736420724089,0.80421577,191.91,191.76,16.71191177]
["bitfinex-derivatives","SOLF0:USTF0",1736420724284,2.6076,191.84,191.76,16.71191177]
["bitfinex-derivatives","SOLF0:USTF0",1736420724789,2.6073,191.85,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736420724981,16.71191177,191.92,191.76,16.71191177]
["bitfinex-derivatives","SOLF0:USTF0",1736420725183,0.80425154,191.91,191.76,16.71191177]
["bitfinex-derivatives","SOLF0:USTF0",1736420725379,16.71191177,191.92,191.8,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736420725791,16.71191177,191.92,191.76,16.71191177]
["bitfinex-derivatives","SOLF0:USTF0",1736420726092,16.71191177,191.92,191.74,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736420726093,2.6076,191.83,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736420727484,2.6076,191.83,191.74,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736420727485,16.71191177,191.89,191.74,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736420727679,2.6075,191.84,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736420728079,16.71191177,191.89,191.74,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736420728287,4.62,191.94,191.79,16.71191177]
["bitfinex-derivatives","SOLF0:USTF0",1736420729088,2.6069,191.89,191.79,16.71191177]
["bitfinex-derivatives","SOLF0:USTF0",1736420729688,2.607,191.88,191.79,16.71191177]
["bitfinex-derivatives","SOLF0:USTF0",1736420730184,4.62,191.94,191.79,16.71191177]
["bitfinex-derivatives","SOLF0:USTF0",1736420730385,2.6068,191.89,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736420730594,4.62,191.94,191.79,16.71191177]
["bitfinex-derivatives","SOLF0:USTF0",1736420730783,2.6072,191.87,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736420730983,4.62,191.94,191.79,16.71191177]
["bitfinex-derivatives","SOLF0:USTF0",1736420732090,2.607,191.88,191.83,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736420732883,2.6067,191.9,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736420733088,3.0919,191.95,191.79,16.71191177]
["bitfinex-derivatives","SOLF0:USTF0",1736420733591,4.62,191.97,191.82,16.71191177]
["bitfinex-derivatives","SOLF0:USTF0",1736420733792,4.62,191.97,191.83,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736420734090,2.6065,191.92,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736420734285,21.33191177,191.97,191.83,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736420735087,21.33191177,191.97,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736420735288,4.4932,191.99,191.83,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736420735490,4.6,191.98,191.83,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736420735689,4.6,191.98,191.91,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736420736282,2.606,191.95,191.91,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736420736889,4.6,191.98,191.85,16.71191177]
["bitfinex-derivatives","SOLF0:USTF0",1736420737091,2.6061,191.94,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736420737593,2.6063,191.93,191.89,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736420737893,4.6,191.98,191.89,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736420738098,2.6061,191.94,191.89,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736420738289,4.6,191.98,191.89,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736420738795,2.6062,191.94,191.89,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736420738988,2.6062,191.94,191.85,16.71191177]
["bitfinex-derivatives","SOLF0:USTF0",1736420739184,2.6062,191.94,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736420741093,16.71191177,191.97,191.83,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736420741993,2.6067,191.9,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736420742791,2.6069,191.88,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736420743895,2.6069,191.88,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736420744299,2.6069,191.88,191.83,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736420744593,2.6071,191.87,191.83,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736420744996,2.607,191.88,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736420745298,10.44332575,191.91,191.83,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736420745596,2.6067,191.9,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736420746091,10.44332575,191.94,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736420746292,10.44332575,191.94,191.83,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736420746493,10.44332575,191.91,191.83,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736420746887,2.607,191.88,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736420747292,2.607,191.88,191.83,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736420748190,2.607,191.88,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736420748597,2.6072,191.86,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736420748798,10.44332575,191.88,191.78,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736420749194,10.44332575,191.85,191.76,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1736420749597,10.44332575,191.85,191.74,29.11396254]
["bitfinex-derivatives","SOLF0:USTF0",1736420749899,2.6081,191.8,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736420750891,10.44332575,191.82,191.73,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736420751592,2.6085,191.77,191.73,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1736420752099,2.6085,191.77,191.72,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1736420753302,2.6085,191.77,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736420754091,2.608,191.81,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736420754296,10.44332575,191.85,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736420754505,10.44332575,191.85,191.72,12.01722575]
["bitfinex-derivatives","SOLF0:USTF0",1736420755003,2.6081,191.8,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736420755500,2.6079,191.82,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736420755702,10.44332575,191.85,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736420756501,10.44332575,191.82,191.72,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736420756801,10.44332575,191.79,191.69,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420757197,2.6091,191.73,191.68,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736420757699,2.6091,191.73,191.68,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1736420757899,2.6086,191.76,191.69,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420758301,2.6086,191.76,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736420759103,2.6086,191.76,191.69,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420759403,2.6086,191.76,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736420759702,2.6086,191.76,191.69,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420759703,2.6086,191.76,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736420760295,2.6084,191.77,191.73,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736420760809,10.44332575,191.84,191.72,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420761399,10.44332575,191.84,191.73,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736420761699,10.44332575,191.84,191.76,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736420761700,2.6079,191.81,191.76,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736420762002,8.74837612,191.87,191.75,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420762303,8.74837612,191.87,191.76,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736420762707,10.44332575,191.89,191.76,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736420763303,10.44332575,191.89,191.78,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736420763507,10.44332575,191.89,191.76,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736420763997,2.6076,191.84,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736420764501,2.6072,191.86,191.78,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420764706,10.44332575,191.89,191.78,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420765907,2.6071,191.87,191.78,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420766303,10.44332575,191.92,191.78,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420766608,2.6069,191.89,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736420767005,2.6071,191.88,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736420767307,10.44332575,191.92,191.78,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420767800,2.6072,191.87,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736420767999,10.44332575,191.92,191.78,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420768508,10.44332575,191.92,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736420769414,2.6072,191.86,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736420770009,10.44332575,191.89,191.78,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420770415,2.6074,191.85,191.78,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420771014,10.44332575,191.89,191.78,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420771411,2.6073,191.86,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736420771613,10.44332575,191.92,191.78,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420772212,2.607,191.88,191.83,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736420772608,2.6065,191.91,191.87,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736420772809,10.44332575,191.98,191.84,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420773010,0.8038406,191.97,191.87,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420773317,1.533,192.01,191.9,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736420773318,2.6061,191.94,191.9,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736420773516,19.19170187,192.01,191.87,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420773717,10.44332575,192.01,191.87,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420773912,10.44332575,192.01,191.9,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420774119,19.19170187,192.04,191.9,15.06332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420774515,2.6056,191.99,191.9,15.06332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420775711,2.6056,191.98,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736420776121,10.44332575,192.04,191.9,15.06332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420776322,2.6058,191.97,191.91,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736420776519,10.44332575,192.04,191.91,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736420776722,2.6062,191.93,191.89,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736420776920,10.44332575,191.98,191.89,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736420777124,10.44332575,191.98,191.87,15.06332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420777125,10.44332575,192.01,191.87,15.06332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420777422,10.44332575,192.01,191.91,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736420777423,2.6058,191.96,191.91,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736420778424,10.44332575,192.01,191.92,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736420778615,10.44332575,192.01,191.9,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420780019,10.44332575,192.04,191.9,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420780218,10.44332575,192.04,191.93,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420780424,10.44332575,192.04,191.94,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1736420780619,10.44332575,192.04,191.94,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736420781218,10.44332575,192.07,191.94,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736420781423,10.44332575,192.04,191.94,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736420782030,4.4833,192.09,191.95,15.08332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420782232,0.80324133,192.08,191.95,15.08332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420782429,14.92662575,192.09,191.98,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420782625,10.44332575,192.09,191.98,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420783729,2.6047,192.05,191.98,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420784126,10.44332575,192.09,191.98,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420785026,10.44332575,192.06,191.94,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736420785431,10.44332575,192.0,191.8,21.83547191]
["bitfinex-derivatives","SOLF0:USTF0",1736420785632,10.44332575,192.0,191.87,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420786431,2.6064,191.92,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736420786831,2.6064,191.92,191.87,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420786832,10.44332575,191.97,191.87,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420787032,2.6062,191.94,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736420787236,10.44332575,191.97,191.87,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420787834,10.44332575,191.97,191.88,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736420788429,2.6061,191.95,191.88,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736420788629,10.44332575,191.97,191.87,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420789933,1.5111,191.99,191.87,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420790130,1.5111,191.99,191.83,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1736420790131,10.44332575,192.0,191.9,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420790735,10.44332575,192.0,191.87,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420791136,2.6062,191.94,191.88,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736420791440,10.44332575,192.0,191.87,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420791841,10.44332575,192.0,191.91,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736420791842,2.6058,191.97,191.91,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736420792034,2.6058,191.97,191.9,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420792538,2.6058,191.97,191.92,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736420792734,2.6059,191.96,191.92,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736420794544,2.6057,191.97,191.92,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736420795242,10.44332575,192.03,191.9,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420795441,10.44332575,192.03,191.91,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1736420795837,2.6052,192.01,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736420796944,11.93882575,192.06,191.93,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420797144,10.44332575,192.06,191.96,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420798034,2.6048,192.04,191.99,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736420798935,2.6049,192.03,191.99,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736420799336,10.44332575,192.03,191.92,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736420800034,2.6054,191.99,191.92,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736420800442,10.44332575,192.03,191.92,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736420801242,2.6058,191.97,191.92,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1736420802540,2.6058,191.97,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736420803145,10.44332575,192.03,191.95,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736420803146,2.6053,192.0,191.95,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736420803346,10.44332575,192.03,191.92,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736420803842,2.6058,191.97,191.92,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736420804045,10.44332575,192.0,191.92,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736420805150,10.44332575,192.0,191.94,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736420806046,10.44332575,192.0,191.92,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736420806647,2.6061,191.94,191.91,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736420806851,10.44332575,191.97,191.9,5.24361232]
["bitfinex-derivatives","SOLF0:USTF0",1736420807745,2.6062,191.94,191.9,7.85011232]
["bitfinex-derivatives","SOLF0:USTF0",1736420807941,10.44332575,191.97,191.9,5.24361232]
["bitfinex-derivatives","SOLF0:USTF0",1736420808346,2.606,191.95,191.9,5.24361232]
["bitfinex-derivatives","SOLF0:USTF0",1736420808651,10.44332575,191.97,191.9,5.24361232]
["bitfinex-derivatives","SOLF0:USTF0",1736420808945,2.606,191.95,191.9,5.24361232]
["bitfinex-derivatives","SOLF0:USTF0",1736420809150,10.44332575,191.97,191.9,5.24361232]
["bitfinex-derivatives","SOLF0:USTF0",1736420811248,2.6063,191.93,191.9,7.85021232]
["bitfinex-derivatives","SOLF0:USTF0",1736420812760,2.6063,191.93,191.9,5.24361232]
["bitfinex-derivatives","SOLF0:USTF0",1736420812956,2.6064,191.92,191.9,5.24361232]
["bitfinex-derivatives","SOLF0:USTF0",1736420813360,10.44332575,191.97,191.9,5.24361232]
["bitfinex-derivatives","SOLF0:USTF0",1736420813562,2.6069,191.89,191.85,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736420813947,2.6069,191.89,191.85,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1736420814661,2.6069,191.89,191.85,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736420816658,10.44332575,191.91,191.84,64.63167733]
["bitfinex-derivatives","SOLF0:USTF0",1736420816853,10.44332575,191.88,191.79,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736420817053,2.6073,191.86,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736420817255,10.44332575,191.88,191.79,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736420817960,2.6074,191.85,191.79,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736420818155,10.44332575,191.91,191.79,12.03272575]
["bitfinex-derivatives","SOLF0:USTF0",1736420818562,2.607,191.88,191.83,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736420819059,10.44332575,191.91,191.79,12.03272575]
["bitfinex-derivatives","SOLF0:USTF0",1736420819261,2.6068,191.89,191.79,12.03272575]
["bitfinex-derivatives","SOLF0:USTF0",1736420819456,10.44332575,191.91,191.79,12.03272575]
["bitfinex-derivatives","SOLF0:USTF0",1736420820054,2.6068,191.89,191.79,12.03272575]
["bitfinex-derivatives","SOLF0:USTF0",1736420820257,10.44332575,191.94,191.82,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420820654,10.44332575,191.94,191.83,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736420820858,10.44332575,191.94,191.82,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420821260,2.6068,191.9,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736420821757,2.6071,191.87,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736420821954,2.6071,191.87,191.79,12.03272575]
["bitfinex-derivatives","SOLF0:USTF0",1736420822153,10.44332575,191.91,191.79,12.03272575]
["bitfinex-derivatives","SOLF0:USTF0",1736420822355,2.6075,191.84,191.79,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736420823264,2.6075,191.84,191.8,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736420823565,10.44332575,191.88,191.79,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736420823861,10.44332575,191.88,191.77,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736420824069,10.44332575,191.85,191.77,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736420825067,2.6078,191.82,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736420825564,2.6078,191.82,191.77,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736420825766,2.6076,191.83,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736420826167,10.44332575,191.88,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736420826368,2.6075,191.85,191.77,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736420826758,2.6076,191.84,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736420826971,10.44332575,191.88,191.76,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736420827169,10.44332575,191.84,191.76,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736420827370,2.6081,191.8,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736420827865,2.6085,191.77,191.75,64.66718923]
["bitfinex-derivatives","SOLF0:USTF0",1736420828968,2.6083,191.79,191.75,67.27588923]
["bitfinex-derivatives","SOLF0:USTF0",1736420830665,2.6078,191.82,191.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736420830864,10.44332575,191.84,191.75,64.66718923]
["bitfinex-derivatives","SOLF0:USTF0",1736420831576,2.6083,191.78,191.75,64.66718923]
["bitfinex-derivatives","SOLF0:USTF0",1736420832663,10.44332575,191.84,191.75,64.66718923]
["bitfinex-derivatives","SOLF0:USTF0",1736420832969,2.6081,191.8,191.75,64.66718923]
["bitfinex-derivatives","SOLF0:USTF0",1736420833169,10.44332575,191.84,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736420833363,2.6082,191.79,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736420833763,10.44332575,191.84,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736420833968,1.4967,191.87,191.75,64.66718923]
["bitfinex-derivatives","SOLF0:USTF0",1736420834268,10.44332575,191.88,191.76,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420834473,10.44332575,191.91,191.79,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420834867,10.44332575,191.91,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736420835069,10.44332575,191.91,191.79,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420835272,10.44332575,191.94,191.82,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420835473,2.6067,191.9,191.85,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736420835673,10.44332575,191.94,191.82,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420836173,2.6071,191.87,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736420836968,2.6069,191.88,191.83,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736420837167,2.6069,191.88,191.79,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420837569,10.44332575,191.91,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736420837570,2.6068,191.89,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736420839077,2.6069,191.88,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736420839371,10.44332575,191.91,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736420839574,10.44332575,191.91,191.79,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420839874,2.607,191.88,191.79,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420840473,2.6071,191.87,191.79,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420840771,10.44332575,191.87,191.76,19.69702575]
["bitfinex-derivatives","SOLF0:USTF0",1736420841174,10.44332575,191.87,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736420841774,2.6075,191.84,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736420843066,10.44332575,191.87,191.76,19.69702575]
["bitfinex-derivatives","SOLF0:USTF0",1736420843268,10.44332575,191.84,191.76,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736420843771,10.44332575,191.81,191.75,64.66718923]
["bitfinex-derivatives","SOLF0:USTF0",1736420844475,2.6086,191.76,191.75,64.66718923]
["bitfinex-derivatives","SOLF0:USTF0",1736420844677,2.6086,191.76,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736420844975,10.44332575,191.78,191.69,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736420845370,2.6089,191.74,191.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736420845677,10.44332575,191.78,191.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736420846182,2.6089,191.74,191.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736420846476,2.6092,191.71,191.68,5.24974015]
["bitfinex-derivatives","SOLF0:USTF0",1736420847675,10.44332575,191.75,191.68,5.24974015]
["bitfinex-derivatives","SOLF0:USTF0",1736420848067,10.44332575,191.75,191.61,16.57342575]
["bitfinex-derivatives","SOLF0:USTF0",1736420848068,10.44332575,191.75,191.62,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420848371,2.6094,191.71,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736420848579,4.6566,191.87,191.68,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420848772,4.6566,191.87,191.71,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420848773,10.44332575,191.83,191.71,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420848973,2.6083,191.79,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736420849168,10.44332575,191.83,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736420849567,10.44332575,191.83,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736420849869,10.44332575,191.77,191.69,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736420850274,10.44332575,191.77,191.69,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1736420850875,2.6089,191.74,191.69,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1736420851376,10.44332575,191.77,191.69,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736420851582,2.6091,191.72,191.65,5.25041303]
["bitfinex-derivatives","SOLF0:USTF0",1736420851776,10.44332575,191.74,191.65,5.25041303]
["bitfinex-derivatives","SOLF0:USTF0",1736420852175,2.6092,191.72,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736420852372,10.44332575,191.74,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736420853779,10.44332575,191.74,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736420854484,2.6093,191.71,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736420855485,2.6093,191.71,191.65,5.25041303]
["bitfinex-derivatives","SOLF0:USTF0",1736420855486,10.44332575,191.71,191.65,5.25041303]
["bitfinex-derivatives","SOLF0:USTF0",1736420855877,2.6099,191.67,191.65,5.25041303]
["bitfinex-derivatives","SOLF0:USTF0",1736420856084,10.44332575,191.71,191.65,5.25041303]
["bitfinex-derivatives","SOLF0:USTF0",1736420857582,10.44332575,191.71,191.65,7.86041303]
["bitfinex-derivatives","SOLF0:USTF0",1736420857784,10.44332575,191.71,191.65,5.25041303]
["bitfinex-derivatives","SOLF0:USTF0",1736420858082,13.47370343,191.79,191.65,5.25041303]
["bitfinex-derivatives","SOLF0:USTF0",1736420858083,10.44332575,191.74,191.65,5.25041303]
["bitfinex-derivatives","SOLF0:USTF0",1736420858287,2.6093,191.71,191.67,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736420858482,10.44332575,191.74,191.65,5.25041303]
["bitfinex-derivatives","SOLF0:USTF0",1736420859688,10.44332575,191.71,191.65,5.25041303]
["bitfinex-derivatives","SOLF0:USTF0",1736420859889,13.05222575,191.74,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736420860187,10.44332575,191.74,191.65,5.25041303]
["bitfinex-derivatives","SOLF0:USTF0",1736420860390,2.6092,191.72,191.68,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736420860581,10.44332575,191.74,191.68,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736420860785,10.44332575,191.74,191.65,5.25041303]
["bitfinex-derivatives","SOLF0:USTF0",1736420861190,2.6094,191.7,191.65,5.25041303]
["bitfinex-derivatives","SOLF0:USTF0",1736420862088,2.6094,191.7,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736420863191,10.44332575,191.74,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736420863384,10.44332575,191.74,191.65,5.25041303]
["bitfinex-derivatives","SOLF0:USTF0",1736420863586,10.44332575,191.71,191.65,5.25041303]
["bitfinex-derivatives","SOLF0:USTF0",1736420864086,2.6099,191.66,191.65,5.25041303]
["bitfinex-derivatives","SOLF0:USTF0",1736420864985,10.44332575,191.68,191.58,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736420866093,2.6105,191.62,191.58,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1736420866284,10.44332575,191.68,191.58,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736420866480,2.6101,191.65,191.61,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736420866688,10.44332575,191.68,191.58,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736420867192,10.44332575,191.65,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736420867386,10.44332575,191.65,191.56,66.29692514]
["bitfinex-derivatives","SOLF0:USTF0",1736420867789,2.6107,191.61,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736420868186,2.6107,191.6,191.56,66.29692514]
["bitfinex-derivatives","SOLF0:USTF0",1736420868388,2.6107,191.6,191.56,68.90812514]
["bitfinex-derivatives","SOLF0:USTF0",1736420868591,10.44332575,191.65,191.56,66.29692514]
["bitfinex-derivatives","SOLF0:USTF0",1736420868794,2.6106,191.61,191.56,66.29692514]
["bitfinex-derivatives","SOLF0:USTF0",1736420869295,10.44332575,191.65,191.59,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736420869495,10.44332575,191.65,191.56,66.29692514]
["bitfinex-derivatives","SOLF0:USTF0",1736420870790,2.6103,191.63,191.56,66.29692514]
["bitfinex-derivatives","SOLF0:USTF0",1736420870989,10.44332575,191.65,191.56,66.29692514]
["bitfinex-derivatives","SOLF0:USTF0",1736420871188,2.6104,191.63,191.58,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736420871491,10.44332575,191.65,191.58,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736420871689,2.6108,191.6,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736420873590,2.6106,191.61,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736420875395,2.6105,191.62,191.58,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736420875894,10.44332575,191.69,191.56,76.74025089]
["bitfinex-derivatives","SOLF0:USTF0",1736420876298,2.6101,191.65,191.59,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736420876595,2.6101,191.65,191.56,76.74025089]
["bitfinex-derivatives","SOLF0:USTF0",1736420877887,2.6101,191.65,191.61,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736420878091,10.44332575,191.69,191.59,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420878286,10.44332575,191.69,191.6,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736420878689,10.44332575,191.69,191.64,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736420878690,2.6097,191.68,191.64,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736420879197,2.6098,191.67,191.6,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736420879895,2.6101,191.65,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736420880093,10.44332575,191.69,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736420880295,2.6102,191.64,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736420880895,2.6106,191.62,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736420881091,10.44332575,191.66,191.56,66.29692514]
["bitfinex-derivatives","SOLF0:USTF0",1736420881397,2.611,191.59,191.56,64.72842514]
["bitfinex-derivatives","SOLF0:USTF0",1736420881801,10.44332575,191.63,191.52,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736420882690,4.58,191.65,191.53,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420883496,2.6103,191.64,191.53,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420884598,2.6103,191.64,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736420885202,10.44332575,191.72,191.59,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420885392,15.02332575,191.72,191.6,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736420885599,15.02332575,191.72,191.6,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736420886100,2.6097,191.68,191.6,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736420886296,10.44332575,191.72,191.6,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736420887197,2.6099,191.67,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736420887403,10.44332575,191.69,191.6,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736420888503,10.44332575,191.69,191.56,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420888801,2.6105,191.63,191.56,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420889499,4.58,191.74,191.56,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420889500,2.6105,191.62,191.56,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420889709,15.04332575,191.66,191.55,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1736420890001,2.6107,191.61,191.55,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736420890202,10.44332575,191.63,191.55,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1736420890504,15.04332575,191.66,191.55,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1736420890904,2.6104,191.63,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736420891105,2.6104,191.63,191.55,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1736420891608,2.6102,191.64,191.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736420892312,2.6101,191.65,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736420893511,2.6101,191.65,191.62,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736420894012,10.44332575,191.69,191.64,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736420894209,15.04332575,191.72,191.59,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420894406,10.44332575,191.72,191.62,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420894601,10.44332575,191.75,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736420894801,8.80061622,191.76,191.63,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736420895005,144.36950245,191.78,191.65,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420895006,8.80061622,191.77,191.65,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420895201,8.80061622,191.77,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736420895414,10.44332575,191.78,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736420896106,15.04332575,191.78,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736420897110,15.04332575,191.78,191.65,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420897311,15.04332575,191.78,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736420898305,15.04332575,191.78,191.65,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420898512,10.44332575,191.75,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736420898914,2.6091,191.73,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736420899112,10.44332575,191.75,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736420899308,15.04332575,191.78,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736420899508,0.80471148,191.77,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736420899805,15.04332575,191.78,191.63,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736420900308,2.6091,191.72,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736420900517,2.6091,191.72,191.63,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736420901016,2.6091,191.72,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736420901314,2.6092,191.71,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736420901912,2.6091,191.72,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736420902714,2.6091,191.72,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736420902916,15.04332575,191.78,191.63,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736420903309,2.6089,191.74,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736420904509,10.44332575,191.78,191.63,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736420905208,2.6093,191.71,191.67,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736420905409,10.44332575,191.78,191.65,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420906111,10.44332575,191.78,191.68,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420906505,2.6088,191.75,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736420906910,4.58,191.8,191.68,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420907110,2.6085,191.77,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736420907513,2.6087,191.76,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736420910218,2.6088,191.74,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736420910416,15.02332575,191.81,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736420910623,4.58,191.8,191.68,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420911015,2.6088,191.75,191.68,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420911211,4.58,191.8,191.68,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420911414,10.44332575,191.81,191.68,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420911624,10.44332575,191.81,191.69,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736420911816,4.58,191.83,191.71,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420912015,19.22434639,191.84,191.72,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736420912412,10.44332575,191.87,191.74,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420912920,2.6075,191.84,191.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736420913116,2.6075,191.84,191.74,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420914221,2.6076,191.83,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736420915017,2.6076,191.83,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736420916115,9.2103,191.89,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736420916310,7.7256,191.89,191.77,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420916818,2.6077,191.82,191.78,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736420917220,10.44332575,191.87,191.74,15.02332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420917821,2.6076,191.84,191.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736420918022,2.6076,191.84,191.74,15.02332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420918823,2.6076,191.83,191.74,15.02332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420919017,2.6076,191.83,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736420920023,2.6076,191.83,191.74,15.02332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420920318,2.6075,191.84,191.74,15.02332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420921024,2.6072,191.87,191.77,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420921221,10.44332575,191.9,191.78,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1736420922428,2.6071,191.87,191.83,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736420922925,10.44332575,191.9,191.78,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1736420923118,2.6074,191.85,191.78,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1736420923323,10.44332575,191.9,191.77,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420923627,10.44332575,191.87,191.77,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420923828,2.6075,191.84,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736420924327,2.6075,191.84,191.77,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420924525,4.58,191.92,191.77,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420924526,2.6073,191.86,191.77,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420925533,2.6073,191.86,191.82,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736420926230,2.6073,191.86,191.77,10.44332575]
["bitfinex-derivatives","SOLF0:USTF0",1736420926430,2.6073,191.86,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736420927231,2.607,191.88,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736420929129,2.607,191.88,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736420929529,2.607,191.88,191.83,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420929730,2.6071,191.87,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736420929924,6.68255604,191.87,191.81,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420930124,6.68255604,191.87,191.83,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736420930430,6.68255604,191.89,191.81,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420930832,6.68255604,191.89,191.83,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420931430,6.68255604,191.89,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736420932929,2.607,191.88,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736420933624,2.6071,191.87,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736420934131,2.6071,191.87,191.81,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420934132,6.68255604,191.85,191.8,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736420934529,6.68255604,191.85,191.79,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420934734,6.68255604,191.85,191.76,5.24749246]
["bitfinex-derivatives","SOLF0:USTF0",1736420935036,9.28995604,191.85,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736420935237,6.68255604,191.85,191.76,5.24749246]
["bitfinex-derivatives","SOLF0:USTF0",1736420935537,6.68255604,191.85,191.79,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420935739,6.68255604,191.87,191.79,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420936337,2.6073,191.86,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736420938637,6.68255604,191.85,191.76,5.24749246]
["bitfinex-derivatives","SOLF0:USTF0",1736420938838,2.6078,191.82,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736420940040,2.6076,191.83,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736420940437,6.68255604,191.85,191.78,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420940742,6.68255604,191.85,191.8,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420940945,6.68255604,191.87,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736420941745,9.28965604,191.87,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736420942544,9.28965604,191.87,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736420943345,2.6069,191.89,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736420943538,6.68255604,191.9,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736420943939,3.1581,191.95,191.86,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420943940,7.7181,191.95,191.86,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420944234,6.68255604,191.93,191.86,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420944439,6.68255604,191.93,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736420944735,2.6065,191.92,191.86,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420945135,6.68255604,191.93,191.88,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420946243,2.6064,191.92,191.89,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736420946440,6.68255604,191.93,191.88,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420946844,6.68255604,191.93,191.87,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736420947039,6.68255604,191.91,191.87,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736420947640,9.28905604,191.91,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736420951246,9.28905604,191.91,191.86,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420951539,6.68255604,191.91,191.84,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420952736,6.68255604,191.91,191.86,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420953545,9.28905604,191.91,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736420953746,9.28905604,191.91,191.86,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420956046,9.28905604,191.91,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736420956247,9.28905604,191.91,191.86,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420956947,6.68255604,191.91,191.86,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420957149,2.6064,191.92,191.86,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420958149,2.6064,191.92,191.89,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736420959451,6.68255604,191.93,191.86,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420959751,6.68255604,191.91,191.84,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420960145,2.6067,191.9,191.86,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736420960345,6.68255604,191.91,191.86,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736420961154,2.6069,191.89,191.86,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736420961356,6.68255604,191.87,191.81,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420961751,9.28965604,191.87,191.81,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420963055,9.28965604,191.87,191.83,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736420964456,1.5527,191.95,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736420964457,9.28945604,191.89,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736420964657,6.68255604,191.91,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736420965158,2.6067,191.9,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736420965353,2.6067,191.9,191.83,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420965554,2.6067,191.9,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736420966656,2.6068,191.89,191.86,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736420966959,6.68255604,191.91,191.83,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420967649,2.6067,191.9,191.86,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736420968060,2.6067,191.9,191.83,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420968261,2.6067,191.9,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736420970861,2.6068,191.89,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736420971663,2.6067,191.9,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736420973362,1.5527,191.95,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736420973565,6.68255604,191.95,191.87,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420974467,2.6062,191.94,191.89,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420975160,2.6062,191.94,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736420975559,2.6062,191.93,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736420979664,2.6062,191.93,191.89,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420979964,2.6062,191.93,191.89,9.28935604]
["bitfinex-derivatives","SOLF0:USTF0",1736420980764,6.68255604,191.94,191.8,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1736420980960,2.6067,191.9,191.86,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420981466,180.46187807,192.05,191.88,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420981768,181.93287807,192.05,191.95,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420981961,155.91800879,192.02,191.97,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736420982162,153.31290879,192.02,191.97,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736420982560,2.6053,192.01,191.97,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736420983666,0.1966,192.02,191.95,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420983860,0.1966,192.02,191.98,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736420984261,0.1966,192.02,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736420986168,2.8016,192.02,191.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736420986368,2.8016,192.02,191.96,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420986764,2.6052,192.01,191.96,9.28825604]
["bitfinex-derivatives","SOLF0:USTF0",1736420987165,6.68255604,192.01,191.96,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420987468,2.6056,191.98,191.94,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420988462,2.6057,191.97,191.94,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420988663,6.68255604,191.98,191.92,8.23715604]
["bitfinex-derivatives","SOLF0:USTF0",1736420988859,6.68255604,191.98,191.92,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420989056,6.68255604,191.96,191.89,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736420989262,6.68255604,191.96,191.89,8.30075604]
["bitfinex-derivatives","SOLF0:USTF0",1736420989767,2.6063,191.93,191.89,8.30075604]
["bitfinex-derivatives","SOLF0:USTF0",1736420990071,6.68255604,191.94,191.87,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420990263,6.68255604,191.92,191.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736420990464,6.68255604,191.92,191.85,9.28985604]
["bitfinex-derivatives","SOLF0:USTF0",1736420990659,6.68255604,191.92,191.85,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420990865,2.6069,191.89,191.85,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420992069,9.28925604,191.9,191.85,9.28985604]
["bitfinex-derivatives","SOLF0:USTF0",1736420994070,2.6067,191.9,191.85,9.28985604]
["bitfinex-derivatives","SOLF0:USTF0",1736420994272,2.6064,191.93,191.89,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420994564,6.68255604,191.95,191.89,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420994771,6.68255604,191.93,191.87,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420995170,6.68255604,191.95,191.89,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420995670,2.606,191.95,191.91,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420997272,2.6061,191.94,191.9,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736420999167,6.68255604,191.93,191.84,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736420999369,6.68255604,191.93,191.87,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736420999969,2.6066,191.91,191.87,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421000164,6.68255604,191.93,191.87,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421000369,4.54,192.02,191.91,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421000672,6.68255604,191.97,191.91,9.28895604]
["bitfinex-derivatives","SOLF0:USTF0",1736421001972,2.606,191.95,191.91,9.28895604]
["bitfinex-derivatives","SOLF0:USTF0",1736421002174,2.606,191.95,191.92,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736421002374,2.6061,191.94,191.89,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421003074,2.6061,191.94,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736421004275,6.68255604,191.95,191.87,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421005976,6.68255604,191.93,191.87,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421006371,2.6065,191.92,191.88,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736421007168,6.68255604,191.93,191.87,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421007374,6.68255604,191.97,191.89,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421007884,6.68255604,191.99,191.93,9.28875604]
["bitfinex-derivatives","SOLF0:USTF0",1736421008079,6.68255604,191.99,191.93,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421008480,8.21425604,192.01,191.95,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421008779,6.68255604,192.01,191.95,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421008979,6.68255604,192.03,191.97,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421009978,6.68255604,192.05,191.97,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421011080,9.28755604,192.03,191.99,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736421011380,6.68255604,192.03,191.99,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736421012179,2.605,192.02,191.99,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736421012770,6.68255604,192.03,191.99,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736421012976,9.28745604,192.03,191.99,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736421013172,6.68255604,192.03,191.97,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421013378,6.68255604,192.03,192.01,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736421013577,9.28745604,192.03,191.97,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421013775,1.524,192.08,192.0,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736421014077,6.68255604,192.05,191.99,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421014376,2.6048,192.04,191.99,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421015283,2.6048,192.04,192.01,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736421018184,2.6045,192.06,192.02,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736421018381,9.28705604,192.06,192.02,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736421018981,6.68255604,192.06,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736421019183,6.68255604,192.08,192.01,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421019582,9.28685604,192.08,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736421019782,9.28685604,192.08,192.01,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421020181,6.68255604,192.08,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736421020387,2.6045,192.06,192.01,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421020689,2.6045,192.06,192.02,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736421022090,6.68255604,192.08,192.01,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421022290,3.04,192.11,191.97,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421022291,6.68255604,192.04,191.97,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421022784,6.68255604,192.06,191.99,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421022988,6.68255604,192.06,192.01,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421023184,6.68255604,192.08,192.01,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421023390,2.6044,192.07,192.03,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736421024187,2.6045,192.06,192.03,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736421024890,9.28705604,192.06,192.02,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736421025090,2.6046,192.05,192.02,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736421025290,6.68255604,192.06,192.02,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736421025693,9.28705604,192.06,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736421027586,2.6048,192.04,191.99,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421027792,6.68255604,192.06,191.99,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421027983,2.6048,192.04,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736421028191,6.68255604,192.06,192.01,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421028689,2.6045,192.06,192.01,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421029296,9.28685604,192.08,192.04,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736421030896,2.6041,192.09,192.05,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736421033703,6.68255604,192.1,192.05,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736421034000,2.6042,192.08,192.05,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736421034200,9.28675604,192.08,192.05,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736421036001,2.6042,192.08,192.05,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736421037604,2.6042,192.08,192.03,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421037605,2.6045,192.07,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736421040001,2.6045,192.07,192.03,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421040201,2.6045,192.07,192.03,9.28735604]
["bitfinex-derivatives","SOLF0:USTF0",1736421040601,2.6045,192.07,192.03,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421040895,2.6045,192.07,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736421044700,6.68255604,192.06,191.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736421044895,6.68255604,192.06,191.99,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421045505,6.68255604,192.06,192.0,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736421045506,2.6048,192.04,192.0,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736421045703,6.68255604,192.04,191.97,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421046310,2.6051,192.02,191.98,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736421046808,2.6051,192.02,191.99,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421047009,2.6049,192.03,191.99,9.28785604]
["bitfinex-derivatives","SOLF0:USTF0",1736421047205,6.68255604,192.06,191.99,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421047709,2.6048,192.04,191.99,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421048107,2.6048,192.04,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736421048506,2.6048,192.04,191.99,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421049210,2.6048,192.04,192.01,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736421049516,6.68255604,192.08,192.03,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421050221,2.6044,192.07,192.03,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421050406,6.68255604,192.08,192.01,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421051315,6.68255604,192.08,192.02,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736421051516,6.68255604,192.06,192.02,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736421052215,1.6137,192.14,192.02,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421052517,6.68255604,192.08,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736421053313,2.6043,192.07,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736421053716,6.68255604,192.08,192.02,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421053915,9.28685604,192.08,192.05,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736421056520,2.604,192.1,192.07,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736421056821,6.68255604,192.12,192.06,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421057523,9.28635604,192.12,192.08,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736421057923,6.68255604,192.12,192.08,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736421058124,2.6038,192.11,192.08,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736421059812,2.6037,192.12,192.09,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736421062415,2.6035,192.14,192.08,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421062620,0.24686,192.16,192.12,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421062816,0.24686,192.16,192.14,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421063028,0.24686,192.16,192.15,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736421064823,0.24686,192.16,192.14,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421065824,0.24686,192.16,192.13,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421066232,2.6036,192.13,192.11,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421066528,6.68255604,192.14,192.07,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421066734,2.6041,192.09,192.06,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736421067033,2.6041,192.09,192.05,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421067332,2.6043,192.08,192.05,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421068331,2.6043,192.08,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736421068634,2.6044,192.07,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736421070132,9.28675604,192.08,192.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736421070728,2.6037,192.12,192.08,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736421071035,0.24686,192.16,192.08,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421071234,6.68255604,192.15,192.08,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421071836,6.92941604,192.16,192.1,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421072033,0.24686,192.16,192.12,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421072331,0.24686,192.16,192.14,6.68255604]
["bitfinex-derivatives","SOLF0:USTF0",1736421072532,0.24686,192.16,192.15,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736421077836,2.6021,192.24,192.19,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736421078239,2.6021,192.24,192.15,10.40711117]
["bitfinex-derivatives","SOLF0:USTF0",1736421079136,2.6021,192.24,192.2,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736421082047,3.0952,192.27,192.2,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736421082244,10.40711117,192.25,192.15,10.40711117]
["bitfinex-derivatives","SOLF0:USTF0",1736421082444,3.0952,192.27,192.15,10.40711117]
["bitfinex-derivatives","SOLF0:USTF0",1736421082644,2.6022,192.24,192.2,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736421083941,2.6023,192.23,192.19,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736421085046,2.6023,192.23,192.15,10.40711117]
["bitfinex-derivatives","SOLF0:USTF0",1736421085242,2.6023,192.23,192.2,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736421086538,3.0952,192.27,192.15,10.40711117]
["bitfinex-derivatives","SOLF0:USTF0",1736421086742,0.80241158,192.26,192.15,10.40711117]
["bitfinex-derivatives","SOLF0:USTF0",1736421087140,2.6027,192.2,192.16,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736421087539,2.6027,192.2,192.15,10.40711117]
["bitfinex-derivatives","SOLF0:USTF0",1736421088344,2.6025,192.21,192.17,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736421088539,2.6025,192.21,192.15,10.40711117]
["bitfinex-derivatives","SOLF0:USTF0",1736421088940,3.0952,192.27,192.15,10.40711117]
["bitfinex-derivatives","SOLF0:USTF0",1736421089152,2.6021,192.24,192.2,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736421090751,2.6022,192.23,192.2,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736421090953,3.0952,192.27,192.2,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736421091345,2.6022,192.24,192.2,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736421091947,2.6022,192.23,192.2,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736421096557,2.6017,192.27,192.24,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736421096758,2.6017,192.27,192.23,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421098553,3.1955,192.35,192.25,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421098853,6.6577749,192.33,192.25,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421099049,3.1955,192.35,192.27,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421099251,2.6011,192.32,192.27,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421099554,6.6577749,192.33,192.28,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736421099954,3.1955,192.35,192.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736421099955,6.6577749,192.31,192.25,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421100249,6.6577749,192.29,192.23,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421100452,6.6577749,192.29,192.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736421100453,2.6021,192.26,192.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736421100653,6.6577749,192.27,192.21,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421101055,2.6023,192.25,192.21,9.2603749]
["bitfinex-derivatives","SOLF0:USTF0",1736421101952,2.6023,192.24,192.21,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736421102149,6.6577749,192.27,192.21,9.2603749]
["bitfinex-derivatives","SOLF0:USTF0",1736421102659,2.6023,192.25,192.21,9.2603749]
["bitfinex-derivatives","SOLF0:USTF0",1736421102854,3.1955,192.35,192.21,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421103159,2.6019,192.27,192.23,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736421103359,6.6577749,192.3,192.23,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421104460,2.6019,192.28,192.24,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736421104763,6.6577749,192.28,192.14,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736421104962,6.6577749,192.28,192.21,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736421104963,2.6023,192.25,192.21,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736421105262,6.6577749,192.28,192.22,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421105660,6.6577749,192.3,192.24,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421106165,2.602,192.27,192.24,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421106363,6.6577749,192.3,192.24,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421106958,2.6022,192.26,192.24,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421107364,2.6019,192.27,192.24,9.2600749]
["bitfinex-derivatives","SOLF0:USTF0",1736421107864,2.6019,192.27,192.24,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421108262,2.6019,192.27,192.23,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736421108464,2.6023,192.25,192.22,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421108756,6.6577749,192.28,192.22,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421109764,6.6577749,192.28,192.23,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736421110266,2.602,192.27,192.23,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736421110455,6.6577749,192.28,192.23,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736421111766,2.6023,192.25,192.22,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421111955,6.6577749,192.26,192.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736421112160,2.6028,192.21,192.18,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421112559,6.6577749,192.24,192.14,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736421112859,6.6577749,192.24,192.17,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421112860,2.603,192.2,192.17,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421113560,2.603,192.2,192.16,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736421113868,2.603,192.2,192.16,9.2611749]
["bitfinex-derivatives","SOLF0:USTF0",1736421114564,2.603,192.2,192.16,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736421114765,2.603,192.19,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736421117662,2.6032,192.18,192.14,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1736421118367,2.6032,192.18,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736421118572,9.2607749,192.2,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736421118872,6.6577749,192.2,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736421120166,2.603,192.19,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736421120669,2.6029,192.2,192.16,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736421120873,2.6029,192.2,192.17,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421121268,2.6027,192.21,192.17,9.2608749]
["bitfinex-derivatives","SOLF0:USTF0",1736421121669,4.56,192.27,192.19,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421121973,6.6577749,192.26,192.19,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421122169,6.6577749,192.24,192.19,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421122364,6.6577749,192.24,192.14,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736421122365,6.6577749,192.24,192.17,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421122565,2.6027,192.22,192.17,9.2610749]
["bitfinex-derivatives","SOLF0:USTF0",1736421123171,2.6027,192.21,192.17,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421123372,3.1988,192.28,192.17,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421123576,6.6577749,192.24,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736421124963,2.6026,192.23,192.19,9.2607749]
["bitfinex-derivatives","SOLF0:USTF0",1736421125476,2.6029,192.2,192.16,9.2611749]
["bitfinex-derivatives","SOLF0:USTF0",1736421127167,6.6577749,192.22,192.16,9.2611749]
["bitfinex-derivatives","SOLF0:USTF0",1736421127366,2.6028,192.21,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736421128971,2.6029,192.2,192.16,9.2611749]
["bitfinex-derivatives","SOLF0:USTF0",1736421129274,6.6577749,192.22,192.16,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421129473,2.6028,192.21,192.17,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736421131274,6.6577749,192.22,192.17,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736421131573,2.6029,192.2,192.17,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736421133975,2.6027,192.21,192.18,9.2608749]
["bitfinex-derivatives","SOLF0:USTF0",1736421134177,3.1988,192.28,192.18,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421134378,3.1988,192.28,192.2,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421134379,6.6577749,192.26,192.2,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421134969,1.5193,192.3,192.2,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421135174,6.6577749,192.28,192.22,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421135368,6.6577749,192.3,192.24,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421135575,2.6016,192.29,192.25,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736421136073,15.42804795,192.3,192.25,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736421136377,15.42804795,192.3,192.24,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421136378,6.6577749,192.28,192.24,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736421136877,2.6022,192.25,192.22,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736421137077,2.6022,192.25,192.2,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421137478,6.6577749,192.24,192.18,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421138080,2.6025,192.23,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736421138378,6.6577749,192.24,192.18,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421139182,2.6026,192.23,192.18,9.2608749]
["bitfinex-derivatives","SOLF0:USTF0",1736421139371,6.6577749,192.24,192.18,9.2608749]
["bitfinex-derivatives","SOLF0:USTF0",1736421140183,2.6027,192.22,192.18,9.2608749]
["bitfinex-derivatives","SOLF0:USTF0",1736421140375,2.6027,192.22,192.18,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421140586,6.6577749,192.24,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736421140974,2.6025,192.23,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736421145185,2.6026,192.22,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736421146586,2.6024,192.23,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736421146983,6.6577749,192.26,192.2,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421147183,2.6024,192.24,192.21,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736421147381,6.6577749,192.26,192.2,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421147684,2.6023,192.25,192.2,9.2605749]
["bitfinex-derivatives","SOLF0:USTF0",1736421147885,6.6577749,192.26,192.2,9.2605749]
["bitfinex-derivatives","SOLF0:USTF0",1736421148283,2.6024,192.24,192.2,9.2605749]
["bitfinex-derivatives","SOLF0:USTF0",1736421149782,6.6577749,192.26,192.2,9.2605749]
["bitfinex-derivatives","SOLF0:USTF0",1736421150586,2.6024,192.24,192.2,9.2605749]
["bitfinex-derivatives","SOLF0:USTF0",1736421151588,2.6024,192.24,192.21,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736421152786,6.6577749,192.26,192.22,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736421153081,2.6022,192.25,192.22,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736421155587,2.6023,192.24,192.22,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736421156688,2.6023,192.24,192.21,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736421156987,6.6577749,192.24,192.18,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421157394,6.6577749,192.24,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736421157792,2.6026,192.22,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736421158391,6.6577749,192.24,192.18,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421158592,2.6025,192.23,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736421158991,4.54,192.3,192.2,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421159288,2.6023,192.25,192.22,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736421164294,2.6023,192.24,192.22,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736421167696,2.6022,192.25,192.22,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736421169997,2.6023,192.24,192.22,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736421170602,2.6023,192.24,192.21,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736421173301,6.6577749,192.28,192.22,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421173504,8.77027305,192.32,192.24,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421173708,7.45995541,192.31,192.24,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421173907,2.6019,192.28,192.25,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736421174305,2.6016,192.3,192.26,9.2597749]
["bitfinex-derivatives","SOLF0:USTF0",1736421174510,6.6577749,192.32,192.26,9.2597749]
["bitfinex-derivatives","SOLF0:USTF0",1736421174716,0.80209676,192.31,192.26,9.2597749]
["bitfinex-derivatives","SOLF0:USTF0",1736421175511,6.6577749,192.3,192.25,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736421177207,6.6577749,192.3,192.24,9.2600749]
["bitfinex-derivatives","SOLF0:USTF0",1736421177414,6.6577749,192.28,192.22,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421177814,2.6021,192.26,192.22,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421179115,2.6021,192.26,192.23,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736421179511,6.6577749,192.28,192.23,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736421179710,2.602,192.27,192.23,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736421181712,2.602,192.27,192.24,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736421183815,2.602,192.27,192.23,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736421186418,2.6017,192.29,192.26,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736421188821,6.6577749,192.3,192.26,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736421189019,2.6018,192.28,192.24,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421189220,2.6018,192.28,192.25,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736421191320,6.6577749,192.3,192.24,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421191517,4.54,192.33,192.21,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736421191717,6.6577749,192.26,192.21,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736421192219,2.6023,192.25,192.21,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736421197228,2.6026,192.22,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736421197923,2.6026,192.23,192.18,9.2608749]
["bitfinex-derivatives","SOLF0:USTF0",1736421198226,6.6577749,192.24,192.18,9.2608749]
["bitfinex-derivatives","SOLF0:USTF0",1736421199428,6.6577749,192.22,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736421200222,2.6029,192.2,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736421201518,2.6027,192.21,192.18,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736421203528,2.6028,192.21,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736421205032,2.6029,192.2,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736421206934,6.6577749,192.2,192.16,5.23739607]
["bitfinex-derivatives","SOLF0:USTF0",1736421207331,1.5083,192.25,192.16,5.23739607]
["bitfinex-derivatives","SOLF0:USTF0",1736421207633,2.603,192.19,192.16,5.23739607]
["bitfinex-derivatives","SOLF0:USTF0",1736421209630,6.6577749,192.22,192.16,5.23739607]
["bitfinex-derivatives","SOLF0:USTF0",1736421210137,2.6028,192.21,192.18,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736421210337,6.6577749,192.22,192.18,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736421210933,6.6577749,192.22,192.16,5.23739607]
["bitfinex-derivatives","SOLF0:USTF0",1736421211240,6.6577749,192.2,192.16,5.23739607]
["bitfinex-derivatives","SOLF0:USTF0",1736421212038,6.6577749,192.2,192.13,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421212242,2.6032,192.18,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736421213642,2.6032,192.18,192.13,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421214638,2.6032,192.18,192.15,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421215241,2.6032,192.18,192.15,9.2611749]
["bitfinex-derivatives","SOLF0:USTF0",1736421216336,2.6032,192.18,192.15,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736421216737,6.6577749,192.2,192.1,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736421217037,2.6033,192.17,192.12,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421217641,2.6034,192.16,192.13,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736421218035,6.6577749,192.18,192.12,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421218238,6.6577749,192.18,192.12,9.2616749]
["bitfinex-derivatives","SOLF0:USTF0",1736421218239,2.6036,192.15,192.12,9.2616749]
["bitfinex-derivatives","SOLF0:USTF0",1736421221841,6.6577749,192.14,192.09,69.80264791]
["bitfinex-derivatives","SOLF0:USTF0",1736421222035,6.6577749,192.12,192.09,69.80264791]
["bitfinex-derivatives","SOLF0:USTF0",1736421222645,2.6042,192.1,192.09,69.80264791]
["bitfinex-derivatives","SOLF0:USTF0",1736421225044,2.604,192.12,192.09,69.80264791]
["bitfinex-derivatives","SOLF0:USTF0",1736421226745,2.604,192.12,192.09,72.40694791]
["bitfinex-derivatives","SOLF0:USTF0",1736421229851,6.6577749,192.13,192.09,69.80264791]
["bitfinex-derivatives","SOLF0:USTF0",1736421229852,2.6041,192.11,192.09,69.80264791]
["bitfinex-derivatives","SOLF0:USTF0",1736421230449,2.6042,192.1,192.09,69.80264791]
["bitfinex-derivatives","SOLF0:USTF0",1736421230852,2.6048,192.06,192.02,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1736421231046,2.6048,192.06,192.03,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421231351,2.6048,192.06,192.03,9.2627749]
["bitfinex-derivatives","SOLF0:USTF0",1736421231539,6.6577749,192.09,192.03,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421231744,2.6047,192.07,192.03,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421232346,2.6047,192.07,192.04,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736421234050,2.6047,192.07,192.04,9.2627749]
["bitfinex-derivatives","SOLF0:USTF0",1736421234751,2.6043,192.1,192.06,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421236052,6.6577749,192.11,192.06,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421236749,2.6046,192.07,192.06,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421239862,2.6046,192.07,192.04,9.2627749]
["bitfinex-derivatives","SOLF0:USTF0",1736421240054,2.6046,192.07,192.04,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421240758,2.6046,192.07,192.04,9.2627749]
["bitfinex-derivatives","SOLF0:USTF0",1736421241156,2.6045,192.08,192.04,9.2627749]
["bitfinex-derivatives","SOLF0:USTF0",1736421241355,1.4841,192.17,192.06,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421241655,6.6577749,192.16,192.1,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421241857,8.77027305,192.23,192.12,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421242052,6.6577749,192.21,192.14,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421242451,2.6032,192.18,192.14,9.2613749]
["bitfinex-derivatives","SOLF0:USTF0",1736421242747,6.6577749,192.21,192.14,9.2613749]
["bitfinex-derivatives","SOLF0:USTF0",1736421243355,4.54,192.24,192.14,9.2613749]
["bitfinex-derivatives","SOLF0:USTF0",1736421243554,6.6577749,192.21,192.14,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421243862,6.6577749,192.21,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736421245261,2.603,192.19,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736421246960,2.603,192.19,192.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736421246961,6.6577749,192.19,192.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736421247163,6.6577749,192.19,192.11,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421247462,6.6577749,192.17,192.11,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421247663,2.6037,192.15,192.11,9.2617749]
["bitfinex-derivatives","SOLF0:USTF0",1736421247863,6.6577749,192.17,192.09,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421249166,6.6577749,192.17,192.09,9.2620749]
["bitfinex-derivatives","SOLF0:USTF0",1736421249669,2.6038,192.14,192.09,9.2620749]
["bitfinex-derivatives","SOLF0:USTF0",1736421250059,6.6577749,192.17,192.09,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421250264,6.6577749,192.19,192.13,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421250465,6.6577749,192.21,192.15,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421250665,6.6577749,192.21,192.15,9.2611749]
["bitfinex-derivatives","SOLF0:USTF0",1736421250864,2.603,192.19,192.15,9.2611749]
["bitfinex-derivatives","SOLF0:USTF0",1736421252166,6.6577749,192.21,192.15,9.2611749]
["bitfinex-derivatives","SOLF0:USTF0",1736421252370,2.6032,192.18,192.15,9.2611749]
["bitfinex-derivatives","SOLF0:USTF0",1736421253167,6.6577749,192.21,192.15,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421253366,2.6029,192.2,192.16,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736421254872,2.6026,192.22,192.17,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421255075,3.104,192.26,192.17,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421255270,6.6577749,192.24,192.17,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421255667,2.6025,192.23,192.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736421258072,2.6026,192.22,192.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736421261665,6.6577749,192.22,192.17,9.2610749]
["bitfinex-derivatives","SOLF0:USTF0",1736421261869,6.6577749,192.22,192.17,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736421262370,9.2607749,192.2,192.16,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736421262569,6.6577749,192.2,192.13,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421262765,6.6577749,192.16,192.11,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421262970,2.6037,192.14,192.11,9.2617749]
["bitfinex-derivatives","SOLF0:USTF0",1736421263572,2.6037,192.14,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736421263773,2.6035,192.15,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736421265176,2.6035,192.15,192.09,11.89676011]
["bitfinex-derivatives","SOLF0:USTF0",1736421266677,9.2611749,192.17,192.12,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736421266872,6.6577749,192.17,192.12,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736421267177,6.6577749,192.15,192.1,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421267369,6.6577749,192.13,192.09,5.23898521]
["bitfinex-derivatives","SOLF0:USTF0",1736421267769,2.604,192.12,192.09,5.23898521]
["bitfinex-derivatives","SOLF0:USTF0",1736421269277,2.6042,192.11,192.09,5.23898521]
["bitfinex-derivatives","SOLF0:USTF0",1736421269472,2.6042,192.11,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736421269671,2.6042,192.11,192.06,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421269672,1.5999,192.18,192.06,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421269872,6.6577749,192.14,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736421270477,6.6577749,192.14,192.06,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421270672,6.6577749,192.12,192.06,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421271880,2.6042,192.11,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736421273179,2.6042,192.1,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736421277980,2.6042,192.1,192.06,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421278176,2.6042,192.1,192.06,9.2623749]
["bitfinex-derivatives","SOLF0:USTF0",1736421282281,2.6042,192.1,192.03,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736421282282,6.6577749,192.1,192.03,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736421282476,6.6577749,192.1,192.03,9.6806749]
["bitfinex-derivatives","SOLF0:USTF0",1736421282675,6.6577749,192.08,192.03,9.6806749]
["bitfinex-derivatives","SOLF0:USTF0",1736421282878,9.2623749,192.08,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736421284089,9.2623749,192.08,192.03,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736421284277,9.2623749,192.08,192.05,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736421284482,2.6046,192.08,192.05,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736421284793,8.1614749,192.12,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736421285683,8.1614749,192.12,192.06,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421285881,6.6577749,192.1,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736421287092,2.6045,192.08,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736421287391,2.6045,192.08,192.04,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421287590,6.6577749,192.1,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736421287801,2.6044,192.09,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736421289194,6.6577749,192.1,192.04,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421289488,2.6045,192.08,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736421291388,1.5999,192.18,192.06,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421291683,6.6577749,192.14,192.08,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421292387,2.604,192.12,192.08,9.2621749]
["bitfinex-derivatives","SOLF0:USTF0",1736421292887,4.54,192.17,192.08,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421293083,4.54,192.17,192.04,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736421293084,2.6038,192.14,192.1,9.2618749]
["bitfinex-derivatives","SOLF0:USTF0",1736421293391,2.6038,192.14,192.1,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421294186,2.6038,192.14,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736421294393,3.2208,192.18,192.12,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421294394,6.6577749,192.18,192.12,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421295688,6.6577749,192.18,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736421295887,6.6577749,192.18,192.12,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421296299,6.6577749,192.18,192.12,9.2616749]
["bitfinex-derivatives","SOLF0:USTF0",1736421296300,2.6035,192.16,192.12,9.2616749]
["bitfinex-derivatives","SOLF0:USTF0",1736421296602,6.6577749,192.14,192.04,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736421296903,6.6577749,192.14,192.08,9.2621749]
["bitfinex-derivatives","SOLF0:USTF0",1736421297394,6.6577749,192.12,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736421298098,2.6041,192.11,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736421298293,6.6577749,192.12,192.06,9.2624749]
["bitfinex-derivatives","SOLF0:USTF0",1736421298600,2.6046,192.08,192.04,9.7759749]
["bitfinex-derivatives","SOLF0:USTF0",1736421298797,2.6046,192.08,192.04,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736421299001,6.6577749,192.08,192.03,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1736421300198,2.6048,192.06,192.03,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1736421300896,2.6048,192.06,192.01,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736421300897,2.6049,192.05,192.01,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736421303398,2.6045,192.08,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736421303704,6.6577749,192.1,192.06,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421304002,6.6577749,192.12,192.06,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421304505,2.6043,192.1,192.06,9.2623749]
["bitfinex-derivatives","SOLF0:USTF0",1736421304905,2.6043,192.1,192.06,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421305411,2.6041,192.11,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736421305597,4.54,192.14,192.06,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421305904,2.6038,192.13,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736421306103,2.6038,192.13,192.08,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421307202,2.6038,192.13,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736421307607,6.6577749,192.19,192.13,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736421307900,6.6577749,192.21,192.14,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421308701,2.6031,192.18,192.14,6.6577749]
["bitfinex-derivatives","SOLF0:USTF0",1736421309404,2.6031,192.18,192.11,10.40899054]
["bitfinex-derivatives","SOLF0:USTF0",1736421310008,2.6031,192.18,192.14,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736421311100,10.40899054,192.23,192.14,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736421311311,2.6033,192.17,192.14,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736421314113,2.6031,192.19,192.14,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736421314411,14.94899054,192.23,192.14,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736421315111,2.6032,192.18,192.14,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736421315916,10.40899054,192.2,192.1,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736421316313,10.40899054,192.2,192.1,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736421316512,10.40899054,192.2,192.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736421316513,10.40899054,192.17,192.05,14.94899054]
["bitfinex-derivatives","SOLF0:USTF0",1736421316720,10.40899054,192.17,192.05,10.40899054]
["bitfinex-derivatives","SOLF0:USTF0",1736421317015,1.5025,192.19,192.01,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736421317016,10.40899054,192.14,192.02,10.40899054]
["bitfinex-derivatives","SOLF0:USTF0",1736421317218,2.6043,192.1,192.06,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736421318121,2.6046,192.08,192.04,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736421318321,10.40899054,192.11,192.04,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736421318521,10.40899054,192.11,192.01,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736421319119,10.40899054,192.14,192.02,10.40899054]
["bitfinex-derivatives","SOLF0:USTF0",1736421319721,2.6042,192.11,192.02,10.40899054]
["bitfinex-derivatives","SOLF0:USTF0",1736421321222,2.6042,192.11,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736421326131,2.6042,192.1,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736421327334,2.6042,192.1,192.02,10.40899054]
["bitfinex-derivatives","SOLF0:USTF0",1736421327335,2.6044,192.09,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736421327632,10.40899054,192.14,192.02,10.40899054]
["bitfinex-derivatives","SOLF0:USTF0",1736421327827,2.6046,192.08,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736421328025,10.40899054,192.11,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736421328230,10.40899054,192.11,192.01,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736421328630,2.6047,192.07,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736421333733,6.66957912,192.09,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736421333934,6.0456,192.16,192.02,6.66957912]
["bitfinex-derivatives","SOLF0:USTF0",1736421334142,6.66957912,192.07,192.01,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1736421334336,2.605,192.05,192.01,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736421335738,2.605,192.05,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736421335940,2.6046,192.08,192.02,6.66957912]
["bitfinex-derivatives","SOLF0:USTF0",1736421336238,6.66957912,192.09,192.04,6.66957912]
["bitfinex-derivatives","SOLF0:USTF0",1736421336636,2.6045,192.08,192.05,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736421336833,6.66957912,192.09,192.02,6.66957912]
["bitfinex-derivatives","SOLF0:USTF0",1736421337235,2.6046,192.07,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736421337439,6.66957912,192.09,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736421337836,6.66957912,192.09,192.02,6.66957912]
["bitfinex-derivatives","SOLF0:USTF0",1736421338139,6.66957912,192.07,192.02,9.27487912]
["bitfinex-derivatives","SOLF0:USTF0",1736421339141,2.6049,192.05,192.02,9.27487912]
["bitfinex-derivatives","SOLF0:USTF0",1736421339334,2.6049,192.05,192.02,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736421340038,10.4226817,192.1,192.0,64.59291305]
["bitfinex-derivatives","SOLF0:USTF0",1736421340232,10.4226817,192.07,192.0,64.59291305]
["bitfinex-derivatives","SOLF0:USTF0",1736421340432,2.6049,192.05,192.0,64.59291305]
["bitfinex-derivatives","SOLF0:USTF0",1736421340638,10.4226817,192.07,192.0,64.59291305]
["bitfinex-derivatives","SOLF0:USTF0",1736421341134,2.6053,192.03,192.0,64.59291305]
["bitfinex-derivatives","SOLF0:USTF0",1736421341538,10.4226817,192.07,192.0,64.59291305]
["bitfinex-derivatives","SOLF0:USTF0",1736421341835,10.4226817,192.04,191.97,5.24191749]
["bitfinex-derivatives","SOLF0:USTF0",1736421342250,2.6053,192.02,191.97,7.84791749]
["bitfinex-derivatives","SOLF0:USTF0",1736421342451,10.4226817,192.04,191.97,7.84791749]
["bitfinex-derivatives","SOLF0:USTF0",1736421343151,2.6053,192.02,191.97,5.24191749]
["bitfinex-derivatives","SOLF0:USTF0",1736421343739,10.4226817,192.07,191.97,5.24191749]
["bitfinex-derivatives","SOLF0:USTF0",1736421344446,2.6054,192.02,191.99,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736421344746,10.4226817,192.07,191.97,5.24191749]
["bitfinex-derivatives","SOLF0:USTF0",1736421344951,2.6057,192.0,191.97,7.84781749]
["bitfinex-derivatives","SOLF0:USTF0",1736421345248,10.4226817,192.04,191.97,5.24191749]
["bitfinex-derivatives","SOLF0:USTF0",1736421346248,2.6057,192.0,191.97,5.24191749]
["bitfinex-derivatives","SOLF0:USTF0",1736421346941,2.6054,192.02,191.98,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736421347145,10.4226817,192.04,191.98,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736421347847,2.6056,192.0,191.97,7.84781749]
["bitfinex-derivatives","SOLF0:USTF0",1736421348447,2.6053,192.02,191.97,5.24191749]
["bitfinex-derivatives","SOLF0:USTF0",1736421349552,2.6054,192.01,191.97,5.24191749]
["bitfinex-derivatives","SOLF0:USTF0",1736421350249,2.6054,192.01,191.98,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736421354454,2.6053,192.02,191.99,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736421368659,1.4896,192.09,192.0,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421368855,1.4896,192.09,192.05,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421369063,6.67299003,192.11,191.97,69.8455242]
["bitfinex-derivatives","SOLF0:USTF0",1736421369064,6.67299003,192.13,192.07,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421369964,2.6041,192.11,192.07,9.27759003]
["bitfinex-derivatives","SOLF0:USTF0",1736421370757,2.6042,192.1,192.07,9.27759003]
["bitfinex-derivatives","SOLF0:USTF0",1736421372666,6.67299003,192.11,192.01,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1736421372866,6.67299003,192.11,192.04,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421373461,2.6047,192.07,192.04,9.27789003]
["bitfinex-derivatives","SOLF0:USTF0",1736421373663,6.67299003,192.07,192.01,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421374363,2.605,192.05,192.02,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736421374965,6.67299003,192.07,192.01,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421375170,2.6045,192.08,192.03,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421375464,6.67299003,192.09,192.03,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421376064,6.67299003,192.13,192.07,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421376261,2.6041,192.11,192.08,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736421377765,6.67299003,192.11,192.05,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421378372,2.6044,192.09,192.05,9.27779003]
["bitfinex-derivatives","SOLF0:USTF0",1736421383765,2.6044,192.09,191.97,69.8455242]
["bitfinex-derivatives","SOLF0:USTF0",1736421383766,1.4804,192.16,192.07,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421383967,6.67299003,192.15,192.09,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421384168,6.67299003,192.15,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736421384469,6.67299003,192.15,192.07,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421384666,6.67299003,192.15,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736421384868,2.604,192.12,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736421385166,6.67299003,192.15,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736421385780,2.6041,192.12,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736421386371,1.4804,192.16,192.09,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421386570,6.67299003,192.18,192.11,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421387766,6.67299003,192.16,192.09,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421387965,6.67299003,192.14,192.03,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736421388172,6.67299003,192.12,192.06,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421388368,2.6043,192.1,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736421389172,6.67299003,192.12,192.06,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421389472,2.6041,192.11,192.08,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736421389668,10.16632253,192.21,192.1,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421389669,6.67299003,192.18,192.1,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421389872,2.6035,192.16,192.12,9.27679003]
["bitfinex-derivatives","SOLF0:USTF0",1736421390872,2.6036,192.15,192.12,9.27679003]
["bitfinex-derivatives","SOLF0:USTF0",1736421391374,6.67299003,192.18,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736421391569,2.6038,192.14,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736421391770,2.6038,192.14,192.1,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421391970,2.6039,192.12,192.03,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736421392173,2.6039,192.12,192.08,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421392569,2.6039,192.12,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736421392874,6.67299003,192.14,192.06,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421393271,2.6043,192.1,192.06,9.27759003]
["bitfinex-derivatives","SOLF0:USTF0",1736421394572,2.6045,192.08,192.03,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736421394769,2.6045,192.08,192.04,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421395274,2.6045,192.08,192.04,9.27789003]
["bitfinex-derivatives","SOLF0:USTF0",1736421396269,2.6045,192.08,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736421399078,2.6044,192.09,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736421399279,6.67299003,192.14,192.06,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421399475,6.67299003,192.16,192.1,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421399673,4.52,192.2,192.12,9.27689003]
["bitfinex-derivatives","SOLF0:USTF0",1736421399868,6.67299003,192.2,192.14,6.67299003]
["bitfinex-derivatives","SOLF0:USTF0",1736421400276,2.6032,192.18,192.14,9.27659003]
["bitfinex-derivatives","SOLF0:USTF0",1736421401377,12.01478964,192.23,192.14,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736421401578,2.6033,192.17,192.14,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736421401973,12.01478964,192.23,192.14,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736421402179,10.40848964,192.2,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736421403083,2.6038,192.14,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736421404691,2.6033,192.17,192.12,10.40848964]
["bitfinex-derivatives","SOLF0:USTF0",1736421405880,2.6032,192.18,192.14,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736421408284,20.56721217,192.23,192.12,10.40848964]
["bitfinex-derivatives","SOLF0:USTF0",1736421408585,10.40848964,192.2,192.09,10.40848964]
["bitfinex-derivatives","SOLF0:USTF0",1736421409187,2.6036,192.15,192.09,10.40848964]
["bitfinex-derivatives","SOLF0:USTF0",1736421409588,2.6029,192.2,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736421409891,12.01478964,192.23,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736421411085,2.6031,192.18,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736421412290,8.55242253,192.24,192.15,10.40848964]
["bitfinex-derivatives","SOLF0:USTF0",1736421412688,2.6027,192.22,192.18,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736421412888,18.96091217,192.29,192.18,10.40848964]
["bitfinex-derivatives","SOLF0:USTF0",1736421413088,0.80225855,192.28,192.18,10.40848964]
["bitfinex-derivatives","SOLF0:USTF0",1736421413392,18.96091217,192.29,192.18,10.40848964]
["bitfinex-derivatives","SOLF0:USTF0",1736421413393,18.96091217,192.29,192.19,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736421414192,10.40848964,192.29,192.19,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736421414493,10.40848964,192.29,192.21,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736421414695,18.96091217,192.32,192.2,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736421414891,2.6019,192.28,192.23,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736421416297,2.602,192.27,192.23,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736421418600,2.6021,192.26,192.23,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736421418899,2.6021,192.26,192.22,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736421419094,2.6021,192.26,192.21,10.40848964]
["bitfinex-derivatives","SOLF0:USTF0",1736421419598,10.40848964,192.32,192.24,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736421419599,2.6019,192.28,192.24,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736421421096,2.6016,192.3,192.24,10.40848964]
["bitfinex-derivatives","SOLF0:USTF0",1736421422199,2.6016,192.3,192.26,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736421422993,2.6017,192.29,192.25,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736421423297,10.40848964,192.32,192.21,10.40848964]
["bitfinex-derivatives","SOLF0:USTF0",1736421423495,2.6017,192.29,192.23,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736421423690,10.40848964,192.32,192.21,10.40848964]
["bitfinex-derivatives","SOLF0:USTF0",1736421425196,10.40848964,192.35,192.2,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736421425401,7.45460984,192.34,192.28,6.65260719]
["bitfinex-derivatives","SOLF0:USTF0",1736421425601,6.65260719,192.34,192.28,6.65260719]
["bitfinex-derivatives","SOLF0:USTF0",1736421425799,2.6014,192.31,192.28,6.65260719]
["bitfinex-derivatives","SOLF0:USTF0",1736421426198,2.6014,192.31,192.27,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736421426803,2.6015,192.3,192.26,6.65260719]
["bitfinex-derivatives","SOLF0:USTF0",1736421426998,2.6015,192.3,192.26,9.25460719]
["bitfinex-derivatives","SOLF0:USTF0",1736421427598,6.65260719,192.3,192.24,9.25480719]
["bitfinex-derivatives","SOLF0:USTF0",1736421427799,6.65260719,192.28,192.23,6.65260719]
["bitfinex-derivatives","SOLF0:USTF0",1736421428004,6.65260719,192.26,192.21,6.65260719]
["bitfinex-derivatives","SOLF0:USTF0",1736421428498,6.65260719,192.24,192.19,6.65260719]
["bitfinex-derivatives","SOLF0:USTF0",1736421428700,6.65260719,192.24,192.17,6.65260719]
["bitfinex-derivatives","SOLF0:USTF0",1736421428701,2.603,192.2,192.17,6.65260719]
["bitfinex-derivatives","SOLF0:USTF0",1736421428904,6.65260719,192.22,192.17,6.65260719]
["bitfinex-derivatives","SOLF0:USTF0",1736421429298,10.40651804,192.25,192.14,10.40651804]
["bitfinex-derivatives","SOLF0:USTF0",1736421429802,10.40651804,192.25,192.12,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736421430102,10.40651804,192.22,192.12,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736421430601,2.6033,192.18,192.12,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736421430902,10.40651804,192.22,192.12,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736421431098,4.52,192.25,192.12,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736421431099,14.92651804,192.25,192.12,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736421431303,14.92651804,192.25,192.16,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736421431304,2.6026,192.22,192.16,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736421432094,2.6026,192.22,192.12,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736421432095,14.92651804,192.25,192.14,10.40651804]
["bitfinex-derivatives","SOLF0:USTF0",1736421432300,14.92651804,192.25,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736421433503,2.6027,192.22,192.18,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736421434808,2.6028,192.21,192.14,10.40651804]
["bitfinex-derivatives","SOLF0:USTF0",1736421435303,14.92651804,192.25,192.14,10.40651804]
["bitfinex-derivatives","SOLF0:USTF0",1736421435699,2.6028,192.21,192.16,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736421436404,2.6028,192.21,192.14,10.40651804]
["bitfinex-derivatives","SOLF0:USTF0",1736421436405,2.603,192.19,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736421437507,2.6032,192.18,192.14,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736421437708,1.4932,192.24,192.12,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736421438107,2.6028,192.21,192.14,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736421438302,1.4932,192.24,192.12,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736421439406,1.4932,192.24,192.14,10.40651804]
["bitfinex-derivatives","SOLF0:USTF0",1736421439904,1.4932,192.24,192.12,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736421439905,1.4932,192.24,192.17,10.40651804]
["bitfinex-derivatives","SOLF0:USTF0",1736421440309,1.4932,192.24,192.2,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736421440505,12.01021804,192.28,192.2,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736421440706,0.80230887,192.27,192.2,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736421440907,2.6025,192.23,192.17,10.40651804]
["bitfinex-derivatives","SOLF0:USTF0",1736421441212,2.6025,192.23,192.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736421444207,2.6023,192.24,192.2,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736421444409,2.6023,192.24,192.17,10.40651804]
["bitfinex-derivatives","SOLF0:USTF0",1736421444708,2.6023,192.24,192.18,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736421444913,1.5392,192.29,192.18,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736421445111,2.6022,192.25,192.21,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736421447109,1.5392,192.29,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736421447311,0.80220781,192.28,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736421447806,0.80220781,192.28,192.18,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736421448010,2.6023,192.25,192.22,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736421448511,2.6019,192.28,192.23,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736421448712,2.6019,192.28,192.2,10.40651804]
["bitfinex-derivatives","SOLF0:USTF0",1736421449208,12.01311804,192.31,192.23,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736421449414,0.80214062,192.3,192.18,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736421449911,0.80223754,192.29,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736421450113,12.01311804,192.31,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736421450315,0.80223772,192.3,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736421450511,10.40651804,192.28,192.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736421450706,0.80223772,192.27,192.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736421450912,0.80223772,192.27,192.14,14.92651804]
["bitfinex-derivatives","SOLF0:USTF0",1736421451113,2.6028,192.21,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736421451617,2.6026,192.23,192.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736421451909,1.6155,192.27,192.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736421452107,2.6026,192.22,192.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736421452312,1.6155,192.27,192.14,14.92651804]
["bitfinex-derivatives","SOLF0:USTF0",1736421452517,0.80235151,192.26,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736421452718,0.80235151,192.26,192.14,14.92651804]
["bitfinex-derivatives","SOLF0:USTF0",1736421453120,1.5668,192.25,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736421453321,2.6029,192.2,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736421455321,2.6027,192.21,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736421455921,2.6029,192.2,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736421456215,1.5668,192.25,192.16,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736421456416,2.6032,192.18,192.14,10.40651804]
["bitfinex-derivatives","SOLF0:USTF0",1736421456720,2.6032,192.18,192.14,13.01011804]
["bitfinex-derivatives","SOLF0:USTF0",1736421457415,2.6034,192.16,192.13,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736421457614,2.6034,192.16,192.13,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736421458115,1.5733,192.24,192.13,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736421458319,2.6033,192.17,192.13,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736421463323,2.6033,192.17,192.14,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421465722,2.6033,192.17,192.14,9.26556227]
["bitfinex-derivatives","SOLF0:USTF0",1736421473831,2.603,192.19,192.16,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421474018,6.66196227,192.24,192.18,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421474323,1.5668,192.25,192.18,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421474625,6.66196227,192.27,192.2,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421474928,2.6021,192.26,192.23,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736421475728,2.6021,192.26,192.22,9.26456227]
["bitfinex-derivatives","SOLF0:USTF0",1736421476026,6.66196227,192.27,192.22,9.26456227]
["bitfinex-derivatives","SOLF0:USTF0",1736421476226,2.6022,192.25,192.22,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421476637,6.66196227,192.27,192.22,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421476832,2.6023,192.24,192.22,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421477128,2.6023,192.24,192.21,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736421479234,2.6028,192.21,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736421479536,6.66196227,192.23,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736421480833,6.66196227,192.23,192.16,9.26536227]
["bitfinex-derivatives","SOLF0:USTF0",1736421481430,2.6027,192.21,192.16,9.26536227]
["bitfinex-derivatives","SOLF0:USTF0",1736421481628,6.66196227,192.23,192.16,9.26536227]
["bitfinex-derivatives","SOLF0:USTF0",1736421482131,2.603,192.2,192.16,9.26536227]
["bitfinex-derivatives","SOLF0:USTF0",1736421482328,6.66196227,192.23,192.16,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421482528,6.66196227,192.21,192.14,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421482722,2.6032,192.18,192.14,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421482924,2.6032,192.18,192.14,9.26556227]
["bitfinex-derivatives","SOLF0:USTF0",1736421484234,2.6034,192.17,192.14,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421484430,6.66196227,192.19,192.13,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736421484730,2.6035,192.15,192.13,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421485233,6.66196227,192.19,192.13,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421485936,2.6034,192.16,192.13,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421486134,6.66196227,192.19,192.13,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421486334,6.66196227,192.17,192.09,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736421486638,6.66196227,192.17,192.11,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421486836,6.66196227,192.17,192.11,9.26606227]
["bitfinex-derivatives","SOLF0:USTF0",1736421487037,6.66196227,192.17,192.11,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421487337,6.66196227,192.17,192.09,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736421487338,2.6034,192.17,192.13,9.26576227]
["bitfinex-derivatives","SOLF0:USTF0",1736421487533,6.66196227,192.19,192.13,9.26576227]
["bitfinex-derivatives","SOLF0:USTF0",1736421488428,1.5997,192.23,192.15,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421488627,6.66196227,192.21,192.15,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421489025,2.6031,192.19,192.15,9.26536227]
["bitfinex-derivatives","SOLF0:USTF0",1736421489936,2.6032,192.18,192.15,9.26536227]
["bitfinex-derivatives","SOLF0:USTF0",1736421490535,6.66196227,192.21,192.09,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736421490731,6.66196227,192.21,192.14,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421490938,6.66196227,192.19,192.09,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736421491137,2.6035,192.16,192.12,9.26586227]
["bitfinex-derivatives","SOLF0:USTF0",1736421491335,6.66196227,192.19,192.12,9.26586227]
["bitfinex-derivatives","SOLF0:USTF0",1736421491737,2.6034,192.16,192.13,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736421492940,2.6034,192.16,192.14,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421493440,1.5997,192.23,192.14,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421493642,7.46445683,192.22,192.16,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421493844,6.66196227,192.22,192.16,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421494141,2.6029,192.2,192.16,9.26526227]
["bitfinex-derivatives","SOLF0:USTF0",1736421494739,2.6031,192.19,192.16,9.26526227]
["bitfinex-derivatives","SOLF0:USTF0",1736421497142,2.6031,192.18,192.16,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421497644,2.6031,192.18,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736421499236,2.603,192.19,192.16,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736421503649,6.66196227,192.22,192.09,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736421503849,2.6032,192.18,192.14,9.26556227]
["bitfinex-derivatives","SOLF0:USTF0",1736421504948,1.5997,192.23,192.14,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421505143,2.6029,192.2,192.16,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421505649,2.6028,192.21,192.16,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421505849,2.6028,192.21,192.18,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421506049,6.66196227,192.24,192.18,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421506251,2.6026,192.22,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736421506941,1.4943,192.27,192.2,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421507146,8.22896227,192.29,192.22,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421507342,1.567,192.29,192.22,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421507546,8.22896227,192.29,192.22,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421507750,2.6021,192.26,192.22,9.26446227]
["bitfinex-derivatives","SOLF0:USTF0",1736421508047,8.22896227,192.29,192.22,9.26446227]
["bitfinex-derivatives","SOLF0:USTF0",1736421508750,6.66196227,192.27,192.22,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421511153,2.6023,192.25,192.22,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421514157,2.602,192.27,192.22,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421514351,6.66196227,192.3,192.24,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421514551,6.0249,192.33,192.24,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421514552,6.66196227,192.32,192.24,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421514758,0.80215823,192.31,192.24,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421515056,2.6018,192.29,192.25,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736421515456,1.5049,192.33,192.25,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736421515658,7.46401994,192.32,192.26,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736421515959,6.66196227,192.32,192.26,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736421516362,2.6015,192.31,192.26,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736421516550,6.66196227,192.32,192.26,9.26396227]
["bitfinex-derivatives","SOLF0:USTF0",1736421517055,2.6016,192.3,192.26,9.26396227]
["bitfinex-derivatives","SOLF0:USTF0",1736421521264,2.6016,192.3,192.26,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736421521666,2.6016,192.29,192.26,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736421523169,2.6015,192.3,192.27,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736421524570,2.6016,192.29,192.26,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736421525270,6.66196227,192.33,192.25,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421525471,2.6015,192.3,192.27,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736421526070,2.6013,192.32,192.27,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421526773,6.66196227,192.35,192.27,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421527271,2.6012,192.33,192.3,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736421527471,6.66196227,192.35,192.27,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421528067,2.6012,192.32,192.29,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736421530672,2.6015,192.31,192.28,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736421533175,2.6015,192.31,192.29,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421533383,2.6015,192.31,192.29,9.26356227]
["bitfinex-derivatives","SOLF0:USTF0",1736421534379,2.6007,192.36,192.3,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736421534577,6.66196227,192.37,192.31,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421534979,6.66196227,192.37,192.31,9.26326227]
["bitfinex-derivatives","SOLF0:USTF0",1736421536387,2.6008,192.36,192.32,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736421536684,6.66196227,192.37,192.31,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421537183,2.601,192.34,192.31,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421538284,2.6011,192.33,192.31,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421539583,2.6012,192.32,192.29,9.26356227]
["bitfinex-derivatives","SOLF0:USTF0",1736421539787,6.66196227,192.35,192.27,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421540585,2.6015,192.31,192.27,9.26376227]
["bitfinex-derivatives","SOLF0:USTF0",1736421541675,6.66196227,192.33,192.27,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421541884,2.6018,192.29,192.27,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421543186,6.66196227,192.31,192.25,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421543386,6.66196227,192.29,192.22,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421543683,6.66196227,192.27,192.2,9.74266227]
["bitfinex-derivatives","SOLF0:USTF0",1736421543887,6.66196227,192.27,192.22,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421544280,2.6016,192.29,192.22,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421544485,6.66196227,192.29,192.22,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421545387,2.6022,192.26,192.22,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421545782,2.6022,192.26,192.22,9.26456227]
["bitfinex-derivatives","SOLF0:USTF0",1736421546183,6.66196227,192.29,192.22,9.26456227]
["bitfinex-derivatives","SOLF0:USTF0",1736421546384,2.6022,192.25,192.22,9.26456227]
["bitfinex-derivatives","SOLF0:USTF0",1736421546887,2.602,192.27,192.23,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736421548088,144.36950245,192.38,192.25,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421548288,144.36950245,192.38,192.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736421548289,151.03146472,192.38,192.31,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421548784,2.6007,192.36,192.32,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736421548981,144.36950245,192.38,192.33,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421549689,2.6004,192.39,192.34,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736421550491,2.6004,192.38,192.34,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736421552290,2.6003,192.39,192.35,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736421553297,6.66196227,192.4,192.33,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421553499,2.6004,192.38,192.34,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736421555301,2.6001,192.4,192.37,9.26246227]
["bitfinex-derivatives","SOLF0:USTF0",1736421555495,9.77606227,192.43,192.37,9.26246227]
["bitfinex-derivatives","SOLF0:USTF0",1736421555698,0.80160163,192.42,192.3,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736421555898,6.66196227,192.41,192.35,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421556099,2.6002,192.4,192.35,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421556297,6.66196227,192.42,192.35,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421556899,6.66196227,192.42,192.3,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736421557194,9.26186227,192.42,192.38,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736421558307,0.80163309,192.41,192.36,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736421559099,2.6002,192.4,192.36,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736421559703,2.6002,192.4,192.37,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736421559905,2.6,192.41,192.37,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736421561407,9.26186227,192.42,192.38,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736421563204,6.66196227,192.42,192.3,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736421563406,6.66196227,192.42,192.36,9.26256227]
["bitfinex-derivatives","SOLF0:USTF0",1736421563804,2.6002,192.4,192.36,9.26256227]
["bitfinex-derivatives","SOLF0:USTF0",1736421564210,4.7516,192.48,192.36,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421564410,2.6,192.42,192.36,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421564609,6.66196227,192.43,192.36,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421566012,288.73900491,192.55,192.44,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736421566213,0.80139352,192.49,192.37,68.98544874]
["bitfinex-derivatives","SOLF0:USTF0",1736421566405,7.46335579,192.49,192.43,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421566610,0.80139352,192.48,192.38,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736421566807,0.80139352,192.48,192.41,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421567409,2.5993,192.46,192.43,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421567607,6.66196227,192.49,192.41,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421567809,6.66196227,192.47,192.41,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421569114,2.5996,192.45,192.41,9.26196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421572115,2.5998,192.43,192.38,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736421572317,2.5998,192.43,192.39,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421573014,2.5998,192.43,192.4,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736421575320,2.5996,192.44,192.41,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421575718,6.66196227,192.45,192.39,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421576220,2.5999,192.43,192.39,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736421576518,2.5999,192.43,192.39,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421578121,2.5999,192.43,192.4,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736421579522,2.5996,192.45,192.41,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736421579720,6.66196227,192.46,192.41,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736421579923,6.66196227,192.46,192.39,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421580322,2.5997,192.44,192.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736421580621,4.52,192.53,192.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736421580622,6.66196227,192.47,192.41,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421581221,2.5994,192.46,192.42,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736421582721,2.5994,192.46,192.41,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421583025,2.5994,192.46,192.43,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736421584024,28.14166773,192.56,192.45,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421584228,0.80113405,192.55,192.48,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421584926,2.5984,192.53,192.5,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736421585124,19.6020415,192.56,192.48,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421585325,0.80096994,192.55,192.5,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421585530,6.66196227,192.57,192.5,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421585729,0.80093186,192.56,192.5,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421586032,2.5982,192.55,192.51,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736421587526,2.5983,192.54,192.5,9.26076227]
["bitfinex-derivatives","SOLF0:USTF0",1736421587836,7.462988,192.53,192.46,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421588026,6.66196227,192.53,192.46,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421588225,6.66196227,192.53,192.39,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1736421588424,2.5984,192.53,192.47,9.26106227]
["bitfinex-derivatives","SOLF0:USTF0",1736421588630,2.5984,192.53,192.49,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421588926,2.5984,192.53,192.49,9.26086227]
["bitfinex-derivatives","SOLF0:USTF0",1736421592038,2.5985,192.52,192.49,9.26086227]
["bitfinex-derivatives","SOLF0:USTF0",1736421593137,2.5985,192.52,192.49,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421593832,2.5985,192.52,192.39,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1736421593833,6.66196227,192.58,192.51,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421594034,0.80095553,192.57,192.51,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421594233,0.80095553,192.57,192.52,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736421594434,6.66196227,192.56,192.51,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421594934,4.52,192.6,192.51,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421594935,6.66196227,192.57,192.51,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421595133,0.80089382,192.56,192.51,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421596236,2.5983,192.54,192.51,9.26056227]
["bitfinex-derivatives","SOLF0:USTF0",1736421596937,2.5982,192.55,192.51,9.26056227]
["bitfinex-derivatives","SOLF0:USTF0",1736421597233,2.5982,192.55,192.51,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736421597537,2.5981,192.56,192.51,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736421597736,6.66196227,192.57,192.51,9.26056227]
["bitfinex-derivatives","SOLF0:USTF0",1736421597941,0.80089321,192.56,192.51,9.26056227]
["bitfinex-derivatives","SOLF0:USTF0",1736421598138,2.5982,192.55,192.51,9.26056227]
["bitfinex-derivatives","SOLF0:USTF0",1736421600439,6.66196227,192.59,192.53,9.26036227]
["bitfinex-derivatives","SOLF0:USTF0",1736421600643,0.80085498,192.58,192.53,9.26036227]
["bitfinex-derivatives","SOLF0:USTF0",1736421601039,2.5981,192.55,192.53,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421601348,4.52,192.6,192.53,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421601642,2.5981,192.55,192.52,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736421601838,4.52,192.6,192.51,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421601839,6.66196227,192.57,192.51,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421602038,4.52,192.63,192.51,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421602237,2.5982,192.55,192.51,9.26056227]
["bitfinex-derivatives","SOLF0:USTF0",1736421602439,6.66196227,192.58,192.51,9.26056227]
["bitfinex-derivatives","SOLF0:USTF0",1736421602639,2.5983,192.54,192.51,9.26056227]
["bitfinex-derivatives","SOLF0:USTF0",1736421603245,7.6391,192.63,192.51,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421603440,2.5982,192.55,192.51,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421603646,6.66196227,192.58,192.53,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421604543,3.1191,192.63,192.55,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421604838,0.80076675,192.62,192.59,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421605041,2.5974,192.61,192.59,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421605435,2.5974,192.6,192.49,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736421605640,6.66196227,192.63,192.57,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421605836,6.66196227,192.61,192.49,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736421606043,0.80072903,192.6,192.54,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421606242,2.5979,192.57,192.54,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421606448,4.52,192.64,192.56,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421606638,7.46263458,192.63,192.56,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421606835,0.80067231,192.62,192.56,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421607534,0.80067231,192.61,192.56,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421607732,4.52,192.65,192.58,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421607937,2.5974,192.61,192.57,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736421608137,6.66196227,192.64,192.49,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736421608333,3.39770421,192.63,192.59,9.25946227]
["bitfinex-derivatives","SOLF0:USTF0",1736421608536,2.5971,192.63,192.59,9.25946227]
["bitfinex-derivatives","SOLF0:USTF0",1736421608733,0.80060407,192.62,192.59,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421608936,2.5974,192.6,192.52,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736421609136,2.5974,192.6,192.58,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421609336,6.66196227,192.64,192.58,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421609539,2.5973,192.61,192.58,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421609941,6.068,192.67,192.58,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421610245,2.5972,192.62,192.58,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421610641,2.597,192.64,192.6,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421610950,6.66196227,192.67,192.49,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736421611147,0.80055792,192.66,192.6,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421611346,0.80057175,192.66,192.6,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421611547,6.66196227,192.65,192.6,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421611742,0.80057175,192.64,192.6,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421612048,2.5973,192.62,192.6,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421612247,6.66196227,192.65,192.6,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421612448,0.80055701,192.64,192.6,9.25936227]
["bitfinex-derivatives","SOLF0:USTF0",1736421612645,32.55433333,192.71,192.6,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421612850,6.66196227,192.68,192.62,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421613145,2.5968,192.65,192.62,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421614341,2.5968,192.65,192.62,9.25916227]
["bitfinex-derivatives","SOLF0:USTF0",1736421615251,2.5968,192.65,192.62,9.25906227]
["bitfinex-derivatives","SOLF0:USTF0",1736421617048,2.5968,192.65,192.62,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421617952,6.66196227,192.66,192.6,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421618145,2.5969,192.64,192.56,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736421618447,6.66196227,192.69,192.63,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421618649,0.80041578,192.68,192.63,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421619040,6.66196227,192.67,192.59,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736421619250,0.80041578,192.66,192.6,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421619652,6.66196227,192.67,192.61,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736421619850,0.80045346,192.66,192.61,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736421620649,0.80045346,192.66,192.6,9.25936227]
["bitfinex-derivatives","SOLF0:USTF0",1736421620854,6.66196227,192.65,192.59,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421621255,2.597,192.64,192.59,9.25956227]
["bitfinex-derivatives","SOLF0:USTF0",1736421621557,6.66196227,192.65,192.59,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421621853,2.5972,192.63,192.6,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736421622053,6.66196227,192.65,192.59,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421622456,6.66196227,192.65,192.59,9.25956227]
["bitfinex-derivatives","SOLF0:USTF0",1736421623048,4.5,192.72,192.59,9.25956227]
["bitfinex-derivatives","SOLF0:USTF0",1736421623049,2.5964,192.69,192.59,9.25956227]
["bitfinex-derivatives","SOLF0:USTF0",1736421623253,6.66196227,192.66,192.59,9.25956227]
["bitfinex-derivatives","SOLF0:USTF0",1736421623556,6.66196227,192.67,192.61,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421623757,0.80042228,192.66,192.61,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421624558,2.5971,192.63,192.61,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421625661,6.66196227,192.68,192.61,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421625959,6.66196227,192.66,192.61,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421627159,2.5971,192.63,192.61,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421629158,6.66196227,192.64,192.56,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736421629359,6.66196227,192.59,192.44,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1736421629659,6.66196227,192.6,192.54,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421629850,2.5976,192.59,192.56,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421630455,2.5973,192.62,192.58,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736421630659,2.5973,192.62,192.58,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421630861,2.5973,192.62,192.6,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421631654,8.52234899,192.68,192.6,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421631859,7.46238789,192.67,192.53,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736421632061,0.80042562,192.66,192.6,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421632454,0.80042562,192.66,192.6,9.25936227]
["bitfinex-derivatives","SOLF0:USTF0",1736421632654,6.66196227,192.67,192.6,9.25936227]
["bitfinex-derivatives","SOLF0:USTF0",1736421632859,6.66196227,192.65,192.6,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421633062,2.5973,192.62,192.6,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421634164,2.5971,192.63,192.6,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421635965,6.66196227,192.67,192.6,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421636167,8.52234899,192.72,192.62,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421636364,0.80034173,192.71,192.64,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421636566,7.462304,192.71,192.64,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421636765,2.5964,192.68,192.64,9.25876227]
["bitfinex-derivatives","SOLF0:USTF0",1736421637470,2.5964,192.68,192.66,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421637768,8.52234899,192.72,192.66,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421638067,6.66196227,192.7,192.64,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421638265,0.80023496,192.71,192.64,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421638266,6.66196227,192.71,192.64,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421638663,2.5965,192.67,192.64,9.25886227]
["bitfinex-derivatives","SOLF0:USTF0",1736421638859,8.52234899,192.74,192.6,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736421638860,6.66196227,192.69,192.6,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736421639071,6.66196227,192.69,192.62,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421639266,6.66196227,192.67,192.6,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736421639473,6.66196227,192.67,192.6,11.22356227]
["bitfinex-derivatives","SOLF0:USTF0",1736421639875,2.5968,192.65,192.62,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421641075,2.5967,192.66,192.62,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421641275,6.66196227,192.7,192.64,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421641574,0.80025424,192.69,192.64,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421641770,0.80025424,192.69,192.64,9.25876227]
["bitfinex-derivatives","SOLF0:USTF0",1736421641975,6.66196227,192.72,192.64,9.25876227]
["bitfinex-derivatives","SOLF0:USTF0",1736421642178,0.80024718,192.71,192.64,9.25876227]
["bitfinex-derivatives","SOLF0:USTF0",1736421642770,6.66196227,192.72,192.64,9.25876227]
["bitfinex-derivatives","SOLF0:USTF0",1736421642972,10.00924899,192.73,192.67,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736421643175,16.67121126,192.73,192.67,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736421643375,15.18431126,192.73,192.67,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736421643574,6.66196227,192.73,192.66,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421643880,153.62716472,192.74,192.68,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421644074,2.5957,192.73,192.68,9.25826227]
["bitfinex-derivatives","SOLF0:USTF0",1736421645179,2.5957,192.73,192.69,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736421645372,6.66196227,192.74,192.69,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736421645572,6.66196227,192.76,192.68,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421645973,6.66196227,192.76,192.7,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421646277,6.66196227,192.72,192.64,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421646477,0.20296,192.77,192.66,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421646670,6.66196227,192.74,192.66,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421646875,6.66196227,192.74,192.68,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421647176,6.66196227,192.74,192.6,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736421647375,6.66196227,192.74,192.67,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421647875,6.66196227,192.72,192.67,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421648574,6.66196227,192.74,192.67,9.25846227]
["bitfinex-derivatives","SOLF0:USTF0",1736421649076,6.66196227,192.74,192.67,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421649275,2.5961,192.7,192.66,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736421649678,2.596,192.71,192.67,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736421649875,6.66196227,192.7,192.6,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736421650078,2.596,192.71,192.64,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421650473,2.596,192.71,192.66,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421650677,2.596,192.71,192.66,9.25846227]
["bitfinex-derivatives","SOLF0:USTF0",1736421650972,2.5959,192.72,192.66,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421651182,6.66196227,192.74,192.66,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421651377,6.66196227,192.74,192.67,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736421651882,2.5959,192.72,192.67,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736421652779,6.66196227,192.74,192.66,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421652986,2.5961,192.72,192.68,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736421653681,2.5961,192.72,192.66,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421653885,2.5964,192.7,192.66,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421654486,6.66196227,192.72,192.6,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736421654684,6.66196227,192.68,192.6,9.65986227]
["bitfinex-derivatives","SOLF0:USTF0",1736421654879,6.66196227,192.66,192.6,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421655181,6.66196227,192.64,192.58,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421655983,2.5976,192.61,192.58,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421657384,6.66196227,192.64,192.58,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421657587,2.5974,192.63,192.58,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421658587,2.5974,192.63,192.58,9.25996227]
["bitfinex-derivatives","SOLF0:USTF0",1736421661290,2.5974,192.62,192.58,9.25996227]
["bitfinex-derivatives","SOLF0:USTF0",1736421661887,2.5973,192.64,192.6,9.25956227]
["bitfinex-derivatives","SOLF0:USTF0",1736421662093,12.71296227,192.7,192.62,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421662291,0.80024239,192.69,192.64,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421662494,2.5965,192.69,192.65,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736421663490,2.5967,192.68,192.64,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736421663688,2.5967,192.68,192.65,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421664496,2.5967,192.68,192.65,9.25896227]
["bitfinex-derivatives","SOLF0:USTF0",1736421664795,2.5965,192.69,192.65,9.25896227]
["bitfinex-derivatives","SOLF0:USTF0",1736421665291,6.66196227,192.72,192.67,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421665593,11.16196227,192.74,192.67,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421665800,6.66196227,192.72,192.67,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421666193,6.66196227,192.74,192.67,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421666392,0.80001853,192.73,192.67,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421666792,2.5961,192.72,192.68,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736421666987,6.66196227,192.74,192.68,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736421667208,0.80001725,192.73,192.68,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736421667411,0.80001725,192.73,192.67,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421668110,6.66196227,192.72,192.58,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1736421668310,6.66196227,192.72,192.66,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421668905,2.5964,192.7,192.66,9.25876227]
["bitfinex-derivatives","SOLF0:USTF0",1736421670112,6.66196227,192.72,192.66,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421670305,2.5967,192.68,192.66,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421670912,6.66196227,192.74,192.66,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421671212,8.25696227,192.76,192.7,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421671412,2.5959,192.74,192.7,9.25826227]
["bitfinex-derivatives","SOLF0:USTF0",1736421672012,2.5959,192.74,192.7,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421672214,2.5959,192.74,192.71,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736421672510,2.5959,192.74,192.7,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421672701,2.5959,192.74,192.7,9.25826227]
["bitfinex-derivatives","SOLF0:USTF0",1736421673307,2.5959,192.74,192.7,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421673513,2.5959,192.74,192.71,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736421674104,2.5956,192.75,192.71,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736421674304,6.66196227,192.78,192.72,9.25786227]
["bitfinex-derivatives","SOLF0:USTF0",1736421674513,7.4569,192.82,192.72,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421674714,2.5957,192.76,192.72,9.25806227]
["bitfinex-derivatives","SOLF0:USTF0",1736421675015,6.66196227,192.79,192.72,9.25806227]
["bitfinex-derivatives","SOLF0:USTF0",1736421675215,0.79976192,192.78,192.72,9.25806227]
["bitfinex-derivatives","SOLF0:USTF0",1736421675616,6.66196227,192.77,192.69,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736421675809,6.66196227,192.75,192.69,9.25836227]
["bitfinex-derivatives","SOLF0:USTF0",1736421676012,6.66196227,192.77,192.69,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421676312,6.66196227,192.77,192.72,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736421676513,2.5956,192.76,192.72,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736421676815,6.66196227,192.77,192.71,9.25806227]
["bitfinex-derivatives","SOLF0:USTF0",1736421677016,6.66196227,192.77,192.71,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421677217,2.5956,192.76,192.73,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736421678615,2.5956,192.76,192.72,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736421679511,2.5955,192.77,192.74,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736421679714,6.66196227,192.8,192.66,68.92380695]
["bitfinex-derivatives","SOLF0:USTF0",1736421679912,6.66196227,192.78,192.72,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421680116,2.5956,192.76,192.72,9.25796227]
["bitfinex-derivatives","SOLF0:USTF0",1736421680509,2.5956,192.76,192.73,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736421682121,2.5956,192.76,192.72,9.25796227]
["bitfinex-derivatives","SOLF0:USTF0",1736421684923,2.5956,192.76,192.73,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736421685419,6.66196227,192.8,192.74,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421686723,0.24917,192.83,192.75,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736421686724,2.5953,192.78,192.75,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736421687027,6.66196227,192.78,192.66,68.92380695]
["bitfinex-derivatives","SOLF0:USTF0",1736421687226,2.5956,192.76,192.72,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736421688325,6.66196227,192.8,192.73,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421688523,2.5954,192.77,192.73,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421688921,0.24917,192.83,192.73,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421689123,2.5953,192.78,192.73,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421689427,2.5953,192.78,192.75,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736421690024,2.5953,192.78,192.73,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421690533,2.5952,192.79,192.75,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421691228,2.5952,192.79,192.76,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736421691528,2.595,192.8,192.77,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421692028,2.595,192.8,192.77,9.25736227]
["bitfinex-derivatives","SOLF0:USTF0",1736421692426,2.5948,192.82,192.79,9.25706227]
["bitfinex-derivatives","SOLF0:USTF0",1736421692825,0.24917,192.83,192.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736421693133,0.24917,192.83,192.77,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421693432,0.24917,192.83,192.79,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421693628,0.24917,192.83,192.8,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736421694833,2.595,192.8,192.78,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421695030,0.24917,192.83,192.78,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421695527,0.24917,192.83,192.8,9.25696227]
["bitfinex-derivatives","SOLF0:USTF0",1736421695528,2.84377,192.83,192.8,9.25696227]
["bitfinex-derivatives","SOLF0:USTF0",1736421695734,0.24917,192.83,192.82,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421696433,2.5939,192.88,192.85,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736421696635,2.5939,192.88,192.84,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421697131,2.5939,192.88,192.85,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736421697323,2.5937,192.9,192.86,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421697527,2.5937,192.9,192.88,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421697727,2.5937,192.9,192.86,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421697930,2.5938,192.89,192.86,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421698131,6.66196227,192.92,192.8,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1736421698334,0.79917896,192.91,192.85,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421699030,6.66196227,192.92,192.85,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421699233,0.79916032,192.91,192.85,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421699433,6.66196227,192.93,192.85,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421699733,0.79911024,192.92,192.85,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421699937,2.5939,192.89,192.85,9.25616227]
["bitfinex-derivatives","SOLF0:USTF0",1736421700138,2.5939,192.89,192.87,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421700337,2.5939,192.89,192.85,9.25616227]
["bitfinex-derivatives","SOLF0:USTF0",1736421701231,6.66196227,192.93,192.85,9.25616227]
["bitfinex-derivatives","SOLF0:USTF0",1736421701429,2.594,192.88,192.85,9.25616227]
["bitfinex-derivatives","SOLF0:USTF0",1736421701629,0.7991952,192.92,192.87,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421701630,0.79919074,192.92,192.87,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421701826,2.5932,192.94,192.91,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421702034,2.5932,192.94,192.81,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736421702236,6.66196227,192.95,192.81,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736421702431,2.5935,192.92,192.87,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421703229,6.66196227,192.93,192.81,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736421703433,0.79911259,192.92,192.86,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421704236,6.66196227,192.93,192.86,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421704432,2.5939,192.89,192.86,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421705233,4.54,192.96,192.88,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421705436,0.79902562,192.95,192.9,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421705935,2.5935,192.92,192.9,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421706439,2.5935,192.92,192.88,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736421706440,6.66196227,192.94,192.88,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421706835,2.5938,192.9,192.86,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421707040,4.54,192.96,192.86,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421707241,6.66196227,192.93,192.81,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736421707541,0.7990373,192.95,192.81,8.13526227]
["bitfinex-derivatives","SOLF0:USTF0",1736421707542,6.66196227,192.87,192.81,8.13526227]
["bitfinex-derivatives","SOLF0:USTF0",1736421708241,6.66196227,192.87,192.81,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736421708743,6.66196227,192.87,192.82,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421709941,2.5943,192.86,192.82,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421710144,6.66196227,192.87,192.82,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421710444,1.5243,192.94,192.82,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421710643,2.5944,192.85,192.82,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421710840,6.66196227,192.88,192.82,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421711839,2.5945,192.85,192.82,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421712148,6.66196227,192.86,192.81,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736421712646,2.5944,192.85,192.81,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736421713338,6.66196227,192.88,192.81,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736421713536,6.66196227,192.88,192.82,9.25666227]
["bitfinex-derivatives","SOLF0:USTF0",1736421713743,6.66196227,192.86,192.81,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736421713948,2.5945,192.85,192.81,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1736421714141,6.66196227,192.86,192.8,8.14816227]
["bitfinex-derivatives","SOLF0:USTF0",1736421714142,6.66196227,192.86,192.8,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421714542,2.5946,192.83,192.78,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736421714944,6.66196227,192.84,192.78,9.25716227]
["bitfinex-derivatives","SOLF0:USTF0",1736421715145,2.5948,192.82,192.78,9.25716227]
["bitfinex-derivatives","SOLF0:USTF0",1736421715446,6.66196227,192.86,192.8,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421717943,2.5943,192.86,192.82,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736421718147,2.5943,192.86,192.82,9.25666227]
["bitfinex-derivatives","SOLF0:USTF0",1736421720247,6.66196227,192.84,192.75,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1736421720449,6.66196227,192.82,192.75,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736421720641,2.5954,192.77,192.73,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421720841,6.66196227,192.78,192.73,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421721445,2.5955,192.76,192.73,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421722351,2.596,192.73,192.7,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421723248,6.66196227,192.76,192.7,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421723449,2.5961,192.72,192.69,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421725450,2.5965,192.7,192.67,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736421725654,4.6167,192.8,192.67,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421725854,6.66196227,192.72,192.67,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421726054,2.5964,192.7,192.67,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421726263,4.6167,192.8,192.69,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421726555,2.5959,192.74,192.71,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421726852,6.66196227,192.75,192.68,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421727445,2.5963,192.71,192.68,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421727645,6.66196227,192.73,192.66,64.36630695]
["bitfinex-derivatives","SOLF0:USTF0",1736421727847,6.66196227,192.73,192.66,71.02826922]
["bitfinex-derivatives","SOLF0:USTF0",1736421728048,2.5965,192.69,192.66,64.36630695]
["bitfinex-derivatives","SOLF0:USTF0",1736421728253,6.66196227,192.71,192.66,64.36630695]
["bitfinex-derivatives","SOLF0:USTF0",1736421729354,2.5966,192.68,192.66,64.36630695]
["bitfinex-derivatives","SOLF0:USTF0",1736421729655,2.5966,192.68,192.65,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421730354,2.5966,192.68,192.64,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736421730555,9.1567,192.8,192.65,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421730756,6.66196227,192.72,192.65,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421730954,6.66196227,192.7,192.65,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421731153,2.5968,192.67,192.63,9.25916227]
["bitfinex-derivatives","SOLF0:USTF0",1736421731353,6.66196227,192.7,192.63,9.25916227]
["bitfinex-derivatives","SOLF0:USTF0",1736421731354,6.66196227,192.7,192.63,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421731555,6.66196227,192.66,192.59,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421731751,6.66196227,192.64,192.59,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421732254,6.66196227,192.64,192.57,11.88772441]
["bitfinex-derivatives","SOLF0:USTF0",1736421733052,4.6031,192.72,192.63,6.66196227]
["bitfinex-derivatives","SOLF0:USTF0",1736421733252,0.80018766,192.71,192.61,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421733453,2.5968,192.67,192.62,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736421733663,2.5968,192.67,192.61,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421735154,1.471,192.72,192.58,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736421735359,4.54,192.75,192.64,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421735548,0.80001562,192.74,192.64,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421735750,2.5962,192.71,192.66,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736421736350,2.5964,192.7,192.66,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736421736555,10.35648905,192.73,192.61,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421736753,2.32626241,192.72,192.61,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421736954,10.35648905,192.7,192.61,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421737450,1.4893,192.71,192.58,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736421737451,10.35648905,192.67,192.58,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736421737853,10.35648905,192.67,192.58,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1736421738852,10.35648905,192.64,192.57,5.22576214]
["bitfinex-derivatives","SOLF0:USTF0",1736421740759,2.5976,192.61,192.57,5.22576214]
["bitfinex-derivatives","SOLF0:USTF0",1736421741557,2.5978,192.6,192.57,5.22576214]
["bitfinex-derivatives","SOLF0:USTF0",1736421742165,2.5974,192.62,192.57,7.82386214]
["bitfinex-derivatives","SOLF0:USTF0",1736421742357,2.5974,192.62,192.57,5.22576214]
["bitfinex-derivatives","SOLF0:USTF0",1736421742560,10.35648905,192.64,192.57,5.22576214]
["bitfinex-derivatives","SOLF0:USTF0",1736421742763,1.5151,192.7,192.57,5.22576214]
["bitfinex-derivatives","SOLF0:USTF0",1736421743058,0.8003284,192.69,192.58,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421743261,2.597,192.66,192.62,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736421743462,11.87158905,192.7,192.58,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421743665,0.80025505,192.69,192.58,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421743858,11.87158905,192.7,192.61,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736421744357,2.5971,192.65,192.61,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736421744753,10.35648905,192.67,192.57,5.22576214]
["bitfinex-derivatives","SOLF0:USTF0",1736421745258,2.5974,192.63,192.57,5.22576214]
["bitfinex-derivatives","SOLF0:USTF0",1736421746059,10.35648905,192.67,192.57,5.22576214]
["bitfinex-derivatives","SOLF0:USTF0",1736421746560,2.598,192.58,192.57,5.22576214]
["bitfinex-derivatives","SOLF0:USTF0",1736421747158,2.598,192.58,192.54,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736421747463,10.35648905,192.59,192.52,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1736421748160,10.35648905,192.59,192.48,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421748361,2.5989,192.52,192.48,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421749754,10.35648905,192.56,192.45,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421749965,10.35648905,192.56,192.46,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736421750663,2.599,192.51,192.46,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736421750860,10.35648905,192.56,192.45,12.95618905]
["bitfinex-derivatives","SOLF0:USTF0",1736421751163,1.4757,192.56,192.42,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421751365,2.5995,192.47,192.43,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736421752255,2.5993,192.48,192.43,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736421752969,10.35648905,192.52,192.42,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421753264,10.35648905,192.52,192.41,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736421753478,10.35648905,192.52,192.41,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736421753665,2.5996,192.46,192.41,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736421753861,10.35648905,192.52,192.44,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736421754060,2.5989,192.51,192.42,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421754464,2.5989,192.51,192.46,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736421754764,2.599,192.5,192.46,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736421754964,1.5613,192.54,192.42,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421755165,1.5613,192.54,192.47,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736421755762,1.5613,192.54,192.42,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421756066,10.35648905,192.52,192.42,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421756366,2.5996,192.45,192.41,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736421757460,2.5996,192.45,192.41,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736421759160,10.35648905,192.49,192.39,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421759369,2.5999,192.44,192.39,12.95688905]
["bitfinex-derivatives","SOLF0:USTF0",1736421759862,2.5999,192.44,192.4,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736421760669,2.5998,192.45,192.4,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736421761164,1.5613,192.54,192.39,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421761363,16.53778905,192.54,192.42,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421761570,6.1813,192.54,192.45,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421761772,2.5988,192.53,192.48,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736421762672,2.5988,192.52,192.48,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736421762872,1.5613,192.54,192.45,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421763173,2.5989,192.51,192.47,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736421763372,1.5613,192.54,192.44,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736421763568,1.5613,192.54,192.44,11.89788905]
["bitfinex-derivatives","SOLF0:USTF0",1736421763770,2.5993,192.49,192.45,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736421764470,2.5994,192.48,192.44,12.95628905]
["bitfinex-derivatives","SOLF0:USTF0",1736421765168,11.91778905,192.54,192.44,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421765373,2.5992,192.49,192.45,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736421766072,2.5993,192.48,192.45,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736421768373,2.5993,192.48,192.44,12.95628905]
["bitfinex-derivatives","SOLF0:USTF0",1736421770684,2.5993,192.48,192.44,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736421771379,2.6001,192.42,192.38,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736421771578,10.35648905,192.48,192.37,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736421772086,4.6,192.49,192.37,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736421772087,4.6,192.49,192.38,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421772379,2.6003,192.41,192.37,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736421775084,2.6004,192.4,192.37,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736421776288,11.88688905,192.48,192.37,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736421776483,2.6003,192.41,192.37,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736421776692,11.88688905,192.48,192.37,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736421777286,10.35648905,192.45,192.37,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736421777488,11.88688905,192.48,192.37,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736421778792,2.6002,192.4,192.37,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736421779389,2.6002,192.4,192.37,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1736421780289,13.43988905,192.48,192.37,11.94518905]
["bitfinex-derivatives","SOLF0:USTF0",1736421780493,14.97648905,192.51,192.4,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421780684,4.62,192.53,192.43,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421781389,4.62,192.53,192.44,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736421781589,4.62,192.53,192.43,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421781996,2.5989,192.5,192.46,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421782191,4.62,192.55,192.46,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421783190,2.5987,192.51,192.48,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736421783392,4.62,192.55,192.46,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421784193,4.62,192.56,192.46,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421784695,4.62,192.57,192.46,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421785095,2.5988,192.51,192.47,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736421786292,2.5988,192.5,192.47,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736421786597,4.62,192.57,192.47,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736421787199,2.5986,192.52,192.46,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421787393,11.94138905,192.58,192.46,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421787589,0.8008745,192.57,192.47,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736421787992,2.5986,192.54,192.5,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736421788300,11.94138905,192.58,192.47,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736421788499,2.5985,192.54,192.49,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736421789901,11.94138905,192.58,192.47,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1736421790101,10.35648905,192.55,192.47,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736421790299,2.5993,192.49,192.43,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421790802,10.35648905,192.55,192.43,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421791203,10.35648905,192.55,192.46,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736421791702,2.5991,192.5,192.46,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736421792102,2.5992,192.49,192.45,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736421792305,10.35648905,192.55,192.43,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421792503,2.41116528,192.54,192.43,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421792703,2.5996,192.46,192.43,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421793304,2.5998,192.45,192.42,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736421793498,10.35648905,192.49,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421794502,2.5998,192.45,192.42,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736421794907,2.5998,192.45,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421795899,2.5999,192.44,192.41,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736421797103,10.35648905,192.49,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421797309,0.80127863,192.48,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421797510,2.32327863,192.48,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421797705,2.28267863,192.47,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421797905,1.4814,192.47,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421798708,2.6004,192.4,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421800211,1.4814,192.47,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421801204,2.6002,192.42,192.38,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736421802205,1.4814,192.47,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421802406,10.35648905,192.49,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421802612,14.97648905,192.52,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421802906,14.97648905,192.52,192.41,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736421802907,0.80119039,192.51,192.41,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736421803211,0.80119039,192.51,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421803512,2.6,192.44,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421803908,10.35648905,192.49,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421804104,0.80124745,192.48,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421804511,2.6004,192.41,192.37,12.95728905]
["bitfinex-derivatives","SOLF0:USTF0",1736421804711,10.35648905,192.49,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421805013,1.6162,192.47,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421805204,2.6005,192.4,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421806413,1.6162,192.47,192.38,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736421806712,1.6162,192.47,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421807113,2.6002,192.42,192.38,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736421808010,2.6002,192.42,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421808213,2.6002,192.42,192.39,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736421808913,2.6002,192.42,192.38,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736421809109,2.6003,192.41,192.38,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736421811217,1.6162,192.47,192.37,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421811513,2.6005,192.4,192.36,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736421812208,2.6003,192.41,192.36,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736421812712,2.6003,192.41,192.37,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736421813913,2.6004,192.4,192.37,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736421814307,10.35648905,192.46,192.36,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736421814516,2.6008,192.38,192.35,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736421815214,10.35648905,192.43,192.32,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736421815409,10.35648905,192.43,192.31,10.35648905]
["bitfinex-derivatives","SOLF0:USTF0",1736421815913,3.1119,192.44,192.31,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736421815914,2.6012,192.35,192.31,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736421816114,10.35648905,192.4,192.31,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736421816909,2.6012,192.34,192.3,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736421818308,2.6012,192.34,192.28,11.81728905]
["bitfinex-derivatives","SOLF0:USTF0",1736421818515,2.6012,192.34,192.31,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736421818916,10.35648905,192.4,192.28,11.81728905]
["bitfinex-derivatives","SOLF0:USTF0",1736421819115,2.6016,192.32,192.28,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736421821417,10.35648905,192.37,192.28,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1736421821614,2.6016,192.31,192.27,10.12865785]
["bitfinex-derivatives","SOLF0:USTF0",1736421824020,2.6018,192.3,192.27,7.52655785]
["bitfinex-derivatives","SOLF0:USTF0",1736421825113,2.6019,192.29,192.27,7.52655785]
["bitfinex-derivatives","SOLF0:USTF0",1736421826724,2.602,192.28,192.24,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736421826924,10.35648905,192.34,192.23,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736421827123,0.80204734,192.33,192.23,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736421827322,6.65498764,192.3,192.24,6.65498764]
["bitfinex-derivatives","SOLF0:USTF0",1736421827921,2.6022,192.28,192.24,9.25748764]
["bitfinex-derivatives","SOLF0:USTF0",1736421829618,2.6022,192.28,192.24,6.65498764]
["bitfinex-derivatives","SOLF0:USTF0",1736421829823,3.08,192.37,192.26,6.65498764]
["bitfinex-derivatives","SOLF0:USTF0",1736421830124,0.80198079,192.36,192.3,6.65498764]
["bitfinex-derivatives","SOLF0:USTF0",1736421830320,0.80198079,192.36,192.23,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736421830321,2.6011,192.36,192.32,9.25638764]
["bitfinex-derivatives","SOLF0:USTF0",1736421830520,6.65498764,192.37,192.32,6.65498764]
["bitfinex-derivatives","SOLF0:USTF0",1736421830920,6.65498764,192.35,192.28,6.65498764]
["bitfinex-derivatives","SOLF0:USTF0",1736421831119,6.65498764,192.33,192.28,6.65498764]
["bitfinex-derivatives","SOLF0:USTF0",1736421831318,10.3968369,192.35,192.23,11.9648369]
["bitfinex-derivatives","SOLF0:USTF0",1736421831520,2.6021,192.28,192.24,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736421833124,2.6022,192.27,192.24,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736421833328,2.6022,192.27,192.23,14.5675369]
["bitfinex-derivatives","SOLF0:USTF0",1736421833528,2.6022,192.27,192.23,11.9648369]
["bitfinex-derivatives","SOLF0:USTF0",1736421834626,2.602,192.28,192.24,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736421836828,1.5185,192.34,192.23,11.9648369]
["bitfinex-derivatives","SOLF0:USTF0",1736421837027,2.6022,192.27,192.23,14.5675369]
["bitfinex-derivatives","SOLF0:USTF0",1736421837329,1.5185,192.34,192.23,11.9648369]
["bitfinex-derivatives","SOLF0:USTF0",1736421837524,2.6019,192.29,192.23,11.9648369]
["bitfinex-derivatives","SOLF0:USTF0",1736421838224,2.6019,192.29,192.25,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736421840626,2.602,192.28,192.25,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736421841527,2.6023,192.26,192.2,11.9995369]
["bitfinex-derivatives","SOLF0:USTF0",1736421842333,2.6027,192.23,192.2,10.3968369]
["bitfinex-derivatives","SOLF0:USTF0",1736421842532,10.3968369,192.29,192.19,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736421843134,10.3968369,192.29,192.18,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736421844133,4.56,192.3,192.2,10.3968369]
["bitfinex-derivatives","SOLF0:USTF0",1736421844348,4.56,192.3,192.23,10.3968369]
["bitfinex-derivatives","SOLF0:USTF0",1736421845137,2.602,192.28,192.25,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736421847438,2.602,192.28,192.23,10.3968369]
["bitfinex-derivatives","SOLF0:USTF0",1736421847643,2.602,192.28,192.24,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736421848445,2.6022,192.27,192.24,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736421848645,4.56,192.3,192.2,10.3968369]
["bitfinex-derivatives","SOLF0:USTF0",1736421848842,2.6025,192.25,192.22,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736421849539,2.6027,192.24,192.2,12.9999369]
["bitfinex-derivatives","SOLF0:USTF0",1736421850046,2.6027,192.24,192.2,10.3968369]
["bitfinex-derivatives","SOLF0:USTF0",1736421850242,2.6022,192.27,192.2,10.3968369]
["bitfinex-derivatives","SOLF0:USTF0",1736421850439,4.56,192.3,192.2,10.3968369]
["bitfinex-derivatives","SOLF0:USTF0",1736421851041,2.6021,192.28,192.2,10.3968369]
["bitfinex-derivatives","SOLF0:USTF0",1736421851442,2.6021,192.28,192.21,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736421852047,2.6021,192.28,192.24,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736421852551,4.56,192.3,192.24,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736421852738,4.56,192.3,192.24,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736421852939,11.9140369,192.32,192.24,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736421854249,2.6021,192.28,192.24,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736421854948,2.6018,192.3,192.27,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736421855340,1.5185,192.34,192.23,10.3968369]
["bitfinex-derivatives","SOLF0:USTF0",1736421855542,2.6017,192.31,192.27,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736421856338,1.5185,192.34,192.27,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736421856545,2.6017,192.3,192.27,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736421857945,1.5185,192.34,192.23,10.3968369]
["bitfinex-derivatives","SOLF0:USTF0",1736421858145,2.6019,192.29,192.23,10.3968369]
["bitfinex-derivatives","SOLF0:USTF0",1736421859244,2.6019,192.29,192.24,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736421859443,2.6019,192.29,192.23,10.3968369]
["bitfinex-derivatives","SOLF0:USTF0",1736421860047,2.6013,192.34,192.26,10.3968369]
["bitfinex-derivatives","SOLF0:USTF0",1736421860349,8.52341874,192.38,192.29,10.3968369]
["bitfinex-derivatives","SOLF0:USTF0",1736421860547,2.6008,192.38,192.29,10.3968369]
["bitfinex-derivatives","SOLF0:USTF0",1736421860747,8.52341874,192.4,192.32,10.3968369]
["bitfinex-derivatives","SOLF0:USTF0",1736421861144,2.6006,192.39,192.32,10.3968369]
["bitfinex-derivatives","SOLF0:USTF0",1736421861747,8.52341874,192.4,192.32,10.3968369]
["bitfinex-derivatives","SOLF0:USTF0",1736421861947,2.6008,192.38,192.34,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736421870855,2.6008,192.37,192.34,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736421871359,2.6008,192.37,192.34,9.24935236]
["bitfinex-derivatives","SOLF0:USTF0",1736421872556,2.6007,192.38,192.34,9.24935236]
["bitfinex-derivatives","SOLF0:USTF0",1736421872859,2.6007,192.38,192.36,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421875667,2.6008,192.37,192.36,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421875866,2.6008,192.37,192.34,9.24935236]
["bitfinex-derivatives","SOLF0:USTF0",1736421876365,2.6007,192.38,192.35,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736421877367,2.6007,192.38,192.36,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421882974,2.6007,192.38,192.35,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736421883169,2.6009,192.36,192.33,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736421883372,2.6009,192.36,192.34,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421883771,6.64825236,192.4,192.34,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421884474,2.601,192.36,192.34,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421885974,2.6007,192.38,192.34,9.24935236]
["bitfinex-derivatives","SOLF0:USTF0",1736421886172,2.6007,192.38,192.34,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421887872,2.6009,192.36,192.34,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421889680,2.6009,192.36,192.33,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736421889984,2.6009,192.36,192.34,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421890872,2.6008,192.37,192.34,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421891178,8.17465236,192.42,192.34,9.24935236]
["bitfinex-derivatives","SOLF0:USTF0",1736421891578,2.6008,192.38,192.36,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421900593,1.485,192.44,192.36,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421900794,1.485,192.44,192.41,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421901100,15.1716711,192.47,192.41,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421901302,0.8013527,192.46,192.41,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421901799,6.64825236,192.45,192.39,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421901999,6.64825236,192.43,192.36,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421903003,6.64825236,192.43,192.38,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421903398,2.6001,192.43,192.4,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421903897,3.0533,192.46,192.4,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421904198,2.6001,192.42,192.4,9.24865236]
["bitfinex-derivatives","SOLF0:USTF0",1736421904394,1.4821,192.46,192.4,9.24865236]
["bitfinex-derivatives","SOLF0:USTF0",1736421904600,2.6,192.44,192.42,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421905396,2.6,192.43,192.42,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421905794,8.52341874,192.49,192.42,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421906000,8.52341874,192.49,192.44,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421906201,15.1716711,192.51,192.46,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421906602,6.64825236,192.51,192.46,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421906802,2.5993,192.49,192.46,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421908097,2.5993,192.49,192.46,9.24785236]
["bitfinex-derivatives","SOLF0:USTF0",1736421908303,2.5991,192.5,192.46,9.24785236]
["bitfinex-derivatives","SOLF0:USTF0",1736421908603,14.22375236,192.53,192.43,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736421908806,2.5997,192.46,192.43,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421909104,6.64825236,192.47,192.39,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421909706,6.64825236,192.47,192.4,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421909904,6.64825236,192.47,192.42,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421910102,6.64825236,192.49,192.42,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421910503,6.64825236,192.49,192.42,9.24835236]
["bitfinex-derivatives","SOLF0:USTF0",1736421910803,6.64825236,192.49,192.42,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421911903,2.5997,192.46,192.42,9.24835236]
["bitfinex-derivatives","SOLF0:USTF0",1736421912906,2.5998,192.45,192.42,9.24835236]
["bitfinex-derivatives","SOLF0:USTF0",1736421913107,1.5832,192.51,192.42,9.24835236]
["bitfinex-derivatives","SOLF0:USTF0",1736421913306,6.64825236,192.49,192.42,9.24835236]
["bitfinex-derivatives","SOLF0:USTF0",1736421915511,2.5993,192.48,192.45,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736421915707,9.70375236,192.53,192.46,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421916105,4.52,192.55,192.46,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421916106,1.5795,192.59,192.46,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421916306,6.64825236,192.54,192.46,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421917010,2.5992,192.49,192.46,9.24785236]
["bitfinex-derivatives","SOLF0:USTF0",1736421917210,6.64825236,192.52,192.46,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421917606,6.64825236,192.5,192.42,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421917812,6.64825236,192.48,192.42,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421918010,2.5996,192.47,192.42,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421918210,6.64825236,192.48,192.42,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421919410,2.5999,192.44,192.42,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421920314,2.6,192.43,192.42,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421920611,6.64825236,192.46,192.4,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421921711,2.6002,192.42,192.4,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421923610,2.6004,192.41,192.38,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421924311,4.7118,192.5,192.36,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736421924312,6.64825236,192.42,192.36,8.13865236]
["bitfinex-derivatives","SOLF0:USTF0",1736421924511,6.64825236,192.42,192.36,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421924709,2.6008,192.38,192.36,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421925013,4.7118,192.5,192.36,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421925014,6.64825236,192.43,192.36,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421925416,2.6004,192.4,192.36,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421925618,6.64825236,192.41,192.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736421925820,6.64825236,192.41,192.35,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421927117,2.6005,192.4,192.35,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421927316,6.64825236,192.41,192.35,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421928417,6.64825236,192.39,192.33,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421928818,6.64825236,192.37,192.29,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736421929020,6.64825236,192.37,192.31,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421930115,2.6016,192.32,192.28,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736421930419,6.64825236,192.35,192.29,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421930924,2.6014,192.33,192.29,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421932119,2.6014,192.33,192.29,9.25015236]
["bitfinex-derivatives","SOLF0:USTF0",1736421932921,6.64825236,192.37,192.31,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421933222,6.64825236,192.4,192.33,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421934127,2.6008,192.37,192.33,9.24955236]
["bitfinex-derivatives","SOLF0:USTF0",1736421935926,2.6009,192.36,192.33,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421938928,2.6012,192.34,192.3,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421939130,6.64825236,192.34,192.27,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736421939325,6.64825236,192.34,192.28,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421940525,2.6018,192.3,192.28,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421942027,2.6018,192.3,192.26,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736421942232,2.6018,192.3,192.28,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421950135,2.6018,192.29,192.28,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421950339,2.6018,192.29,192.26,9.25035236]
["bitfinex-derivatives","SOLF0:USTF0",1736421950538,6.64825236,192.32,192.26,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421950741,6.64825236,192.3,192.25,5.23415103]
["bitfinex-derivatives","SOLF0:USTF0",1736421951335,2.6022,192.27,192.25,5.23415103]
["bitfinex-derivatives","SOLF0:USTF0",1736421952431,6.64825236,192.3,192.25,5.23415103]
["bitfinex-derivatives","SOLF0:USTF0",1736421952633,2.6022,192.26,192.25,5.23415103]
["bitfinex-derivatives","SOLF0:USTF0",1736421953136,6.64825236,192.28,192.25,5.23415103]
["bitfinex-derivatives","SOLF0:USTF0",1736421953338,2.6021,192.27,192.25,5.23415103]
["bitfinex-derivatives","SOLF0:USTF0",1736421954837,6.64825236,192.28,192.25,5.23415103]
["bitfinex-derivatives","SOLF0:USTF0",1736421955043,2.6022,192.26,192.25,5.23415103]
["bitfinex-derivatives","SOLF0:USTF0",1736421957147,2.6021,192.27,192.25,11.88240339]
["bitfinex-derivatives","SOLF0:USTF0",1736421958345,2.6022,192.26,192.25,11.88240339]
["bitfinex-derivatives","SOLF0:USTF0",1736421959048,2.6022,192.26,192.25,5.23415103]
["bitfinex-derivatives","SOLF0:USTF0",1736421962250,4.52,192.32,192.22,9.25095236]
["bitfinex-derivatives","SOLF0:USTF0",1736421962251,2.6024,192.25,192.22,9.25095236]
["bitfinex-derivatives","SOLF0:USTF0",1736421963151,2.6023,192.26,192.22,9.25095236]
["bitfinex-derivatives","SOLF0:USTF0",1736421964156,6.64825236,192.28,192.22,9.25095236]
["bitfinex-derivatives","SOLF0:USTF0",1736421964450,2.6021,192.26,192.23,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736421965354,6.64825236,192.3,192.23,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736421965555,6.64825236,192.32,192.26,9.25025236]
["bitfinex-derivatives","SOLF0:USTF0",1736421965956,1.5828,192.35,192.28,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421966152,8.23105236,192.35,192.28,9.25005236]
["bitfinex-derivatives","SOLF0:USTF0",1736421967050,2.6013,192.32,192.28,9.25005236]
["bitfinex-derivatives","SOLF0:USTF0",1736421967254,6.64825236,192.35,192.28,9.25005236]
["bitfinex-derivatives","SOLF0:USTF0",1736421967457,6.64825236,192.35,192.29,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736421967657,2.6013,192.32,192.29,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736421968655,2.6013,192.32,192.28,9.25005236]
["bitfinex-derivatives","SOLF0:USTF0",1736421969562,2.6013,192.32,192.28,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421969758,2.6012,192.33,192.28,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421970160,2.6012,192.33,192.29,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736421971061,2.6014,192.32,192.29,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736421971460,6.64825236,192.35,192.28,9.25015236]
["bitfinex-derivatives","SOLF0:USTF0",1736421972153,6.64825236,192.33,192.28,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421972356,6.64825236,192.33,192.26,9.25045236]
["bitfinex-derivatives","SOLF0:USTF0",1736421973057,6.64825236,192.31,192.2,6.80431539]
["bitfinex-derivatives","SOLF0:USTF0",1736421973263,6.64825236,192.31,192.24,9.25075236]
["bitfinex-derivatives","SOLF0:USTF0",1736421974658,2.6022,192.27,192.24,9.25075236]
["bitfinex-derivatives","SOLF0:USTF0",1736421974859,6.64825236,192.31,192.2,6.80431539]
["bitfinex-derivatives","SOLF0:USTF0",1736421975064,6.64825236,192.29,192.22,9.25095236]
["bitfinex-derivatives","SOLF0:USTF0",1736421975861,6.64825236,192.27,192.22,9.25095236]
["bitfinex-derivatives","SOLF0:USTF0",1736421976067,6.64825236,192.27,192.2,6.80431539]
["bitfinex-derivatives","SOLF0:USTF0",1736421976261,6.64825236,192.27,192.2,13.45256775]
["bitfinex-derivatives","SOLF0:USTF0",1736421977568,2.6027,192.24,192.2,16.05566775]
["bitfinex-derivatives","SOLF0:USTF0",1736421979168,6.64825236,192.27,192.2,16.05566775]
["bitfinex-derivatives","SOLF0:USTF0",1736421979372,2.6027,192.23,192.2,13.45256775]
["bitfinex-derivatives","SOLF0:USTF0",1736421979669,6.64825236,192.27,192.2,13.45256775]
["bitfinex-derivatives","SOLF0:USTF0",1736421980170,2.6027,192.23,192.2,13.45256775]
["bitfinex-derivatives","SOLF0:USTF0",1736421982372,2.6027,192.23,192.2,16.05566775]
["bitfinex-derivatives","SOLF0:USTF0",1736421982573,6.64825236,192.27,192.22,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421982875,6.64825236,192.29,192.22,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421983673,2.6025,192.25,192.22,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421985576,2.6025,192.25,192.22,9.25105236]
["bitfinex-derivatives","SOLF0:USTF0",1736421986581,2.6021,192.28,192.25,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736421987473,6.64825236,192.31,192.2,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736421987679,2.6024,192.25,192.22,9.25095236]
["bitfinex-derivatives","SOLF0:USTF0",1736421987870,6.64825236,192.27,192.22,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421988276,2.6027,192.24,192.22,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421989981,2.6025,192.25,192.22,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421995284,2.6025,192.25,192.22,9.25105236]
["bitfinex-derivatives","SOLF0:USTF0",1736421996987,2.6025,192.25,192.22,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736421997179,6.64825236,192.27,192.2,8.21685236]
["bitfinex-derivatives","SOLF0:USTF0",1736421997678,6.64825236,192.25,192.2,8.21685236]
["bitfinex-derivatives","SOLF0:USTF0",1736421998391,2.6028,192.23,192.2,8.21685236]
["bitfinex-derivatives","SOLF0:USTF0",1736421998589,2.6028,192.23,192.19,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736421998791,2.6028,192.23,192.2,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736421999095,2.6028,192.23,192.2,9.25135236]
["bitfinex-derivatives","SOLF0:USTF0",1736422000088,6.64825236,192.25,192.19,9.25145236]
["bitfinex-derivatives","SOLF0:USTF0",1736422000693,6.64825236,192.25,192.19,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736422000991,2.603,192.21,192.18,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422001794,6.64825236,192.27,192.2,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422002295,6.64825236,192.27,192.15,71.33874193]
["bitfinex-derivatives","SOLF0:USTF0",1736422002296,2.6025,192.25,192.22,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422002590,1.4639,192.33,192.22,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422002788,6.64825236,192.3,192.23,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736422004095,2.6023,192.26,192.23,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736422004594,6.64825236,192.3,192.24,9.25075236]
["bitfinex-derivatives","SOLF0:USTF0",1736422006094,2.6022,192.27,192.24,9.25075236]
["bitfinex-derivatives","SOLF0:USTF0",1736422006894,2.6023,192.26,192.24,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422007396,2.6023,192.26,192.23,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736422008697,2.6023,192.26,192.24,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422012603,2.6022,192.27,192.24,9.25075236]
["bitfinex-derivatives","SOLF0:USTF0",1736422013300,2.602,192.28,192.25,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736422013609,6.64825236,192.32,192.24,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422014399,2.602,192.29,192.26,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736422014599,6.64825236,192.32,192.24,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422016206,2.6021,192.28,192.25,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736422016503,6.64825236,192.32,192.24,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422016705,6.64825236,192.3,192.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736422016907,6.64825236,192.3,192.23,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422017100,2.602,192.28,192.24,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736422018009,2.602,192.29,192.24,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736422018202,6.64825236,192.3,192.24,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736422018505,6.64825236,192.3,192.23,9.25085236]
["bitfinex-derivatives","SOLF0:USTF0",1736422018701,6.64825236,192.28,192.23,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422018904,6.64825236,192.28,192.22,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736422019402,2.6023,192.27,192.22,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736422019608,6.64825236,192.28,192.22,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736422020000,6.64825236,192.28,192.23,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422020306,2.6024,192.26,192.23,9.25085236]
["bitfinex-derivatives","SOLF0:USTF0",1736422021309,2.6024,192.26,192.23,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422022908,11.64451874,192.36,192.23,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422023104,0.80198118,192.35,192.26,9.25045236]
["bitfinex-derivatives","SOLF0:USTF0",1736422023309,6.64825236,192.33,192.26,9.25045236]
["bitfinex-derivatives","SOLF0:USTF0",1736422023610,2.6019,192.3,192.26,9.25045236]
["bitfinex-derivatives","SOLF0:USTF0",1736422024403,6.64825236,192.33,192.26,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422024806,6.64825236,192.31,192.26,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422025008,2.602,192.29,192.25,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736422026508,2.602,192.29,192.26,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422028712,2.602,192.29,192.26,9.25055236]
["bitfinex-derivatives","SOLF0:USTF0",1736422030111,3.1211,192.36,192.27,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736422030410,6.64825236,192.31,192.27,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736422031117,6.64825236,192.33,192.28,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736422031813,2.6016,192.32,192.28,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736422032316,6.64825236,192.33,192.28,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736422033120,2.6016,192.31,192.27,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736422033913,6.64825236,192.33,192.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736422034219,6.64825236,192.31,192.25,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422034613,2.602,192.29,192.25,9.25055236]
["bitfinex-derivatives","SOLF0:USTF0",1736422035119,2.602,192.29,192.26,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736422036713,6.64825236,192.29,192.23,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422036914,6.64825236,192.29,192.15,71.33874193]
["bitfinex-derivatives","SOLF0:USTF0",1736422037115,6.64825236,192.27,192.21,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422038715,2.6025,192.25,192.22,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736422039019,6.64825236,192.27,192.22,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736422039215,2.6022,192.26,192.22,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736422040718,2.6024,192.25,192.18,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736422040920,2.6024,192.25,192.21,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422041418,2.6023,192.26,192.22,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736422043820,6.64825236,192.27,192.22,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736422044020,6.64825236,192.27,192.21,9.25115236]
["bitfinex-derivatives","SOLF0:USTF0",1736422044427,6.64825236,192.25,192.21,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736422044821,6.64825236,192.25,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736422045022,2.6025,192.24,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736422047529,2.6025,192.24,192.21,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736422048027,6.64825236,192.27,192.21,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422049129,6.64825236,192.27,192.23,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736422049130,2.6021,192.26,192.23,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736422049828,6.64825236,192.27,192.23,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736422050029,2.6023,192.26,192.22,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736422051526,6.64825236,192.27,192.22,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736422051728,2.6024,192.25,192.22,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736422051926,6.64825236,192.25,192.21,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736422052126,2.6027,192.23,192.17,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422052323,6.64825236,192.25,192.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736422053233,2.6027,192.23,192.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736422055832,9.25095236,192.23,192.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736422056434,6.64825236,192.23,192.17,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422056629,2.6029,192.22,192.18,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736422059337,2.6025,192.23,192.19,9.25125236]
["bitfinex-derivatives","SOLF0:USTF0",1736422059836,2.6026,192.22,192.19,9.25125236]
["bitfinex-derivatives","SOLF0:USTF0",1736422060233,6.64825236,192.26,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736422060933,2.6024,192.24,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736422061639,9.25075236,192.23,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736422061827,6.64825236,192.23,192.18,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736422062032,6.64825236,192.25,192.17,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422062231,6.64825236,192.25,192.19,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422062534,4.561,192.29,192.21,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422062734,6.64825236,192.28,192.21,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422062930,2.602,192.27,192.23,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736422063428,2.602,192.27,192.23,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422063635,2.602,192.27,192.24,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736422064030,2.6017,192.29,192.25,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736422064432,2.6017,192.29,192.23,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422065338,2.6017,192.29,192.25,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422066237,2.6017,192.29,192.25,9.25035236]
["bitfinex-derivatives","SOLF0:USTF0",1736422066433,2.6017,192.29,192.25,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422068148,2.6017,192.29,192.26,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736422071760,2.6019,192.28,192.24,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736422074857,2.6019,192.28,192.25,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736422077951,3.2129,192.36,192.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736422078153,7.45017155,192.35,192.28,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422078348,3.2129,192.36,192.3,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422078549,1.6059,192.36,192.3,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422078858,2.6007,192.36,192.32,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736422081766,2.6008,192.35,192.32,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736422081958,6.64825236,192.38,192.31,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736422082767,2.6009,192.35,192.31,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736422084072,2.6009,192.35,192.3,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422084268,2.6009,192.35,192.32,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736422084571,6.64825236,192.38,192.32,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422084770,6.64825236,192.38,192.34,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736422084975,2.6006,192.37,192.32,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422085167,6.64825236,192.38,192.28,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736422085373,6.64825236,192.38,192.3,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422085876,2.6009,192.35,192.31,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736422086174,6.64825236,192.38,192.3,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422086474,2.6008,192.36,192.32,9.24935236]
["bitfinex-derivatives","SOLF0:USTF0",1736422086672,6.64825236,192.38,192.32,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422086871,2.6006,192.37,192.34,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736422087876,2.6004,192.38,192.34,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736422088573,2.6003,192.39,192.36,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736422088774,6.64825236,192.41,192.36,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736422089179,2.6002,192.4,192.37,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736422090683,6.64825236,192.41,192.37,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736422090880,6.64825236,192.39,192.35,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736422091185,6.64825236,192.39,192.32,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422092182,2.6007,192.36,192.33,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736422095685,6.64825236,192.39,192.34,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422095888,3.1149,192.42,192.34,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422096089,6.64825236,192.41,192.34,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422096393,2.6003,192.39,192.36,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736422096888,2.6002,192.4,192.36,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736422097592,6.64825236,192.41,192.36,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736422097783,2.6004,192.39,192.36,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736422098588,2.6004,192.39,192.34,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422098792,2.6004,192.39,192.37,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736422099593,2.6002,192.4,192.37,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736422100383,5.197,192.53,192.36,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422100588,6.64825236,192.45,192.38,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422100990,2.5998,192.43,192.4,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736422101184,6.64825236,192.45,192.4,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736422103898,6.64825236,192.43,192.4,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736422104087,2.5999,192.42,192.4,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736422104496,2.5999,192.42,192.38,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422104697,2.5999,192.42,192.39,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736422106697,2.5998,192.43,192.39,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736422107092,6.64825236,192.45,192.39,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736422107294,2.5997,192.44,192.39,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736422107493,6.64825236,192.45,192.39,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736422107993,2.5998,192.43,192.39,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736422108194,13.11648713,192.52,192.38,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422108393,6.64825236,192.45,192.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736422111594,8.50668713,192.52,192.43,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422111798,8.50668713,192.52,192.49,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422112195,6.64825236,192.56,192.51,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422112390,144.49792268,192.58,192.53,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422112595,151.14617504,192.58,192.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736422112799,2.598,192.56,192.51,9.24685236]
["bitfinex-derivatives","SOLF0:USTF0",1736422114894,2.598,192.56,192.51,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422115096,6.64825236,192.6,192.53,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422116005,2.5979,192.57,192.53,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422117004,2.5979,192.57,192.53,9.24665236]
["bitfinex-derivatives","SOLF0:USTF0",1736422117402,2.5979,192.57,192.53,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422117600,2.598,192.56,192.53,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422118999,2.5981,192.55,192.51,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736422119209,4.5,192.68,192.54,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422119401,6.64825236,192.62,192.56,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422119605,2.5976,192.6,192.56,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422119805,6.64825236,192.62,192.56,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422120300,9.24555236,192.62,192.56,9.24615236]
["bitfinex-derivatives","SOLF0:USTF0",1736422120606,9.24555236,192.62,192.56,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422121203,4.4048,192.68,192.58,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422121403,2.5969,192.64,192.58,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422121799,6.64825236,192.65,192.58,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422122404,2.597,192.63,192.58,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422122605,2.597,192.63,192.58,9.24585236]
["bitfinex-derivatives","SOLF0:USTF0",1736422125210,2.5972,192.62,192.58,9.24585236]
["bitfinex-derivatives","SOLF0:USTF0",1736422126210,6.64825236,192.65,192.58,9.24585236]
["bitfinex-derivatives","SOLF0:USTF0",1736422126509,2.5971,192.63,192.58,9.24585236]
["bitfinex-derivatives","SOLF0:USTF0",1736422127711,6.64825236,192.65,192.58,9.24585236]
["bitfinex-derivatives","SOLF0:USTF0",1736422128010,2.5972,192.62,192.58,9.24585236]
["bitfinex-derivatives","SOLF0:USTF0",1736422129311,2.5971,192.63,192.58,9.24585236]
["bitfinex-derivatives","SOLF0:USTF0",1736422129507,2.5971,192.63,192.6,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422129911,2.597,192.64,192.6,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422130107,4.4048,192.68,192.62,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422130108,2.9403,192.68,192.62,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422130512,2.5967,192.66,192.62,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422131413,2.5967,192.66,192.62,9.24535236]
["bitfinex-derivatives","SOLF0:USTF0",1736422133710,2.5968,192.65,192.62,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422133915,6.64825236,192.67,192.54,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1736422134218,2.5971,192.63,192.6,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422134616,6.64825236,192.65,192.6,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422135019,2.5971,192.63,192.6,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422135920,2.5972,192.62,192.6,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422136117,6.64825236,192.65,192.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736422136317,6.64825236,192.63,192.56,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422136721,2.5973,192.61,192.57,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736422139917,2.5975,192.6,192.57,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736422140722,2.5973,192.61,192.57,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736422141224,6.64825236,192.63,192.57,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736422141523,2.5974,192.61,192.57,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736422141719,6.64825236,192.63,192.57,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736422142022,2.5975,192.6,192.56,9.24615236]
["bitfinex-derivatives","SOLF0:USTF0",1736422142518,2.5978,192.57,192.54,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736422142721,6.64825236,192.57,192.52,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422143122,2.5981,192.55,192.52,9.24675236]
["bitfinex-derivatives","SOLF0:USTF0",1736422143816,2.5981,192.55,192.52,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422144217,2.5984,192.53,192.45,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736422144425,2.5984,192.53,192.49,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422145326,2.5983,192.54,192.5,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736422145520,6.64825236,192.55,192.49,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422146119,6.64825236,192.55,192.49,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736422146324,6.64825236,192.53,192.47,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422146728,6.64825236,192.51,192.45,5.22906734]
["bitfinex-derivatives","SOLF0:USTF0",1736422146929,6.64825236,192.51,192.45,11.8773197]
["bitfinex-derivatives","SOLF0:USTF0",1736422148424,2.5986,192.52,192.47,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422148630,11.14825236,192.53,192.47,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422149030,2.5988,192.51,192.47,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422149221,4.5,192.53,192.47,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422149536,7.0985,192.53,192.49,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422150225,2.5985,192.52,192.49,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422150725,2.5985,192.52,192.49,9.24715236]
["bitfinex-derivatives","SOLF0:USTF0",1736422150927,2.5985,192.52,192.47,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422151430,2.5985,192.52,192.48,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736422152629,4.5,192.53,192.48,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736422152832,6.64825236,192.52,192.45,5.22906734]
["bitfinex-derivatives","SOLF0:USTF0",1736422153034,6.64825236,192.52,192.45,11.8773197]
["bitfinex-derivatives","SOLF0:USTF0",1736422153235,2.599,192.49,192.45,11.8773197]
["bitfinex-derivatives","SOLF0:USTF0",1736422153627,6.64825236,192.5,192.45,11.8773197]
["bitfinex-derivatives","SOLF0:USTF0",1736422153832,6.64825236,192.52,192.45,11.8773197]
["bitfinex-derivatives","SOLF0:USTF0",1736422155133,2.5989,192.49,192.46,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736422156733,6.64825236,192.5,192.45,11.8773197]
["bitfinex-derivatives","SOLF0:USTF0",1736422156929,6.64825236,192.5,192.45,5.22906734]
["bitfinex-derivatives","SOLF0:USTF0",1736422157131,1.5675,192.52,192.45,5.22906734]
["bitfinex-derivatives","SOLF0:USTF0",1736422157132,2.5993,192.46,192.45,5.22906734]
["bitfinex-derivatives","SOLF0:USTF0",1736422160248,3.1796,192.52,192.45,5.22906734]
["bitfinex-derivatives","SOLF0:USTF0",1736422160543,6.64825236,192.49,192.45,5.22906734]
["bitfinex-derivatives","SOLF0:USTF0",1736422161246,2.5993,192.47,192.45,5.22906734]
["bitfinex-derivatives","SOLF0:USTF0",1736422161942,2.5993,192.46,192.45,5.22906734]
["bitfinex-derivatives","SOLF0:USTF0",1736422163345,6.64825236,192.47,192.4,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736422163533,6.64825236,192.45,192.4,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736422163735,2.5998,192.43,192.4,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736422163940,2.5998,192.43,192.39,8.18005236]
["bitfinex-derivatives","SOLF0:USTF0",1736422164245,6.64825236,192.45,192.39,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422164446,2.5999,192.42,192.39,9.24845236]
["bitfinex-derivatives","SOLF0:USTF0",1736422165149,2.5998,192.43,192.39,9.24845236]
["bitfinex-derivatives","SOLF0:USTF0",1736422165342,2.5998,192.43,192.41,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422165547,6.64825236,192.47,192.41,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422165846,2.5997,192.43,192.41,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422167349,2.5997,192.43,192.4,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736422169247,6.64825236,192.47,192.4,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736422169448,2.5996,192.44,192.4,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736422171852,2.5996,192.44,192.41,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422172046,2.5998,192.43,192.41,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422175057,2.5998,192.43,192.4,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736422175258,2.5996,192.44,192.4,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736422175754,6.64825236,192.47,192.4,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736422176656,2.5997,192.44,192.4,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736422178361,2.5997,192.44,192.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736422180151,2.5997,192.44,192.4,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422180354,6.64825236,192.43,192.36,5.23159429]
["bitfinex-derivatives","SOLF0:USTF0",1736422180555,6.64825236,192.43,192.36,11.87984665]
["bitfinex-derivatives","SOLF0:USTF0",1736422181558,2.5999,192.42,192.38,9.24855236]
["bitfinex-derivatives","SOLF0:USTF0",1736422183253,6.64825236,192.43,192.38,9.24855236]
["bitfinex-derivatives","SOLF0:USTF0",1736422183458,2.6,192.41,192.38,9.24855236]
["bitfinex-derivatives","SOLF0:USTF0",1736422183958,2.6004,192.39,192.36,7.83219429]
["bitfinex-derivatives","SOLF0:USTF0",1736422184159,6.64825236,192.41,192.36,5.23159429]
["bitfinex-derivatives","SOLF0:USTF0",1736422184358,6.64825236,192.39,192.36,5.23159429]
["bitfinex-derivatives","SOLF0:USTF0",1736422184761,6.64825236,192.39,192.34,9.24915236]
["bitfinex-derivatives","SOLF0:USTF0",1736422184762,2.6004,192.38,192.34,9.24915236]
["bitfinex-derivatives","SOLF0:USTF0",1736422185463,2.6004,192.38,192.34,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736422185658,2.6004,192.38,192.28,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736422185659,6.64825236,192.37,192.32,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736422185866,6.64825236,192.39,192.32,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422186162,6.64825236,192.37,192.32,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422186761,6.64825236,192.37,192.3,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422186967,6.64825236,192.35,192.3,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422187265,2.6012,192.33,192.29,9.24975236]
["bitfinex-derivatives","SOLF0:USTF0",1736422188070,2.6012,192.33,192.23,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736422188071,6.64825236,192.33,192.23,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736422188268,6.64825236,192.33,192.26,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422188269,2.6016,192.3,192.26,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422191068,2.6016,192.3,192.26,9.25025236]
["bitfinex-derivatives","SOLF0:USTF0",1736422193467,2.6016,192.29,192.25,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736422194370,2.6018,192.28,192.24,9.25055236]
["bitfinex-derivatives","SOLF0:USTF0",1736422194668,6.64825236,192.27,192.17,12.03190644]
["bitfinex-derivatives","SOLF0:USTF0",1736422194864,6.64825236,192.27,192.21,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422195271,6.64825236,192.27,192.21,9.25095236]
["bitfinex-derivatives","SOLF0:USTF0",1736422196069,2.6022,192.25,192.21,9.25095236]
["bitfinex-derivatives","SOLF0:USTF0",1736422196368,6.64825236,192.27,192.21,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422196570,3.0277,192.31,192.17,9.03910644]
["bitfinex-derivatives","SOLF0:USTF0",1736422196571,6.64825236,192.25,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736422197071,2.6025,192.23,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736422198770,2.602,192.26,192.22,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736422200067,2.602,192.26,192.23,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736422200369,2.6024,192.24,192.17,9.03910644]
["bitfinex-derivatives","SOLF0:USTF0",1736422200573,6.64825236,192.23,192.17,7.53190644]
["bitfinex-derivatives","SOLF0:USTF0",1736422200772,6.64825236,192.19,192.17,7.53190644]
["bitfinex-derivatives","SOLF0:USTF0",1736422200967,6.64825236,192.19,192.13,100.73979223]
["bitfinex-derivatives","SOLF0:USTF0",1736422201173,6.64825236,192.17,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736422201569,2.6038,192.13,192.09,9.25255236]
["bitfinex-derivatives","SOLF0:USTF0",1736422201969,6.64825236,192.15,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422202172,6.64825236,192.17,192.12,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736422202477,6.64825236,192.17,192.11,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422202874,6.64825236,192.17,192.13,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736422203276,6.64825236,192.17,192.08,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736422203477,6.64825236,192.17,192.11,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422204169,2.6035,192.15,192.11,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422204673,9.25175236,192.15,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736422204875,6.64825236,192.15,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736422205076,6.64825236,192.15,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422206071,2.6037,192.14,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736422208380,6.64825236,192.15,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422208574,6.64825236,192.13,192.07,8.21725236]
["bitfinex-derivatives","SOLF0:USTF0",1736422208775,6.64825236,192.13,192.07,10.82175236]
["bitfinex-derivatives","SOLF0:USTF0",1736422209072,2.604,192.12,192.07,10.82175236]
["bitfinex-derivatives","SOLF0:USTF0",1736422209775,2.604,192.12,192.08,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736422209977,4.5,192.16,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422210178,11.14825236,192.16,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422210377,6.64825236,192.14,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422210979,2.6037,192.14,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422212079,2.6037,192.14,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736422214176,6.64825236,192.14,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422214382,6.64825236,192.14,192.07,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736422214583,6.64825236,192.14,192.07,8.21725236]
["bitfinex-derivatives","SOLF0:USTF0",1736422214785,6.64825236,192.15,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422216180,2.6037,192.14,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736422216382,6.64825236,192.15,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422217583,2.6038,192.13,192.09,9.25245236]
["bitfinex-derivatives","SOLF0:USTF0",1736422217787,4.5602,192.22,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422217984,6.64825236,192.15,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422218181,2.6037,192.14,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736422218483,6.64825236,192.15,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422219082,2.6037,192.14,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736422221784,2.6038,192.13,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422222084,2.6038,192.13,192.09,9.25255236]
["bitfinex-derivatives","SOLF0:USTF0",1736422222286,6.64825236,192.15,192.09,9.25255236]
["bitfinex-derivatives","SOLF0:USTF0",1736422222485,6.64825236,192.13,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736422222877,6.64825236,192.13,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736422224288,2.6041,192.11,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736422226586,6.64825236,192.13,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736422226786,4.5,192.21,192.07,8.21725236]
["bitfinex-derivatives","SOLF0:USTF0",1736422226988,6.64825236,192.14,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422227188,6.64825236,192.16,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422227394,6.64825236,192.16,192.13,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736422227683,6.64825236,192.16,192.11,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422227684,6.64825236,192.18,192.11,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422228089,6.64825236,192.16,192.11,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422228286,2.6038,192.13,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736422228484,6.64825236,192.14,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422228891,2.6041,192.11,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736422229290,2.6041,192.11,192.07,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736422229796,2.6041,192.11,192.07,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736422230190,2.6041,192.11,192.07,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736422231089,2.6041,192.11,192.08,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736422231992,9.25215236,192.13,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736422232190,6.64825236,192.13,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736422232388,6.64825236,192.13,192.07,8.21725236]
["bitfinex-derivatives","SOLF0:USTF0",1736422232590,2.604,192.12,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736422233192,2.604,192.12,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736422233582,6.64825236,192.15,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422233991,6.64825236,192.17,192.11,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422234190,2.6034,192.16,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736422234397,6.64825236,192.17,192.11,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422235094,9.25155236,192.17,192.14,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736422235592,9.25125236,192.19,192.15,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736422236988,8.48947919,192.26,192.1,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736422236989,8.48947919,192.26,192.17,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422237189,6.64825236,192.24,192.17,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422237391,6.64825236,192.24,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736422237589,2.6027,192.22,192.19,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736422237790,6.64825236,192.22,192.17,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422237992,6.64825236,192.22,192.15,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422238298,4.5,192.26,192.15,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422238588,6.64825236,192.22,192.15,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422239493,6.64825236,192.22,192.18,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736422239494,9.25095236,192.22,192.18,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736422239694,2.6027,192.22,192.18,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736422241091,2.6027,192.21,192.17,9.25145236]
["bitfinex-derivatives","SOLF0:USTF0",1736422241289,4.5,192.26,192.17,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422241495,6.64825236,192.23,192.17,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422241691,2.6027,192.21,192.17,9.25145236]
["bitfinex-derivatives","SOLF0:USTF0",1736422242294,6.64825236,192.21,192.15,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422242791,2.6031,192.19,192.15,9.25175236]
["bitfinex-derivatives","SOLF0:USTF0",1736422243098,6.64825236,192.19,192.14,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736422244297,2.6031,192.18,192.14,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736422244690,2.6033,192.17,192.14,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736422244891,6.64825236,192.17,192.11,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422245494,2.6034,192.16,192.12,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736422245893,6.64825236,192.17,192.11,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422246088,6.64825236,192.15,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736422246297,6.64825236,192.13,192.09,0.18683]
["bitfinex-derivatives","SOLF0:USTF0",1736422246696,6.64825236,192.15,192.09,9.43938236]
["bitfinex-derivatives","SOLF0:USTF0",1736422247399,2.6038,192.14,192.09,9.43938236]
["bitfinex-derivatives","SOLF0:USTF0",1736422250094,2.6038,192.14,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736422250298,9.25175236,192.15,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736422251202,2.6037,192.14,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736422251796,2.6037,192.14,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736422252102,9.25205236,192.13,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736422252301,6.64825236,192.15,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736422252601,2.6037,192.14,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736422253200,2.6037,192.14,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736422254900,9.25175236,192.15,192.12,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736422255102,6.64825236,192.17,192.11,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422255502,9.25155236,192.17,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736422256502,6.64825236,192.17,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736422256703,2.6034,192.16,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736422262503,2.6031,192.18,192.15,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736422263105,2.6031,192.18,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736422263804,2.6033,192.17,192.14,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736422265595,2.6031,192.18,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736422266699,2.6029,192.2,192.16,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736422267606,2.6029,192.2,192.17,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736422267907,9.25095236,192.21,192.15,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422268310,9.25095236,192.21,192.17,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736422268704,6.64825236,192.21,192.17,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736422268902,2.6029,192.2,192.17,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736422273399,2.6029,192.2,192.18,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736422273808,2.6029,192.2,192.15,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422275111,2.6029,192.2,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736422287924,3.1596,192.24,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736422287925,2.6027,192.22,192.17,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422288224,6.64825236,192.25,192.19,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422288525,2.6022,192.25,192.19,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422288721,6.64825236,192.27,192.21,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422288920,6.64825236,192.27,192.23,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736422289121,2.6021,192.26,192.23,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736422289317,13.20120439,192.32,192.23,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422289521,6.64825236,192.29,192.23,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422289931,9.25005236,192.29,192.25,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736422290524,2.6018,192.29,192.25,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736422293428,6.64825236,192.31,192.23,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422293628,9.24965236,192.31,192.27,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736422293830,6.64825236,192.33,192.25,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422294232,2.6014,192.31,192.27,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736422294832,9.24965236,192.31,192.27,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736422295033,2.6016,192.29,192.23,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422295335,6.64825236,192.29,192.23,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422295935,2.6018,192.28,192.24,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736422297229,2.6018,192.28,192.23,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422297230,9.24995236,192.29,192.25,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736422297437,6.64825236,192.29,192.23,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422297637,6.64825236,192.27,192.21,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422298238,6.64825236,192.27,192.24,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736422298934,6.64825236,192.29,192.24,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736422300042,9.25005236,192.29,192.24,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736422300541,6.64825236,192.29,192.24,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736422301241,2.6019,192.28,192.25,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736422301436,4.5,192.36,192.23,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422301738,9.24985236,192.29,192.23,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422301943,9.24985236,192.29,192.25,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736422302243,2.6018,192.28,192.23,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422302442,2.6018,192.28,192.24,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736422304946,2.6016,192.3,192.25,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422306147,9.24965236,192.31,192.27,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736422306345,6.64825236,192.31,192.25,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422306545,2.6016,192.3,192.26,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736422306744,6.64825236,192.29,192.23,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422307742,2.6018,192.28,192.24,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736422308650,2.602,192.27,192.24,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736422310844,4.5,192.36,192.18,67.54299544]
["bitfinex-derivatives","SOLF0:USTF0",1736422311045,6.64825236,192.25,192.2,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422311249,6.64825236,192.25,192.18,67.54299544]
["bitfinex-derivatives","SOLF0:USTF0",1736422311450,6.64825236,192.25,192.19,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422312049,2.6024,192.24,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736422313044,2.6024,192.24,192.19,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422313248,2.6024,192.24,192.21,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736422316551,2.6024,192.24,192.2,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736422316850,6.64825236,192.21,192.18,64.52729544]
["bitfinex-derivatives","SOLF0:USTF0",1736422317051,6.64825236,192.21,192.16,9.25155236]
["bitfinex-derivatives","SOLF0:USTF0",1736422317252,2.603,192.2,192.16,9.25155236]
["bitfinex-derivatives","SOLF0:USTF0",1736422318555,2.6031,192.19,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736422318754,9.25135236,192.19,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736422319256,9.25135236,192.19,192.14,8.15185236]
["bitfinex-derivatives","SOLF0:USTF0",1736422319453,9.25135236,192.19,192.16,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736422320055,9.25135236,192.19,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736422320250,2.6031,192.19,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736422320449,9.25135236,192.19,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736422321055,9.25135236,192.19,192.16,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736422321653,9.25135236,192.19,192.14,8.15185236]
["bitfinex-derivatives","SOLF0:USTF0",1736422321654,9.25135236,192.19,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736422322055,6.64825236,192.19,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736422322255,2.6031,192.18,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736422322449,6.64825236,192.17,192.13,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736422322645,6.64825236,192.17,192.1,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736422322849,6.64825236,192.15,192.1,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422323050,6.64825236,192.13,192.09,69.79467677]
["bitfinex-derivatives","SOLF0:USTF0",1736422323247,9.25205236,192.13,192.09,69.79467677]
["bitfinex-derivatives","SOLF0:USTF0",1736422323551,6.64825236,192.13,192.09,69.79467677]
["bitfinex-derivatives","SOLF0:USTF0",1736422324058,4.5717,192.21,192.09,69.79467677]
["bitfinex-derivatives","SOLF0:USTF0",1736422324259,6.64825236,192.15,192.09,69.79467677]
["bitfinex-derivatives","SOLF0:USTF0",1736422324458,6.64825236,192.13,192.09,69.79467677]
["bitfinex-derivatives","SOLF0:USTF0",1736422324954,2.604,192.12,192.09,5.23869691]
["bitfinex-derivatives","SOLF0:USTF0",1736422325555,2.604,192.12,192.08,0.19797]
["bitfinex-derivatives","SOLF0:USTF0",1736422326558,2.604,192.12,192.08,2.80237]
["bitfinex-derivatives","SOLF0:USTF0",1736422327957,9.25225236,192.12,192.08,2.80237]
["bitfinex-derivatives","SOLF0:USTF0",1736422328549,6.64825236,192.12,192.08,0.19797]
["bitfinex-derivatives","SOLF0:USTF0",1736422328757,9.25205236,192.14,192.08,6.84622236]
["bitfinex-derivatives","SOLF0:USTF0",1736422329254,6.64825236,192.14,192.08,6.84622236]
["bitfinex-derivatives","SOLF0:USTF0",1736422329452,6.64825236,192.16,192.1,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422329652,6.64825236,192.18,192.12,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422330155,6.64825236,192.16,192.1,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422332358,9.25175236,192.16,192.12,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736422335958,6.64825236,192.14,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736422336165,6.64825236,192.12,192.01,5.24083608]
["bitfinex-derivatives","SOLF0:USTF0",1736422336363,6.64825236,192.08,192.02,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422336552,4.5,192.14,192.02,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422336757,6.0759,192.14,192.02,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422336958,6.64825236,192.11,192.06,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422337266,9.25205236,192.14,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736422337955,6.64825236,192.14,192.08,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422338156,2.6038,192.13,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736422339256,6.64825236,192.12,192.04,6.85923236]
["bitfinex-derivatives","SOLF0:USTF0",1736422339459,6.64825236,192.1,192.04,6.85923236]
["bitfinex-derivatives","SOLF0:USTF0",1736422341058,2.6044,192.09,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736422341461,6.64825236,192.08,192.04,0.21098]
["bitfinex-derivatives","SOLF0:USTF0",1736422343167,9.25285236,192.08,192.04,2.81598]
["bitfinex-derivatives","SOLF0:USTF0",1736422343761,6.64825236,192.1,192.04,6.85923236]
["bitfinex-derivatives","SOLF0:USTF0",1736422343957,6.64825236,192.12,192.06,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422344461,2.6042,192.1,192.06,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422344962,2.6043,192.09,192.04,6.85923236]
["bitfinex-derivatives","SOLF0:USTF0",1736422345855,6.64825236,192.1,192.04,6.85923236]
["bitfinex-derivatives","SOLF0:USTF0",1736422346060,2.6041,192.11,192.06,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422347267,2.6042,192.1,192.06,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422347670,6.64825236,192.12,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736422348768,9.25225236,192.12,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736422349069,6.64825236,192.12,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736422350070,2.6041,192.11,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736422350775,6.64825236,192.1,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736422351662,6.64825236,192.1,192.04,6.85923236]
["bitfinex-derivatives","SOLF0:USTF0",1736422352173,6.64825236,192.08,192.02,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422352565,9.25275236,192.08,192.04,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736422353272,6.64825236,192.06,191.97,8.3171662]
["bitfinex-derivatives","SOLF0:USTF0",1736422353479,6.64825236,192.04,191.97,8.3171662]
["bitfinex-derivatives","SOLF0:USTF0",1736422353670,6.64825236,192.04,191.98,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422353874,9.25305236,192.06,192.02,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736422355275,6.64825236,192.06,192.0,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422355676,6.64825236,192.06,192.04,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736422355881,9.25285236,192.08,192.04,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736422356778,6.64825236,192.08,192.04,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736422356968,6.64825236,192.06,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736422357778,6.64825236,192.06,192.01,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422358478,6.64825236,192.06,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736422359178,6.64825236,192.06,192.02,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736422360078,2.6049,192.05,192.02,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736422360479,6.64825236,192.06,192.01,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736422360882,2.6049,192.05,192.01,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736422362678,2.6044,192.09,192.03,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736422362884,6.64825236,192.09,192.03,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422363679,9.25265236,192.09,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736422363876,6.64825236,192.11,192.05,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422364183,8.25105236,192.13,192.07,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422364380,6.64825236,192.13,192.07,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422364684,9.25205236,192.13,192.09,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736422365381,2.6039,192.12,192.09,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736422366081,2.6039,192.12,192.07,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422366082,2.6039,192.12,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736422366382,6.64825236,192.11,192.02,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736422366683,6.64825236,192.09,192.02,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422367584,2.6045,192.08,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736422368779,9.25285236,192.07,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736422372079,6.64825236,192.07,192.04,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736422374186,6.64825236,192.07,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736422375489,6.64825236,192.11,192.04,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422376088,2.6042,192.1,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736422376483,2.6042,192.1,191.99,0.22771]
["bitfinex-derivatives","SOLF0:USTF0",1736422376484,9.25235236,192.11,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736422376986,9.25235236,192.11,192.06,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422377387,9.25235236,192.11,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736422378189,2.6042,192.1,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736422378584,1.5848,192.14,192.06,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422378787,2.6038,192.13,192.08,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422380090,2.6038,192.13,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736422380287,9.25195236,192.14,192.08,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422381291,9.25195236,192.14,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736422382488,1.5367,192.21,192.08,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422382690,9.25165236,192.16,192.13,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736422382885,6.64825236,192.16,192.08,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422383494,6.64825236,192.14,192.08,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422383993,6.64825236,192.14,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736422384198,6.64825236,192.12,192.04,11.23675236]
["bitfinex-derivatives","SOLF0:USTF0",1736422384386,6.64825236,192.1,192.04,9.68215236]
["bitfinex-derivatives","SOLF0:USTF0",1736422384593,6.64825236,192.1,192.04,8.15105236]
["bitfinex-derivatives","SOLF0:USTF0",1736422384792,6.64825236,192.1,192.04,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422385098,6.64825236,192.08,192.01,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422385499,2.6046,192.07,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736422385994,9.25275236,192.08,192.04,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736422386201,9.25275236,192.08,192.03,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422386698,9.25245236,192.1,192.03,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422386999,2.6042,192.1,192.03,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422387195,6.64825236,192.1,192.05,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736422387389,2.6044,192.09,192.05,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736422389103,6.64825236,192.08,191.99,1.84841]
["bitfinex-derivatives","SOLF0:USTF0",1736422389403,6.64825236,192.06,191.99,8.49666236]
["bitfinex-derivatives","SOLF0:USTF0",1736422391100,2.6049,192.05,192.01,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736422392302,9.25335236,192.04,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736422394504,9.25305236,192.06,191.99,8.49666236]
["bitfinex-derivatives","SOLF0:USTF0",1736422395297,9.25305236,192.06,192.01,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736422395606,9.25305236,192.06,191.99,8.49666236]
["bitfinex-derivatives","SOLF0:USTF0",1736422395804,9.25305236,192.06,192.01,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736422396809,2.6049,192.05,192.01,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736422397508,2.605,192.04,192.0,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736422397704,2.605,192.04,191.99,8.49666236]
["bitfinex-derivatives","SOLF0:USTF0",1736422398007,2.6052,192.03,191.99,2.83341]
["bitfinex-derivatives","SOLF0:USTF0",1736422398599,2.6052,192.03,191.99,9.48166236]
["bitfinex-derivatives","SOLF0:USTF0",1736422399004,2.605,192.04,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736422399206,4.501,192.13,191.99,6.87596236]
["bitfinex-derivatives","SOLF0:USTF0",1736422399406,6.64825236,192.07,191.99,6.87596236]
["bitfinex-derivatives","SOLF0:USTF0",1736422399603,2.6048,192.06,191.99,6.87596236]
["bitfinex-derivatives","SOLF0:USTF0",1736422399809,6.64825236,192.05,191.99,6.87596236]
["bitfinex-derivatives","SOLF0:USTF0",1736422400809,2.6051,192.04,192.0,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736422401108,4.501,192.13,192.01,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422401310,6.64825236,192.08,192.01,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422401509,2.6046,192.07,192.03,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736422401916,2.6046,192.07,192.01,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422402214,6.64825236,192.08,192.01,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422402607,2.6047,192.07,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736422403119,6.64825236,192.06,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736422403414,6.64825236,192.06,191.99,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422403914,2.605,192.04,192.01,9.25365236]
["bitfinex-derivatives","SOLF0:USTF0",1736422404115,6.64825236,192.06,192.01,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422404918,6.64825236,192.08,192.01,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422405517,2.6047,192.07,192.03,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736422405910,4.501,192.13,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736422405911,2.6043,192.1,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736422406215,6.64825236,192.11,192.05,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422407118,2.6044,192.09,192.06,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736422407417,6.64825236,192.11,192.05,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422407619,6.64825236,192.11,191.97,5.2414662]
["bitfinex-derivatives","SOLF0:USTF0",1736422407620,6.64825236,192.09,192.03,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422408119,6.64825236,192.09,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736422408720,6.64825236,192.11,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736422409412,2.6045,192.09,192.03,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422409612,8.49947764,192.19,192.07,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422409817,6.64825236,192.13,192.07,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422410219,2.604,192.12,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736422410419,3.1016,192.18,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422410616,6.64825236,192.16,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422411020,2.6037,192.14,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422411217,6.64825236,192.16,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422411921,2.6037,192.14,192.11,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736422412520,6.64825236,192.14,192.08,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736422413115,6.64825236,192.12,192.05,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422413523,6.64825236,192.1,192.05,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422414419,2.6043,192.09,192.05,9.25305236]
["bitfinex-derivatives","SOLF0:USTF0",1736422414619,6.64825236,192.1,192.03,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422415023,6.64825236,192.08,192.03,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422416217,6.64825236,192.08,191.99,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736422416424,6.64825236,192.08,192.01,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422416624,6.64825236,192.08,192.01,9.25365236]
["bitfinex-derivatives","SOLF0:USTF0",1736422416625,2.6049,192.05,192.01,9.25365236]
["bitfinex-derivatives","SOLF0:USTF0",1736422422424,2.6046,192.07,192.03,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736422422626,6.64825236,192.08,192.03,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736422423418,2.6048,192.06,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736422423823,6.64825236,192.06,192.01,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422425128,2.605,192.04,192.01,9.25365236]
["bitfinex-derivatives","SOLF0:USTF0",1736422426418,2.6049,192.05,192.02,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736422427020,6.64825236,192.06,192.01,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422427227,2.6047,192.06,192.03,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736422428229,6.64825236,192.08,192.03,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422428525,7.6004,192.11,192.03,6.57752101]
["bitfinex-derivatives","SOLF0:USTF0",1736422428828,2.6044,192.09,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736422429619,2.6045,192.08,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736422429827,2.6045,192.08,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736422431128,2.6046,192.07,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736422431424,6.64825236,192.1,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736422432432,2.6045,192.08,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736422434731,2.6045,192.08,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736422436037,2.6045,192.08,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736422436637,6.64825236,192.1,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736422436841,2.6046,192.08,192.05,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736422438243,2.6043,192.1,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736422438845,2.6043,192.1,192.08,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422439235,3.199,192.16,192.08,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422439442,1.5961,192.16,192.1,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422439642,6.64825236,192.18,192.1,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422439845,6.64825236,192.18,192.12,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422440443,2.6034,192.16,192.12,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422441543,2.6034,192.16,192.12,9.25215236]
["bitfinex-derivatives","SOLF0:USTF0",1736422441743,2.6035,192.15,192.12,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422442343,2.6034,192.16,192.12,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422444039,2.6034,192.17,192.12,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422444342,6.64825236,192.18,192.12,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422444737,2.6035,192.16,192.12,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422447943,6.64825236,192.14,192.04,0.21098]
["bitfinex-derivatives","SOLF0:USTF0",1736422448143,6.64825236,192.14,192.07,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422448348,2.6044,192.09,192.07,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422449541,2.6044,192.09,192.05,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736422449542,2.6044,192.09,192.05,9.25315236]
["bitfinex-derivatives","SOLF0:USTF0",1736422450949,2.6042,192.1,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736422453150,2.6042,192.1,192.05,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422453349,2.6042,192.1,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736422454744,2.6042,192.1,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736422456551,6.64825236,192.12,192.05,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422456744,2.6041,192.11,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736422458146,3.1892,192.21,192.07,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422458351,6.64825236,192.14,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736422458851,2.6032,192.18,192.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736422459145,6.64825236,192.14,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736422459346,9.25195236,192.14,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736422459551,6.64825236,192.16,192.09,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422459753,6.64825236,192.16,192.13,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736422461148,9.25165236,192.16,192.11,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422461348,2.6034,192.16,192.12,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736422462249,2.6034,192.16,192.13,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736422464349,3.1892,192.21,192.13,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422464550,3.1892,192.21,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736422464551,2.6028,192.2,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736422466253,2.603,192.19,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736422466650,9.83745236,192.21,192.16,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736422466850,2.6033,192.17,192.13,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422467454,3.1892,192.21,192.13,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422467657,2.6031,192.18,192.15,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736422468052,6.0193,192.25,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736422468258,6.0193,192.25,192.17,9.25145236]
["bitfinex-derivatives","SOLF0:USTF0",1736422468555,2.6028,192.21,192.17,9.25145236]
["bitfinex-derivatives","SOLF0:USTF0",1736422470055,6.64825236,192.23,192.17,9.25145236]
["bitfinex-derivatives","SOLF0:USTF0",1736422470258,2.6029,192.2,192.17,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736422472051,2.6029,192.2,192.16,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736422472764,2.6032,192.18,192.14,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736422473060,1.5193,192.25,192.06,6.75305491]
["bitfinex-derivatives","SOLF0:USTF0",1736422473061,6.64825236,192.17,192.06,6.75305491]
["bitfinex-derivatives","SOLF0:USTF0",1736422473259,6.64825236,192.15,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736422474061,2.6038,192.13,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736422474261,6.64825236,192.15,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736422474958,2.6037,192.14,192.1,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736422475260,2.6037,192.14,192.11,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736422475862,2.6035,192.16,192.11,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422477061,2.6035,192.16,192.13,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736422478253,6.64825236,192.17,192.11,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422478460,6.64825236,192.15,192.09,6.84065236]
["bitfinex-derivatives","SOLF0:USTF0",1736422479062,2.6038,192.13,192.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736422479264,6.64825236,192.15,192.09,6.84065236]
["bitfinex-derivatives","SOLF0:USTF0",1736422479466,6.64825236,192.13,192.09,0.1924]
["bitfinex-derivatives","SOLF0:USTF0",1736422479856,6.64825236,192.11,192.09,0.1924]
["bitfinex-derivatives","SOLF0:USTF0",1736422480260,2.6042,192.1,192.09,0.1924]
["bitfinex-derivatives","SOLF0:USTF0",1736422485272,6.64825236,192.11,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736422485472,6.64825236,192.06,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736422487272,6.64825236,192.06,192.0,10.74475236]
["bitfinex-derivatives","SOLF0:USTF0",1736422487465,6.64825236,192.06,192.0,8.13935236]
["bitfinex-derivatives","SOLF0:USTF0",1736422488271,2.6049,192.05,192.01,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736422493874,1.6244,192.11,192.02,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422494075,6.64825236,192.09,192.02,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422494278,1.6244,192.11,192.0,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736422494279,6.64825236,192.07,192.0,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736422494477,6.64825236,192.07,192.01,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422494680,2.6049,192.05,192.01,9.25355236]
["bitfinex-derivatives","SOLF0:USTF0",1736422494881,2.6049,192.05,192.01,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422495187,2.6037,192.14,192.07,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736422495485,6.64825236,192.13,192.06,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422495876,6.64825236,192.13,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736422495877,2.6042,192.11,192.07,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736422496781,2.6043,192.1,192.06,9.25295236]
["bitfinex-derivatives","SOLF0:USTF0",1736422496978,2.6043,192.1,192.06,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736422497382,2.6045,192.08,192.04,9.25325236]
["bitfinex-derivatives","SOLF0:USTF0",1736422498684,2.9926,192.17,192.02,10.86275236]
["bitfinex-derivatives","SOLF0:USTF0",1736422498685,2.6048,192.06,192.02,10.86275236]
["bitfinex-derivatives","SOLF0:USTF0",1736422498885,2.6048,192.06,192.02,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736422501784,2.6049,192.05,192.02,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736422502384,2.6049,192.05,192.01,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736422503085,2.6049,192.05,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736422503086,2.6051,192.04,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736422503284,6.64825236,192.05,191.99,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422503877,6.64825236,192.05,191.92,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736422504078,6.64825236,192.05,191.98,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422504287,6.64825236,192.05,192.0,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736422505087,2.6052,192.03,192.0,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736422506085,6.64825236,192.05,191.98,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422506390,6.64825236,192.03,191.96,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422506789,2.6055,192.01,191.97,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736422507684,2.6055,192.01,191.96,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422507990,2.6055,192.01,191.98,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736422508186,6.64825236,192.03,191.96,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422508381,2.6054,192.01,191.97,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736422509288,2.6058,191.98,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736422510994,2.6055,192.01,191.96,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736422511186,4.5,192.03,191.89,5.24368207]
["bitfinex-derivatives","SOLF0:USTF0",1736422511187,149.70522268,192.15,192.0,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422511396,6.64825236,192.07,192.02,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422511692,2.6045,192.08,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736422512481,6.64825236,192.09,192.04,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736422512684,9.25265236,192.09,192.02,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422513389,9.25265236,192.09,192.04,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736422514292,2.6045,192.08,192.04,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736422514686,6.64825236,192.07,192.02,9.25345236]
["bitfinex-derivatives","SOLF0:USTF0",1736422514895,6.64825236,192.07,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736422515093,2.6048,192.06,192.02,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736422515699,2.6049,192.05,192.01,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736422515891,9.25315236,192.05,192.01,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736422517695,2.6051,192.04,192.0,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736422517895,6.64825236,192.03,191.97,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422518095,6.64825236,192.03,191.96,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736422518301,2.6059,191.98,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736422519297,2.6065,191.93,191.89,7.85068207]
["bitfinex-derivatives","SOLF0:USTF0",1736422519501,2.6065,191.93,191.88,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422519502,6.64825236,191.92,191.88,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422520201,6.64825236,191.9,191.88,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422520397,6.64825236,191.9,191.83,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736422520696,6.64825236,191.9,191.83,9.60385236]
["bitfinex-derivatives","SOLF0:USTF0",1736422520900,4.5,191.98,191.83,9.60385236]
["bitfinex-derivatives","SOLF0:USTF0",1736422521100,6.64825236,191.91,191.85,6.64825236]
["bitfinex-derivatives","SOLF0:USTF0",1736422521402,2.6068,191.92,191.86,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736422521601,10.43869091,191.94,191.83,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736422521897,10.43869091,191.94,191.84,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736422522100,4.5,191.96,191.85,10.43869091]
["bitfinex-derivatives","SOLF0:USTF0",1736422522701,10.43869091,191.94,191.84,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736422523199,10.43869091,191.94,191.84,12.04729091]
["bitfinex-derivatives","SOLF0:USTF0",1736422523396,4.5,191.96,191.84,12.04729091]
["bitfinex-derivatives","SOLF0:USTF0",1736422523592,4.5,191.96,191.87,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736422523593,2.6062,191.95,191.87,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736422523801,2.6062,191.95,191.84,12.04729091]
["bitfinex-derivatives","SOLF0:USTF0",1736422524002,4.5,191.98,191.87,10.43869091]
["bitfinex-derivatives","SOLF0:USTF0",1736422524202,2.6058,191.99,191.93,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736422524402,10.43869091,192.0,191.9,10.43869091]
["bitfinex-derivatives","SOLF0:USTF0",1736422524598,7.614,192.04,191.91,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1736422524803,10.43869091,192.06,191.93,10.43869091]
["bitfinex-derivatives","SOLF0:USTF0",1736422525004,10.43869091,192.06,191.93,14.93869091]
["bitfinex-derivatives","SOLF0:USTF0",1736422525499,2.6053,192.02,191.96,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736422526002,2.6054,192.01,191.96,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736422527801,2.6053,192.02,191.97,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736422528907,2.6051,192.04,191.98,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736422529103,10.43869091,192.06,191.98,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736422529303,2.6054,192.02,191.97,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736422529507,10.43869091,192.03,191.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1736422530005,10.43869091,192.03,191.92,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736422530006,2.6057,192.0,191.95,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736422531305,2.6057,192.0,191.92,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736422531513,2.6055,192.01,191.92,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736422531911,2.6055,192.01,191.96,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736422534517,2.6055,192.01,191.97,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736422535019,2.6052,192.03,191.99,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736422535316,10.43869091,192.07,191.94,10.43869091]
["bitfinex-derivatives","SOLF0:USTF0",1736422535907,2.6049,192.05,191.94,10.43869091]
["bitfinex-derivatives","SOLF0:USTF0",1736422536115,1.4851,192.09,191.97,10.43869091]
["bitfinex-derivatives","SOLF0:USTF0",1736422536312,1.4851,192.09,191.98,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736422536519,2.6048,192.06,192.01,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736422537219,10.43869091,192.07,191.93,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736422537414,10.43869091,192.07,191.98,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736422538015,2.605,192.05,191.98,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736422538221,10.43869091,192.04,191.93,11.99899091]
["bitfinex-derivatives","SOLF0:USTF0",1736422538518,10.43869091,192.04,191.93,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736422539218,10.43869091,192.04,191.96,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736422539621,10.43869091,192.04,191.93,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736422539822,2.6055,192.01,191.97,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736422540421,10.43869091,192.04,191.99,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736422541122,10.43869091,192.04,191.93,11.99899091]
["bitfinex-derivatives","SOLF0:USTF0",1736422541629,2.6056,192.0,191.96,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736422544033,2.606,191.97,191.94,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736422544335,2.606,191.97,191.93,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736422545229,2.606,191.97,191.93,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736422545932,2.6062,191.96,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736422547231,10.43869091,192.01,191.92,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736422547534,2.6064,191.94,191.9,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736422548228,10.43869091,191.95,191.85,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1736422549332,2.6066,191.92,191.85,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736422549535,10.43869091,191.95,191.85,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1736422550237,10.43869091,191.92,191.84,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736422550434,10.43869091,191.92,191.81,14.93869091]
["bitfinex-derivatives","SOLF0:USTF0",1736422550733,2.6072,191.88,191.81,14.93869091]
["bitfinex-derivatives","SOLF0:USTF0",1736422551534,2.6072,191.88,191.83,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736422551733,2.6074,191.87,191.83,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736422554738,2.6074,191.87,191.82,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736422556133,2.6074,191.87,191.83,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736422556644,10.43869091,191.92,191.79,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1736422556939,2.6072,191.88,191.84,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736422557139,10.43869091,191.92,191.79,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1736422557342,6.68349975,191.85,191.79,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736422557537,6.68349975,191.83,191.76,6.68349975]
["bitfinex-derivatives","SOLF0:USTF0",1736422558138,2.6081,191.82,191.77,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736422558332,6.68349975,191.81,191.76,6.68349975]
["bitfinex-derivatives","SOLF0:USTF0",1736422558834,9.29169975,191.81,191.76,9.29229975]
["bitfinex-derivatives","SOLF0:USTF0",1736422559038,6.68349975,191.79,191.76,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736422559440,10.45179103,191.82,191.76,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736422560534,10.45179103,191.82,191.72,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736422560535,10.45179103,191.82,191.74,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736422561733,2.6085,191.79,191.74,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736422561936,2.6085,191.79,191.75,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736422562135,10.45179103,191.79,191.63,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1736422562336,2.609,191.75,191.67,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422564142,2.609,191.75,191.7,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736422564638,2.6092,191.74,191.69,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736422565342,10.45179103,191.79,191.67,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422565543,2.6087,191.78,191.73,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736422566443,2.6087,191.78,191.74,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736422566841,10.45179103,191.78,191.64,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736422567044,10.45179103,191.78,191.64,15.09999103]
["bitfinex-derivatives","SOLF0:USTF0",1736422567945,2.6092,191.74,191.64,15.09999103]
["bitfinex-derivatives","SOLF0:USTF0",1736422568343,10.45179103,191.75,191.68,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736422568941,2.6095,191.71,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736422569142,10.45179103,191.67,191.53,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736422569446,3.1607,191.74,191.53,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736422569651,10.45179103,191.67,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736422570044,13.06199103,191.67,191.61,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736422570244,10.45179103,191.67,191.55,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422570447,3.1607,191.74,191.54,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736422570448,10.45179103,191.7,191.58,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422570644,2.6101,191.67,191.61,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736422570845,10.45179103,191.7,191.58,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422571045,2.6098,191.7,191.64,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736422572038,10.45179103,191.72,191.58,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422572239,2.61,191.67,191.58,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422572748,10.45179103,191.69,191.58,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422572949,2.6104,191.65,191.58,13.06299103]
["bitfinex-derivatives","SOLF0:USTF0",1736422573146,1.522,191.68,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736422573552,2.6103,191.65,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736422573748,2.6103,191.65,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736422573947,11.97379103,191.68,191.55,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422575052,2.6105,191.64,191.58,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736422576456,10.45179103,191.65,191.55,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736422577049,2.6106,191.63,191.57,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736422577249,10.45179103,191.65,191.52,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422577651,2.6107,191.63,191.52,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422578253,10.45179103,191.65,191.57,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736422578454,2.6105,191.64,191.52,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422578857,2.6105,191.64,191.57,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736422579059,2.6106,191.63,191.57,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736422579354,10.45179103,191.65,191.56,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736422579953,10.45179103,191.65,191.52,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422580158,10.45179103,191.65,191.54,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736422580558,10.45179103,191.65,191.52,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422581160,2.6107,191.63,191.52,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422581359,2.6107,191.63,191.56,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736422581859,11.97379103,191.68,191.55,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422582160,11.97379103,191.68,191.56,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736422582368,11.97379103,191.68,191.56,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736422582755,10.45179103,191.71,191.58,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422582961,10.45179103,191.71,191.59,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736422583363,2.6098,191.69,191.63,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736422583952,2.6098,191.69,191.64,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736422584163,2.6096,191.71,191.61,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422584461,1.5791,191.73,191.66,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736422584662,2.6091,191.74,191.64,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422584961,10.45179103,191.77,191.66,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736422585560,2.6095,191.71,191.66,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736422586957,10.45179103,191.74,191.64,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422587159,10.45179103,191.74,191.64,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736422587160,2.6098,191.69,191.64,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736422587354,10.45179103,191.74,191.61,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422588358,10.45179103,191.74,191.64,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736422588567,10.45179103,191.74,191.61,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422589066,2.6098,191.69,191.61,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422589467,2.6098,191.69,191.64,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736422590567,2.6098,191.69,191.65,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736422590866,2.6096,191.71,191.61,10.45179103]
["bitfinex-derivatives","SOLF0:USTF0",1736422591069,10.45179103,191.74,191.65,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736422591664,2.6096,191.7,191.65,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736422591968,10.45179103,191.74,191.65,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736422592162,10.45179103,191.71,191.59,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736422592367,2.9525,191.7,191.59,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736422592567,2.9525,191.7,191.61,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736422592767,2.6103,191.66,191.61,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736422593572,2.6103,191.66,191.62,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736422594070,2.9525,191.7,191.61,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736422594770,2.9525,191.7,191.59,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736422594967,2.9525,191.7,191.62,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736422595167,2.6103,191.66,191.62,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736422595570,2.6103,191.66,191.63,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736422596971,2.6103,191.66,191.62,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736422598473,2.6103,191.65,191.62,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736422600973,2.9525,191.7,191.59,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736422601269,6.70071333,191.63,191.58,0.18813]
["bitfinex-derivatives","SOLF0:USTF0",1736422601472,6.70071333,191.61,191.58,0.18813]
["bitfinex-derivatives","SOLF0:USTF0",1736422603177,1.5999,191.69,191.59,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736422603376,10.46860653,191.67,191.58,0.18813]
["bitfinex-derivatives","SOLF0:USTF0",1736422604478,10.46860653,191.67,191.6,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736422605376,1.5999,191.69,191.56,5.25245896]
["bitfinex-derivatives","SOLF0:USTF0",1736422605579,10.46860653,191.61,191.53,47.36127083]
["bitfinex-derivatives","SOLF0:USTF0",1736422605768,10.46860653,191.61,191.53,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422606377,2.6113,191.58,191.53,9.7432226]
["bitfinex-derivatives","SOLF0:USTF0",1736422606579,10.46860653,191.61,191.53,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422606779,2.6112,191.59,191.53,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422606981,10.46860653,191.61,191.52,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736422607280,10.46860653,191.61,191.5,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736422607681,10.46860653,191.61,191.51,0.20681]
["bitfinex-derivatives","SOLF0:USTF0",1736422608375,10.46860653,191.64,191.52,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422608576,2.6111,191.6,191.55,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736422608977,10.46860653,191.64,191.52,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422609178,2.6114,191.57,191.52,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736422610185,10.46860653,191.61,191.51,0.20681]
["bitfinex-derivatives","SOLF0:USTF0",1736422610375,2.6116,191.56,191.51,2.81901]
["bitfinex-derivatives","SOLF0:USTF0",1736422610976,3.0619,191.62,191.51,0.20681]
["bitfinex-derivatives","SOLF0:USTF0",1736422610977,10.46860653,191.58,191.51,0.20681]
["bitfinex-derivatives","SOLF0:USTF0",1736422612084,10.46860653,191.55,191.51,0.20681]
["bitfinex-derivatives","SOLF0:USTF0",1736422612784,10.46860653,191.58,191.51,0.20681]
["bitfinex-derivatives","SOLF0:USTF0",1736422613373,2.612,191.53,191.51,0.20681]
["bitfinex-derivatives","SOLF0:USTF0",1736422613773,2.6121,191.52,191.51,0.20681]
["bitfinex-derivatives","SOLF0:USTF0",1736422617081,2.6124,191.5,191.43,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736422617284,10.46860653,191.52,191.43,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736422617988,2.6124,191.5,191.46,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736422618188,10.46860653,191.52,191.46,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736422618389,1.5984,191.54,191.46,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736422618787,1.5984,191.54,191.45,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736422618986,1.5984,191.54,191.43,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736422619387,2.6123,191.51,191.46,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736422619893,1.5984,191.54,191.46,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736422620086,2.6124,191.5,191.46,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736422620288,1.5984,191.54,191.43,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736422620586,10.46860653,191.52,191.29,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1736422620787,10.46860653,191.49,191.37,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422621187,10.46860653,191.49,191.34,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1736422621188,10.46860653,191.49,191.34,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736422621493,1.5984,191.54,191.34,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736422621494,10.46860653,191.46,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736422621889,10.46860653,191.46,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736422622096,10.46860653,191.46,191.34,15.01390653]
["bitfinex-derivatives","SOLF0:USTF0",1736422622392,2.6129,191.47,191.37,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422622592,10.46860653,191.5,191.37,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422622990,10.46860653,191.5,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736422623594,2.6133,191.44,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736422623797,10.46860653,191.5,191.42,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736422623993,2.6129,191.47,191.37,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422624492,2.6129,191.47,191.42,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736422624691,10.46860653,191.5,191.37,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422624890,15.20860653,191.53,191.45,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736422625288,2.6122,191.51,191.41,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736422625491,2.6122,191.51,191.46,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736422626595,2.6122,191.51,191.42,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422627093,2.6122,191.51,191.46,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736422627495,2.6121,191.52,191.47,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736422627894,2.6121,191.52,191.42,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422628089,2.6121,191.52,191.42,11.96430653]
["bitfinex-derivatives","SOLF0:USTF0",1736422628484,5.2213,191.63,191.42,11.96430653]
["bitfinex-derivatives","SOLF0:USTF0",1736422628485,10.46860653,191.59,191.45,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422628690,10.46860653,191.59,191.48,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422629093,2.6116,191.56,191.51,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736422630893,2.6116,191.56,191.48,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422630894,10.46860653,191.56,191.42,11.96430653]
["bitfinex-derivatives","SOLF0:USTF0",1736422631094,10.46860653,191.53,191.42,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736422631290,1.4735,191.55,191.42,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736422631291,2.6129,191.47,191.42,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736422632005,10.46860653,191.5,191.41,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736422632202,10.46860653,191.5,191.41,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736422633002,10.46860653,191.5,191.38,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422633201,10.46860653,191.5,191.4,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736422633398,10.46860653,191.47,191.36,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736422633601,2.6133,191.44,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736422634104,10.46860653,191.47,191.36,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736422634304,2.613,191.45,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736422634506,2.613,191.45,191.36,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736422634703,10.46860653,191.47,191.36,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736422634903,1.6096,191.46,191.36,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736422635111,10.46860653,191.43,191.31,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736422635504,2.614,191.39,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736422635711,10.46860653,191.43,191.31,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736422636206,2.6137,191.41,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736422636410,10.46860653,191.43,191.31,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736422636713,2.6134,191.42,191.36,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736422637711,10.46860653,191.43,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736422637911,10.46860653,191.43,191.31,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736422638804,6.3844,191.45,191.36,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422639011,3.1188,191.46,191.36,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422639312,3.1188,191.46,191.39,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736422639511,3.1188,191.46,191.36,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422640400,2.6131,191.45,191.4,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736422640609,3.1188,191.46,191.36,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422641309,3.1188,191.46,191.39,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736422641809,10.46860653,191.45,191.33,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422642211,10.46860653,191.42,191.31,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736422642610,15.28860653,191.42,191.3,14.6948635]
["bitfinex-derivatives","SOLF0:USTF0",1736422642811,15.28860653,191.42,191.3,7.5635409]
["bitfinex-derivatives","SOLF0:USTF0",1736422643014,10.46860653,191.39,191.3,7.5635409]
["bitfinex-derivatives","SOLF0:USTF0",1736422643415,2.6143,191.36,191.3,7.5635409]
["bitfinex-derivatives","SOLF0:USTF0",1736422643618,10.46860653,191.36,191.3,7.5635409]
["bitfinex-derivatives","SOLF0:USTF0",1736422644110,3.044,191.38,191.23,30.13089042]
["bitfinex-derivatives","SOLF0:USTF0",1736422644310,10.46860653,191.32,191.23,30.13089042]
["bitfinex-derivatives","SOLF0:USTF0",1736422644513,10.46860653,191.28,191.23,28.52529042]
["bitfinex-derivatives","SOLF0:USTF0",1736422644707,10.46860653,191.28,191.23,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422644916,10.46860653,191.28,191.2,28.52529042]
["bitfinex-derivatives","SOLF0:USTF0",1736422645311,1.4851,191.32,191.2,28.52529042]
["bitfinex-derivatives","SOLF0:USTF0",1736422645513,10.46860653,191.29,191.2,28.52529042]
["bitfinex-derivatives","SOLF0:USTF0",1736422645815,10.46860653,191.29,191.24,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736422646009,10.46860653,191.29,191.2,28.52529042]
["bitfinex-derivatives","SOLF0:USTF0",1736422646211,10.46860653,191.29,191.17,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422646407,10.46860653,191.29,191.22,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736422646613,10.46860653,191.29,191.17,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422646919,2.6157,191.26,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736422647617,2.6157,191.26,191.21,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736422648016,4.1627,191.28,191.17,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422648215,1.5473,191.28,191.17,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422649018,1.5473,191.28,191.15,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736422649214,2.6157,191.26,191.15,15.11330653]
["bitfinex-derivatives","SOLF0:USTF0",1736422649816,1.5473,191.28,191.15,15.11330653]
["bitfinex-derivatives","SOLF0:USTF0",1736422649817,4.1628,191.28,191.15,15.11330653]
["bitfinex-derivatives","SOLF0:USTF0",1736422650018,4.1628,191.28,191.18,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422650313,5.02,191.31,191.25,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736422651015,2.6152,191.29,191.18,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422651213,10.46860653,191.29,191.16,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422651610,2.616,191.24,191.18,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736422651808,2.616,191.24,191.16,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422652217,1.5589,191.28,191.19,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736422652413,2.6158,191.25,191.19,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736422653021,2.6158,191.25,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736422653421,2.6158,191.25,191.16,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422653617,1.5589,191.28,191.16,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422654216,2.6154,191.28,191.19,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736422654420,10.46860653,191.29,191.18,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422654714,1.6063,191.3,191.15,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736422654918,5.0,191.31,191.25,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736422655315,7.615,191.31,191.26,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736422655624,7.615,191.31,191.21,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422655625,2.615,191.31,191.21,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422656019,10.46860653,191.32,191.21,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422656625,2.6153,191.29,191.24,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736422656925,10.46860653,191.32,191.21,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422657225,2.6156,191.27,191.22,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736422657425,10.46860653,191.29,191.18,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422657815,2.6157,191.26,191.21,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736422658226,10.46860653,191.29,191.18,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422658425,2.6158,191.25,191.18,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422658626,10.46860653,191.29,191.18,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422658926,2.6157,191.26,191.21,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736422659127,10.46860653,191.29,191.18,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422659327,2.6157,191.26,191.21,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736422659522,2.6157,191.26,191.16,15.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422660432,2.6158,191.25,191.16,15.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422660623,3.065,191.28,191.16,15.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422661927,3.065,191.28,191.16,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422662128,3.065,191.28,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736422662529,3.065,191.28,191.16,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422663232,2.6158,191.25,191.16,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422664139,2.6159,191.24,191.2,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736422664431,3.065,191.28,191.2,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736422664830,2.6158,191.25,191.2,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736422665531,2.6158,191.25,191.21,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736422666031,2.6159,191.24,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736422667938,10.46860653,191.26,191.15,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736422668732,2.6161,191.23,191.18,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736422669232,10.46860653,191.26,191.18,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736422669738,10.46860653,191.21,191.1,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422670439,13.08500653,191.21,191.1,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422671041,13.08500653,191.21,191.09,11.94210653]
["bitfinex-derivatives","SOLF0:USTF0",1736422671235,13.08500653,191.21,191.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736422671431,13.08500653,191.21,191.09,11.94210653]
["bitfinex-derivatives","SOLF0:USTF0",1736422671635,10.46860653,191.21,191.09,11.94210653]
["bitfinex-derivatives","SOLF0:USTF0",1736422671832,10.46860653,191.21,191.17,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736422672735,10.46860653,191.24,191.12,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422672940,2.6158,191.25,191.21,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736422673332,2.6159,191.24,191.21,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736422673736,2.6159,191.24,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736422674340,2.6159,191.24,191.16,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736422675243,2.6159,191.24,191.18,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736422675448,2.6162,191.22,191.16,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736422676247,2.6163,191.21,191.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736422676848,2.6163,191.21,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736422677344,2.6163,191.21,191.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736422677345,2.6164,191.21,191.15,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736422677549,10.46860653,191.24,191.15,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736422677743,10.46860653,191.24,191.11,40.57709695]
["bitfinex-derivatives","SOLF0:USTF0",1736422678042,2.6165,191.2,191.16,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736422678246,2.6165,191.2,191.11,59.65751581]
["bitfinex-derivatives","SOLF0:USTF0",1736422678949,10.46860653,191.24,191.14,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422679448,2.6163,191.21,191.18,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736422679651,2.6163,191.21,191.15,11.93017875]
["bitfinex-derivatives","SOLF0:USTF0",1736422680347,10.46860653,191.24,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736422680643,10.46860653,191.24,191.15,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422680852,10.46860653,191.24,191.16,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736422681548,10.46860653,191.21,191.14,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736422681752,3.065,191.28,191.12,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422681945,10.46860653,191.25,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736422682249,10.46860653,191.25,191.11,19.18312913]
["bitfinex-derivatives","SOLF0:USTF0",1736422682547,13.53360653,191.28,191.14,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422683049,2.6159,191.25,191.14,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422683454,2.6159,191.25,191.17,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422683657,2.6159,191.25,191.21,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736422684146,12.02750653,191.28,191.18,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736422684344,2.6152,191.3,191.2,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422684543,10.46860653,191.34,191.23,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422684746,13.08320653,191.34,191.29,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736422684946,12.09410653,191.37,191.26,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422685251,3.98205827,191.39,191.27,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736422685454,6.59595827,191.39,191.29,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422685844,3.98205827,191.39,191.32,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736422686444,2.6144,191.36,191.3,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736422686652,10.46860653,191.37,191.27,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736422686843,10.46860653,191.34,191.27,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736422687358,2.6149,191.32,191.27,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736422688159,2.6147,191.33,191.27,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736422688650,2.6147,191.33,191.27,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1736422689045,10.46860653,191.34,191.27,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736422689251,2.6148,191.32,191.27,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736422689652,10.46860653,191.34,191.27,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1736422689852,10.46860653,191.34,191.24,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736422690054,10.46860653,191.34,191.24,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736422690248,10.46860653,191.31,191.21,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736422690849,10.46860653,191.28,191.19,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736422691258,10.46860653,191.28,191.18,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736422691459,2.6159,191.24,191.18,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1736422691754,10.46860653,191.28,191.18,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736422692159,10.46860653,191.25,191.18,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1736422692351,10.46860653,191.25,191.14,10.46860653]
["bitfinex-derivatives","SOLF0:USTF0",1736422692550,10.46860653,191.25,191.12,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736422692954,2.6166,191.19,191.12,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736422693158,10.46860653,191.22,191.12,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736422693651,2.617,191.17,191.12,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736422694256,10.46860653,191.22,191.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1736422694257,2.6166,191.19,191.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1736422694952,2.6167,191.18,191.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1736422695153,2.6167,191.18,191.12,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736422695457,2.6169,191.17,191.12,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736422695659,2.6169,191.17,191.07,16.82968249]
["bitfinex-derivatives","SOLF0:USTF0",1736422695851,1.5386,191.22,191.1,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736422696254,1.5386,191.22,191.08,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736422696453,16.82968249,191.2,191.08,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736422696654,16.82968249,191.2,191.09,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736422696849,16.82968249,191.2,191.08,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736422697153,2.6169,191.17,191.08,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736422697362,16.82968249,191.2,191.07,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736422697751,16.82968249,191.2,191.07,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736422698252,2.617,191.17,191.07,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736422698453,16.82968249,191.2,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736422698855,2.6174,191.14,191.07,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736422699057,16.82968249,191.2,191.1,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736422699665,2.6171,191.16,191.11,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736422700756,2.6172,191.15,191.11,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736422700952,16.82968249,191.2,191.11,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736422701155,16.82968249,191.2,191.1,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736422701460,16.82968249,191.2,191.07,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736422701861,2.6174,191.13,191.09,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736422702163,2.6174,191.13,191.04,29.19558139]
["bitfinex-derivatives","SOLF0:USTF0",1736422702164,16.82968249,191.2,191.04,29.19558139]
["bitfinex-derivatives","SOLF0:USTF0",1736422702364,16.82968249,191.2,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736422702864,2.6175,191.13,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736422703366,2.6177,191.11,191.04,12.3658989]
["bitfinex-derivatives","SOLF0:USTF0",1736422703865,2.6177,191.11,191.05,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736422704055,2.6174,191.14,191.04,12.3658989]
["bitfinex-derivatives","SOLF0:USTF0",1736422704261,16.82968249,191.17,191.04,12.3658989]
["bitfinex-derivatives","SOLF0:USTF0",1736422705259,2.6177,191.12,191.04,12.3658989]
["bitfinex-derivatives","SOLF0:USTF0",1736422705465,16.82968249,191.17,191.04,12.3658989]
["bitfinex-derivatives","SOLF0:USTF0",1736422706063,16.82968249,191.17,191.04,29.19558139]
["bitfinex-derivatives","SOLF0:USTF0",1736422706266,2.6174,191.13,191.08,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736422707269,2.6172,191.15,191.1,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736422707469,16.82968249,191.2,191.04,29.19558139]
["bitfinex-derivatives","SOLF0:USTF0",1736422707871,2.6175,191.13,191.07,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736422709463,2.6177,191.11,191.06,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736422709771,16.82968249,191.17,191.04,10.8914989]
["bitfinex-derivatives","SOLF0:USTF0",1736422709967,1.5498,191.16,191.04,10.8914989]
["bitfinex-derivatives","SOLF0:USTF0",1736422710168,2.618,191.09,191.04,13.5099989]
["bitfinex-derivatives","SOLF0:USTF0",1736422712473,2.618,191.09,191.05,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736422714381,2.6178,191.1,191.06,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736422714678,1.5498,191.16,191.03,64.89105274]
["bitfinex-derivatives","SOLF0:USTF0",1736422714878,1.5498,191.16,191.04,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736422716174,2.6176,191.12,191.04,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736422716882,1.5498,191.16,191.04,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736422717179,16.82968249,191.15,191.04,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736422717379,10.52664465,191.12,191.05,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736422717580,10.52664465,191.12,191.01,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736422718079,10.52664465,191.12,191.04,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736422718080,2.6182,191.08,191.04,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736422718282,10.52664465,191.08,190.96,0.20054]
["bitfinex-derivatives","SOLF0:USTF0",1736422718680,2.6185,191.06,191.01,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736422719075,10.52664465,191.08,191.02,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736422719076,2.6183,191.07,191.02,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736422719271,2.6183,191.07,190.98,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422719676,2.6183,191.07,191.0,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736422719984,10.52664465,191.08,190.98,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422720377,10.52664465,191.08,191.0,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736422721177,2.6185,191.05,191.0,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736422721584,2.6185,191.05,191.01,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736422722481,2.6185,191.05,190.98,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422722680,2.6185,191.05,191.0,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736422723180,2.6187,191.04,191.0,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736422723383,10.52664465,191.08,190.98,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736422723779,2.619,191.02,190.96,0.20054]
["bitfinex-derivatives","SOLF0:USTF0",1736422724181,10.52664465,191.05,190.96,0.20054]
["bitfinex-derivatives","SOLF0:USTF0",1736422724780,2.6188,191.03,190.99,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736422725384,1.5108,191.07,190.96,0.20054]
["bitfinex-derivatives","SOLF0:USTF0",1736422726383,2.6185,191.06,190.98,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422726889,2.6185,191.06,191.01,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736422728087,2.6185,191.06,191.02,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736422728387,2.6181,191.08,190.98,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422728588,10.52664465,191.11,191.05,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736422728785,8.0202,191.13,191.01,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422728989,2.6178,191.11,191.01,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422729182,1.5599,191.13,191.01,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422729587,2.6178,191.11,191.01,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422729883,1.5599,191.13,191.01,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422730086,12.02624465,191.14,191.04,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422730489,2.6174,191.13,191.04,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422731086,2.6174,191.13,191.09,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736422731782,2.6175,191.12,191.08,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736422731991,2.6175,191.12,191.04,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422732182,12.02624465,191.14,191.05,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736422732385,2.6182,191.08,191.01,40.55843507]
["bitfinex-derivatives","SOLF0:USTF0",1736422732584,12.02624465,191.14,191.01,40.55843507]
["bitfinex-derivatives","SOLF0:USTF0",1736422732890,2.6176,191.12,191.05,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736422733094,12.02624465,191.14,191.01,12.03314465]
["bitfinex-derivatives","SOLF0:USTF0",1736422733489,2.6177,191.11,191.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736422733788,12.02624465,191.14,191.01,12.03314465]
["bitfinex-derivatives","SOLF0:USTF0",1736422734187,2.6175,191.13,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736422735087,2.6175,191.13,191.09,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736422735291,14.64354465,191.14,191.04,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422735493,12.02624465,191.14,191.04,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422735889,12.02624465,191.14,191.1,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736422736390,15.46664465,191.17,191.11,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736422736594,1.6048,191.18,191.07,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422736786,2.6167,191.19,191.07,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422737689,2.6167,191.19,191.14,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736422737893,2.6168,191.18,191.14,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736422738792,10.52664465,191.2,191.07,15.44664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422738991,2.6166,191.19,191.07,15.44664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422739395,2.6166,191.19,191.14,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736422739895,2.6167,191.18,191.14,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736422740894,2.6167,191.18,191.13,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736422741495,2.6166,191.19,191.14,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736422741704,1.6086,191.21,191.1,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422741991,1.6086,191.21,191.15,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736422742191,2.6165,191.2,191.15,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736422742396,2.6165,191.2,191.1,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422743498,2.6166,191.19,191.15,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736422744194,2.6168,191.18,191.13,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736422744697,2.6168,191.18,191.1,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422744898,2.6166,191.19,191.15,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736422746304,2.6166,191.19,191.1,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422746599,10.52664465,191.2,191.1,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422746997,2.617,191.17,191.12,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736422747403,2.617,191.17,191.1,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422747602,2.6167,191.18,191.13,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736422747899,2.6167,191.18,191.1,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422748291,1.6086,191.21,191.08,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736422748497,1.6086,191.21,191.13,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422748702,4.225,191.21,191.16,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736422748897,1.6086,191.21,191.16,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736422749097,1.6086,191.21,191.13,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422749297,10.52664465,191.24,191.13,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422749494,2.6166,191.2,191.15,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736422749698,2.6166,191.2,191.13,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422750302,2.6166,191.2,191.16,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736422750604,2.6164,191.21,191.13,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422751008,2.6164,191.21,191.16,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736422751301,1.4808,191.26,191.16,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422751698,1.4808,191.26,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736422752006,2.6159,191.24,191.16,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422752199,12.10034465,191.27,191.21,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736422752604,2.6158,191.26,191.21,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736422753306,2.6158,191.26,191.19,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422753497,2.6154,191.28,191.19,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422753702,10.52664465,191.3,191.19,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422754404,2.6156,191.27,191.22,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736422754710,2.6156,191.27,191.19,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422755101,10.52664465,191.3,191.19,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422755405,2.6153,191.29,191.24,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736422755705,2.6155,191.28,191.24,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736422756006,10.52664465,191.3,191.22,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736422756608,2.6157,191.26,191.22,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736422756803,10.52664465,191.3,191.2,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736422757203,2.6159,191.25,191.16,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422757406,10.52664465,191.3,191.16,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422757598,10.52664465,191.3,191.19,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422757799,2.6153,191.29,191.22,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736422758000,10.52664465,191.33,191.19,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422758206,10.52664465,191.33,191.22,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422758405,3.1908,191.35,191.23,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736422758998,2.6148,191.32,191.27,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736422759404,3.1908,191.35,191.23,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736422760308,2.6149,191.32,191.27,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736422761508,2.6147,191.34,191.29,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736422762102,1.5355,191.38,191.25,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422762705,3.98205827,191.39,191.25,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422762902,3.98205827,191.39,191.28,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422763305,3.98205827,191.39,191.25,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422763506,3.98205827,191.39,191.28,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422764415,10.52664465,191.45,191.31,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422764613,0.80552243,191.44,191.31,15.38664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422765111,0.80552243,191.44,191.32,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736422765314,2.6135,191.42,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736422765613,2.6135,191.42,191.32,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736422765815,10.52664465,191.45,191.34,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422766210,2.6133,191.44,191.39,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736422766811,2.6133,191.43,191.39,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736422767412,2.6131,191.45,191.41,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736422768005,10.52664465,191.48,191.42,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736422768006,2.6129,191.46,191.42,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736422768210,3.2376,191.49,191.37,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422768411,10.52664465,191.51,191.4,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422768910,10.52664465,191.48,191.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736422769115,2.613,191.46,191.39,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1736422769310,10.52664465,191.48,191.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736422770012,2.6131,191.45,191.4,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736422770418,10.52664465,191.51,191.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736422770814,10.52664465,191.51,191.41,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736422771210,2.613,191.46,191.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736422771919,2.613,191.46,191.41,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736422772217,10.52664465,191.48,191.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736422772618,10.52664465,191.48,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736422772818,10.52664465,191.48,191.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736422773018,10.52664465,191.48,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736422773214,10.52664465,191.48,191.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736422773215,2.6134,191.43,191.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736422773611,10.52664465,191.48,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736422773817,2.6135,191.42,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736422774017,1.5555,191.47,191.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736422774417,2.6133,191.43,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736422775322,2.6133,191.43,191.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736422776322,2.6133,191.43,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736422777725,1.5555,191.47,191.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736422779222,2.6134,191.43,191.38,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736422779442,10.52664465,191.45,191.34,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422779625,2.6137,191.4,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736422779826,10.52664465,191.42,191.32,49.21068602]
["bitfinex-derivatives","SOLF0:USTF0",1736422780025,10.52664465,191.42,191.32,47.72898602]
["bitfinex-derivatives","SOLF0:USTF0",1736422780229,2.6143,191.36,191.32,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736422780427,10.52664465,191.39,191.32,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736422780623,2.614,191.38,191.28,15.34664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422780823,2.614,191.38,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736422781227,2.614,191.38,191.28,15.34664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422782229,2.614,191.38,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736422782530,10.52664465,191.42,191.28,15.34664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422782725,2.6142,191.37,191.32,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736422783335,10.52664465,191.36,191.26,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1736422783531,10.52664465,191.33,191.26,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736422784430,1.5432,191.35,191.26,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736422786134,2.6147,191.33,191.28,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736422786827,1.5432,191.35,191.26,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736422787028,2.6146,191.34,191.26,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736422787832,2.6146,191.34,191.29,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736422788332,10.52664465,191.36,191.26,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1736422788933,10.52664465,191.33,191.24,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736422789328,10.52664465,191.33,191.2,13.61334465]
["bitfinex-derivatives","SOLF0:USTF0",1736422789639,10.52664465,191.22,191.15,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422789829,10.52664465,191.19,191.15,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422790029,2.6169,191.17,191.15,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422790536,2.6169,191.17,191.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736422790731,13.14324465,191.19,191.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736422790932,10.52664465,191.19,191.13,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736422791336,1.5834,191.21,191.1,28.52529042]
["bitfinex-derivatives","SOLF0:USTF0",1736422791738,1.5834,191.21,191.08,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422792240,1.5834,191.21,191.13,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736422792740,2.6166,191.19,191.11,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736422792937,10.52664465,191.19,191.06,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736422793441,10.52664465,191.19,191.09,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736422793442,2.617,191.17,191.09,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736422794129,10.52664465,191.19,191.06,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736422794334,2.6167,191.19,191.08,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422795539,2.6167,191.19,191.13,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736422795733,2.6165,191.2,191.08,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422796540,12.11004465,191.21,191.08,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422796840,2.6166,191.19,191.08,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422798346,2.6166,191.19,191.13,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736422798840,12.11004465,191.21,191.08,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422799032,2.617,191.17,191.08,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422799234,12.11004465,191.21,191.08,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422800544,2.6167,191.19,191.08,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422801843,1.4803,191.23,191.11,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422802042,10.52664465,191.24,191.11,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422802244,2.6157,191.26,191.21,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736422802635,12.06024465,191.27,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736422802839,2.6159,191.25,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736422803240,12.06024465,191.27,191.17,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422803441,12.06024465,191.27,191.22,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736422803643,4.2122,191.28,191.17,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422803841,4.2122,191.28,191.18,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1736422804343,4.8,191.29,191.25,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736422804542,13.14174465,191.3,191.25,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736422804846,13.14174465,191.3,191.2,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422804847,10.52664465,191.33,191.2,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422805037,10.52664465,191.33,191.23,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422805243,1.4658,191.35,191.23,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422805439,10.52664465,191.33,191.23,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422805939,2.6148,191.32,191.26,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736422806146,10.52664465,191.33,191.23,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422806449,1.4658,191.35,191.23,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422807450,4.0803,191.35,191.29,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736422807957,2.6145,191.35,191.29,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736422808154,2.614,191.38,191.32,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736422810554,2.614,191.38,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736422811060,10.52664465,191.39,191.29,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422811252,10.52664465,191.42,191.29,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422811553,4.6436,191.43,191.32,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422812454,3.1723,191.43,191.32,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422812851,1.4939,191.47,191.35,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422813052,10.52664465,191.49,191.35,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422813259,10.52664465,191.49,191.36,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1736422813456,2.6128,191.47,191.42,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736422813659,10.52664465,191.49,191.38,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422814756,2.6127,191.48,191.42,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736422814951,10.52664465,191.49,191.38,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422815349,13.13924465,191.49,191.43,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736422815549,13.13924465,191.49,191.38,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422815755,10.52664465,191.49,191.38,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422815952,2.6129,191.47,191.41,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736422816155,10.52664465,191.49,191.36,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736422817160,2.6129,191.46,191.4,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736422817360,2.6129,191.46,191.36,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736422818053,2.6129,191.46,191.41,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736422818461,2.6128,191.48,191.36,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736422819058,13.13914465,191.49,191.38,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422819357,13.13914465,191.49,191.44,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736422819660,13.13914465,191.49,191.38,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422819961,10.52664465,191.49,191.38,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422820857,13.13914465,191.49,191.38,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422821163,10.52664465,191.49,191.36,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736422821357,2.6131,191.45,191.4,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736422821658,3.1874,191.48,191.4,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736422821855,2.6129,191.46,191.4,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736422822058,2.6129,191.46,191.41,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736422822254,3.1874,191.48,191.36,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736422822459,10.52664465,191.49,191.38,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422822661,10.52664465,191.49,191.43,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736422822962,10.52664465,191.49,191.38,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422822963,13.13914465,191.49,191.38,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422823162,13.13914465,191.49,191.44,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736422824870,2.6122,191.51,191.46,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736422825063,10.52664465,191.52,191.41,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422825561,2.612,191.53,191.48,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736422825961,2.6121,191.52,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736422826458,2.6121,191.52,191.41,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422826765,2.6121,191.52,191.48,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736422827464,3.0372,191.54,191.44,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422827666,5.649,191.54,191.49,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736422828364,2.6116,191.56,191.44,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422828564,2.6116,191.56,191.45,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736422828964,2.6117,191.55,191.5,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736422829468,14.50470409,191.58,191.5,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736422829668,2.6116,191.56,191.5,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736422829963,14.50470409,191.58,191.5,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736422830269,2.6118,191.55,191.5,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736422830669,2.6118,191.55,191.51,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736422831259,14.50470409,191.58,191.45,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736422831561,2.6115,191.57,191.47,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422832164,2.6115,191.57,191.5,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736422832364,2.6115,191.56,191.47,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422832866,2.6121,191.52,191.45,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736422833170,10.52664465,191.52,191.45,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736422833372,2.612,191.53,191.47,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736422833565,10.52664465,191.55,191.47,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736422834167,14.50470409,191.58,191.45,12.11164465]
["bitfinex-derivatives","SOLF0:USTF0",1736422834671,2.6118,191.55,191.5,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736422834858,14.50470409,191.58,191.48,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422835064,3.97805944,191.58,191.48,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422835566,2.6114,191.57,191.52,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736422836162,3.97805944,191.58,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736422836373,2.6113,191.58,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736422837567,2.6114,191.57,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736422838170,3.0996,191.6,191.52,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736422838366,10.52664465,191.58,191.48,12.12134465]
["bitfinex-derivatives","SOLF0:USTF0",1736422838563,2.6123,191.51,191.46,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736422838765,2.6123,191.51,191.45,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736422838966,10.52664465,191.55,191.45,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736422839267,2.6125,191.5,191.42,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422839466,10.52664465,191.52,191.4,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736422839972,10.52664465,191.49,191.4,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736422840473,2.6131,191.45,191.4,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736422841371,2.6129,191.46,191.41,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736422841966,10.52664465,191.49,191.4,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736422842174,2.6132,191.44,191.36,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422842475,10.52664465,191.49,191.36,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422842667,2.6129,191.46,191.41,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736422842970,10.52664465,191.49,191.36,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422844176,2.613,191.45,191.36,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422844974,10.52664465,191.46,191.33,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422846577,2.6135,191.42,191.33,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422846974,2.6133,191.43,191.33,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422848181,2.6133,191.43,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736422849180,2.6135,191.42,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736422849581,10.52664465,191.46,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736422850078,2.6134,191.43,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736422851174,10.52664465,191.46,191.33,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422851376,10.52664465,191.46,191.4,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736422852179,2.6133,191.44,191.4,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736422853686,2.6135,191.42,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736422854688,10.52664465,191.46,191.33,15.24664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422856179,10.52664465,191.46,191.36,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422857088,2.6131,191.45,191.4,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736422857490,2.6131,191.45,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736422857695,2.6131,191.45,191.36,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422858190,10.52664465,191.46,191.36,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422858390,2.6135,191.42,191.36,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422859182,2.6135,191.42,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736422859590,2.6136,191.41,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736422860494,2.6135,191.42,191.38,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736422861087,10.52664465,191.49,191.36,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422861988,10.52664465,191.46,191.33,15.24664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422862196,2.6138,191.4,191.33,15.24664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422862398,2.6138,191.4,191.33,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422862694,2.6138,191.4,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736422863394,2.6136,191.41,191.33,10.52664465]
["bitfinex-derivatives","SOLF0:USTF0",1736422865297,2.6136,191.41,191.37,6.71476532]
["bitfinex-derivatives","SOLF0:USTF0",1736422866095,2.6135,191.42,191.37,6.71476532]
["bitfinex-derivatives","SOLF0:USTF0",1736422867095,2.6135,191.42,191.38,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736422868202,2.6136,191.41,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736422869295,6.71476532,191.43,191.35,6.71476532]
["bitfinex-derivatives","SOLF0:USTF0",1736422870103,2.6135,191.42,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736422870703,6.71476532,191.43,191.32,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736422870898,2.6139,191.39,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736422871298,6.71476532,191.41,191.35,6.71476532]
["bitfinex-derivatives","SOLF0:USTF0",1736422871497,2.6135,191.42,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736422871697,6.71476532,191.43,191.35,6.71476532]
["bitfinex-derivatives","SOLF0:USTF0",1736422872100,9.32846532,191.41,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736422872301,6.71476532,191.41,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736422872999,6.71476532,191.41,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736422873699,9.32836532,191.41,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736422874001,9.32836532,191.41,191.35,6.71476532]
["bitfinex-derivatives","SOLF0:USTF0",1736422874201,9.32836532,191.41,191.38,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736422874403,2.6136,191.41,191.38,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736422874697,4.7,191.46,191.37,6.71476532]
["bitfinex-derivatives","SOLF0:USTF0",1736422875000,6.71476532,191.46,191.39,6.71476532]
["bitfinex-derivatives","SOLF0:USTF0",1736422875405,2.6131,191.45,191.41,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736422876390,6.71476532,191.46,191.41,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736422876591,6.71476532,191.44,191.41,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736422876796,6.71476532,191.44,191.4,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736422877299,6.71476532,191.44,191.37,6.71476532]
["bitfinex-derivatives","SOLF0:USTF0",1736422877300,6.71476532,191.44,191.41,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736422878305,6.71476532,191.42,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736422878607,6.71476532,191.42,191.34,13.84608792]
["bitfinex-derivatives","SOLF0:USTF0",1736422878811,6.71476532,191.42,191.34,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422878995,2.6137,191.4,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736422879401,10.4943523,191.44,191.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736422879596,2.6137,191.41,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736422879805,10.4943523,191.44,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736422880206,2.614,191.39,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736422880803,2.6138,191.4,191.32,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736422881407,2.6139,191.39,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736422882003,2.6142,191.37,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736422882206,1.466,191.42,191.32,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736422884199,2.614,191.38,191.34,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736422884706,2.6141,191.37,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736422885101,10.4943523,191.41,191.3,10.4943523]
["bitfinex-derivatives","SOLF0:USTF0",1736422885308,2.6144,191.36,191.32,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736422886200,2.6144,191.35,191.29,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422886412,2.6144,191.35,191.28,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736422886811,2.6143,191.36,191.31,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736422888207,2.6143,191.36,191.32,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736422888403,2.6141,191.38,191.28,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736422888608,10.4943523,191.41,191.28,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736422889109,2.6142,191.37,191.32,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736422890309,10.4943523,191.41,191.3,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736422891008,2.6145,191.35,191.3,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736422893514,2.6145,191.35,191.31,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736422894214,2.6147,191.33,191.29,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736422894420,10.4943523,191.38,191.27,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736422895116,10.4943523,191.38,191.26,5.25988098]
["bitfinex-derivatives","SOLF0:USTF0",1736422895314,10.4943523,191.38,191.28,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736422895512,10.4943523,191.38,191.26,5.25988098]
["bitfinex-derivatives","SOLF0:USTF0",1736422895714,1.466,191.42,191.27,10.4943523]
["bitfinex-derivatives","SOLF0:USTF0",1736422895914,11.9603523,191.42,191.3,10.4943523]
["bitfinex-derivatives","SOLF0:USTF0",1736422896115,2.6142,191.37,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736422896708,16.6203523,191.42,191.3,10.4943523]
["bitfinex-derivatives","SOLF0:USTF0",1736422897109,16.6203523,191.42,191.3,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736422897312,2.6142,191.37,191.28,10.4943523]
["bitfinex-derivatives","SOLF0:USTF0",1736422897714,10.4943523,191.39,191.28,10.4943523]
["bitfinex-derivatives","SOLF0:USTF0",1736422898114,2.6146,191.34,191.26,33.7851714]
["bitfinex-derivatives","SOLF0:USTF0",1736422898314,6.126,191.42,191.26,33.7851714]
["bitfinex-derivatives","SOLF0:USTF0",1736422898315,10.4943523,191.36,191.26,5.25988098]
["bitfinex-derivatives","SOLF0:USTF0",1736422898715,2.6148,191.33,191.28,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736422898914,10.4943523,191.36,191.26,5.25988098]
["bitfinex-derivatives","SOLF0:USTF0",1736422899423,10.4943523,191.33,191.26,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736422899719,10.4943523,191.33,191.23,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736422900114,10.4943523,191.3,191.21,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736422900421,2.6159,191.25,191.2,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736422900722,10.4943523,191.3,191.18,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736422900915,10.4943523,191.3,191.23,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736422901320,10.4943523,191.3,191.19,10.4943523]
["bitfinex-derivatives","SOLF0:USTF0",1736422901512,2.6152,191.29,191.19,10.4943523]
["bitfinex-derivatives","SOLF0:USTF0",1736422901719,10.4943523,191.3,191.19,10.4943523]
["bitfinex-derivatives","SOLF0:USTF0",1736422902720,2.6152,191.3,191.19,10.4943523]
["bitfinex-derivatives","SOLF0:USTF0",1736422903121,10.4943523,191.33,191.19,10.4943523]
["bitfinex-derivatives","SOLF0:USTF0",1736422903320,2.6152,191.29,191.23,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736422905217,2.6152,191.29,191.24,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736422906418,2.6155,191.28,191.23,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736422906623,10.4943523,191.33,191.19,10.4943523]
["bitfinex-derivatives","SOLF0:USTF0",1736422906823,10.4943523,191.3,191.19,10.4943523]
["bitfinex-derivatives","SOLF0:USTF0",1736422907527,10.4943523,191.3,191.18,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736422908320,2.6157,191.26,191.22,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736422909131,2.6155,191.27,191.23,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736422909829,10.4943523,191.3,191.18,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736422910033,10.4943523,191.3,191.21,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736422910934,10.4943523,191.3,191.18,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736422911136,10.4943523,191.3,191.23,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736422912035,2.6156,191.27,191.23,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736422912235,2.6156,191.27,191.24,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736422912436,10.4943523,191.3,191.18,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736422913329,9.34335323,191.25,191.21,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736422913529,6.72745323,191.25,191.21,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736422913731,6.72745323,191.25,191.18,8.24845323]
["bitfinex-derivatives","SOLF0:USTF0",1736422914140,2.616,191.24,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736422915033,9.34335323,191.25,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736422916436,2.616,191.24,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736422916937,2.6162,191.22,191.17,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736422917131,6.72745323,191.25,191.17,8.33205323]
["bitfinex-derivatives","SOLF0:USTF0",1736422917731,6.72745323,191.25,191.17,6.72745323]
["bitfinex-derivatives","SOLF0:USTF0",1736422917931,6.72745323,191.23,191.15,6.72745323]
["bitfinex-derivatives","SOLF0:USTF0",1736422918542,6.72745323,191.21,191.15,6.72745323]
["bitfinex-derivatives","SOLF0:USTF0",1736422919630,2.6166,191.2,191.15,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736422920631,2.6166,191.19,191.15,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736422921739,9.34405323,191.19,191.15,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736422922130,2.6165,191.2,191.16,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736422922336,4.6561,191.27,191.16,6.72745323]
["bitfinex-derivatives","SOLF0:USTF0",1736422922535,6.72745323,191.24,191.18,6.72745323]
["bitfinex-derivatives","SOLF0:USTF0",1736422922737,6.72745323,191.24,191.19,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736422923237,4.6561,191.27,191.18,6.72745323]
["bitfinex-derivatives","SOLF0:USTF0",1736422923428,4.6561,191.27,191.11,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736422923631,6.72745323,191.24,191.17,6.72745323]
["bitfinex-derivatives","SOLF0:USTF0",1736422924042,9.34345323,191.24,191.19,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736422924242,9.34345323,191.24,191.17,6.72745323]
["bitfinex-derivatives","SOLF0:USTF0",1736422924446,9.34345323,191.24,191.19,6.72745323]
["bitfinex-derivatives","SOLF0:USTF0",1736422925140,9.34345323,191.24,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736422925344,2.616,191.24,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736422926343,4.6561,191.27,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736422926541,10.51222078,191.25,191.15,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422927045,2.6162,191.22,191.18,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736422928943,10.51222078,191.25,191.12,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422929149,2.6164,191.21,191.12,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422929655,10.51222078,191.25,191.12,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422929845,4.6561,191.27,191.09,19.18064338]
["bitfinex-derivatives","SOLF0:USTF0",1736422930052,2.6173,191.14,191.09,8.6684226]
["bitfinex-derivatives","SOLF0:USTF0",1736422930348,10.51222078,191.19,191.08,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422930540,3.1106,191.18,191.08,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422930741,2.6174,191.13,191.08,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422931147,10.51222078,191.16,191.08,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736422931646,2.6175,191.13,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736422932349,2.6177,191.11,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736422932549,10.51222078,191.13,191.04,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736422932944,2.6179,191.1,191.05,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736422933254,10.51222078,191.13,191.03,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422933451,2.6181,191.08,191.03,9.7501226]
["bitfinex-derivatives","SOLF0:USTF0",1736422933951,2.6181,191.08,191.03,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736422934448,10.51222078,191.13,191.02,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736422934652,10.51222078,191.1,191.01,33.31253945]
["bitfinex-derivatives","SOLF0:USTF0",1736422934951,10.51222078,191.1,191.01,28.52529042]
["bitfinex-derivatives","SOLF0:USTF0",1736422935153,2.6183,191.07,191.01,31.14429042]
["bitfinex-derivatives","SOLF0:USTF0",1736422935448,10.51222078,191.1,191.0,0.19307]
["bitfinex-derivatives","SOLF0:USTF0",1736422935753,12.01772078,191.1,191.0,0.19307]
["bitfinex-derivatives","SOLF0:USTF0",1736422936049,10.51222078,191.07,191.0,0.19307]
["bitfinex-derivatives","SOLF0:USTF0",1736422936453,2.6185,191.05,191.0,0.19307]
["bitfinex-derivatives","SOLF0:USTF0",1736422936849,10.51222078,191.07,191.0,0.19307]
["bitfinex-derivatives","SOLF0:USTF0",1736422937048,2.619,191.02,191.0,0.19307]
["bitfinex-derivatives","SOLF0:USTF0",1736422938154,15.17222078,191.07,191.0,0.19307]
["bitfinex-derivatives","SOLF0:USTF0",1736422938155,2.6187,191.04,191.0,0.19307]
["bitfinex-derivatives","SOLF0:USTF0",1736422938349,15.17222078,191.07,191.0,0.19307]
["bitfinex-derivatives","SOLF0:USTF0",1736422939050,2.6188,191.03,191.0,0.19307]
["bitfinex-derivatives","SOLF0:USTF0",1736422939757,10.51222078,191.01,190.86,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736422939956,10.51222078,191.01,190.88,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422940357,2.6196,190.97,190.88,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422940757,2.6196,190.97,190.91,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736422940958,2.6196,190.97,190.88,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422941161,10.51222078,191.01,190.88,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422941458,10.51222078,191.01,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736422942255,2.6193,191.0,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736422942455,10.51222078,191.01,190.91,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736422942657,2.6198,190.96,190.91,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736422942857,10.51222078,190.98,190.86,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736422943052,10.51222078,190.95,190.86,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736422943559,10.51222078,190.95,190.83,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422943961,10.51222078,190.95,190.82,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422944154,10.51222078,190.92,190.83,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736422944453,10.51222078,190.89,190.74,7.1313226]
["bitfinex-derivatives","SOLF0:USTF0",1736422944659,10.51222078,190.86,190.76,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736422944859,2.6215,190.83,190.76,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736422945056,2.6215,190.83,190.74,17.64354338]
["bitfinex-derivatives","SOLF0:USTF0",1736422945461,2.6214,190.85,190.78,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736422946264,10.51222078,190.86,190.74,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422946561,2.6217,190.82,190.76,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736422947154,2.6215,190.84,190.77,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736422947358,10.51222078,190.86,190.74,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422947665,2.6214,190.85,190.78,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736422947966,10.51222078,190.86,190.78,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736422949166,2.6214,190.84,190.78,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736422949760,2.6217,190.82,190.76,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736422950165,2.6218,190.82,190.76,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736422950565,2.6218,190.82,190.71,11.98442078]
["bitfinex-derivatives","SOLF0:USTF0",1736422950761,2.6218,190.82,190.77,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736422951165,2.6218,190.82,190.71,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736422951366,2.6218,190.82,190.71,11.98442078]
["bitfinex-derivatives","SOLF0:USTF0",1736422951565,2.6218,190.82,190.71,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736422951766,2.6218,190.82,190.72,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422952060,10.51222078,190.83,190.72,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422952270,1.4994,190.86,190.75,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422952863,4.1206,190.86,190.8,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736422953066,12.01162078,190.86,190.75,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422953266,12.01162078,190.86,190.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736422953969,2.6215,190.84,190.78,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736422954169,12.01162078,190.86,190.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736422954371,10.51222078,190.83,190.72,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422954569,10.51222078,190.83,190.71,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736422955067,2.6219,190.8,190.74,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736422955464,10.51222078,190.83,190.71,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736422956264,2.6222,190.79,190.73,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736422956666,10.51222078,190.83,190.73,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736422956866,10.51222078,190.83,190.69,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422956867,2.6221,190.79,190.69,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422957066,2.6221,190.79,190.74,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736422957669,2.6222,190.78,190.73,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736422957869,10.51222078,190.83,190.7,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736422958069,10.51222078,190.8,190.7,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736422958370,10.51222078,190.74,190.61,12.04752078]
["bitfinex-derivatives","SOLF0:USTF0",1736422958572,10.51222078,190.74,190.62,0.96422174]
["bitfinex-derivatives","SOLF0:USTF0",1736422958769,2.6232,190.71,190.65,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736422959164,10.51222078,190.74,190.65,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736422959871,10.51222078,190.71,190.65,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736422960071,10.51222078,190.74,190.64,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422960272,12.10552078,190.77,190.65,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736422960473,10.51222078,190.77,190.65,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736422960669,10.51222078,190.77,190.72,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736422960868,1.5933,190.84,190.67,15.25222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422961176,2.6222,190.79,190.73,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736422961370,10.51222078,190.81,190.68,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736422961675,2.6223,190.78,190.72,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736422962068,10.51222078,190.81,190.68,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736422962371,10.51222078,190.81,190.73,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736422963070,2.6221,190.79,190.68,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736422963270,10.51222078,190.81,190.68,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736422963673,2.622,190.8,190.71,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736422963970,2.622,190.8,190.7,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422964167,1.5378,190.83,190.7,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422964672,12.10552078,190.84,190.7,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422965270,12.10552078,190.84,190.76,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736422965271,2.6218,190.82,190.76,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736422967172,12.10552078,190.84,190.76,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736422967372,2.6218,190.81,190.76,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736422968476,10.51222078,190.81,190.7,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422969276,2.622,190.8,190.7,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422970074,2.622,190.8,190.68,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736422970268,2.622,190.8,190.69,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422970671,2.6216,190.83,190.75,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736422970877,2.6216,190.83,190.72,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422971078,12.10552078,190.84,190.73,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1736422971584,2.6217,190.82,190.77,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736422972580,10.51222078,190.84,190.78,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736422972777,10.51222078,190.84,190.73,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1736422972978,10.51222078,190.87,190.73,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1736422973379,2.6215,190.83,190.73,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1736422973580,2.6215,190.83,190.79,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736422973779,10.51222078,190.87,190.79,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736422974383,2.6214,190.84,190.79,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736422974582,2.6214,190.84,190.73,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1736422975083,2.6214,190.84,190.74,7.14119765]
["bitfinex-derivatives","SOLF0:USTF0",1736422975281,2.6214,190.84,190.79,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736422975677,2.6214,190.84,190.75,16.72739011]
["bitfinex-derivatives","SOLF0:USTF0",1736422975879,10.51222078,190.9,190.77,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422976380,10.51222078,190.9,190.8,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422976581,2.6203,190.92,190.87,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736422976785,10.51222078,190.93,190.81,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736422976977,10.51222078,190.93,190.82,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736422977286,13.13252078,190.93,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736422978384,2.6203,190.92,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736422978781,10.51222078,190.93,190.89,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736422979990,13.13252078,190.93,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736422980389,10.51222078,190.93,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736422980689,2.6206,190.91,190.86,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736422980890,10.51222078,190.93,190.83,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422981090,2.6207,190.89,190.82,8.75809765]
["bitfinex-derivatives","SOLF0:USTF0",1736422981289,10.51222078,190.93,190.82,8.75809765]
["bitfinex-derivatives","SOLF0:USTF0",1736422981492,10.51222078,190.9,190.82,8.75809765]
["bitfinex-derivatives","SOLF0:USTF0",1736422982187,10.51222078,190.93,190.82,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736422982595,2.6205,190.91,190.86,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736422983887,2.6207,190.9,190.85,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736422984194,10.51222078,190.93,190.82,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736422984497,2.6207,190.9,190.85,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736422984704,10.51222078,190.93,190.82,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736422985099,2.6206,190.9,190.85,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736422985602,10.51222078,190.93,190.82,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736422986897,2.6206,190.9,190.86,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736422987196,10.51222078,190.93,190.82,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736422987410,2.6201,190.94,190.9,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736422987796,2.6201,190.94,190.84,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422988092,10.51222078,190.96,190.84,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422988297,2.6202,190.93,190.88,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736422988501,10.51222078,190.96,190.88,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736422989199,10.51222078,190.96,190.84,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422990203,2.6201,190.94,190.89,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736422990502,2.6201,190.94,190.84,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422990503,10.51222078,190.96,190.84,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422991704,2.6204,190.92,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736422992203,10.51222078,190.96,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736422992394,2.6201,190.94,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736422992598,10.51222078,190.96,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736422993000,2.6204,190.92,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736422993393,2.6205,190.91,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736422994903,4.5714,190.97,190.84,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422995110,3.1037,190.97,190.84,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422995307,3.1037,190.97,190.82,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736422995308,3.1037,190.97,190.87,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422995508,2.6198,190.96,190.93,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736422996105,1.5433,190.97,190.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736422996307,1.5167,191.03,190.9,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422996608,10.51222078,191.07,191.0,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736422996909,2.6187,191.04,190.96,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422997309,2.6187,191.04,191.0,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736422997907,2.6187,191.04,190.96,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422997908,10.51222078,191.07,190.96,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422998107,2.6185,191.05,191.01,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736422998307,2.6185,191.05,190.96,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422998308,10.51222078,191.07,190.96,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422998710,2.6184,191.06,190.99,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736422998915,10.51222078,191.07,190.96,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736422999818,2.6189,191.03,190.98,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736423000009,10.51222078,191.07,190.96,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423000514,10.51222078,191.07,190.98,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736423000810,10.51222078,191.07,190.96,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423001412,2.6187,191.04,190.96,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423001713,10.51222078,191.07,190.96,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423002212,2.6185,191.05,190.99,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736423002410,1.5524,191.09,190.96,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423002614,1.6016,191.12,190.99,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423002811,2.6176,191.12,191.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736423003012,1.6044,191.15,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423004115,2.6175,191.13,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423004424,1.6044,191.15,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423004618,1.6044,191.15,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736423005118,10.51222078,191.16,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736423006115,2.6173,191.14,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736423007813,10.51222078,191.16,191.05,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423008018,10.51222078,191.16,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423008219,10.51222078,191.13,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423009118,2.618,191.09,191.03,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736423009715,2.6178,191.1,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423009912,1.5648,191.15,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423011020,2.6175,191.13,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736423011819,1.5648,191.15,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736423012020,2.6176,191.12,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736423012218,1.5648,191.15,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423012418,1.5648,191.15,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736423012614,1.5648,191.15,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423012819,1.5648,191.15,191.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736423013014,1.5648,191.15,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423013214,10.51222078,191.13,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423013424,10.51222078,191.13,191.0,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1736423014118,10.51222078,191.1,191.0,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736423014318,10.51222078,191.07,190.96,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423014822,2.6188,191.03,190.98,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736423015918,2.6188,191.03,190.97,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736423016222,10.51222078,191.07,190.97,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736423016622,2.6188,191.03,190.97,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736423017122,2.6188,191.03,190.96,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423017323,2.6188,191.03,190.98,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736423018022,13.62442078,191.1,190.96,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423018220,11.99952078,191.1,190.99,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423018419,2.6182,191.08,191.02,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736423019024,15.23222078,191.13,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423019627,2.6179,191.1,191.05,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736423019927,10.51222078,191.13,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423020126,2.6176,191.12,191.06,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736423020622,2.6176,191.12,191.05,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736423020823,2.6177,191.11,191.03,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736423021231,1.5648,191.15,191.03,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736423021429,2.6176,191.12,191.05,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736423021628,1.5648,191.15,191.05,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736423022028,2.6178,191.11,191.05,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736423022228,1.5648,191.15,191.05,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736423022526,1.5648,191.15,191.03,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736423022730,2.6178,191.11,191.03,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736423022930,1.5648,191.15,191.03,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736423023231,2.6179,191.1,191.05,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736423023730,2.6179,191.1,191.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736423024226,2.6177,191.11,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736423025830,2.6178,191.1,191.06,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736423026128,10.51222078,191.13,191.03,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736423026321,10.51222078,191.1,191.01,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736423026727,10.51222078,191.1,190.96,12.09522078]
["bitfinex-derivatives","SOLF0:USTF0",1736423027635,2.6186,191.04,191.0,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736423027828,2.6186,191.04,190.96,12.09522078]
["bitfinex-derivatives","SOLF0:USTF0",1736423028740,2.6188,191.03,190.96,12.09522078]
["bitfinex-derivatives","SOLF0:USTF0",1736423028934,1.5648,191.15,190.96,12.09522078]
["bitfinex-derivatives","SOLF0:USTF0",1736423028935,10.51222078,191.07,190.96,12.09522078]
["bitfinex-derivatives","SOLF0:USTF0",1736423029235,2.6192,191.0,190.93,13.51902078]
["bitfinex-derivatives","SOLF0:USTF0",1736423030235,2.6191,191.01,190.93,13.51902078]
["bitfinex-derivatives","SOLF0:USTF0",1736423031131,10.51222078,191.04,190.93,13.51902078]
["bitfinex-derivatives","SOLF0:USTF0",1736423031433,2.6189,191.02,190.93,13.51902078]
["bitfinex-derivatives","SOLF0:USTF0",1736423031632,2.6189,191.02,190.96,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736423032129,2.6187,191.04,190.99,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736423033232,2.6188,191.03,190.99,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736423033435,2.6188,191.03,190.98,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736423034134,2.6189,191.02,190.98,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736423034637,2.619,191.02,190.97,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736423035129,1.6075,191.06,190.97,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736423035334,2.6192,191.0,190.93,13.51902078]
["bitfinex-derivatives","SOLF0:USTF0",1736423035534,10.51222078,191.04,190.93,11.99462078]
["bitfinex-derivatives","SOLF0:USTF0",1736423035935,2.6191,191.01,190.96,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736423036533,2.6189,191.02,190.97,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736423036928,10.51222078,191.04,190.97,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736423038238,2.6191,191.01,190.97,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736423038738,2.6191,191.01,190.93,11.99462078]
["bitfinex-derivatives","SOLF0:USTF0",1736423038934,1.6075,191.06,190.93,11.99462078]
["bitfinex-derivatives","SOLF0:USTF0",1736423038935,2.6188,191.03,190.93,11.99462078]
["bitfinex-derivatives","SOLF0:USTF0",1736423039336,2.6188,191.03,190.96,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423039839,2.6188,191.03,190.98,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736423040137,2.6188,191.03,190.96,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423040138,2.6186,191.05,190.96,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423040536,1.4666,191.08,190.96,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423041135,1.4666,191.08,190.99,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423041341,10.51222078,191.12,190.99,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423041540,10.51222078,191.12,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423041741,2.6178,191.11,191.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736423041943,2.6178,191.11,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423042138,10.51222078,191.15,191.08,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736423042343,2.6176,191.12,191.08,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736423042534,10.51222078,191.15,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423042741,10.51222078,191.15,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736423043041,2.6177,191.12,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736423043442,10.51222078,191.15,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736423043740,2.6177,191.11,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736423044141,2.6177,191.11,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423044340,2.6177,191.11,191.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736423045137,2.6177,191.11,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736423045644,2.6176,191.12,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736423046146,10.51222078,191.15,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423046743,2.6177,191.11,191.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736423047838,2.6176,191.12,191.07,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736423048546,2.6176,191.12,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423048744,2.6174,191.13,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736423049346,2.6176,191.12,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736423049655,12.03892078,191.18,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736423049946,10.51222078,191.15,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423050545,12.03892078,191.18,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423052346,2.6174,191.14,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736423052549,10.51222078,191.15,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736423053054,2.6176,191.12,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736423053754,2.6176,191.12,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423053952,2.6176,191.12,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736423054350,10.51222078,191.15,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423054555,2.6173,191.14,191.05,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423055458,12.03892078,191.18,191.05,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423055657,12.03892078,191.18,191.09,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736423056156,12.03892078,191.18,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736423056456,12.03892078,191.18,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423056853,10.51222078,191.14,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423057151,10.51222078,191.11,191.01,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1736423057556,2.6182,191.07,191.03,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736423057955,2.6182,191.07,191.01,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736423058955,2.6184,191.06,191.01,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736423059155,10.51222078,191.08,190.96,12.06982078]
["bitfinex-derivatives","SOLF0:USTF0",1736423059457,10.51222078,191.08,190.99,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736423059663,10.51222078,191.08,190.96,12.06982078]
["bitfinex-derivatives","SOLF0:USTF0",1736423059956,2.6186,191.05,190.96,12.06982078]
["bitfinex-derivatives","SOLF0:USTF0",1736423060455,1.6266,191.1,190.99,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423060853,4.66,191.12,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423061064,2.6178,191.11,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423061560,2.6178,191.11,191.07,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736423063162,10.51222078,191.14,191.02,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423063163,2.6175,191.13,191.05,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423063664,2.6175,191.13,191.08,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736423064861,2.6181,191.09,191.04,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736423065161,10.51222078,191.15,191.03,16.65512078]
["bitfinex-derivatives","SOLF0:USTF0",1736423065762,2.6177,191.12,191.03,16.65512078]
["bitfinex-derivatives","SOLF0:USTF0",1736423066270,1.6266,191.16,191.03,16.65512078]
["bitfinex-derivatives","SOLF0:USTF0",1736423066568,2.6174,191.13,191.03,16.65512078]
["bitfinex-derivatives","SOLF0:USTF0",1736423067266,2.6174,191.13,191.08,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736423068664,2.6176,191.12,191.08,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736423069068,1.6266,191.16,191.08,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736423069368,2.6174,191.13,191.08,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736423069866,2.6173,191.14,191.1,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736423070070,1.5864,191.17,191.06,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423070572,2.6172,191.15,191.11,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736423070967,2.6172,191.15,191.06,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423070968,3.1443,191.22,191.06,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423071164,4.7433,191.22,191.07,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736423071373,2.6171,191.16,191.07,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736423071771,2.6171,191.16,191.09,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736423071972,2.6171,191.16,191.07,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736423072269,10.51222078,191.18,191.07,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736423072465,10.51222078,191.18,191.07,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1736423073068,10.51222078,191.15,191.03,11.99512078]
["bitfinex-derivatives","SOLF0:USTF0",1736423073663,2.6177,191.11,191.07,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736423074074,10.51222078,191.15,191.03,11.99512078]
["bitfinex-derivatives","SOLF0:USTF0",1736423074264,3.0596,191.14,191.05,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736423074576,3.0596,191.14,191.03,11.99512078]
["bitfinex-derivatives","SOLF0:USTF0",1736423074871,2.6176,191.12,191.09,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736423075071,3.0596,191.14,191.03,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736423075269,2.6173,191.15,191.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736423075467,10.51222078,191.17,191.06,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423076267,2.6172,191.15,191.11,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736423076770,2.6172,191.15,191.08,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736423077070,2.6172,191.15,191.06,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423077574,2.6172,191.15,191.1,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736423077976,10.51222078,191.17,191.06,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423078177,10.51222078,191.17,191.08,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736423078871,2.6175,191.13,191.08,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736423079171,2.6175,191.13,191.09,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736423079378,10.51222078,191.17,191.06,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423079566,13.57182078,191.2,191.06,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423080570,2.6172,191.15,191.09,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736423080775,2.6172,191.15,191.06,10.51222078]
["bitfinex-derivatives","SOLF0:USTF0",1736423081275,13.57182078,191.2,191.1,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736423081470,2.6173,191.14,191.1,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736423083674,6.73456607,191.15,191.09,6.73456607]
["bitfinex-derivatives","SOLF0:USTF0",1736423083870,2.6176,191.12,191.07,6.73456607]
["bitfinex-derivatives","SOLF0:USTF0",1736423085077,2.6175,191.13,191.09,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736423085779,2.6175,191.13,191.09,9.35246607]
["bitfinex-derivatives","SOLF0:USTF0",1736423086176,2.6172,191.15,191.09,6.73456607]
["bitfinex-derivatives","SOLF0:USTF0",1736423086378,6.73456607,191.17,191.09,6.73456607]
["bitfinex-derivatives","SOLF0:USTF0",1736423087384,2.6172,191.15,191.11,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736423089280,6.73456607,191.17,191.11,6.73456607]
["bitfinex-derivatives","SOLF0:USTF0",1736423089481,2.617,191.16,191.11,6.73456607]
["bitfinex-derivatives","SOLF0:USTF0",1736423090381,2.617,191.16,191.13,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736423090584,2.6172,191.15,191.11,6.73456607]
["bitfinex-derivatives","SOLF0:USTF0",1736423090781,2.6172,191.15,191.1,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736423091684,2.6172,191.15,191.11,6.73456607]
["bitfinex-derivatives","SOLF0:USTF0",1736423092080,2.6172,191.15,191.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736423092280,2.617,191.16,191.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736423092677,2.617,191.16,191.13,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736423092883,2.6169,191.17,191.13,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736423093882,2.617,191.16,191.13,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736423094885,6.73456607,191.15,191.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736423095089,6.73456607,191.13,191.07,6.73456607]
["bitfinex-derivatives","SOLF0:USTF0",1736423096185,2.6176,191.12,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736423096586,6.73456607,191.13,191.07,6.73456607]
["bitfinex-derivatives","SOLF0:USTF0",1736423097289,2.6177,191.11,191.07,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736423098685,2.6176,191.12,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736423100198,2.618,191.09,191.05,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736423100489,10.5252671,191.13,191.04,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736423100682,10.5252671,191.16,191.04,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736423100886,2.6176,191.12,191.08,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736423101287,10.5252671,191.16,191.04,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736423101490,10.5252671,191.13,191.04,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736423101792,10.5252671,191.1,191.01,49.00928329]
["bitfinex-derivatives","SOLF0:USTF0",1736423101984,10.5252671,191.1,191.01,47.54268329]
["bitfinex-derivatives","SOLF0:USTF0",1736423102184,1.4964,191.09,191.01,47.54268329]
["bitfinex-derivatives","SOLF0:USTF0",1736423102388,1.4964,191.09,190.97,154.94842029]
["bitfinex-derivatives","SOLF0:USTF0",1736423102389,10.5252671,191.07,190.99,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736423102789,2.6189,191.02,190.98,50.16208329]
["bitfinex-derivatives","SOLF0:USTF0",1736423103188,10.5252671,191.07,190.98,50.16208329]
["bitfinex-derivatives","SOLF0:USTF0",1736423103389,10.5252671,191.07,190.98,47.54268329]
["bitfinex-derivatives","SOLF0:USTF0",1736423103588,1.4964,191.09,190.98,47.54268329]
["bitfinex-derivatives","SOLF0:USTF0",1736423103789,1.4964,191.09,190.97,12.1244671]
["bitfinex-derivatives","SOLF0:USTF0",1736423103989,2.6183,191.07,191.03,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736423105292,2.6181,191.08,190.97,12.1244671]
["bitfinex-derivatives","SOLF0:USTF0",1736423105493,2.6181,191.08,191.0,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423106185,10.5252671,191.13,191.03,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423106492,1.6183,191.16,191.06,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423106684,8.64345829,191.18,191.11,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736423106886,12.0020671,191.2,191.09,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423107791,2.617,191.16,191.09,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423107988,12.0020671,191.2,191.09,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423108489,2.6172,191.15,191.09,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736423108989,2.6172,191.15,191.1,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736423110092,2.6174,191.13,191.08,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1736423110386,20.65013412,191.2,191.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736423111084,12.0020671,191.2,191.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736423111389,2.6175,191.13,191.08,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1736423111590,2.6175,191.13,191.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736423111891,2.6173,191.14,191.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736423113189,2.6173,191.14,191.1,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736423113389,20.65013412,191.2,191.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736423113586,10.5252671,191.17,191.07,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1736423113790,10.5252671,191.17,191.06,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423114194,2.6175,191.13,191.08,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736423114791,20.65013412,191.2,191.03,16.6279671]
["bitfinex-derivatives","SOLF0:USTF0",1736423114990,10.5252671,191.14,191.03,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736423115187,2.6185,191.06,191.01,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736423115395,10.5252671,191.08,191.0,7.14119765]
["bitfinex-derivatives","SOLF0:USTF0",1736423115596,10.5252671,191.08,190.98,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736423115795,2.6189,191.02,190.98,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736423115994,2.6189,191.02,190.99,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736423116191,10.5252671,191.08,190.98,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736423116596,10.5252671,191.08,190.98,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736423116797,10.5252671,191.08,190.98,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736423116997,2.6188,191.03,190.99,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736423117497,10.5252671,191.08,190.96,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736423117697,10.5252671,191.05,190.94,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423117994,3.1264,191.04,190.92,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736423118298,10.5252671,191.02,190.92,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1736423118594,2.6195,190.98,190.94,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736423119400,2.6198,190.96,190.91,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736423119702,10.5252671,191.02,190.89,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736423119893,10.5252671,190.99,190.9,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736423120494,2.62,190.95,190.9,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736423121299,2.62,190.94,190.89,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736423121502,4.62,191.02,190.88,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423121707,10.5252671,191.01,190.88,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423121999,10.5252671,190.98,190.87,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736423122500,10.5252671,190.98,190.9,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736423124097,10.5252671,190.98,190.89,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736423124399,10.5252671,190.98,190.87,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736423125195,10.5252671,190.98,190.86,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736423125501,10.5252671,190.95,190.82,16.6679671]
["bitfinex-derivatives","SOLF0:USTF0",1736423125696,2.6203,190.92,190.82,18.2633671]
["bitfinex-derivatives","SOLF0:USTF0",1736423126803,2.6205,190.91,190.86,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736423128203,10.5252671,190.95,190.82,18.2633671]
["bitfinex-derivatives","SOLF0:USTF0",1736423128397,1.5948,190.94,190.82,13.6433671]
["bitfinex-derivatives","SOLF0:USTF0",1736423128601,3.1326,190.94,190.82,13.6433671]
["bitfinex-derivatives","SOLF0:USTF0",1736423128799,2.621,190.88,190.82,16.2648671]
["bitfinex-derivatives","SOLF0:USTF0",1736423129004,3.1326,190.94,190.82,13.6433671]
["bitfinex-derivatives","SOLF0:USTF0",1736423129303,3.1326,190.94,190.82,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736423129304,4.62,190.93,190.82,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736423129504,10.5252671,190.92,190.79,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423130014,10.5252671,190.92,190.8,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736423130207,10.5252671,190.89,190.76,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423130408,1.4982,190.88,190.76,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423130808,10.5252671,190.86,190.73,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423131007,4.62,190.85,190.73,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423131207,6.1175,190.85,190.73,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423131410,10.5252671,190.83,190.72,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736423131911,6.1175,190.85,190.73,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423132212,6.1175,190.85,190.76,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423132213,4.62,190.85,190.76,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423132613,2.6216,190.83,190.77,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736423132907,2.6216,190.83,190.76,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423133115,2.6219,190.81,190.73,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423133309,4.62,190.85,190.73,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423133709,10.5252671,190.83,190.73,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423133914,10.5252671,190.83,190.72,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736423134309,2.6221,190.79,190.74,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736423134514,10.5252671,190.83,190.74,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736423134818,2.6222,190.79,190.74,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736423135012,10.5252671,190.83,190.76,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736423135212,4.62,190.85,190.73,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423135514,2.6215,190.83,190.73,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423135715,2.6215,190.83,190.79,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736423135906,10.5252671,190.86,190.76,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423136111,2.6214,190.84,190.76,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423136511,2.6214,190.84,190.79,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736423137111,2.6217,190.83,190.79,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736423137514,10.5252671,190.86,190.76,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423137914,10.5252671,190.83,190.73,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423138415,10.5252671,190.86,190.73,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423138819,10.5252671,190.86,190.76,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423139613,2.6215,190.83,190.76,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423140113,10.5252671,190.86,190.76,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423140321,2.6214,190.84,190.8,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736423140620,16.11337169,190.92,190.79,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423140822,2.6207,190.89,190.85,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736423141116,16.11337169,190.92,190.8,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736423141908,16.11337169,190.92,190.83,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736423142317,16.11337169,190.92,190.8,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736423142518,2.6209,190.88,190.84,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736423143114,2.6207,190.9,190.86,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736423144015,2.6207,190.9,190.82,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423144219,2.6205,190.91,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736423144411,15.1959671,190.95,190.82,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423144619,3.0476,190.95,190.85,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423145319,10.5252671,190.98,190.85,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423145718,2.6198,190.96,190.92,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736423146113,2.6198,190.96,190.88,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423146313,2.6199,190.95,190.91,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736423146518,10.5252671,190.98,190.88,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423146917,10.5252671,190.98,190.91,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736423146918,2.6198,190.96,190.91,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736423147419,10.5252671,190.98,190.91,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736423147615,2.62,190.95,190.91,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736423149913,10.5252671,190.98,190.82,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423149914,10.5252671,190.98,190.85,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423150117,10.5252671,190.98,190.8,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1736423150320,10.5252671,190.98,190.84,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423150621,2.6202,190.93,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736423150815,10.5252671,190.98,190.87,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423151218,2.6198,190.96,190.9,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736423151420,4.64,191.0,190.88,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1736423151623,2.6197,190.97,190.93,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736423152220,2.6199,190.96,190.89,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736423152418,10.5252671,191.01,190.89,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736423153525,2.6197,190.97,190.92,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736423154618,2.6198,190.96,190.92,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736423154825,10.5252671,191.01,190.9,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736423155123,2.62,190.95,190.89,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736423155525,2.62,190.95,190.9,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736423155820,10.5252671,190.95,190.85,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736423156429,2.6205,190.91,190.85,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736423156818,2.6207,190.89,190.83,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736423157424,10.5252671,190.92,190.83,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736423157823,10.5252671,190.89,190.79,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736423158131,2.6211,190.86,190.79,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1736423158423,10.5252671,190.89,190.79,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1736423158929,10.5252671,190.89,190.79,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736423159130,10.5252671,190.89,190.8,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736423159429,2.6211,190.87,190.8,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736423159729,10.5252671,190.89,190.8,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736423160228,10.5252671,190.89,190.81,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736423160430,10.5252671,190.89,190.79,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736423160824,2.6211,190.86,190.79,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736423161330,10.5252671,190.92,190.79,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736423161926,10.5252671,190.89,190.78,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423162127,10.5252671,190.89,190.76,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736423162321,10.5252671,190.86,190.76,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1736423162729,10.5252671,190.86,190.76,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736423162929,2.6218,190.82,190.77,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736423164034,2.6215,190.84,190.76,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736423164330,10.5252671,190.89,190.78,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423164527,8.60630158,190.92,190.78,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423164528,20.75306868,190.92,190.78,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423164722,10.22780158,190.92,190.81,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423164925,8.60630158,190.92,190.84,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423165131,1.4932,190.94,190.84,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423165333,8.60630158,190.96,190.84,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423165528,7.20846757,190.97,190.85,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736423165728,7.20846757,190.97,190.87,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423166533,2.6201,190.94,190.89,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736423166736,2.6201,190.94,190.87,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423166930,7.20846757,190.97,190.87,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423167629,2.6203,190.92,190.87,13.1462671]
["bitfinex-derivatives","SOLF0:USTF0",1736423169433,7.20846757,190.97,190.86,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1736423169734,7.20846757,190.97,190.86,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736423170135,2.6204,190.92,190.87,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736423171136,7.20846757,190.97,190.87,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736423171334,2.6204,190.91,190.87,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736423171835,2.6204,190.91,190.86,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736423172235,2.6206,190.9,190.86,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736423172834,7.20846757,190.97,190.84,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423173034,10.5252671,190.94,190.81,12.0981671]
["bitfinex-derivatives","SOLF0:USTF0",1736423173235,2.6211,190.87,190.82,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736423173834,2.6209,190.88,190.81,12.0981671]
["bitfinex-derivatives","SOLF0:USTF0",1736423174338,10.5252671,190.94,190.83,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736423174537,2.621,190.87,190.83,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736423174734,10.5252671,190.94,190.83,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736423175052,2.6209,190.88,190.83,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736423176141,10.5252671,190.94,190.85,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736423176340,10.5252671,190.94,190.81,12.0981671]
["bitfinex-derivatives","SOLF0:USTF0",1736423176642,2.6208,190.89,190.84,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736423177643,2.6211,190.87,190.83,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736423179138,2.6209,190.88,190.83,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736423179534,10.5252671,190.94,190.83,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736423179736,10.5252671,190.94,190.84,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736423181044,2.621,190.87,190.83,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736423181741,2.6214,190.84,190.8,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736423182042,10.5252671,190.88,190.75,20.87786475]
["bitfinex-derivatives","SOLF0:USTF0",1736423182240,2.6219,190.81,190.77,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736423182840,3.0733,190.87,190.75,15.3032671]
["bitfinex-derivatives","SOLF0:USTF0",1736423183044,2.6217,190.82,190.78,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736423183243,1.5114,190.87,190.75,15.3032671]
["bitfinex-derivatives","SOLF0:USTF0",1736423183441,1.5114,190.87,190.78,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423183742,1.5898,190.9,190.78,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423184246,2.6211,190.87,190.81,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736423184444,2.6211,190.87,190.78,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423184648,1.5898,190.9,190.81,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423185749,2.6208,190.89,190.84,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736423188340,2.6208,190.89,190.85,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736423188543,1.5259,190.93,190.81,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423188855,2.6206,190.9,190.86,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736423190147,2.6206,190.9,190.87,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736423190345,1.4879,190.96,190.84,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423191951,2.6202,190.93,190.87,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423192249,1.4879,190.96,190.87,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423193556,2.6201,190.94,190.9,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736423195756,2.6202,190.93,190.9,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736423195954,1.4879,190.96,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736423196254,1.4879,190.96,190.87,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423196455,2.6202,190.93,190.89,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736423196951,5.58696757,190.97,190.87,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423197154,2.6199,190.95,190.87,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423198046,2.6199,190.95,190.91,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736423198752,2.6201,190.94,190.91,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736423199957,2.6202,190.93,190.9,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736423200257,5.58696757,190.97,190.87,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423200445,2.6208,190.88,190.84,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423200750,10.5252671,190.92,190.81,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423200956,10.5252671,190.89,190.8,28.56479062]
["bitfinex-derivatives","SOLF0:USTF0",1736423201153,2.6213,190.85,190.81,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736423201558,10.5252671,190.89,190.81,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736423201856,10.5252671,190.89,190.79,9.76319765]
["bitfinex-derivatives","SOLF0:USTF0",1736423202048,10.5252671,190.89,190.78,12.1391671]
["bitfinex-derivatives","SOLF0:USTF0",1736423202246,2.6212,190.86,190.78,14.7613671]
["bitfinex-derivatives","SOLF0:USTF0",1736423202448,10.5252671,190.89,190.78,14.7613671]
["bitfinex-derivatives","SOLF0:USTF0",1736423202655,10.5252671,190.89,190.78,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736423202850,2.6216,190.83,190.78,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736423203055,2.6216,190.83,190.79,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736423203855,2.6213,190.85,190.8,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736423205868,2.6214,190.84,190.8,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736423206069,10.5252671,190.89,190.78,12.1391671]
["bitfinex-derivatives","SOLF0:USTF0",1736423206268,2.6212,190.86,190.78,12.1391671]
["bitfinex-derivatives","SOLF0:USTF0",1736423206570,10.5252671,190.89,190.78,12.1391671]
["bitfinex-derivatives","SOLF0:USTF0",1736423206768,2.6212,190.86,190.8,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736423207070,16.42338872,190.94,190.78,12.1391671]
["bitfinex-derivatives","SOLF0:USTF0",1736423207071,10.5252671,190.92,190.81,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423207561,2.6208,190.89,190.85,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736423207764,10.5252671,190.92,190.81,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423208470,10.5252671,190.92,190.84,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736423208663,10.5252671,190.92,190.81,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423209163,10.5252671,190.92,190.83,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736423209971,10.5252671,190.92,190.84,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736423210171,10.5252671,190.92,190.81,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423211073,10.5252671,190.92,190.83,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736423211670,2.6211,190.87,190.84,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736423211868,2.6211,190.87,190.81,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423212264,2.6211,190.87,190.83,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736423212469,2.6211,190.87,190.81,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423213172,2.6211,190.86,190.83,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736423213374,2.6211,190.86,190.81,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423213877,2.6213,190.85,190.81,13.1470671]
["bitfinex-derivatives","SOLF0:USTF0",1736423214171,10.5252671,190.89,190.78,12.1391671]
["bitfinex-derivatives","SOLF0:USTF0",1736423214475,10.5252671,190.89,190.78,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736423214683,1.5819,190.88,190.78,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736423214972,2.6219,190.81,190.77,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736423215874,1.5819,190.88,190.75,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423216175,10.5252671,190.86,190.72,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423216368,1.5957,190.85,190.72,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423217172,2.6222,190.79,190.75,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736423218071,2.6218,190.81,190.77,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736423219873,2.622,190.8,190.76,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736423220371,2.622,190.8,190.75,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423221272,1.5819,190.88,190.78,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423221478,8.65219631,190.89,190.78,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423221677,8.65219631,190.89,190.81,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423222270,1.4908,190.92,190.81,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423222576,1.4908,190.92,190.84,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423223280,2.6207,190.89,190.85,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736423223473,1.4908,190.92,190.85,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736423223669,1.4908,190.92,190.84,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423224177,1.4908,190.92,190.85,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736423224381,1.4908,190.92,190.84,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423224581,2.6207,190.9,190.86,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736423224777,1.5574,190.93,190.84,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423225281,1.5574,190.93,190.84,13.1466671]
["bitfinex-derivatives","SOLF0:USTF0",1736423225883,2.6209,190.88,190.84,13.1466671]
["bitfinex-derivatives","SOLF0:USTF0",1736423226072,1.5574,190.93,190.84,13.1466671]
["bitfinex-derivatives","SOLF0:USTF0",1736423226276,1.5574,190.93,190.84,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423226474,2.6211,190.87,190.84,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423226974,12.0826671,190.93,190.81,13.1470671]
["bitfinex-derivatives","SOLF0:USTF0",1736423227175,10.5252671,190.9,190.79,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736423227382,0.80641305,190.89,190.79,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736423227681,10.5252671,190.87,190.77,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736423227879,10.5252671,190.84,190.74,8.66819765]
["bitfinex-derivatives","SOLF0:USTF0",1736423228181,2.6223,190.78,190.74,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736423229177,2.6223,190.78,190.74,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736423229581,10.5252671,190.84,190.73,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1736423229780,10.5252671,190.84,190.72,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423230486,10.5252671,190.84,190.72,13.1482671]
["bitfinex-derivatives","SOLF0:USTF0",1736423230679,10.5252671,190.84,190.72,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423231082,2.6223,190.78,190.73,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736423232380,2.6223,190.78,190.72,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423232587,2.6221,190.79,190.74,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736423232786,1.569,190.85,190.72,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423233085,1.569,190.85,190.75,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423233291,2.6219,190.81,190.76,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736423233881,1.5563,190.86,190.75,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423234085,2.6217,190.82,190.75,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423234286,1.5563,190.86,190.77,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736423234490,2.6217,190.82,190.72,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423234785,1.5563,190.86,190.77,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736423234983,1.5563,190.86,190.72,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423235184,10.5252671,190.84,190.72,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423237189,2.6226,190.76,190.72,13.1482671]
["bitfinex-derivatives","SOLF0:USTF0",1736423238288,2.6224,190.77,190.73,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736423239692,2.623,190.73,190.68,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736423241591,2.623,190.73,190.66,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1736423241892,2.623,190.73,190.69,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736423242093,2.6227,190.75,190.66,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1736423242295,10.5252671,190.78,190.69,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736423242494,12.0658671,190.81,190.68,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423242699,12.0658671,190.81,190.71,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423242700,1.5406,190.81,190.71,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423242994,1.5406,190.81,190.73,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736423243194,1.5406,190.81,190.71,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423243693,2.6227,190.75,190.68,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423244091,12.0658671,190.81,190.68,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423244294,2.6229,190.74,190.68,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423244696,2.623,190.73,190.68,13.1487671]
["bitfinex-derivatives","SOLF0:USTF0",1736423244895,10.5252671,190.78,190.66,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1736423245090,10.5252671,190.75,190.65,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423245692,1.4761,190.77,190.65,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423246793,1.4761,190.77,190.69,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736423247901,2.623,190.73,190.69,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736423248099,2.623,190.73,190.7,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736423249296,1.4761,190.77,190.65,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423249493,12.0658671,190.81,190.68,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423249693,12.0658671,190.81,190.71,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423250091,2.6222,190.79,190.76,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736423250295,1.5213,190.82,190.7,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736423250296,10.5252671,190.84,190.74,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423250797,2.6219,190.81,190.77,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736423251196,10.5252671,190.84,190.77,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736423251403,10.5252671,190.84,190.76,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736423251704,10.5252671,190.81,190.71,12.0286671]
["bitfinex-derivatives","SOLF0:USTF0",1736423251895,10.5252671,190.81,190.71,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423252097,2.6226,190.76,190.73,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736423252703,2.6229,190.73,190.7,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736423252904,5.2429,190.84,190.69,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736423252905,1.5994,190.8,190.69,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736423253603,2.6226,190.76,190.72,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736423254104,1.5994,190.8,190.69,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736423254303,10.5252671,190.81,190.74,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736423254605,10.5252671,190.84,190.71,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423254797,2.622,190.8,190.72,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736423255505,2.6218,190.81,190.77,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736423255800,2.6214,190.85,190.77,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423256302,10.19247422,190.89,190.8,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423256498,1.5029,190.93,190.83,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423256903,2.6205,190.91,190.86,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736423257108,1.5029,190.93,190.86,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736423257998,1.5828,190.95,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736423258896,2.6204,190.91,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736423259294,1.5828,190.95,190.86,13.1462671]
["bitfinex-derivatives","SOLF0:USTF0",1736423259803,1.5828,190.95,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736423259999,2.6204,190.92,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736423260400,1.5828,190.95,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736423260805,2.6205,190.91,190.87,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736423261506,1.6201,190.96,190.86,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423261700,6.1629,191.0,190.87,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736423261902,6.1629,191.0,190.89,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423262501,2.6202,190.93,190.9,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736423263102,6.1629,191.0,190.9,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736423263304,6.1629,191.0,190.91,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736423263305,1.5029,191.0,190.91,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736423263504,1.5029,191.0,190.89,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423263900,2.6199,190.95,190.89,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423264506,10.5252671,190.98,190.87,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736423265100,2.6203,190.93,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736423265403,10.5252671,190.98,190.87,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736423265702,2.6204,190.92,190.84,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736423265908,10.5252671,190.95,190.83,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423266107,1.578,190.96,190.83,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423266608,2.6207,190.9,190.85,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736423267308,2.6204,190.92,190.86,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736423267498,1.578,190.96,190.83,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423268009,1.578,190.96,190.86,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423268602,2.6203,190.92,190.88,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736423269399,1.578,190.96,190.87,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736423269609,2.6204,190.91,190.87,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736423273807,1.578,190.96,190.86,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423274005,6.1429,191.0,190.89,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423274201,1.4875,191.02,190.89,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423274404,2.6198,190.96,190.92,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736423274909,1.4875,191.02,190.9,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1736423274910,2.6199,190.95,190.9,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1736423275110,2.6199,190.95,190.9,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736423275312,1.4875,191.02,190.92,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423275611,2.6197,190.97,190.92,13.1454671]
["bitfinex-derivatives","SOLF0:USTF0",1736423276711,2.6198,190.96,190.92,13.1454671]
["bitfinex-derivatives","SOLF0:USTF0",1736423277205,1.4875,191.02,190.92,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423277607,1.561,191.03,190.95,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423277912,2.6193,191.0,190.96,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736423278112,1.561,191.03,190.96,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736423278406,1.561,191.03,190.95,13.1450671]
["bitfinex-derivatives","SOLF0:USTF0",1736423278407,2.6194,190.99,190.95,13.1450671]
["bitfinex-derivatives","SOLF0:USTF0",1736423280311,1.561,191.03,190.95,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423280611,12.0006671,191.1,190.98,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423280813,0.8056772,191.09,190.99,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736423282307,0.8056772,191.09,191.01,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423282506,8.58100851,191.12,191.04,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423283315,1.5098,191.15,191.04,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423283717,2.6178,191.11,191.04,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423284114,2.618,191.09,191.05,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736423284314,1.5098,191.15,191.04,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423284710,2.6175,191.13,191.09,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736423284911,2.6175,191.13,191.07,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423285414,1.5863,191.18,191.1,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423286013,2.617,191.16,191.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736423286217,10.5252671,191.23,191.1,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423286420,0.80479279,191.22,191.1,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423286719,0.80479279,191.22,191.11,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736423287016,1.5826,191.23,191.13,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423287715,1.5826,191.23,191.16,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736423287716,2.6166,191.2,191.16,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736423287918,1.5826,191.23,191.13,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423288121,12.1078671,191.23,191.12,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736423288921,2.6167,191.19,191.14,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736423289220,1.5826,191.23,191.12,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736423289609,12.1078671,191.23,191.12,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736423290809,2.6165,191.2,191.12,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1736423291013,1.5826,191.23,191.13,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423291213,1.6233,191.24,191.16,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423291411,2.6159,191.25,191.17,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736423291611,10.5252671,191.26,191.13,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423292021,2.6163,191.22,191.13,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423292221,2.6163,191.22,191.16,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423293230,1.5813,191.27,191.16,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423293424,1.5813,191.27,191.12,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736423293425,1.6103,191.28,191.19,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423294017,2.6158,191.25,191.2,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736423294824,2.6158,191.25,191.19,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423295028,15.72,191.47,191.22,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423295214,10.5252671,191.35,191.22,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423295722,10.5252671,191.35,191.25,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736423295918,10.5252671,191.35,191.25,13.1408671]
["bitfinex-derivatives","SOLF0:USTF0",1736423296130,4.62,191.37,191.25,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423296330,2.6148,191.32,191.28,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736423296519,2.6148,191.32,191.25,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423296724,4.62,191.37,191.25,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423297022,4.62,191.37,191.23,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1736423297221,10.5252671,191.32,191.22,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423297427,2.616,191.24,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736423297622,10.5252671,191.32,191.19,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423297623,10.5252671,191.29,191.19,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423297829,10.5252671,191.29,191.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736423298030,10.5252671,191.26,191.13,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423298829,10.5252671,191.26,191.16,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423299027,4.5518,191.28,191.16,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423299325,2.6156,191.27,191.22,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736423299730,3.049,191.28,191.19,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423300430,10.5252671,191.32,191.19,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423300625,1.5028,191.33,191.22,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423300829,2.6152,191.3,191.26,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736423301028,1.5028,191.33,191.22,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423301425,2.6147,191.33,191.29,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736423302331,1.5391,191.36,191.28,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423304930,1.5391,191.36,191.25,10.5252671]
["bitfinex-derivatives","SOLF0:USTF0",1736423305634,1.5391,191.36,191.26,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736423306136,10.5252671,191.35,191.26,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736423306626,10.5252671,191.35,191.25,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736423306825,2.6152,191.29,191.25,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736423307929,2.6152,191.29,191.21,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736423308131,2.6152,191.29,191.26,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736423308330,2.6152,191.29,191.21,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736423308734,1.5391,191.36,191.25,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736423308934,1.5391,191.36,191.23,16.80882236]
["bitfinex-derivatives","SOLF0:USTF0",1736423309437,2.6144,191.35,191.26,16.80882236]
["bitfinex-derivatives","SOLF0:USTF0",1736423309629,1.5804,191.4,191.26,16.80882236]
["bitfinex-derivatives","SOLF0:USTF0",1736423310333,18.38922236,191.4,191.23,16.80882236]
["bitfinex-derivatives","SOLF0:USTF0",1736423310831,2.6152,191.29,191.25,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736423311228,18.38922236,191.4,191.23,16.80882236]
["bitfinex-derivatives","SOLF0:USTF0",1736423312438,16.80882236,191.34,191.2,18.28042236]
["bitfinex-derivatives","SOLF0:USTF0",1736423312634,7.6947,191.33,191.2,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1736423312836,16.80882236,191.31,191.14,21.42882236]
["bitfinex-derivatives","SOLF0:USTF0",1736423313033,16.80882236,191.31,191.14,22.93932236]
["bitfinex-derivatives","SOLF0:USTF0",1736423313233,1.619,191.3,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736423313844,2.6165,191.2,191.16,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736423314028,1.619,191.3,191.14,22.93932236]
["bitfinex-derivatives","SOLF0:USTF0",1736423314537,2.6163,191.22,191.17,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736423315035,2.6163,191.22,191.14,22.93932236]
["bitfinex-derivatives","SOLF0:USTF0",1736423315234,2.6163,191.22,191.18,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736423316839,2.6163,191.21,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736423317038,1.619,191.3,191.14,22.93932236]
["bitfinex-derivatives","SOLF0:USTF0",1736423318238,2.6164,191.21,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736423318538,1.619,191.3,191.14,22.93932236]
["bitfinex-derivatives","SOLF0:USTF0",1736423318738,2.6162,191.22,191.19,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736423318937,1.619,191.3,191.14,22.93932236]
["bitfinex-derivatives","SOLF0:USTF0",1736423319538,2.6164,191.21,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736423320438,1.619,191.3,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736423320642,1.619,191.3,191.14,22.93932236]
["bitfinex-derivatives","SOLF0:USTF0",1736423322034,16.80882236,191.28,191.14,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736423323040,2.6166,191.2,191.16,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736423323339,4.64,191.26,191.14,18.31932236]
["bitfinex-derivatives","SOLF0:USTF0",1736423323538,1.619,191.3,191.18,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736423323740,4.64,191.29,191.18,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736423325141,4.64,191.29,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736423325538,2.6164,191.21,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736423325733,4.64,191.29,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736423326541,4.64,191.29,191.16,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736423326542,2.6166,191.19,191.16,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736423326743,16.80882236,191.28,191.14,18.31932236]
["bitfinex-derivatives","SOLF0:USTF0",1736423327343,10.51537168,191.26,191.14,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736423327742,2.6167,191.19,191.15,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736423328236,2.6167,191.18,191.15,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736423329347,8.62027247,191.28,191.16,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423329553,10.51537168,191.29,191.19,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423329751,2.6159,191.24,191.21,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736423329954,2.6159,191.24,191.19,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423330247,6.239,191.3,191.19,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423330446,1.619,191.3,191.21,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736423330848,2.6159,191.24,191.21,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736423331051,1.619,191.3,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736423331352,1.619,191.3,191.19,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423331553,2.6161,191.23,191.19,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423332452,1.619,191.3,191.19,13.13197168]
["bitfinex-derivatives","SOLF0:USTF0",1736423332643,2.6163,191.22,191.19,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423333357,2.6163,191.22,191.18,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736423333555,10.51537168,191.29,191.16,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423333854,10.51537168,191.29,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736423335257,0.80507912,191.28,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736423335857,2.6166,191.19,191.16,13.13237168]
["bitfinex-derivatives","SOLF0:USTF0",1736423337250,2.6166,191.19,191.14,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736423337457,2.6169,191.17,191.14,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736423337760,2.6169,191.17,191.13,12.02547168]
["bitfinex-derivatives","SOLF0:USTF0",1736423338363,2.6167,191.19,191.13,12.02547168]
["bitfinex-derivatives","SOLF0:USTF0",1736423338661,4.62,191.24,191.13,12.02547168]
["bitfinex-derivatives","SOLF0:USTF0",1736423339158,2.6165,191.2,191.13,12.02547168]
["bitfinex-derivatives","SOLF0:USTF0",1736423339356,4.62,191.24,191.16,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423339558,2.6164,191.21,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736423339757,4.62,191.24,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736423340155,2.6163,191.22,191.18,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736423340354,4.62,191.24,191.18,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736423340950,4.62,191.24,191.19,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736423341155,8.64571174,191.29,191.19,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423341355,22.31165513,191.3,191.19,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423341659,2.6157,191.26,191.22,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736423342062,2.6157,191.26,191.23,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736423342360,5.57728345,191.3,191.19,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423342656,5.57728345,191.3,191.26,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736423342863,5.57728345,191.3,191.22,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423343060,2.6154,191.28,191.22,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423343755,2.6153,191.29,191.22,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423344163,2.6153,191.29,191.23,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736423345064,2.6153,191.29,191.25,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736423345765,5.57728345,191.3,191.24,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736423345766,2.6154,191.28,191.24,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736423345967,5.57728345,191.3,191.22,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423346366,2.6156,191.27,191.23,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736423346667,5.57728345,191.3,191.23,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736423346966,0.80481748,191.29,191.19,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423347166,10.51537168,191.27,191.17,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736423347366,2.6163,191.22,191.18,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736423347567,14.74089844,191.29,191.17,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736423348467,2.6161,191.23,191.2,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736423348667,6.0929,191.29,191.17,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736423349263,6.0929,191.29,191.19,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423349865,2.6157,191.26,191.22,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736423350366,2.6158,191.25,191.19,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423350568,6.0929,191.29,191.19,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423351069,2.616,191.24,191.19,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423351469,14.74874646,191.29,191.17,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736423351871,10.51537168,191.27,191.17,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736423352776,2.6165,191.2,191.16,16.17667168]
["bitfinex-derivatives","SOLF0:USTF0",1736423352967,2.6165,191.2,191.16,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1736423353371,2.6162,191.22,191.16,13.55977168]
["bitfinex-derivatives","SOLF0:USTF0",1736423354074,2.6162,191.22,191.19,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736423355073,2.6163,191.21,191.18,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736423355577,2.6165,191.2,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736423355775,10.51537168,191.27,191.13,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423355978,3.98295763,191.26,191.13,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423356169,3.1789,191.26,191.13,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423356674,2.6166,191.19,191.15,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736423356875,2.6166,191.19,191.13,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423357374,3.1789,191.26,191.13,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423357573,3.1789,191.26,191.17,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736423358176,3.1789,191.26,191.18,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736423358177,2.6163,191.21,191.18,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736423359475,2.6163,191.21,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736423360267,3.1789,191.26,191.13,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423360877,2.6167,191.19,191.15,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736423362483,2.6167,191.18,191.14,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736423362678,3.1789,191.26,191.14,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736423362879,0.80394655,191.25,191.14,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736423363080,2.6168,191.18,191.14,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736423363282,3.1789,191.26,191.16,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736423363481,2.6166,191.19,191.16,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736423364081,3.1789,191.26,191.16,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423365083,2.6165,191.2,191.17,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736423365286,3.1789,191.26,191.13,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423365790,2.6166,191.19,191.16,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736423366585,2.6168,191.18,191.15,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736423366785,10.51537168,191.24,191.11,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736423366983,10.51537168,191.21,191.11,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736423367183,2.6175,191.13,191.09,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736423367383,1.5788,191.2,191.09,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736423367681,2.617,191.17,191.12,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736423367887,2.617,191.17,191.1,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423368283,1.5788,191.2,191.1,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423368488,2.617,191.16,191.12,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736423368885,2.617,191.16,191.13,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736423370685,2.6173,191.14,191.07,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736423370881,1.5788,191.2,191.07,12.03817168]
["bitfinex-derivatives","SOLF0:USTF0",1736423371388,10.51537168,191.18,191.07,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423371583,2.9982,191.17,191.07,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423371980,2.6178,191.1,191.07,13.13357168]
["bitfinex-derivatives","SOLF0:USTF0",1736423372884,2.6177,191.11,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736423373090,2.9982,191.17,191.07,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423373291,1.505,191.17,191.07,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423373988,2.6173,191.14,191.1,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736423374690,2.6176,191.12,191.08,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736423375186,1.505,191.17,191.07,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423375389,10.51537168,191.16,191.05,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736423375782,2.6181,191.09,191.05,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1736423375980,10.51537168,191.16,191.05,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736423376290,10.51537168,191.1,191.02,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736423376498,4.6,191.14,191.02,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736423376787,10.51537168,191.11,191.02,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736423376983,2.6184,191.06,191.02,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1736423377179,1.595,191.13,191.02,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736423377380,12.11037168,191.13,191.01,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423377582,12.11037168,191.13,191.04,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736423377988,2.6181,191.09,191.04,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736423378584,1.595,191.13,191.04,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423378788,4.6,191.14,191.04,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423379186,2.6176,191.12,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736423380091,2.6176,191.12,191.09,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736423380485,2.6174,191.13,191.07,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423380690,15.11537168,191.19,191.07,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423380995,10.51537168,191.19,191.07,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423381188,2.6172,191.15,191.08,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736423381493,10.51537168,191.19,191.11,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736423383096,2.6173,191.14,191.11,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736423383795,10.51537168,191.19,191.11,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736423383997,10.51537168,191.19,191.08,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736423384692,2.6175,191.13,191.1,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736423385099,10.51537168,191.19,191.1,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736423385388,10.51537168,191.19,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736423385389,2.6177,191.11,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736423385595,10.51537168,191.16,191.04,15.11537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423385896,10.51537168,191.16,191.04,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423386797,2.6177,191.11,191.08,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736423387392,10.51537168,191.19,191.07,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423388797,2.6174,191.13,191.1,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736423388997,10.51537168,191.19,191.07,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423389701,2.6177,191.12,191.09,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736423390198,10.51537168,191.19,191.07,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423390500,2.6173,191.14,191.07,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423391202,2.6173,191.14,191.1,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736423393802,2.6173,191.14,191.07,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423393998,2.6171,191.16,191.1,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423394206,1.5298,191.2,191.1,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423394599,2.617,191.16,191.13,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736423395702,1.5298,191.2,191.1,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423396307,2.6172,191.15,191.11,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736423396526,2.6172,191.15,191.1,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423396810,1.5298,191.2,191.1,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423397011,2.617,191.16,191.1,10.51537168]
["bitfinex-derivatives","SOLF0:USTF0",1736423397614,2.617,191.16,191.12,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736423397808,1.5298,191.2,191.12,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736423398014,2.6171,191.15,191.12,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736423399206,2.6173,191.14,191.11,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736423400616,2.6175,191.13,191.1,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736423400817,10.51537168,191.19,191.08,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736423401515,1.5298,191.2,191.12,6.73272318]
["bitfinex-derivatives","SOLF0:USTF0",1736423401817,2.6163,191.21,191.18,9.34942318]
["bitfinex-derivatives","SOLF0:USTF0",1736423402114,6.73272318,191.25,191.18,6.73272318]
["bitfinex-derivatives","SOLF0:USTF0",1736423402321,6.73272318,191.27,191.2,6.73272318]
["bitfinex-derivatives","SOLF0:USTF0",1736423402622,11.71579597,191.28,191.22,6.73272318]
["bitfinex-derivatives","SOLF0:USTF0",1736423402816,8.64349597,191.28,191.24,6.73272318]
["bitfinex-derivatives","SOLF0:USTF0",1736423403022,2.6154,191.28,191.25,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736423403317,8.64349597,191.31,191.25,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736423403621,8.19248345,191.3,191.26,6.73272318]
["bitfinex-derivatives","SOLF0:USTF0",1736423403821,5.57728345,191.3,191.26,6.73272318]
["bitfinex-derivatives","SOLF0:USTF0",1736423404621,2.6153,191.29,191.26,6.73272318]
["bitfinex-derivatives","SOLF0:USTF0",1736423404825,5.57728345,191.3,191.26,6.73272318]
["bitfinex-derivatives","SOLF0:USTF0",1736423405323,5.57728345,191.3,191.25,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736423405918,2.6152,191.29,191.25,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736423406219,5.57728345,191.3,191.26,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736423406420,2.6154,191.28,191.22,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423406623,2.6154,191.28,191.24,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736423407821,5.57728345,191.3,191.24,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736423408022,2.6153,191.29,191.25,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736423408225,5.57728345,191.3,191.22,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423408425,1.5402,191.34,191.25,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423408624,2.6149,191.32,191.28,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736423408820,1.5402,191.34,191.25,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423409020,10.50525826,191.37,191.25,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423409222,2.6149,191.32,191.27,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736423409526,10.50525826,191.37,191.27,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736423410220,2.6151,191.31,191.27,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736423410630,10.50525826,191.37,191.26,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736423410924,10.50525826,191.37,191.22,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423411427,2.6149,191.32,191.27,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736423411826,2.6149,191.32,191.22,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423412028,2.6145,191.34,191.3,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736423412223,1.5098,191.38,191.26,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736423412926,2.6147,191.34,191.29,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736423413128,10.50525826,191.37,191.26,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736423413325,2.615,191.31,191.27,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736423413624,10.50525826,191.34,191.26,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736423413818,10.50525826,191.34,191.22,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423414024,2.6149,191.32,191.27,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736423414326,2.6149,191.32,191.22,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423414524,2.6149,191.32,191.25,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423414721,2.6149,191.32,191.27,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736423415025,10.50525826,191.37,191.25,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423415328,2.6149,191.32,191.22,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423415923,2.615,191.31,191.22,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423416523,2.6151,191.3,191.26,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736423416923,10.50525826,191.37,191.22,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423417222,2.615,191.31,191.27,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736423417828,2.6147,191.33,191.22,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423418128,10.50525826,191.37,191.26,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423418429,2.6145,191.35,191.3,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736423419027,2.6145,191.35,191.31,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736423419432,2.6143,191.36,191.32,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736423420230,2.6141,191.38,191.29,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423420426,2.6141,191.38,191.3,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736423420826,2.6141,191.38,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423421328,5.5739162,191.42,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423421524,2.6139,191.39,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423421723,5.5739162,191.42,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423422031,2.6139,191.39,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423422525,2.6139,191.39,191.31,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423422526,5.5739162,191.42,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736423422731,2.6138,191.4,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736423423130,5.5739162,191.42,191.34,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423423335,2.6136,191.42,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736423424029,2.6136,191.42,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736423424233,2.6136,191.42,191.34,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423424532,10.50525826,191.45,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736423424728,0.80209681,191.44,191.31,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423424924,10.50525826,191.42,191.31,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423425126,2.6141,191.38,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736423425828,2.6141,191.38,191.31,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423426035,2.6139,191.39,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736423426339,1.5435,191.43,191.31,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423426536,2.6138,191.4,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736423427428,2.6138,191.4,191.31,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423427429,4.58,191.47,191.34,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423427630,10.50525826,191.48,191.37,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423428032,1.5536,191.5,191.38,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736423428541,2.613,191.46,191.42,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736423428736,1.5536,191.5,191.4,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423429133,2.6125,191.49,191.45,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736423429839,2.6126,191.48,191.45,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736423430437,15.08525826,191.54,191.45,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736423430438,2.6125,191.49,191.45,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736423431038,10.50525826,191.54,191.43,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423431431,2.6125,191.5,191.46,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736423431631,2.6125,191.5,191.43,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423431835,10.50525826,191.54,191.43,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423432038,2.6123,191.51,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736423432236,10.50525826,191.54,191.43,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423432940,2.6121,191.52,191.48,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736423433135,10.50525826,191.54,191.43,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423433839,2.6123,191.51,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736423434442,2.6121,191.52,191.48,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736423434942,2.6122,191.51,191.48,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736423435143,3.0699,191.55,191.44,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736423435338,10.50525826,191.54,191.44,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736423435536,10.50525826,191.54,191.43,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423436136,2.6127,191.48,191.44,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736423436738,2.6128,191.47,191.43,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736423437132,15.08525826,191.51,191.39,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736423437340,10.50525826,191.48,191.38,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736423437542,3.0427,191.47,191.38,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736423437740,2.6134,191.43,191.38,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1736423438238,3.0427,191.47,191.38,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1736423438444,3.0427,191.47,191.38,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736423438841,10.50525826,191.48,191.38,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736423439143,2.6129,191.47,191.42,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736423439343,15.08525826,191.51,191.42,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736423439744,2.6131,191.45,191.42,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736423440844,2.6132,191.44,191.4,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736423441040,10.50525826,191.48,191.35,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736423441245,10.50525826,191.45,191.34,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423441448,2.6139,191.39,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423442242,2.6137,191.4,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736423444250,3.094,191.44,191.34,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423444445,10.50525826,191.42,191.31,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423445647,2.6139,191.39,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736423448855,2.614,191.38,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736423449152,7.674,191.44,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736423449351,3.094,191.44,191.34,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423449556,1.5807,191.44,191.37,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423449756,1.4968,191.47,191.37,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423449956,2.6132,191.44,191.37,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423450453,1.4968,191.47,191.37,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423451154,2.6136,191.41,191.37,13.11935826]
["bitfinex-derivatives","SOLF0:USTF0",1736423451455,2.6136,191.41,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736423451752,2.6139,191.39,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736423452250,2.6139,191.39,191.34,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423452457,2.6139,191.39,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736423452643,2.6138,191.4,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736423452844,10.50525826,191.44,191.34,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423453346,2.6138,191.4,191.34,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423454154,1.5362,191.46,191.37,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423454654,2.6132,191.44,191.37,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423455255,2.6132,191.44,191.4,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736423455456,2.6132,191.44,191.37,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423456157,2.6131,191.45,191.37,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423456660,2.6131,191.45,191.41,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736423459353,2.6129,191.46,191.37,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423459559,2.6129,191.46,191.38,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736423459753,2.6129,191.46,191.38,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736423460057,2.6128,191.47,191.4,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423460456,2.6127,191.48,191.45,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736423461159,2.6128,191.47,191.44,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736423461458,2.6128,191.47,191.4,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423461658,2.6128,191.47,191.42,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736423461859,2.6128,191.47,191.4,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423463167,2.6128,191.47,191.44,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736423464671,2.613,191.46,191.4,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423465667,2.613,191.45,191.42,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736423466675,7.14034704,191.5,191.4,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423466870,2.6129,191.47,191.43,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736423467064,2.6129,191.47,191.4,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423467269,2.6126,191.49,191.45,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736423467868,5.57144704,191.5,191.4,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423468069,8.18384704,191.5,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736423468674,8.18384704,191.5,191.46,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736423469174,8.18384704,191.5,191.43,10.50525826]
["bitfinex-derivatives","SOLF0:USTF0",1736423469378,8.18384704,191.5,191.47,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736423470074,6.70917771,191.54,191.48,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736423470775,2.6121,191.52,191.48,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736423470976,1.5,191.58,191.51,6.70917771]
["bitfinex-derivatives","SOLF0:USTF0",1736423471575,2.6115,191.56,191.52,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736423471877,6.70917771,191.57,191.51,6.70917771]
["bitfinex-derivatives","SOLF0:USTF0",1736423472369,6.70917771,191.57,191.49,6.70917771]
["bitfinex-derivatives","SOLF0:USTF0",1736423472567,2.6118,191.54,191.5,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736423472780,6.70917771,191.57,191.51,6.70917771]
["bitfinex-derivatives","SOLF0:USTF0",1736423473076,1.5,191.58,191.51,6.70917771]
["bitfinex-derivatives","SOLF0:USTF0",1736423473281,2.6117,191.55,191.51,9.32127771]
["bitfinex-derivatives","SOLF0:USTF0",1736423474573,6.70917771,191.57,191.49,6.70917771]
["bitfinex-derivatives","SOLF0:USTF0",1736423474780,6.70917771,191.55,191.49,6.70917771]
["bitfinex-derivatives","SOLF0:USTF0",1736423475381,11.97949891,191.58,191.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736423475683,10.47949891,191.55,191.43,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423476476,15.05949891,191.55,191.43,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423476981,2.39471383,191.54,191.43,13.09279891]
["bitfinex-derivatives","SOLF0:USTF0",1736423477180,1.5933,191.54,191.43,13.09279891]
["bitfinex-derivatives","SOLF0:USTF0",1736423477379,10.47949891,191.52,191.43,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736423477579,10.47949891,191.52,191.4,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423477779,1.534,191.51,191.41,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736423477986,10.47949891,191.49,191.38,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736423478773,10.47949891,191.49,191.38,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736423478980,10.47949891,191.46,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736423479279,2.6138,191.4,191.34,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423479480,10.47949891,191.46,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736423479888,2.6137,191.4,191.34,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423480086,2.6137,191.4,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736423480885,10.47949891,191.43,191.31,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736423481183,3.1778,191.42,191.31,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736423481685,3.1778,191.42,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736423482088,3.1778,191.42,191.31,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736423482588,2.614,191.38,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736423485390,2.6139,191.39,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736423487592,3.1778,191.42,191.32,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423487787,1.5823,191.42,191.32,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423487984,1.5537,191.45,191.32,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423488386,2.6133,191.43,191.32,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423488891,2.6133,191.43,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736423489489,2.6135,191.42,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736423489688,10.47949891,191.43,191.34,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423489890,10.47949891,191.43,191.29,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423490287,10.47949891,191.43,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736423490489,10.47949891,191.43,191.29,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423490688,2.6139,191.39,191.29,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423490890,2.6139,191.39,191.34,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423491391,2.614,191.38,191.34,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423492091,10.47949891,191.43,191.29,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423492290,2.6139,191.39,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423494392,2.6141,191.38,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736423494591,10.47949891,191.43,191.29,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423495185,10.47949891,191.43,191.32,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423495898,2.6136,191.42,191.32,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423496086,22.08772197,191.49,191.35,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423496292,18.06909891,191.49,191.35,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423496595,18.06909891,191.49,191.38,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423496596,13.48909891,191.49,191.38,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423496897,3.0096,191.49,191.38,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423497295,2.6127,191.48,191.38,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423498595,2.6128,191.47,191.43,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736423501798,3.0096,191.49,191.38,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423502092,13.48909891,191.49,191.38,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423502699,2.6132,191.44,191.4,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736423503097,2.6131,191.45,191.41,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736423504701,13.48909891,191.49,191.41,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736423504897,10.47949891,191.46,191.36,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736423505495,10.47949891,191.46,191.37,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736423506200,2.6137,191.41,191.37,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736423507096,10.47949891,191.46,191.31,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736423507400,10.47949891,191.43,191.31,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736423508197,2.6139,191.39,191.31,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736423508600,2.6138,191.4,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736423509399,2.6135,191.42,191.31,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736423509606,15.05949891,191.46,191.31,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736423510497,15.05949891,191.46,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736423510701,15.05949891,191.46,191.31,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736423511104,2.6138,191.4,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736423512005,2.6136,191.41,191.37,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736423512198,15.05949891,191.46,191.31,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736423513799,2.6135,191.42,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736423514900,2.6133,191.43,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736423516907,2.6135,191.42,191.35,10.47949891]
["bitfinex-derivatives","SOLF0:USTF0",1736423517105,15.05949891,191.46,191.38,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736423518107,15.05949891,191.46,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736423519206,10.47949891,191.46,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736423519610,2.6135,191.42,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736423520308,2.6136,191.41,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736423520610,2.6137,191.4,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736423520808,10.47949891,191.46,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736423521205,2.6137,191.41,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736423521407,10.47949891,191.46,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736423521605,10.47949891,191.43,191.31,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736423521806,2.6141,191.37,191.31,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736423522099,1.5827,191.42,191.34,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423522303,2.614,191.39,191.31,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736423522706,2.614,191.39,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423523410,2.614,191.38,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423523602,1.5827,191.42,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736423524204,1.5827,191.42,191.31,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736423524407,1.5886,191.41,191.31,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736423524913,2.6141,191.37,191.31,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736423525315,2.6141,191.37,191.32,6.71781325]
["bitfinex-derivatives","SOLF0:USTF0",1736423526114,2.6141,191.37,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736423526613,6.71781325,191.39,191.32,6.71781325]
["bitfinex-derivatives","SOLF0:USTF0",1736423526814,2.6143,191.36,191.33,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736423527314,6.71781325,191.39,191.32,6.71781325]
["bitfinex-derivatives","SOLF0:USTF0",1736423527514,2.6141,191.37,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736423528314,2.614,191.39,191.34,6.71781325]
["bitfinex-derivatives","SOLF0:USTF0",1736423529016,2.614,191.39,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736423530514,2.614,191.39,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736423530811,2.614,191.39,191.34,6.71781325]
["bitfinex-derivatives","SOLF0:USTF0",1736423531010,2.6141,191.37,191.34,9.33231325]
["bitfinex-derivatives","SOLF0:USTF0",1736423531515,2.6143,191.36,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736423531904,6.71781325,191.37,191.28,44.70103579]
["bitfinex-derivatives","SOLF0:USTF0",1736423532109,2.6147,191.33,191.3,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736423532305,6.71781325,191.35,191.3,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736423532516,6.71781325,191.35,191.29,6.71781325]
["bitfinex-derivatives","SOLF0:USTF0",1736423532710,9.33221325,191.35,191.31,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736423533017,6.71781325,191.35,191.29,6.71781325]
["bitfinex-derivatives","SOLF0:USTF0",1736423533317,9.33201325,191.37,191.31,6.71781325]
["bitfinex-derivatives","SOLF0:USTF0",1736423533812,9.33201325,191.37,191.33,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736423535119,6.71781325,191.39,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736423535309,1.5886,191.41,191.31,10.49480513]
["bitfinex-derivatives","SOLF0:USTF0",1736423535821,2.6139,191.39,191.31,10.49480513]
["bitfinex-derivatives","SOLF0:USTF0",1736423536308,1.5827,191.42,191.31,10.49480513]
["bitfinex-derivatives","SOLF0:USTF0",1736423536510,2.6136,191.41,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736423536719,2.6136,191.41,191.32,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736423537215,2.6136,191.41,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736423539317,2.6136,191.41,191.38,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736423539522,2.6134,191.43,191.34,10.49480513]
["bitfinex-derivatives","SOLF0:USTF0",1736423540025,2.6134,191.43,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736423540621,2.6135,191.42,191.38,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736423541320,2.6137,191.41,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736423542317,2.6137,191.41,191.34,10.49480513]
["bitfinex-derivatives","SOLF0:USTF0",1736423542633,8.64036966,191.48,191.37,10.49480513]
["bitfinex-derivatives","SOLF0:USTF0",1736423543116,2.613,191.45,191.41,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736423543316,2.613,191.45,191.37,10.49480513]
["bitfinex-derivatives","SOLF0:USTF0",1736423543718,2.613,191.45,191.4,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736423544823,2.613,191.45,191.41,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736423545625,24.72570636,191.5,191.4,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736423545826,10.49480513,191.47,191.34,17.72862543]
["bitfinex-derivatives","SOLF0:USTF0",1736423546030,10.49480513,191.44,191.34,7.2338203]
["bitfinex-derivatives","SOLF0:USTF0",1736423546326,2.614,191.39,191.34,9.8482203]
["bitfinex-derivatives","SOLF0:USTF0",1736423546528,10.49480513,191.44,191.34,9.8482203]
["bitfinex-derivatives","SOLF0:USTF0",1736423546824,2.6141,191.37,191.34,7.2338203]
["bitfinex-derivatives","SOLF0:USTF0",1736423547022,2.6141,191.37,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736423547418,10.49480513,191.41,191.31,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736423547623,10.49480513,191.38,191.31,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736423547822,10.49480513,191.38,191.27,7.2338203]
["bitfinex-derivatives","SOLF0:USTF0",1736423548022,10.49480513,191.35,191.25,32.69283925]
["bitfinex-derivatives","SOLF0:USTF0",1736423549129,10.49480513,191.35,191.25,3.75755805]
["bitfinex-derivatives","SOLF0:USTF0",1736423550129,2.6148,191.32,191.27,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736423551029,2.6145,191.34,191.28,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736423551230,9.0822,191.37,191.25,14.25236318]
["bitfinex-derivatives","SOLF0:USTF0",1736423551526,2.6144,191.36,191.31,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736423552332,10.2167,191.37,191.32,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736423554335,2.6143,191.36,191.32,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736423555927,13.10890513,191.38,191.28,10.49480513]
["bitfinex-derivatives","SOLF0:USTF0",1736423556133,2.6141,191.38,191.29,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736423556538,2.6141,191.38,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736423557738,2.6139,191.39,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423558329,2.614,191.38,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736423558531,2.614,191.38,191.31,10.49480513]
["bitfinex-derivatives","SOLF0:USTF0",1736423558939,10.49480513,191.41,191.3,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736423560238,2.6142,191.37,191.3,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736423560941,2.6142,191.37,191.32,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736423561145,2.614,191.38,191.3,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736423562240,2.614,191.38,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736423563042,3.0095,191.43,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736423563232,2.6141,191.38,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736423563634,2.6141,191.38,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736423563838,2.6141,191.38,191.32,6.71788601]
["bitfinex-derivatives","SOLF0:USTF0",1736423564441,2.6141,191.38,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736423565546,2.6143,191.36,191.32,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736423565742,2.6143,191.36,191.3,8.32038601]
["bitfinex-derivatives","SOLF0:USTF0",1736423567153,9.33198601,191.38,191.3,8.32038601]
["bitfinex-derivatives","SOLF0:USTF0",1736423567752,9.33198601,191.38,191.32,6.71788601]
["bitfinex-derivatives","SOLF0:USTF0",1736423568246,2.6136,191.41,191.32,6.71788601]
["bitfinex-derivatives","SOLF0:USTF0",1736423568446,2.6136,191.41,191.34,6.71788601]
["bitfinex-derivatives","SOLF0:USTF0",1736423569044,2.6136,191.41,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736423569249,2.6136,191.41,191.34,6.71788601]
["bitfinex-derivatives","SOLF0:USTF0",1736423569645,6.71788601,191.44,191.36,6.71788601]
["bitfinex-derivatives","SOLF0:USTF0",1736423570052,9.33118601,191.44,191.4,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736423570554,6.71788601,191.47,191.4,6.71788601]
["bitfinex-derivatives","SOLF0:USTF0",1736423571359,9.33068601,191.47,191.42,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736423572155,2.6128,191.47,191.42,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736423572553,2.6128,191.47,191.42,9.33128601]
["bitfinex-derivatives","SOLF0:USTF0",1736423573056,2.6128,191.47,191.43,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736423574559,5.57145612,191.5,191.39,10.48609377]
["bitfinex-derivatives","SOLF0:USTF0",1736423574762,8.18395612,191.5,191.46,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736423575059,13.58899377,191.54,191.42,10.48609377]
["bitfinex-derivatives","SOLF0:USTF0",1736423575260,2.6122,191.52,191.48,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736423576559,2.6122,191.52,191.43,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736423576754,2.6122,191.52,191.49,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736423577359,8.64904946,191.57,191.45,10.48609377]
["bitfinex-derivatives","SOLF0:USTF0",1736423577560,2.6119,191.54,191.51,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736423577756,8.64904946,191.57,191.48,10.48609377]
["bitfinex-derivatives","SOLF0:USTF0",1736423577951,4.58,191.6,191.48,10.48609377]
["bitfinex-derivatives","SOLF0:USTF0",1736423578152,2.6114,191.57,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736423578356,2.6114,191.57,191.48,10.48609377]
["bitfinex-derivatives","SOLF0:USTF0",1736423578555,13.60879377,191.61,191.48,10.48609377]
["bitfinex-derivatives","SOLF0:USTF0",1736423578754,0.80387568,191.6,191.48,10.48609377]
["bitfinex-derivatives","SOLF0:USTF0",1736423579266,2.6113,191.58,191.51,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736423579456,2.6113,191.58,191.48,10.48609377]
["bitfinex-derivatives","SOLF0:USTF0",1736423579958,2.6113,191.58,191.52,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736423580454,1.4901,191.64,191.46,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1736423580455,11.97619377,191.64,191.51,10.48609377]
["bitfinex-derivatives","SOLF0:USTF0",1736423580657,0.80418168,191.63,191.55,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736423581157,2.6111,191.6,191.55,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736423582563,2.6109,191.61,191.56,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736423582763,2.6109,191.61,191.54,10.48609377]
["bitfinex-derivatives","SOLF0:USTF0",1736423583058,2.6109,191.61,191.56,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736423583253,2.6107,191.62,191.54,10.48609377]
["bitfinex-derivatives","SOLF0:USTF0",1736423583452,2.6107,191.62,191.55,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736423584056,2.6107,191.62,191.57,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736423585261,3.0344,191.66,191.56,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736423585462,0.80421877,191.65,191.55,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736423586761,2.6107,191.62,191.57,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736423586965,3.0344,191.66,191.57,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736423587361,0.80415488,191.65,191.57,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736423588065,2.6109,191.61,191.57,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736423588261,3.0344,191.66,191.57,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736423588461,3.0344,191.66,191.56,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736423588462,10.48609377,191.64,191.56,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736423588859,2.6111,191.59,191.56,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736423589367,2.6111,191.59,191.55,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736423589968,10.48609377,191.64,191.51,10.48609377]
["bitfinex-derivatives","SOLF0:USTF0",1736423590168,2.611,191.6,191.56,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736423591465,10.48609377,191.64,191.56,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736423591666,2.6109,191.61,191.56,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736423591963,3.0344,191.66,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736423592868,2.6107,191.62,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736423593071,2.6107,191.62,191.57,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736423593366,2.6107,191.62,191.55,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736423593670,2.6107,191.62,191.58,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736423595368,6.70053126,191.64,191.57,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423595572,2.6106,191.63,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736423595770,2.6106,191.63,191.59,9.31163126]
["bitfinex-derivatives","SOLF0:USTF0",1736423596065,2.6103,191.65,191.61,9.31133126]
["bitfinex-derivatives","SOLF0:USTF0",1736423596973,2.6103,191.65,191.61,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423597670,6.70053126,191.68,191.61,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423597874,2.6104,191.64,191.61,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423598873,2.6103,191.65,191.61,9.31133126]
["bitfinex-derivatives","SOLF0:USTF0",1736423599870,2.6102,191.66,191.62,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736423600370,2.6102,191.66,191.63,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423600871,6.70053126,191.69,191.63,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423601069,6.70053126,191.67,191.58,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1736423601265,6.70053126,191.67,191.6,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423601776,2.6104,191.65,191.6,9.31143126]
["bitfinex-derivatives","SOLF0:USTF0",1736423602171,2.6104,191.65,191.6,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423602371,2.6104,191.65,191.61,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736423603579,2.6105,191.64,191.6,9.31143126]
["bitfinex-derivatives","SOLF0:USTF0",1736423603779,6.70053126,191.65,191.58,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736423603979,6.70053126,191.65,191.58,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423604282,6.70053126,191.65,191.58,9.31163126]
["bitfinex-derivatives","SOLF0:USTF0",1736423604572,2.6107,191.63,191.58,9.31163126]
["bitfinex-derivatives","SOLF0:USTF0",1736423604773,2.6107,191.63,191.59,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736423605182,2.6107,191.63,191.58,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423606183,2.6107,191.63,191.6,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736423606482,2.6107,191.63,191.58,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423606679,2.6107,191.62,191.58,9.31173126]
["bitfinex-derivatives","SOLF0:USTF0",1736423607580,6.70053126,191.65,191.58,9.31173126]
["bitfinex-derivatives","SOLF0:USTF0",1736423607981,6.70053126,191.65,191.58,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423608181,2.6107,191.63,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736423609087,6.70053126,191.65,191.59,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736423609281,2.6107,191.62,191.58,9.31173126]
["bitfinex-derivatives","SOLF0:USTF0",1736423609587,6.70053126,191.63,191.56,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423609883,2.6112,191.59,191.56,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423610082,6.70053126,191.61,191.56,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423610881,2.611,191.6,191.56,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423611182,6.70053126,191.63,191.56,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423612186,2.6109,191.61,191.57,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736423613384,2.611,191.6,191.56,9.31203126]
["bitfinex-derivatives","SOLF0:USTF0",1736423613986,6.70053126,191.63,191.56,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423614291,2.6109,191.61,191.57,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736423614983,2.611,191.6,191.57,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736423615185,2.611,191.6,191.56,9.31203126]
["bitfinex-derivatives","SOLF0:USTF0",1736423615991,6.70053126,191.61,191.56,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423616190,6.70053126,191.61,191.54,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423616490,2.6116,191.56,191.52,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736423616688,6.70053126,191.57,191.5,19.15431259]
["bitfinex-derivatives","SOLF0:USTF0",1736423617082,6.70053126,191.59,191.52,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423617687,2.6116,191.56,191.52,9.31253126]
["bitfinex-derivatives","SOLF0:USTF0",1736423619496,2.6118,191.55,191.52,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423619890,6.70053126,191.59,191.51,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736423620096,2.612,191.53,191.5,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736423620695,2.612,191.53,191.49,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736423621097,6.70053126,191.55,191.48,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423621296,6.70053126,191.53,191.47,44.65855158]
["bitfinex-derivatives","SOLF0:USTF0",1736423621502,2.6123,191.51,191.46,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423624105,2.6123,191.51,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736423624405,2.6127,191.48,191.44,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423624606,6.70053126,191.52,191.44,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423624908,6.70053126,191.52,191.42,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736423625204,6.70053126,191.5,191.43,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423625705,6.70053126,191.5,191.45,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423625907,2.6126,191.48,191.45,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423626204,2.6126,191.48,191.43,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736423626404,2.6126,191.48,191.44,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423627411,2.6128,191.47,191.44,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423628107,2.6128,191.47,191.43,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736423630406,1.5534,191.51,191.44,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423630407,2.6125,191.49,191.44,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423631910,6.70053126,191.5,191.44,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423632109,2.6126,191.48,191.44,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423633111,2.6126,191.48,191.44,9.31363126]
["bitfinex-derivatives","SOLF0:USTF0",1736423640914,2.6126,191.48,191.44,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423641120,2.6125,191.49,191.44,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423641622,2.6125,191.49,191.45,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736423642818,2.6125,191.49,191.46,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736423645120,2.6124,191.5,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736423645524,8.27403126,191.53,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736423645721,2.6123,191.51,191.49,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736423646524,2.6121,191.52,191.5,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736423646916,2.6121,191.52,191.46,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423647220,2.6121,191.52,191.49,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736423648423,2.6118,191.54,191.5,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423648623,6.70053126,191.56,191.5,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423649324,2.6118,191.55,191.52,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736423649720,6.70053126,191.56,191.5,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423650018,6.70053126,191.54,191.48,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423650223,6.70053126,191.52,191.45,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1736423650524,2.6126,191.48,191.46,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736423650922,6.70053126,191.5,191.43,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423651422,2.6126,191.48,191.44,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736423653520,2.6125,191.49,191.45,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736423653818,2.6125,191.49,191.45,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423654525,2.6125,191.49,191.46,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736423654926,2.6127,191.48,191.45,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423655126,2.6127,191.48,191.45,9.31353126]
["bitfinex-derivatives","SOLF0:USTF0",1736423655322,2.6127,191.48,191.45,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736423655527,6.70053126,191.48,191.42,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736423656221,6.70053126,191.46,191.37,7.2338203]
["bitfinex-derivatives","SOLF0:USTF0",1736423656421,6.70053126,191.46,191.39,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423656626,2.6134,191.43,191.39,9.31433126]
["bitfinex-derivatives","SOLF0:USTF0",1736423656827,6.70053126,191.44,191.37,7.2338203]
["bitfinex-derivatives","SOLF0:USTF0",1736423657029,6.70053126,191.42,191.35,8.22373126]
["bitfinex-derivatives","SOLF0:USTF0",1736423657426,6.70053126,191.42,191.37,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423657628,6.70053126,191.44,191.37,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423658023,2.6135,191.42,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736423662233,2.6136,191.41,191.37,9.31463126]
["bitfinex-derivatives","SOLF0:USTF0",1736423662627,6.70053126,191.42,191.35,8.22373126]
["bitfinex-derivatives","SOLF0:USTF0",1736423662828,2.614,191.38,191.34,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423663432,2.6139,191.39,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423664430,6.70053126,191.4,191.33,8.31093126]
["bitfinex-derivatives","SOLF0:USTF0",1736423664631,9.31453126,191.38,191.34,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423665132,2.6141,191.37,191.33,9.31513126]
["bitfinex-derivatives","SOLF0:USTF0",1736423665926,2.6143,191.36,191.32,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736423666533,2.6142,191.37,191.31,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423666733,2.6142,191.37,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736423667233,6.70053126,191.38,191.31,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423667530,9.31453126,191.38,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736423668624,6.70053126,191.38,191.33,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423668824,6.70053126,191.4,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736423669540,9.31433126,191.4,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736423670133,2.6139,191.39,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736423670632,6.70053126,191.4,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736423671437,6.70053126,191.38,191.3,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736423671633,6.70053126,191.38,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736423673038,6.70053126,191.38,191.32,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736423673238,6.70053126,191.36,191.3,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736423673834,2.6144,191.35,191.31,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736423675731,6.70053126,191.34,191.29,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423675937,6.70053126,191.34,191.27,8.20013126]
["bitfinex-derivatives","SOLF0:USTF0",1736423677140,2.6148,191.33,191.29,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736423677939,2.6148,191.33,191.29,9.31563126]
["bitfinex-derivatives","SOLF0:USTF0",1736423678135,6.70053126,191.34,191.29,9.31563126]
["bitfinex-derivatives","SOLF0:USTF0",1736423678136,6.70053126,191.34,191.29,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423678341,9.31513126,191.34,191.3,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736423681745,2.6147,191.33,191.3,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736423682247,6.70053126,191.32,191.28,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736423682545,1.6121,191.38,191.29,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736423682746,6.70053126,191.33,191.29,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736423683348,9.31523126,191.33,191.29,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736423684647,2.6146,191.34,191.3,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736423687151,6.70053126,191.35,191.3,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736423687351,2.6147,191.33,191.3,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736423694155,6.70053126,191.35,191.3,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736423694356,6.70053126,191.33,191.3,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736423694860,6.70053126,191.33,191.28,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423695058,6.70053126,191.33,191.28,9.31583126]
["bitfinex-derivatives","SOLF0:USTF0",1736423695261,6.70053126,191.33,191.28,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423695458,6.70053126,191.33,191.26,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423695967,2.615,191.31,191.27,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736423697063,2.615,191.31,191.26,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423697263,2.615,191.31,191.28,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736423700258,1.4769,191.36,191.25,5.285513]
["bitfinex-derivatives","SOLF0:USTF0",1736423700464,6.70053126,191.27,191.19,76.87895084]
["bitfinex-derivatives","SOLF0:USTF0",1736423700766,6.70053126,191.27,191.2,37.10871246]
["bitfinex-derivatives","SOLF0:USTF0",1736423700968,4.58,191.32,191.22,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423701263,6.70053126,191.31,191.24,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423701468,6.70053126,191.31,191.26,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423702562,6.70053126,191.31,191.28,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736423704169,9.31553126,191.31,191.28,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736423704964,6.70053126,191.33,191.26,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423705170,9.31533126,191.33,191.29,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736423705772,2.6144,191.35,191.31,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736423706166,2.6144,191.35,191.3,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423706767,2.6144,191.35,191.32,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736423706974,2.6144,191.35,191.3,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423707474,2.6144,191.35,191.32,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736423708873,2.6144,191.35,191.33,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736423709470,2.6144,191.35,191.32,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736423710273,2.6145,191.34,191.32,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736423712669,2.6145,191.34,191.3,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423712866,2.6145,191.34,191.31,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736423714071,5.57411492,191.37,191.3,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423714977,2.6144,191.36,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736423715875,2.6144,191.35,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736423716874,2.6148,191.32,191.28,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736423717075,2.6148,191.32,191.28,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423717378,6.70053126,191.36,191.28,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423718076,2.6147,191.33,191.3,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736423718680,2.6146,191.34,191.31,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736423718879,5.57411492,191.37,191.24,8.7789203]
["bitfinex-derivatives","SOLF0:USTF0",1736423718880,5.57411492,191.37,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423719080,6.70053126,191.34,191.24,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736423719283,6.70053126,191.34,191.27,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423719781,6.70053126,191.36,191.29,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423720077,2.6146,191.34,191.3,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736423720583,6.70053126,191.38,191.29,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423721085,2.6143,191.36,191.32,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736423721278,6.70053126,191.38,191.31,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423721483,6.70053126,191.4,191.33,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423721680,2.6141,191.38,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423722284,2.6138,191.4,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736423722478,8.63249596,191.44,191.37,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423722683,8.63249596,191.44,191.39,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423723084,8.63249596,191.44,191.39,9.31433126]
["bitfinex-derivatives","SOLF0:USTF0",1736423723284,6.70053126,191.45,191.39,9.31433126]
["bitfinex-derivatives","SOLF0:USTF0",1736423724078,2.6134,191.43,191.39,9.31433126]
["bitfinex-derivatives","SOLF0:USTF0",1736423724484,6.70053126,191.45,191.4,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736423725083,2.6132,191.44,191.4,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736423725287,6.70053126,191.45,191.4,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736423725687,6.70053126,191.45,191.39,9.31433126]
["bitfinex-derivatives","SOLF0:USTF0",1736423726287,6.70053126,191.45,191.37,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423726488,2.6135,191.42,191.38,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736423727283,2.6139,191.39,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736423727485,6.70053126,191.39,191.34,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423727683,6.70053126,191.39,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423727888,2.6145,191.35,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423728193,6.70053126,191.37,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423728783,2.6144,191.36,191.32,9.31533126]
["bitfinex-derivatives","SOLF0:USTF0",1736423728987,6.70053126,191.37,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423729394,2.6143,191.36,191.32,9.31523126]
["bitfinex-derivatives","SOLF0:USTF0",1736423729695,6.70053126,191.37,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423730295,2.6143,191.36,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423730787,6.70053126,191.37,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423732292,9.31473126,191.37,191.33,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736423735094,2.6143,191.36,191.33,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736423737895,6.70053126,191.39,191.33,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736423738092,2.6141,191.38,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736423739090,10.17319596,191.47,191.34,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423739292,2.6137,191.4,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736423739593,6.70053126,191.42,191.34,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423739793,6.70053126,191.42,191.36,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423739993,6.70053126,191.4,191.34,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423740585,6.70053126,191.4,191.35,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423740790,6.70053126,191.4,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423741198,2.6142,191.37,191.33,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736423741394,6.70053126,191.4,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423741696,2.6139,191.39,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736423742292,6.70053126,191.41,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736423742492,2.614,191.38,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736423742694,10.15034983,191.47,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736423742893,6.70053126,191.4,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736423743094,2.6139,191.39,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736423744898,2.614,191.38,191.35,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736423746097,2.614,191.38,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423746296,2.6141,191.38,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423746894,6.70053126,191.4,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423747094,2.6143,191.36,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423747800,6.70053126,191.4,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423747999,2.614,191.38,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423748701,2.614,191.38,191.34,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736423749004,6.70053126,191.4,191.34,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423749209,6.70053126,191.42,191.34,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423749695,2.6138,191.4,191.36,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736423751904,2.6134,191.43,191.4,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736423752103,6.70053126,191.46,191.39,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423754209,2.6133,191.44,191.41,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736423754406,6.70053126,191.46,191.39,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423755508,2.6134,191.43,191.4,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736423756205,6.70053126,191.46,191.39,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423756504,2.6133,191.44,191.41,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736423757405,2.6131,191.45,191.42,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736423758410,2.6131,191.45,191.43,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736423759107,2.6131,191.45,191.42,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736423759608,2.6132,191.44,191.42,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736423763216,2.6133,191.43,191.37,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423763410,6.70053126,191.42,191.37,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423763615,2.6138,191.4,191.37,9.31453126]
["bitfinex-derivatives","SOLF0:USTF0",1736423763817,6.70053126,191.42,191.37,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423764518,6.70053126,191.44,191.38,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736423764913,6.70053126,191.44,191.37,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423765413,6.70053126,191.44,191.39,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423766219,2.6133,191.43,191.39,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423766411,6.70053126,191.42,191.37,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423766711,2.6137,191.4,191.35,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423767416,6.70053126,191.42,191.35,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423767617,2.6136,191.41,191.37,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736423768021,2.6136,191.41,191.35,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423768519,2.6136,191.41,191.37,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423768818,2.6135,191.42,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736423769615,2.6136,191.41,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736423769918,6.70053126,191.42,191.35,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423770223,2.6139,191.39,191.35,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423770718,2.6137,191.41,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736423770918,6.70053126,191.42,191.37,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736423772320,6.70053126,191.42,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736423773011,9.31403126,191.42,191.38,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736423773621,2.6135,191.42,191.39,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736423774615,6.70053126,191.44,191.37,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423774816,6.70053126,191.46,191.39,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423775216,2.6126,191.48,191.45,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736423775518,6.70053126,191.5,191.45,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736423777013,2.6126,191.49,191.45,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736423780019,7.15495186,191.52,191.43,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423780224,2.6123,191.51,191.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736423781118,8.60964983,191.55,191.49,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423781428,8.25893126,191.56,191.51,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423782928,2.6114,191.57,191.53,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736423783225,6.70053126,191.6,191.53,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423783423,2.6113,191.59,191.55,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736423786430,2.6113,191.58,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736423787929,6.70053126,191.6,191.53,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423788126,6.70053126,191.56,191.5,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423788836,6.70053126,191.6,191.54,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423789231,2.6112,191.59,191.54,9.31223126]
["bitfinex-derivatives","SOLF0:USTF0",1736423790336,2.6114,191.58,191.54,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736423793637,2.6111,191.59,191.55,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736423794637,6.70053126,191.6,191.54,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423794837,9.31183126,191.58,191.54,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736423795037,6.70053126,191.58,191.52,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423795835,2.6116,191.56,191.52,9.31253126]
["bitfinex-derivatives","SOLF0:USTF0",1736423799438,6.70053126,191.56,191.5,9.31283126]
["bitfinex-derivatives","SOLF0:USTF0",1736423799640,6.70053126,191.56,191.5,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423800141,2.6121,191.53,191.5,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423800744,2.6119,191.54,191.5,9.31293126]
["bitfinex-derivatives","SOLF0:USTF0",1736423801442,2.6119,191.54,191.5,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423801638,2.6119,191.54,191.51,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736423802038,2.6121,191.53,191.48,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423802237,1.582,191.61,191.48,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423802238,6.70053126,191.54,191.48,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423802439,6.70053126,191.54,191.46,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423802739,6.70053126,191.52,191.46,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423803136,2.6128,191.48,191.44,6.36728452]
["bitfinex-derivatives","SOLF0:USTF0",1736423803341,6.70053126,191.48,191.44,3.75418452]
["bitfinex-derivatives","SOLF0:USTF0",1736423803548,6.70053126,191.48,191.42,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423804845,3.1267,191.56,191.42,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423805046,2.6129,191.49,191.44,9.31383126]
["bitfinex-derivatives","SOLF0:USTF0",1736423805443,6.70053126,191.5,191.44,9.31383126]
["bitfinex-derivatives","SOLF0:USTF0",1736423805644,6.70053126,191.48,191.43,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736423807149,2.6131,191.47,191.43,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736423808553,6.70053126,191.48,191.43,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736423808748,6.70053126,191.46,191.4,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423809252,3.1267,191.56,191.4,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423809451,6.70053126,191.48,191.4,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423809946,2.6131,191.47,191.42,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736423810149,2.6131,191.47,191.42,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423810346,2.6131,191.47,191.43,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736423811649,1.6254,191.54,191.44,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423811951,6.70053126,191.51,191.44,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423812449,2.6128,191.49,191.45,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736423813148,2.6129,191.48,191.45,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736423813555,1.6254,191.54,191.44,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423813556,6.70053126,191.49,191.44,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423813854,6.70053126,191.49,191.44,6.67077029]
["bitfinex-derivatives","SOLF0:USTF0",1736423814349,2.6132,191.46,191.44,6.67077029]
["bitfinex-derivatives","SOLF0:USTF0",1736423814650,6.70053126,191.47,191.41,9.31433126]
["bitfinex-derivatives","SOLF0:USTF0",1736423814954,6.70053126,191.47,191.41,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423815155,2.6136,191.43,191.41,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423815649,2.6137,191.42,191.39,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736423815946,6.70053126,191.45,191.39,8.30603126]
["bitfinex-derivatives","SOLF0:USTF0",1736423817046,2.6137,191.43,191.39,10.92013126]
["bitfinex-derivatives","SOLF0:USTF0",1736423817257,2.6137,191.43,191.39,9.31463126]
["bitfinex-derivatives","SOLF0:USTF0",1736423817755,6.70053126,191.45,191.39,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423817946,2.6137,191.42,191.39,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423819350,2.6136,191.43,191.37,9.31483126]
["bitfinex-derivatives","SOLF0:USTF0",1736423819551,6.70053126,191.43,191.37,9.31483126]
["bitfinex-derivatives","SOLF0:USTF0",1736423820159,2.6139,191.41,191.37,9.31483126]
["bitfinex-derivatives","SOLF0:USTF0",1736423820551,6.70053126,191.43,191.37,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423820750,2.6136,191.44,191.37,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423820952,6.70053126,191.45,191.37,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423821157,6.70053126,191.45,191.39,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736423821358,2.6137,191.43,191.39,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736423822359,2.6137,191.43,191.4,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736423823552,6.70053126,191.45,191.4,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736423825261,2.6137,191.42,191.4,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736423826657,3.0704,191.49,191.37,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423826960,6.70053126,191.43,191.35,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423827355,2.6142,191.39,191.36,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423827552,2.6142,191.39,191.35,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423829066,8.296,191.49,191.34,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736423829067,6.70053126,191.45,191.37,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423829260,6.70053126,191.45,191.39,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423829563,2.6139,191.41,191.39,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423829862,2.6139,191.41,191.38,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736423833362,2.6137,191.42,191.39,9.31463126]
["bitfinex-derivatives","SOLF0:USTF0",1736423834969,2.6139,191.41,191.39,9.31463126]
["bitfinex-derivatives","SOLF0:USTF0",1736423835362,2.6139,191.41,191.39,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423836762,6.70053126,191.44,191.37,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423836967,2.6142,191.39,191.37,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423841561,2.6142,191.39,191.36,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736423841968,2.6142,191.39,191.35,9.31513126]
["bitfinex-derivatives","SOLF0:USTF0",1736423842767,16.87521655,191.49,191.33,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736423842768,6.70053126,191.4,191.33,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736423843064,6.70053126,191.38,191.29,57.32074591]
["bitfinex-derivatives","SOLF0:USTF0",1736423843373,6.70053126,191.36,191.29,64.02127717]
["bitfinex-derivatives","SOLF0:USTF0",1736423843766,2.6148,191.34,191.3,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736423843969,6.70053126,191.36,191.3,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736423844169,6.70053126,191.34,191.27,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423844973,2.6151,191.32,191.27,9.31613126]
["bitfinex-derivatives","SOLF0:USTF0",1736423845169,2.6151,191.32,191.27,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423845570,2.6151,191.32,191.28,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736423845875,2.615,191.33,191.27,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423846467,6.70053126,191.34,191.27,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423848174,2.6151,191.32,191.27,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423848866,6.70053126,191.34,191.28,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736423849071,2.6153,191.31,191.27,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423849273,6.70053126,191.34,191.27,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423850174,2.6154,191.3,191.27,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423850975,2.6152,191.31,191.27,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423854787,2.6152,191.31,191.27,9.31623126]
["bitfinex-derivatives","SOLF0:USTF0",1736423859492,2.6152,191.31,191.27,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423859693,2.6152,191.31,191.28,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736423859896,2.615,191.33,191.29,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423861097,2.615,191.33,191.3,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736423861401,6.70053126,191.37,191.31,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423861591,6.70053126,191.37,191.33,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736423862396,2.6146,191.36,191.33,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736423865003,2.6148,191.35,191.32,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736423868798,2.58573919,191.35,191.32,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736423869703,2.58573919,191.35,191.3,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423869704,2.6151,191.32,191.28,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736423870001,6.70053126,191.33,191.26,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423871194,6.70053126,191.33,191.25,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736423871195,6.70053126,191.33,191.28,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423871395,6.70053126,191.35,191.3,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423872804,7.6959,191.39,191.3,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423872994,6.70053126,191.38,191.3,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423873606,6.70053126,191.38,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423873906,4.56,191.42,191.34,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423874106,6.70053126,191.41,191.36,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736423874803,6.70053126,191.41,191.34,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423875005,6.70053126,191.43,191.36,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423875208,2.6138,191.42,191.36,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423875609,2.6138,191.42,191.38,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736423876210,6.70053126,191.43,191.38,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736423876411,2.6138,191.41,191.38,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736423877409,2.614,191.4,191.37,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423878713,2.6137,191.42,191.39,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736423879012,81.6,191.51,191.4,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423879318,2.6134,191.45,191.4,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423879914,2.6134,191.45,191.41,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736423880114,2.6135,191.44,191.4,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423880515,2.6135,191.44,191.4,9.31443126]
["bitfinex-derivatives","SOLF0:USTF0",1736423881517,2.6136,191.43,191.4,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423883010,6.70053126,191.46,191.38,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423883219,2.6139,191.41,191.37,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736423883520,6.70053126,191.42,191.34,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423883720,2.6145,191.37,191.34,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423885414,6.70053126,191.38,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423886005,6.70053126,191.36,191.3,8.21223126]
["bitfinex-derivatives","SOLF0:USTF0",1736423886406,2.615,191.33,191.28,10.78723126]
["bitfinex-derivatives","SOLF0:USTF0",1736423886616,6.70053126,191.34,191.28,9.31603126]
["bitfinex-derivatives","SOLF0:USTF0",1736423887011,2.6152,191.32,191.28,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423887616,2.6152,191.32,191.28,9.31613126]
["bitfinex-derivatives","SOLF0:USTF0",1736423890015,6.70053126,191.32,191.26,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423890815,2.6154,191.3,191.26,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736423891916,2.6156,191.28,191.25,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423893320,6.70053126,191.3,191.25,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423893922,2.6155,191.29,191.25,9.31653126]
["bitfinex-derivatives","SOLF0:USTF0",1736423894116,6.70053126,191.31,191.25,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423895420,2.6158,191.27,191.25,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423895616,2.6158,191.27,191.23,12.49333126]
["bitfinex-derivatives","SOLF0:USTF0",1736423895923,6.70053126,191.29,191.23,8.28543126]
["bitfinex-derivatives","SOLF0:USTF0",1736423896121,2.6158,191.27,191.23,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423896321,6.70053126,191.27,191.21,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423896522,6.70053126,191.27,191.19,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423896720,2.6164,191.23,191.19,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423896921,6.70053126,191.25,191.19,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423897220,2.6165,191.22,191.19,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423897921,2.6162,191.24,191.2,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736423899514,6.70053126,191.27,191.19,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423899721,2.616,191.25,191.21,9.31713126]
["bitfinex-derivatives","SOLF0:USTF0",1736423900018,6.70053126,191.3,191.23,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423900219,2.6155,191.29,191.25,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736423900414,6.70053126,191.3,191.23,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423900615,2.6157,191.28,191.24,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736423901219,6.70053126,191.3,191.23,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423901424,6.70053126,191.28,191.23,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423902623,2.616,191.26,191.23,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423903324,6.70053126,191.28,191.23,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423903525,2.6158,191.27,191.23,9.31683126]
["bitfinex-derivatives","SOLF0:USTF0",1736423904019,6.70053126,191.28,191.17,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1736423904319,6.70053126,191.28,191.2,9.31723126]
["bitfinex-derivatives","SOLF0:USTF0",1736423904528,6.70053126,191.28,191.2,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423904718,2.6161,191.25,191.22,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736423907224,6.70053126,191.26,191.2,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423907424,2.6164,191.23,191.2,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423912726,6.70053126,191.26,191.2,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423913322,2.6164,191.23,191.2,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423914332,2.6164,191.23,191.2,9.31723126]
["bitfinex-derivatives","SOLF0:USTF0",1736423918135,2.6165,191.22,191.2,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423918335,6.70053126,191.24,191.18,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423918932,6.70053126,191.24,191.13,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736423918933,6.70053126,191.22,191.17,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736423919836,2.6168,191.2,191.17,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736423920831,2.6169,191.19,191.17,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736423921035,6.70053126,191.22,191.15,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423922238,2.6169,191.19,191.15,9.31783126]
["bitfinex-derivatives","SOLF0:USTF0",1736423923236,2.617,191.18,191.15,9.31783126]
["bitfinex-derivatives","SOLF0:USTF0",1736423923637,6.70053126,191.22,191.15,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423923833,2.6171,191.17,191.15,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423924037,6.70053126,191.2,191.15,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423924744,2.6171,191.18,191.15,9.31783126]
["bitfinex-derivatives","SOLF0:USTF0",1736423925230,6.70053126,191.2,191.13,8.27433126]
["bitfinex-derivatives","SOLF0:USTF0",1736423925435,6.70053126,191.2,191.13,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423925743,2.6173,191.16,191.13,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736423926641,2.6175,191.15,191.12,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423927142,2.6175,191.15,191.1,48.50583748]
["bitfinex-derivatives","SOLF0:USTF0",1736423927341,2.6177,191.13,191.09,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736423927639,6.70053126,191.18,191.1,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423928842,2.6174,191.15,191.11,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736423930545,2.6174,191.15,191.12,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423930841,4.5362,191.23,191.12,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423931039,6.70053126,191.2,191.14,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423931339,2.6168,191.2,191.16,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423932044,2.6168,191.2,191.16,9.31773126]
["bitfinex-derivatives","SOLF0:USTF0",1736423933240,2.6168,191.2,191.16,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423933441,5.57646313,191.3,191.18,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423933641,5.57646313,191.3,191.2,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423933642,9.99204192,191.29,191.2,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423933843,6.70053126,191.27,191.2,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423934039,2.6159,191.26,191.22,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423935939,2.6161,191.25,191.22,9.31683126]
["bitfinex-derivatives","SOLF0:USTF0",1736423936243,6.70053126,191.28,191.22,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423936445,2.6159,191.27,191.24,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736423937548,2.6159,191.27,191.24,9.31663126]
["bitfinex-derivatives","SOLF0:USTF0",1736423938748,2.6156,191.29,191.25,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736423939044,2.6156,191.29,191.24,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423939246,5.57646313,191.3,191.26,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423939449,5.57646313,191.3,191.26,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736423939750,12.27699439,191.3,191.24,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423940051,2.6156,191.29,191.25,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736423940450,12.27699439,191.3,191.25,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736423940651,12.27699439,191.3,191.19,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736423940853,6.70053126,191.28,191.22,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423941150,14.89239439,191.3,191.26,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736423941448,12.27699439,191.3,191.24,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423943153,2.6155,191.29,191.25,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736423945347,8.19186313,191.3,191.26,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423945750,13.1553545,191.35,191.26,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423946054,2.6152,191.31,191.28,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736423947343,2.6152,191.31,191.28,9.31613126]
["bitfinex-derivatives","SOLF0:USTF0",1736423947749,9.31553126,191.33,191.29,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736423947949,6.70053126,191.33,191.29,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736423949256,6.70053126,191.35,191.3,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736423949656,2.6149,191.34,191.28,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423950157,6.70053126,191.37,191.3,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423950360,6.70053126,191.37,191.32,9.31553126]
["bitfinex-derivatives","SOLF0:USTF0",1736423950656,6.70053126,191.37,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423950852,2.6144,191.37,191.33,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736423951052,6.70053126,191.39,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423951452,2.6146,191.36,191.33,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736423955858,2.6146,191.36,191.32,9.31553126]
["bitfinex-derivatives","SOLF0:USTF0",1736423956956,6.70053126,191.37,191.3,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423957157,2.6149,191.33,191.29,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736423957551,6.70053126,191.35,191.29,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736423957552,2.6151,191.32,191.29,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736423957855,2.6151,191.32,191.28,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423958061,6.70053126,191.35,191.29,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736423958259,2.615,191.33,191.29,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736423959859,6.70053126,191.35,191.28,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423960058,2.6152,191.32,191.28,9.31613126]
["bitfinex-derivatives","SOLF0:USTF0",1736423961056,6.70053126,191.35,191.28,9.31613126]
["bitfinex-derivatives","SOLF0:USTF0",1736423961564,6.70053126,191.32,191.26,8.19563126]
["bitfinex-derivatives","SOLF0:USTF0",1736423961761,2.6154,191.3,191.26,9.31633126]
["bitfinex-derivatives","SOLF0:USTF0",1736423961963,2.6154,191.3,191.26,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423962358,2.6151,191.32,191.28,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736423962558,2.6151,191.32,191.28,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423964062,2.6151,191.32,191.29,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736423964563,9.31543126,191.34,191.28,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423964860,6.70053126,191.34,191.3,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736423965563,2.6148,191.34,191.31,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736423968059,2.6149,191.33,191.31,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736423968259,2.6149,191.33,191.3,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736423968460,6.70053126,191.34,191.3,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736423970065,2.6151,191.32,191.3,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736423970362,6.70053126,191.34,191.31,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736423971360,6.70053126,191.36,191.31,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736423971863,2.6149,191.34,191.31,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736423972965,6.70053126,191.36,191.31,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736423973265,2.615,191.33,191.3,9.31583126]
["bitfinex-derivatives","SOLF0:USTF0",1736423974060,6.70053126,191.36,191.3,9.31583126]
["bitfinex-derivatives","SOLF0:USTF0",1736423974465,2.615,191.33,191.3,9.31583126]
["bitfinex-derivatives","SOLF0:USTF0",1736423975362,2.6148,191.34,191.32,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736423975964,2.6147,191.35,191.33,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736423977364,2.6147,191.35,191.32,9.31553126]
["bitfinex-derivatives","SOLF0:USTF0",1736423980768,2.6148,191.34,191.32,9.31553126]
["bitfinex-derivatives","SOLF0:USTF0",1736423981568,2.6148,191.35,191.32,9.31553126]
["bitfinex-derivatives","SOLF0:USTF0",1736423986365,6.70053126,191.38,191.32,9.31553126]
["bitfinex-derivatives","SOLF0:USTF0",1736423986569,2.6148,191.34,191.32,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423986872,6.70053126,191.36,191.28,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423987072,2.6152,191.32,191.29,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736423990467,2.6152,191.32,191.28,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423990468,6.70053126,191.34,191.28,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423990674,6.70053126,191.32,191.25,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736423990875,6.70053126,191.3,191.24,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423991176,2.6157,191.28,191.25,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736423991580,6.70053126,191.3,191.24,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423991779,2.6158,191.27,191.24,9.31663126]
["bitfinex-derivatives","SOLF0:USTF0",1736423994275,4.462,191.36,191.22,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423994474,2.616,191.26,191.23,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736423994674,6.70053126,191.28,191.22,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423994878,2.6161,191.25,191.22,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423995671,2.6161,191.25,191.22,9.31693126]
["bitfinex-derivatives","SOLF0:USTF0",1736423996076,2.6161,191.25,191.2,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1736423996376,2.6161,191.25,191.2,9.84903126]
["bitfinex-derivatives","SOLF0:USTF0",1736423996581,2.6161,191.25,191.21,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736423997082,2.6159,191.26,191.22,9.31693126]
["bitfinex-derivatives","SOLF0:USTF0",1736423997380,6.70053126,191.28,191.22,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423997582,6.70053126,191.3,191.22,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736423998378,2.6157,191.28,191.24,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736423998580,6.70053126,191.3,191.24,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736423999781,2.6159,191.27,191.24,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736424000478,2.6162,191.25,191.22,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736424000683,6.70053126,191.28,191.22,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736424000882,6.70053126,191.28,191.21,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424001184,2.616,191.26,191.23,9.31683126]
["bitfinex-derivatives","SOLF0:USTF0",1736424002284,6.70053126,191.28,191.23,9.31683126]
["bitfinex-derivatives","SOLF0:USTF0",1736424002483,2.616,191.25,191.23,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424002879,4.56,191.32,191.23,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424003179,6.70053126,191.3,191.24,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736424003386,6.70053126,191.3,191.23,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424003686,2.6159,191.26,191.23,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424003884,6.70053126,191.28,191.21,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424004085,6.70053126,191.26,191.18,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424004387,6.70053126,191.24,191.16,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424004587,2.6166,191.21,191.17,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736424004792,2.6166,191.21,191.18,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424004988,6.70053126,191.26,191.2,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424005589,2.6163,191.23,191.2,9.31723126]
["bitfinex-derivatives","SOLF0:USTF0",1736424005886,6.70053126,191.28,191.2,9.31723126]
["bitfinex-derivatives","SOLF0:USTF0",1736424006082,2.6163,191.24,191.2,9.31723126]
["bitfinex-derivatives","SOLF0:USTF0",1736424006277,2.6163,191.24,191.22,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424007288,6.70053126,191.26,191.2,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424007483,2.6163,191.23,191.2,9.31723126]
["bitfinex-derivatives","SOLF0:USTF0",1736424007789,6.70053126,191.26,191.2,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424007988,2.6165,191.22,191.18,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424008196,6.70053126,191.22,191.16,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424008382,2.6173,191.17,191.14,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424008582,6.70053126,191.18,191.12,9.31823126]
["bitfinex-derivatives","SOLF0:USTF0",1736424008788,6.70053126,191.16,191.1,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424008987,2.6175,191.15,191.1,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424009288,6.70053126,191.18,191.12,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424010784,1.6148,191.24,191.14,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424011089,6.70053126,191.22,191.16,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424011391,8.31533126,191.24,191.18,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424011589,6.70053126,191.24,191.18,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424011785,7.7043,191.25,191.2,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424011985,6.70053126,191.24,191.18,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424012187,2.6168,191.2,191.16,9.31763126]
["bitfinex-derivatives","SOLF0:USTF0",1736424012588,6.70053126,191.22,191.16,9.31763126]
["bitfinex-derivatives","SOLF0:USTF0",1736424012979,6.70053126,191.2,191.14,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424013287,6.70053126,191.18,191.12,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424013489,6.70053126,191.16,191.1,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424013989,6.70053126,191.16,191.1,9.31863126]
["bitfinex-derivatives","SOLF0:USTF0",1736424014191,6.70053126,191.16,191.08,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736424014390,6.70053126,191.16,191.09,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424014795,2.6176,191.14,191.1,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736424015288,2.6174,191.15,191.11,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736424015486,6.70053126,191.16,191.11,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736424015889,2.6176,191.14,191.1,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736424018994,9.31793126,191.16,191.11,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424019197,2.6174,191.16,191.11,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424019390,2.6174,191.16,191.12,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736424019694,2.6174,191.15,191.12,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736424020696,2.6173,191.16,191.12,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736424020899,2.6173,191.16,191.13,9.31823126]
["bitfinex-derivatives","SOLF0:USTF0",1736424021700,2.6174,191.15,191.12,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736424021997,3.1443,191.25,191.13,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424022202,2.6165,191.22,191.18,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736424023500,9.84483126,191.25,191.18,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736424023702,2.6166,191.21,191.18,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736424023903,3.1443,191.25,191.17,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424024203,6.70053126,191.23,191.15,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424024397,3.1443,191.25,191.15,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424024398,6.70053126,191.21,191.15,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424024599,6.70053126,191.19,191.1,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736424024801,6.70053126,191.17,191.12,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424025004,6.70053126,191.17,191.1,8.18723126]
["bitfinex-derivatives","SOLF0:USTF0",1736424025202,2.6174,191.15,191.1,8.18723126]
["bitfinex-derivatives","SOLF0:USTF0",1736424025902,2.6174,191.15,191.12,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424026503,2.6175,191.14,191.11,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736424027003,2.6175,191.14,191.1,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424027199,2.6175,191.14,191.1,9.31853126]
["bitfinex-derivatives","SOLF0:USTF0",1736424028305,2.6177,191.13,191.1,9.31853126]
["bitfinex-derivatives","SOLF0:USTF0",1736424028508,6.70053126,191.17,191.1,9.31853126]
["bitfinex-derivatives","SOLF0:USTF0",1736424028903,2.6176,191.14,191.1,9.31853126]
["bitfinex-derivatives","SOLF0:USTF0",1736424030199,2.6176,191.14,191.11,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736424030804,2.6174,191.15,191.11,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736424031203,2.6174,191.15,191.12,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424031506,2.6171,191.17,191.13,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736424032104,2.6174,191.16,191.12,9.31833126]
["bitfinex-derivatives","SOLF0:USTF0",1736424033609,6.70053126,191.2,191.13,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736424033804,2.6172,191.17,191.13,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736424034707,6.70053126,191.18,191.11,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424035204,6.70053126,191.14,191.08,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736424035410,6.70053126,191.14,191.08,9.31883126]
["bitfinex-derivatives","SOLF0:USTF0",1736424035614,6.70053126,191.14,191.06,8.25833126]
["bitfinex-derivatives","SOLF0:USTF0",1736424035802,6.70053126,191.12,191.06,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424036304,2.6181,191.11,191.06,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424036500,6.70053126,191.12,191.06,9.31913126]
["bitfinex-derivatives","SOLF0:USTF0",1736424037411,2.6182,191.1,191.06,9.31913126]
["bitfinex-derivatives","SOLF0:USTF0",1736424038010,6.70053126,191.1,191.04,48.52211385]
["bitfinex-derivatives","SOLF0:USTF0",1736424038212,6.70053126,191.1,191.04,55.22264511]
["bitfinex-derivatives","SOLF0:USTF0",1736424038912,6.70053126,191.1,191.04,51.46071391]
["bitfinex-derivatives","SOLF0:USTF0",1736424039211,1.508,191.14,191.0,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736424039414,6.70053126,191.08,190.96,7.24676528]
["bitfinex-derivatives","SOLF0:USTF0",1736424039612,6.70053126,191.06,190.99,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424040213,6.70053126,191.06,190.94,30.61496112]
["bitfinex-derivatives","SOLF0:USTF0",1736424040214,6.70053126,191.04,190.94,30.61496112]
["bitfinex-derivatives","SOLF0:USTF0",1736424040414,6.70053126,191.04,190.96,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424041314,6.70053126,191.02,190.96,9.32053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424041814,3.1206,191.07,190.96,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424041815,6.70053126,191.04,190.96,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424042811,6.70053126,191.02,190.95,6.70053126]
["bitfinex-derivatives","SOLF0:USTF0",1736424043415,2.6194,191.01,190.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736424043616,10.53861494,191.04,190.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736424045118,2.6192,191.02,190.98,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736424045508,2.6191,191.03,190.95,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424045816,2.6191,191.03,190.99,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736424047113,2.6189,191.05,191.0,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736424047313,13.65921494,191.07,190.95,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424047915,2.619,191.04,190.99,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736424048515,2.619,191.04,190.95,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424048718,2.619,191.04,191.0,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736424048920,2.6188,191.05,191.0,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736424049120,10.53861494,191.1,190.98,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424049312,13.69131494,191.13,191.01,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424049723,13.69131494,191.13,191.05,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736424050317,2.6183,191.09,191.05,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736424050518,13.69131494,191.13,191.06,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736424050912,2.6181,191.1,191.06,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736424051314,13.69131494,191.13,191.06,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736424051620,2.6182,191.09,191.05,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736424051821,13.69131494,191.13,191.02,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736424052011,2.6188,191.06,190.98,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424052216,10.53861494,191.1,191.01,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736424052408,10.53861494,191.1,190.98,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424053022,10.53861494,191.1,191.02,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736424053023,2.6188,191.06,191.02,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736424053226,2.6188,191.06,190.99,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424053819,10.53861494,191.1,190.99,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424054020,2.6185,191.07,190.99,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424055121,2.6185,191.07,191.02,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736424056735,10.53861494,191.1,191.02,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736424056930,2.6188,191.06,191.02,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736424057130,10.53861494,191.1,191.02,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736424057733,2.6184,191.08,191.02,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736424058032,10.53861494,191.1,190.97,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736424058432,2.6186,191.07,190.97,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736424058628,10.53861494,191.1,191.01,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736424058823,10.53861494,191.1,190.97,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736424059026,2.6185,191.07,190.97,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736424059525,10.53861494,191.1,190.97,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736424059732,2.6187,191.06,190.97,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736424060334,2.6187,191.06,191.02,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736424060738,2.6189,191.04,190.97,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736424060936,10.53861494,191.07,190.99,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736424061231,2.6195,191.0,190.97,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736424061433,2.6195,191.0,190.96,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736424061641,10.53861494,191.04,190.93,14.30263449]
["bitfinex-derivatives","SOLF0:USTF0",1736424061930,10.53861494,191.04,190.98,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736424062640,2.6191,191.03,190.93,14.30263449]
["bitfinex-derivatives","SOLF0:USTF0",1736424062827,2.6191,191.03,190.96,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424063232,2.9941,191.06,191.0,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736424063432,2.6189,191.04,190.96,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424064038,2.6189,191.04,191.0,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736424064233,15.09861494,191.07,190.96,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424064438,15.09861494,191.07,191.02,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736424064636,10.53861494,191.07,191.02,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736424064832,15.09861494,191.1,190.96,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424065535,2.6186,191.07,191.03,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736424066039,2.6186,191.06,191.03,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736424066237,15.09861494,191.1,191.01,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736424066538,2.6189,191.04,190.96,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424066939,10.53861494,191.07,190.96,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424067240,2.6191,191.03,190.98,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736424067441,10.53861494,191.07,190.96,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424067638,2.6187,191.06,191.01,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736424067945,15.09861494,191.1,190.96,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424068642,10.53861494,191.07,190.99,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736424068939,10.53861494,191.04,190.92,11.93936528]
["bitfinex-derivatives","SOLF0:USTF0",1736424069135,1.6268,191.03,190.92,11.93936528]
["bitfinex-derivatives","SOLF0:USTF0",1736424069331,6.1868,191.03,190.92,11.93936528]
["bitfinex-derivatives","SOLF0:USTF0",1736424069636,6.1868,191.03,190.93,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736424070241,6.1868,191.03,190.92,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736424070242,2.62,190.97,190.92,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736424070444,6.1868,191.03,190.92,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736424071241,2.6199,190.97,190.93,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736424073344,2.6196,191.0,190.92,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736424074344,2.6196,190.99,190.92,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736424074644,6.1868,191.03,190.92,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736424074845,10.53861494,191.01,190.92,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736424075740,10.53861494,191.01,190.9,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736424076042,10.53861494,190.98,190.88,5.31438008]
["bitfinex-derivatives","SOLF0:USTF0",1736424076545,10.53861494,190.98,190.88,7.93548008]
["bitfinex-derivatives","SOLF0:USTF0",1736424076947,2.6205,190.93,190.88,7.93548008]
["bitfinex-derivatives","SOLF0:USTF0",1736424077142,10.53861494,190.98,190.88,7.93548008]
["bitfinex-derivatives","SOLF0:USTF0",1736424077549,1.4767,190.97,190.88,7.93548008]
["bitfinex-derivatives","SOLF0:USTF0",1736424077740,10.53861494,190.95,190.84,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424078040,10.53861494,190.95,190.82,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736424078241,10.53861494,190.92,190.82,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736424078739,2.6212,190.88,190.84,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736424078940,10.53861494,190.92,190.84,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736424079138,10.53861494,190.92,190.82,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736424079740,2.6208,190.9,190.85,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736424080138,10.53861494,190.92,190.85,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736424080344,2.6207,190.91,190.85,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736424080848,2.6207,190.91,190.86,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736424082250,10.53861494,190.92,190.82,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736424082946,2.621,190.89,190.83,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736424083146,10.53861494,190.92,190.83,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736424083544,2.6209,190.9,190.86,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736424084343,10.53861494,190.92,190.87,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736424084553,2.6207,190.91,190.82,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736424085046,2.6209,190.9,190.82,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736424085849,2.621,190.89,190.82,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736424086155,10.53861494,190.92,190.82,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736424086951,10.53861494,190.89,190.78,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424087154,10.53861494,190.86,190.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736424088054,2.6216,190.85,190.8,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736424088955,2.6216,190.85,190.81,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736424089458,2.6218,190.84,190.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736424089657,2.6218,190.84,190.79,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736424089952,2.622,190.82,190.75,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424090153,2.622,190.82,190.78,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736424090856,10.53861494,190.86,190.74,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1736424091356,10.53861494,190.83,190.74,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736424091552,2.6222,190.81,190.75,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736424091760,10.53861494,190.83,190.75,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736424092060,2.6223,190.8,190.75,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736424092256,2.6223,190.8,190.74,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736424092257,10.53861494,190.8,190.74,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736424093157,10.53861494,190.8,190.75,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736424093565,2.622,190.82,190.78,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736424094057,2.622,190.82,190.72,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424094058,2.6221,190.81,190.72,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424094258,2.6221,190.81,190.76,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736424095054,2.6221,190.81,190.74,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736424095255,10.53861494,190.84,190.72,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424095759,2.6223,190.8,190.75,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736424097562,2.6223,190.8,190.76,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736424100860,2.6225,190.78,190.72,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424101561,2.6225,190.78,190.74,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736424101957,2.6225,190.78,190.7,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424102154,2.6223,190.8,190.7,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424102667,10.53861494,190.84,190.73,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424102967,2.622,190.82,190.73,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424103467,10.53861494,190.84,190.73,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424104567,2.6221,190.81,190.76,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736424104969,2.6221,190.81,190.73,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424105871,4.7921,190.88,190.76,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424106169,15.09861494,190.92,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424106366,2.6212,190.88,190.84,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736424106565,10.53861494,190.92,190.82,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424106966,2.6209,190.9,190.85,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736424107162,10.53861494,190.92,190.85,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736424107972,10.53861494,190.92,190.82,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424107973,2.6208,190.9,190.86,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736424108172,10.53861494,190.92,190.82,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424108470,12.03701494,190.98,190.9,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736424108667,12.03701494,190.98,190.82,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424108668,18.26731494,191.01,190.88,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424108866,13.70731494,191.01,190.89,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736424109071,13.70731494,191.01,190.96,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736424109278,3.1687,191.01,190.91,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424109574,1.5361,191.06,190.94,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424109772,1.5361,191.06,191.0,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736424110074,1.5361,191.06,190.94,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424110280,1.5361,191.06,190.99,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736424110670,4.1549,191.06,190.94,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424111174,1.5361,191.06,190.97,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424112177,1.5361,191.06,191.0,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736424113079,2.6188,191.05,191.0,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736424113377,1.5361,191.06,190.97,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736424113770,2.6189,191.04,190.98,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736424114079,1.5361,191.06,190.94,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424115175,2.6189,191.05,190.99,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736424116572,1.5361,191.06,190.99,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736424116777,2.6189,191.04,190.99,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736424117176,10.53861494,191.04,190.94,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424117378,10.53861494,191.04,190.91,12.13251494]
["bitfinex-derivatives","SOLF0:USTF0",1736424117879,2.6192,191.03,190.97,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736424118077,10.53861494,191.04,190.94,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424118481,13.15751494,191.04,190.99,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736424118683,1.5361,191.06,190.94,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424118879,10.53861494,191.07,190.94,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424119079,13.15711494,191.07,191.01,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736424120585,2.6187,191.06,191.01,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736424120986,1.4921,191.09,190.98,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1736424121187,1.4921,191.09,190.98,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1736424121682,2.6185,191.08,191.01,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736424121882,1.5583,191.11,191.0,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424122081,10.53861494,191.13,191.0,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424122288,13.60671494,191.16,191.03,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424122984,2.6177,191.14,191.06,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424123191,13.60671494,191.16,191.06,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424123388,12.11941494,191.19,191.06,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424123691,10.53861494,191.19,191.09,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424123885,10.53861494,191.19,191.07,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736424124086,10.53861494,191.2,191.07,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736424125181,2.6171,191.17,191.12,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736424126786,2.6175,191.15,191.09,13.15671494]
["bitfinex-derivatives","SOLF0:USTF0",1736424126990,2.6175,191.15,191.07,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736424127187,10.53861494,191.2,191.07,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736424127390,2.6173,191.16,191.11,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736424127890,2.6173,191.16,191.07,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736424127891,2.6176,191.14,191.09,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736424128086,10.53861494,191.14,191.03,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424128491,10.53861494,191.14,191.01,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736424128694,2.6183,191.09,191.04,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736424128997,10.53861494,191.11,191.01,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736424129189,2.6181,191.1,191.05,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736424129494,3.0453,191.13,191.01,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736424129793,10.53861494,191.11,191.01,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736424129997,10.53861494,191.11,191.01,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736424130192,10.53861494,191.08,191.0,44.76455862]
["bitfinex-derivatives","SOLF0:USTF0",1736424130493,10.53861494,191.08,191.0,47.38395862]
["bitfinex-derivatives","SOLF0:USTF0",1736424130494,2.6189,191.05,191.0,47.38395862]
["bitfinex-derivatives","SOLF0:USTF0",1736424130690,2.6189,191.05,191.0,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736424131287,2.619,191.04,190.99,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736424131495,10.53861494,191.08,190.97,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424132090,2.6188,191.06,191.01,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736424132295,10.53861494,191.08,190.97,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424133091,2.6188,191.05,191.0,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736424134193,2.6191,191.03,190.98,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736424134495,10.53861494,191.08,190.96,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736424134897,10.53861494,191.08,191.01,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736424135501,2.6189,191.05,191.01,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736424135697,10.53861494,191.08,191.01,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736424136404,10.53861494,191.08,190.96,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736424136698,10.53861494,191.08,190.97,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424136897,2.6183,191.09,191.03,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736424137102,10.53861494,191.11,191.0,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424137705,2.6185,191.08,191.03,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736424137904,10.53861494,191.11,191.0,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424138203,10.53861494,191.11,190.97,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424138605,10.53861494,191.11,191.0,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424139201,10.53861494,191.11,190.97,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424139699,10.53861494,191.08,190.97,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424140007,2.6192,191.02,190.97,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736424140603,10.53861494,191.08,190.96,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736424140903,2.6193,191.01,190.96,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736424141109,2.6193,191.01,190.96,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1736424141312,2.6193,191.01,190.96,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736424142007,2.6191,191.03,190.98,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736424142610,2.6191,191.03,190.96,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736424142915,10.53861494,191.08,190.96,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736424143100,10.53861494,191.08,190.97,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424143299,1.6151,191.1,190.97,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424143503,1.6151,191.1,191.0,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424143706,10.53861494,191.11,191.0,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424144103,16.74861494,191.11,191.0,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424144404,2.6184,191.08,191.03,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736424145004,2.6184,191.08,191.02,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736424145200,2.6184,191.08,191.0,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424145612,2.6187,191.06,191.01,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736424145810,16.74861494,191.11,190.97,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424146005,2.6191,191.03,190.99,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736424146501,10.53861494,191.08,190.97,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424146702,10.53861494,191.08,190.98,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736424146906,10.53861494,191.08,190.96,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736424147913,2.6188,191.05,190.97,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424148110,10.53861494,191.08,190.97,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424148507,2.6185,191.07,191.03,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736424149205,16.74861494,191.11,191.0,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424149407,6.21,191.11,191.0,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424149604,6.21,191.11,191.03,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424150307,2.6181,191.1,191.06,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736424150912,6.21,191.11,191.03,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424151209,6.21,191.11,191.07,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736424151813,6.21,191.11,191.03,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424152014,6.21,191.11,191.05,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736424152208,16.74861494,191.11,191.0,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424152706,2.6186,191.07,191.02,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736424153112,2.6186,191.07,191.03,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736424153708,2.6188,191.06,191.0,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424153912,2.6188,191.06,190.97,15.09861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424154116,16.74861494,191.11,190.97,15.09861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424154314,2.6185,191.07,191.01,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736424154614,16.74861494,191.11,191.01,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736424155115,2.6188,191.06,191.02,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736424155312,16.74861494,191.11,191.0,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424156006,6.21,191.11,191.0,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424156406,2.6182,191.09,191.05,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736424156612,6.21,191.11,191.0,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424157116,2.6183,191.09,191.0,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424157510,6.21,191.11,191.0,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424158011,6.21,191.11,191.03,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424158216,8.828,191.11,191.07,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736424158413,6.21,191.11,191.03,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424158808,6.21,191.11,191.04,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736424159909,6.21,191.11,191.06,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424161206,6.21,191.11,191.09,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736424161717,6.21,191.11,191.06,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424162316,6.21,191.11,191.1,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736424163116,2.6172,191.17,191.13,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736424164313,2.6173,191.16,191.12,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736424165110,2.6171,191.18,191.09,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424165621,2.6174,191.16,191.12,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736424165816,2.6174,191.16,191.09,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424166321,2.6174,191.16,191.11,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736424166619,10.53861494,191.2,191.06,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424166820,2.6176,191.14,191.09,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736424167720,2.6174,191.15,191.11,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736424168016,10.53861494,191.2,191.06,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424170222,2.6173,191.16,191.12,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736424170414,2.6173,191.16,191.06,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424170617,2.6173,191.16,191.12,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736424171017,2.6173,191.16,191.06,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424171018,10.53861494,191.2,191.06,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424171321,2.6172,191.17,191.06,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424172517,10.53861494,191.2,191.06,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424172714,10.53861494,191.2,191.05,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1736424173013,10.53861494,191.2,191.08,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424173626,2.6172,191.17,191.13,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736424174529,10.53861494,191.27,191.14,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424174723,3.11745,191.17,191.14,15.07861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424175323,3.0076,191.29,191.14,15.07861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424175523,3.0076,191.29,191.18,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424175714,2.616,191.26,191.18,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424177220,3.0076,191.29,191.22,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736424177423,2.6158,191.27,191.18,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424177826,3.0076,191.29,191.21,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736424178031,2.6159,191.26,191.21,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736424178431,2.6159,191.26,191.2,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736424178629,2.6159,191.26,191.18,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424179227,10.53861494,191.28,191.18,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424179430,10.53861494,191.28,191.15,15.07861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424179831,2.6165,191.22,191.17,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736424180531,2.6165,191.22,191.15,15.07861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424180832,2.6165,191.22,191.18,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736424181032,2.6163,191.23,191.15,15.07861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424182030,2.6162,191.24,191.19,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736424183133,2.6164,191.23,191.15,15.07861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424183324,10.53861494,191.25,191.15,15.07861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424183527,1.6111,191.24,191.13,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736424183730,1.6111,191.24,191.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736424183934,2.6169,191.19,191.15,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736424184235,10.53861494,191.22,191.15,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736424184631,2.6168,191.2,191.16,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736424184825,1.4727,191.21,191.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736424185033,1.4727,191.21,191.15,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424185229,1.4727,191.21,191.16,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736424185534,1.4727,191.21,191.15,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424185734,4.2273,191.24,191.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736424185937,12.05561494,191.28,191.16,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424186335,2.6159,191.26,191.22,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736424187237,12.05561494,191.28,191.16,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424187539,12.05561494,191.28,191.14,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736424187933,12.05561494,191.28,191.17,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736424188131,10.53861494,191.24,191.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736424188335,1.5558,191.23,191.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736424188533,2.6168,191.2,191.15,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736424188737,1.5558,191.23,191.15,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736424188937,10.53861494,191.21,191.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736424189138,10.53861494,191.18,191.07,15.07861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424189440,10.53861494,191.18,191.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736424189929,10.53861494,191.15,191.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736424190336,1.5558,191.14,191.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736424190638,1.5558,191.14,191.05,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736424191035,2.6181,191.11,191.06,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736424191440,1.5558,191.14,191.03,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424192135,1.5558,191.14,191.07,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736424192136,2.6178,191.12,191.07,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736424192440,1.5558,191.14,191.07,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736424193140,2.618,191.11,191.07,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736424193536,1.5558,191.14,191.07,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736424193741,2.6178,191.12,191.07,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736424194036,1.5558,191.14,191.07,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736424194540,2.6178,191.12,191.07,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736424194840,1.5558,191.14,191.07,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736424195436,2.6181,191.1,191.03,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424195642,1.5558,191.14,191.05,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736424195946,10.53861494,191.12,191.0,56.88856324]
["bitfinex-derivatives","SOLF0:USTF0",1736424196240,2.6186,191.06,191.0,56.88856324]
["bitfinex-derivatives","SOLF0:USTF0",1736424196436,3.0096,191.11,191.0,56.88856324]
["bitfinex-derivatives","SOLF0:USTF0",1736424197040,2.6185,191.08,191.03,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736424197240,3.0096,191.11,191.0,56.88856324]
["bitfinex-derivatives","SOLF0:USTF0",1736424197643,2.6184,191.08,191.02,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736424197846,3.0096,191.11,191.0,12.12441494]
["bitfinex-derivatives","SOLF0:USTF0",1736424198838,2.6184,191.08,191.0,12.12441494]
["bitfinex-derivatives","SOLF0:USTF0",1736424199145,3.0096,191.11,191.0,12.12441494]
["bitfinex-derivatives","SOLF0:USTF0",1736424199349,2.6183,191.09,191.04,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736424200443,4.129,191.11,191.07,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736424202543,2.6181,191.1,191.06,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736424206043,1.511,191.11,191.03,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424206241,1.511,191.11,191.0,12.12441494]
["bitfinex-derivatives","SOLF0:USTF0",1736424206446,1.511,191.11,191.0,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424207245,10.53861494,191.09,190.97,12.07591494]
["bitfinex-derivatives","SOLF0:USTF0",1736424207941,2.619,191.04,190.99,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736424208248,2.619,191.04,190.97,12.07591494]
["bitfinex-derivatives","SOLF0:USTF0",1736424208437,2.6188,191.05,191.01,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736424209751,2.6189,191.04,191.0,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736424212654,10.53861494,191.09,191.0,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736424212855,2.6191,191.03,191.0,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736424213360,10.53861494,191.09,190.97,12.07591494]
["bitfinex-derivatives","SOLF0:USTF0",1736424213555,1.511,191.11,190.92,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736424213556,10.53861494,191.06,190.94,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424213858,1.553,191.05,190.94,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424214264,1.553,191.05,190.94,13.15881494]
["bitfinex-derivatives","SOLF0:USTF0",1736424214463,5.753,191.05,190.94,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424214758,2.6192,191.02,190.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736424214964,5.753,191.05,190.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736424215559,2.6197,190.99,190.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736424216263,2.6199,190.98,190.94,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424216462,2.6199,190.98,190.93,6.38389081]
["bitfinex-derivatives","SOLF0:USTF0",1736424216765,2.6199,190.98,190.93,3.76359081]
["bitfinex-derivatives","SOLF0:USTF0",1736424217156,2.6196,190.99,190.94,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736424217762,10.53861494,191.03,190.94,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736424217958,10.53861494,191.03,190.93,3.76359081]
["bitfinex-derivatives","SOLF0:USTF0",1736424218158,1.6008,191.02,190.93,3.76359081]
["bitfinex-derivatives","SOLF0:USTF0",1736424218462,2.6195,191.0,190.93,3.76359081]
["bitfinex-derivatives","SOLF0:USTF0",1736424218663,1.6008,191.02,190.93,3.76359081]
["bitfinex-derivatives","SOLF0:USTF0",1736424218865,10.53861494,191.0,190.91,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736424219167,2.6204,190.93,190.91,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736424219464,10.53861494,191.0,190.91,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736424220061,15.09861494,191.0,190.86,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736424220255,10.53861494,190.97,190.86,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736424220865,2.6206,190.92,190.88,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736424221066,2.6206,190.92,190.85,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424221067,10.53861494,190.97,190.85,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424221462,2.6208,190.91,190.86,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736424222362,2.6208,190.91,190.85,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424222569,2.6208,190.91,190.87,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736424226471,2.6206,190.92,190.84,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424226668,10.53861494,190.97,190.88,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736424227072,2.6206,190.92,190.88,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736424227966,10.53861494,190.97,190.84,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424228274,2.6207,190.91,190.87,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736424228970,2.6206,190.92,190.87,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736424230973,2.6204,190.94,190.89,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736424231367,2.6204,190.94,190.87,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424231574,2.6204,190.94,190.89,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736424231874,10.53861494,190.97,190.89,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736424232076,10.53861494,191.0,190.9,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736424232267,10.53861494,191.0,190.87,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424232474,2.6203,190.95,190.87,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424232677,2.6203,190.95,190.91,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736424233279,2.6203,190.94,190.9,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736424233577,2.6203,190.94,190.87,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424234378,2.6203,190.94,190.89,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736424234571,2.6207,190.91,190.87,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424234777,10.53861494,190.97,190.84,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424235079,10.53861494,190.94,190.83,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736424235277,1.4849,190.93,190.83,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736424235976,2.6211,190.89,190.85,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736424237178,2.6213,190.87,190.83,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1736424237574,2.6211,190.88,190.84,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736424239383,2.6213,190.87,190.84,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736424239981,2.6211,190.89,190.84,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736424240181,3.1015,190.93,190.84,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736424241174,3.1015,190.93,190.83,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736424241380,12.05011494,190.98,190.84,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424241582,1.5054,190.97,190.84,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424241783,2.6208,190.91,190.87,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736424242286,10.53861494,190.95,190.84,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424242583,10.53861494,190.92,190.83,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736424242974,10.53861494,190.92,190.84,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736424243282,10.53861494,190.92,190.83,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736424243476,10.53861494,190.92,190.82,3.76570502]
["bitfinex-derivatives","SOLF0:USTF0",1736424243677,1.51,190.91,190.78,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424243872,1.51,190.91,190.77,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736424243873,10.53861494,190.86,190.77,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736424244080,2.6222,190.8,190.75,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424244280,10.53861494,190.86,190.73,28.98706112]
["bitfinex-derivatives","SOLF0:USTF0",1736424244483,2.6225,190.79,190.75,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736424244682,10.53861494,190.86,190.73,28.98706112]
["bitfinex-derivatives","SOLF0:USTF0",1736424244876,10.53861494,190.86,190.72,80.48259665]
["bitfinex-derivatives","SOLF0:USTF0",1736424245388,10.53861494,190.86,190.75,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736424245983,10.53861494,190.83,190.72,69.94398171]
["bitfinex-derivatives","SOLF0:USTF0",1736424246180,3.0943,190.82,190.71,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736424246877,2.6227,190.77,190.72,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736424247079,3.0943,190.82,190.71,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736424247286,2.6222,190.8,190.75,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736424247481,3.0943,190.82,190.72,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424247793,2.6223,190.79,190.75,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736424248087,3.0943,190.82,190.72,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424248287,5.7162,190.82,190.78,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736424248687,10.53861494,190.86,190.75,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424249590,2.6218,190.83,190.78,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736424251589,13.62591494,190.89,190.75,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424251888,2.622,190.82,190.77,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736424252288,10.53861494,190.86,190.77,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736424252589,2.6221,190.81,190.76,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736424252886,2.6225,190.78,190.74,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736424253392,10.53861494,190.83,190.69,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424253595,10.53861494,190.83,190.72,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424254382,10.53861494,190.83,190.75,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736424254591,10.53861494,190.83,190.69,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424255090,10.53861494,190.83,190.73,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736424255091,2.6226,190.78,190.73,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736424255790,9.0826,190.78,190.73,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736424256093,9.0826,190.78,190.69,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424256094,6.46,190.78,190.69,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424257092,2.623,190.75,190.7,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736424258189,2.623,190.75,190.71,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1736424258394,2.6228,190.76,190.71,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1736424258590,2.6228,190.76,190.71,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736424258784,6.46,190.78,190.71,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736424258785,6.46,190.78,190.71,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1736424259394,6.46,190.78,190.71,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736424259593,6.46,190.78,190.69,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736424259893,10.53861494,190.77,190.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424260192,2.6234,190.72,190.67,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736424260385,10.53861494,190.77,190.67,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736424260887,10.53861494,190.77,190.68,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736424261087,10.53861494,190.77,190.66,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424261495,2.623,190.75,190.69,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736424261693,10.53861494,190.77,190.66,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424261990,10.53861494,190.77,190.7,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736424261991,2.623,190.74,190.7,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736424262790,10.53861494,190.77,190.66,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424263291,2.6235,190.71,190.67,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736424263593,10.53861494,190.77,190.63,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424265193,2.6233,190.73,190.63,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424265595,6.46,190.78,190.66,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424265795,6.46,190.78,190.69,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424265985,6.46,190.78,190.72,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424266290,6.46,190.78,190.76,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736424266492,6.46,190.78,190.72,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424266795,6.46,190.78,190.77,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736424266990,1.5648,190.78,190.77,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736424267291,1.5933,190.88,190.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424267495,1.5933,190.88,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424267699,4.2145,190.88,190.82,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736424268194,1.5933,190.88,190.83,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736424268389,1.5933,190.88,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424269597,2.6213,190.87,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424269991,1.5933,190.88,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424271098,1.5933,190.88,190.83,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736424271294,12.13161494,190.94,190.82,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424271490,13.62511494,190.94,190.82,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424271894,2.6207,190.91,190.85,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736424272096,2.6207,190.91,190.82,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424273098,2.6209,190.9,190.85,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736424273300,1.4935,190.94,190.85,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424274389,10.53861494,190.92,190.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424274589,10.53861494,190.92,190.79,15.09861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424274999,2.6209,190.9,190.83,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736424275805,2.621,190.89,190.83,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736424275997,10.53861494,190.92,190.83,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736424276195,10.53861494,190.92,190.82,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736424276395,10.53861494,190.92,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424276700,1.4991,190.91,190.81,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736424276900,2.6211,190.88,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424277402,2.6213,190.87,190.82,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736424278107,2.6213,190.87,190.81,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736424278304,1.4991,190.91,190.81,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736424278802,2.6214,190.86,190.8,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736424279005,10.53861494,190.89,190.78,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736424279203,2.6216,190.85,190.78,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736424279403,2.6216,190.85,190.79,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736424279810,2.6211,190.88,190.83,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736424279995,12.03211494,190.94,190.82,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424280403,2.621,190.9,190.84,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736424280699,12.03211494,190.94,190.84,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736424281400,2.621,190.89,190.84,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736424282305,2.621,190.89,190.85,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736424283410,2.6208,190.9,190.86,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736424283907,2.6208,190.9,190.82,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424283908,1.4935,190.94,190.85,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424284711,2.6205,190.93,190.89,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736424285207,10.53861494,191.0,190.88,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424285413,2.62,190.96,190.88,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424285813,1.551,190.99,190.88,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424286109,1.551,190.99,190.91,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424287111,1.551,190.99,190.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736424287310,2.6195,191.01,190.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736424288214,3.1589,191.03,190.91,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424288618,2.6197,190.99,190.94,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736424289023,13.69751494,191.03,190.91,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424289423,13.69751494,191.03,190.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736424289424,13.69751494,191.03,190.88,15.11861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424289818,13.69751494,191.03,190.9,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736424290518,2.6201,190.96,190.91,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736424290718,10.53861494,191.0,190.88,15.11861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424291222,2.6204,190.94,190.9,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736424291824,10.53861494,191.0,190.9,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736424292124,2.6202,190.95,190.9,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736424293625,2.62,190.96,190.91,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736424293826,10.53861494,191.0,190.91,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736424294421,10.53861494,191.0,190.88,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424295117,2.6204,190.94,190.9,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736424295625,7.4704,190.94,190.9,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736424296724,7.4704,190.94,190.89,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736424297428,4.85,190.94,190.89,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736424297728,2.6204,190.93,190.89,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736424299321,4.85,190.94,190.88,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424299520,7.4703,190.94,190.9,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736424299720,7.4703,190.94,190.88,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424299930,7.4703,190.94,190.89,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736424300128,4.85,190.94,190.88,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424300624,4.85,190.94,190.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424300823,2.6208,190.91,190.85,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424301025,4.85,190.94,190.87,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736424301418,2.6206,190.92,190.87,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736424301625,4.85,190.94,190.85,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736424301829,1.5478,190.93,190.85,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736424303420,1.5478,190.93,190.84,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736424303627,1.5478,190.93,190.82,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424304127,10.53861494,190.88,190.79,44.8137048]
["bitfinex-derivatives","SOLF0:USTF0",1736424304430,1.5943,190.87,190.79,44.8137048]
["bitfinex-derivatives","SOLF0:USTF0",1736424304825,1.5943,190.87,190.79,47.4360048]
["bitfinex-derivatives","SOLF0:USTF0",1736424305329,2.6217,190.84,190.8,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736424305726,1.5943,190.87,190.76,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424306029,2.9769,190.86,190.76,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424306427,2.622,190.82,190.77,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736424306729,2.9769,190.86,190.74,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736424306930,2.6221,190.81,190.74,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736424307732,10.53861494,190.85,190.76,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736424308133,10.53861494,190.85,190.77,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736424308430,2.6223,190.8,190.74,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736424308633,2.9769,190.86,190.74,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736424309226,10.53861494,190.83,190.73,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424310230,10.53861494,190.83,190.74,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736424310729,10.53861494,190.8,190.68,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736424310930,1.5883,190.79,190.68,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736424312434,1.5883,190.79,190.7,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424312635,1.5883,190.79,190.73,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424312933,2.6219,190.82,190.77,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736424313130,1.5883,190.84,190.73,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424313531,2.6218,190.83,190.77,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736424313828,2.6218,190.83,190.73,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424314930,2.6219,190.82,190.77,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736424315235,1.5883,190.84,190.73,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424316234,1.5883,190.84,190.76,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424316432,4.56,190.91,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424316735,2.6212,190.88,190.82,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736424316937,2.6212,190.88,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424317133,1.6084,190.89,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424317328,4.2294,190.89,190.84,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736424317733,1.6084,190.89,190.79,15.09861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424317934,1.6084,190.89,190.85,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736424318745,13.58801494,190.97,190.85,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424318934,1.6084,190.96,190.85,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424319237,1.6084,190.96,190.87,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736424319636,1.6084,190.96,190.82,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424321340,2.6207,190.92,190.86,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736424321642,6.8307,190.92,190.86,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736424322539,4.21,190.92,190.82,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424322736,14.74861494,190.92,190.8,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1736424323131,14.74861494,190.92,190.82,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424323833,2.6207,190.91,190.82,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424324843,14.74861494,190.92,190.82,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424325139,14.74861494,190.92,190.8,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1736424326142,2.621,190.89,190.84,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736424326340,14.74861494,190.92,190.82,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424327343,2.6208,190.9,190.85,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736424329744,14.74861494,190.92,190.8,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736424330243,14.74861494,190.92,190.84,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736424330642,2.6212,190.88,190.83,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736424330839,10.53861494,190.89,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424331044,10.53861494,190.89,190.76,15.09861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424331045,1.4917,190.88,190.76,15.09861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424331249,10.53861494,190.86,190.76,15.09861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424331744,2.6217,190.84,190.79,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736424331935,10.53861494,190.86,190.79,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736424332340,10.53861494,190.86,190.75,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736424333244,2.6218,190.83,190.78,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736424334445,2.6218,190.83,190.79,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736424335339,2.6219,190.82,190.78,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736424335537,10.53861494,190.86,190.73,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424336139,2.6217,190.84,190.73,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424337047,2.6213,190.87,190.76,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424337248,2.6213,190.87,190.77,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736424337444,1.4917,190.88,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424337638,14.74861494,190.92,190.82,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424337837,4.21,190.92,190.82,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424338037,4.21,190.92,190.88,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736424338341,4.21,190.92,190.82,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424338546,4.21,190.92,190.85,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424338745,4.21,190.92,190.88,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736424338946,4.21,190.92,190.85,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424339349,4.21,190.92,190.88,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736424341753,6.8306,190.92,190.88,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736424342054,4.21,190.92,190.85,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424342949,4.21,190.92,190.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424343250,4.21,190.92,190.91,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736424345450,4.21,190.92,190.86,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736424346056,4.21,190.92,190.89,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736424346248,4.21,190.92,190.86,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736424346444,4.21,190.92,190.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424346750,4.21,190.92,190.89,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736424347654,4.21,190.92,190.9,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736424347849,4.21,190.92,190.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424348354,4.21,190.92,190.87,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736424349063,4.21,190.92,190.91,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736424349955,2.2534,190.92,190.91,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736424350545,2.6196,191.0,190.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736424351651,10.53861494,191.01,190.9,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424351852,10.53861494,191.01,190.87,12.07381494]
["bitfinex-derivatives","SOLF0:USTF0",1736424352349,2.6197,190.98,190.93,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736424353054,7.6797,190.98,190.93,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736424354257,2.6199,190.97,190.93,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736424354658,2.6199,190.97,190.92,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736424357761,2.6199,190.97,190.87,12.07381494]
["bitfinex-derivatives","SOLF0:USTF0",1736424357960,2.6199,190.97,190.93,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736424358160,5.06,190.98,190.87,12.07381494]
["bitfinex-derivatives","SOLF0:USTF0",1736424358362,5.06,190.98,190.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736424358765,5.06,190.98,190.9,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424358961,5.06,190.98,190.93,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424359264,5.06,190.98,190.9,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424359464,5.06,190.98,190.87,12.07381494]
["bitfinex-derivatives","SOLF0:USTF0",1736424360266,2.6202,190.95,190.9,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736424360459,15.59861494,190.98,190.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424360660,1.4687,190.94,190.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424360868,2.6208,190.91,190.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424361064,1.4687,190.94,190.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424361964,2.6207,190.91,190.85,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736424362167,10.53861494,190.92,190.82,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736424362367,10.53861494,190.92,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424362866,10.53861494,190.92,190.81,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736424363068,10.53861494,190.92,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424364583,2.621,190.9,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424364776,10.53861494,190.92,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424367680,2.6212,190.87,190.81,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736424368081,10.53861494,190.92,190.81,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736424368377,10.53861494,190.92,190.82,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736424369273,17.06861494,190.92,190.84,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736424369479,17.06861494,190.92,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424369684,2.6209,190.9,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424370378,2.6212,190.88,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424370782,17.06861494,190.92,190.84,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736424370982,2.621,190.9,190.84,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736424371882,2.6211,190.89,190.84,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736424372381,17.06861494,190.92,190.86,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736424373081,2.6208,190.9,190.86,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736424373685,2.621,190.89,190.85,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736424373880,17.06861494,190.92,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424374277,17.06861494,190.92,190.83,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736424374278,2.6211,190.89,190.83,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736424374479,17.06861494,190.92,190.83,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736424374979,10.53861494,190.89,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424375184,3.0728,190.88,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424375381,2.6215,190.85,190.81,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736424375681,2.6215,190.85,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424375885,2.6215,190.85,190.81,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736424376185,1.5171,190.87,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424376387,2.6215,190.85,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424377082,2.6215,190.85,190.81,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736424379488,2.6217,190.84,190.79,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424379988,2.6217,190.84,190.79,13.16081494]
["bitfinex-derivatives","SOLF0:USTF0",1736424380187,2.6218,190.83,190.76,55.35913169]
["bitfinex-derivatives","SOLF0:USTF0",1736424380389,1.5171,190.87,190.76,55.35913169]
["bitfinex-derivatives","SOLF0:USTF0",1736424380584,10.53861494,190.86,190.77,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736424381186,2.6219,190.83,190.78,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736424381589,1.5171,190.87,190.76,55.35913169]
["bitfinex-derivatives","SOLF0:USTF0",1736424381889,2.6217,190.84,190.79,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736424382085,1.5171,190.87,190.76,55.35913169]
["bitfinex-derivatives","SOLF0:USTF0",1736424382393,10.53861494,190.86,190.76,55.35913169]
["bitfinex-derivatives","SOLF0:USTF0",1736424382989,2.622,190.82,190.78,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736424383783,10.53861494,190.86,190.75,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736424383990,10.53861494,190.86,190.73,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424384586,2.6222,190.8,190.73,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424384790,10.53861494,190.86,190.73,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424385586,2.6223,190.8,190.76,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736424385792,10.53861494,190.86,190.73,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424386895,2.6223,190.8,190.75,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736424387289,10.53861494,190.86,190.73,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424387594,2.6224,190.79,190.74,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736424388092,10.53861494,190.83,190.73,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424388293,10.53861494,190.83,190.7,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424388693,2.6228,190.76,190.71,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736424389197,2.6228,190.76,190.72,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736424389490,2.6228,190.76,190.7,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424390195,2.6226,190.77,190.72,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736424391195,2.6226,190.77,190.7,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424391397,2.6226,190.77,190.73,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736424392400,6.9826,190.77,190.73,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736424393702,4.36,190.77,190.74,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736424393902,4.36,190.77,190.73,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424394099,4.36,190.77,190.76,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424394300,4.36,190.77,190.76,13.16131494]
["bitfinex-derivatives","SOLF0:USTF0",1736424394695,4.36,190.77,190.76,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736424394901,4.36,190.77,190.75,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736424395102,4.36,190.77,190.7,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424395902,6.9826,190.77,190.7,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424396303,6.9826,190.77,190.72,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736424396902,6.9826,190.77,190.7,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424397101,6.9826,190.77,190.73,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736424398000,4.36,190.77,190.7,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424398200,2.6228,190.76,190.72,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736424400006,4.36,190.77,190.67,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424400501,2.6238,190.69,190.62,7.24808692]
["bitfinex-derivatives","SOLF0:USTF0",1736424400707,2.6238,190.69,190.62,17.78670186]
["bitfinex-derivatives","SOLF0:USTF0",1736424400908,15.09861494,190.74,190.62,17.78670186]
["bitfinex-derivatives","SOLF0:USTF0",1736424401309,2.6235,190.71,190.66,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736424401908,15.09861494,190.74,190.62,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424402106,2.6232,190.73,190.62,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424402306,4.56,190.74,190.65,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424402897,7.1831,190.74,190.69,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736424403101,15.09861494,190.74,190.58,7.24808692]
["bitfinex-derivatives","SOLF0:USTF0",1736424403307,15.09861494,190.74,190.62,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424405208,2.6237,190.7,190.66,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736424405404,15.09861494,190.74,190.57,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736424405713,15.09861494,190.74,190.6,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424406606,15.09861494,190.74,190.64,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736424407006,2.6238,190.69,190.64,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736424409007,15.09861494,190.74,190.6,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424409414,2.6236,190.7,190.66,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736424410206,15.09861494,190.74,190.6,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424410411,10.53861494,190.71,190.6,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424410613,4.5929,190.7,190.6,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424411307,10.53861494,190.68,190.57,12.02681494]
["bitfinex-derivatives","SOLF0:USTF0",1736424411506,10.53861494,190.68,190.55,7.24808692]
["bitfinex-derivatives","SOLF0:USTF0",1736424411812,10.53861494,190.68,190.54,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424412003,10.53861494,190.68,190.57,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424412910,4.5929,190.7,190.57,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424413115,4.5929,190.7,190.6,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424413413,2.6238,190.69,190.6,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424413807,2.6238,190.69,190.64,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736424415018,7.2165,190.7,190.66,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736424415418,1.5803,190.7,190.63,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424415913,2.6233,190.72,190.63,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424416115,1.5574,190.75,190.63,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424416516,4.1803,190.75,190.7,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736424416818,3.1463,190.79,190.69,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424417015,2.6226,190.78,190.73,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736424417215,5.22,190.78,190.73,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736424417511,5.22,190.78,190.69,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424417715,4.63,190.77,190.69,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424417917,7.2527,190.77,190.72,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736424418418,4.19,190.76,190.72,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736424419612,4.19,190.75,190.72,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736424420414,4.19,190.75,190.69,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424420608,4.19,190.75,190.65,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736424420609,4.19,190.75,190.66,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424420820,4.19,190.75,190.63,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424421009,2.6235,190.71,190.66,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736424421414,12.11921494,190.74,190.66,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736424421612,2.6235,190.71,190.66,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736424421815,16.81921494,190.74,190.66,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736424422021,16.81921494,190.74,190.6,16.68811494]
["bitfinex-derivatives","SOLF0:USTF0",1736424422221,2.6239,190.68,190.6,12.12811494]
["bitfinex-derivatives","SOLF0:USTF0",1736424422816,2.6239,190.68,190.63,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736424423421,2.6236,190.7,190.65,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736424423722,1.6113,190.72,190.6,12.12811494]
["bitfinex-derivatives","SOLF0:USTF0",1736424423924,2.6238,190.69,190.62,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736424424129,1.6113,190.72,190.62,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736424424817,2.624,190.68,190.62,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736424425722,2.624,190.68,190.63,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736424426321,10.53861494,190.71,190.6,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424426528,10.53861494,190.68,190.57,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424426725,1.6197,190.67,190.57,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424426934,3.1586,190.67,190.57,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424427225,2.6248,190.62,190.57,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736424427629,2.6245,190.64,190.56,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736424427832,3.1586,190.67,190.56,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736424428232,10.53861494,190.65,190.53,44.87257355]
["bitfinex-derivatives","SOLF0:USTF0",1736424428535,4.56,190.66,190.53,44.87257355]
["bitfinex-derivatives","SOLF0:USTF0",1736424428536,10.53861494,190.62,190.53,44.87257355]
["bitfinex-derivatives","SOLF0:USTF0",1736424428734,10.53861494,190.62,190.5,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424429532,10.53861494,190.59,190.49,28.9923477]
["bitfinex-derivatives","SOLF0:USTF0",1736424429737,1.6207,190.58,190.49,28.9923477]
["bitfinex-derivatives","SOLF0:USTF0",1736424430041,3.1793,190.58,190.49,28.9923477]
["bitfinex-derivatives","SOLF0:USTF0",1736424430237,3.1793,190.58,190.47,13.16531494]
["bitfinex-derivatives","SOLF0:USTF0",1736424430238,2.626,190.53,190.47,13.16531494]
["bitfinex-derivatives","SOLF0:USTF0",1736424430637,2.626,190.53,190.48,0.1903]
["bitfinex-derivatives","SOLF0:USTF0",1736424431938,2.6255,190.56,190.5,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736424432940,4.19,190.57,190.48,10.72891494]
["bitfinex-derivatives","SOLF0:USTF0",1736424433240,6.8154,190.57,190.48,10.72891494]
["bitfinex-derivatives","SOLF0:USTF0",1736424433647,4.19,190.57,190.48,10.72891494]
["bitfinex-derivatives","SOLF0:USTF0",1736424433840,5.7197,190.57,190.48,10.72891494]
["bitfinex-derivatives","SOLF0:USTF0",1736424434746,2.6257,190.55,190.49,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736424434933,5.7197,190.57,190.48,10.72891494]
["bitfinex-derivatives","SOLF0:USTF0",1736424435436,8.3452,190.57,190.48,10.72891494]
["bitfinex-derivatives","SOLF0:USTF0",1736424435939,5.7197,190.57,190.48,10.72891494]
["bitfinex-derivatives","SOLF0:USTF0",1736424436143,4.19,190.57,190.48,10.72891494]
["bitfinex-derivatives","SOLF0:USTF0",1736424436737,2.6256,190.56,190.48,10.72891494]
["bitfinex-derivatives","SOLF0:USTF0",1736424436940,4.78,190.56,190.51,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736424437640,4.78,190.56,190.52,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736424438049,4.78,190.56,190.55,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736424438635,0.8667,190.56,190.55,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736424439443,1.568,190.65,190.6,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736424440542,1.568,190.65,190.61,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736424444450,1.6281,190.67,190.62,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736424444645,1.6281,190.67,190.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424444845,1.4984,190.7,190.61,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424445044,4.1221,190.7,190.61,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424445444,1.4984,190.7,190.61,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424446044,3.1062,190.73,190.64,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424446247,4.38,190.72,190.64,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424448352,7.0033,190.72,190.67,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736424448648,2.6235,190.71,190.66,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736424449051,4.38,190.72,190.61,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424449551,2.6237,190.7,190.64,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736424449955,4.19,190.71,190.61,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424450255,4.19,190.71,190.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424450653,4.19,190.71,190.58,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424450853,2.6237,190.69,190.63,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736424451052,4.19,190.71,190.61,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424451556,4.19,190.71,190.64,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424452151,4.19,190.71,190.68,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736424453453,4.19,190.71,190.64,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424454653,4.19,190.71,190.61,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424455855,4.19,190.71,190.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424456057,10.53861494,190.7,190.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424456651,10.53861494,190.67,190.55,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424456956,2.6245,190.63,190.58,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736424458053,2.6245,190.63,190.55,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424458258,2.6245,190.63,190.59,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736424458759,2.6245,190.63,190.55,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424458954,10.53861494,190.64,190.52,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424459163,10.53861494,190.64,190.52,15.09861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424459457,2.6249,190.61,190.52,15.09861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424459954,2.6249,190.61,190.54,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736424460158,2.6249,190.61,190.52,15.09861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424461059,2.6249,190.61,190.56,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736424461955,2.625,190.6,190.56,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736424462161,10.53861494,190.64,190.56,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736424462355,2.6249,190.61,190.56,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736424464660,1.4696,190.65,190.55,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424465360,4.19,190.64,190.55,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424466360,4.19,190.64,190.58,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424466955,4.19,190.64,190.63,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736424468266,4.19,190.64,190.62,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736424468565,4.19,190.64,190.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424469665,4.19,190.64,190.6,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736424469865,4.19,190.64,190.58,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424470065,4.19,190.64,190.55,15.09861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424470259,2.6247,190.63,190.58,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736424470462,4.19,190.64,190.58,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736424471058,4.19,190.64,190.52,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424471367,1.4907,190.63,190.52,15.09861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424471563,2.9662,190.63,190.52,15.09861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424472068,2.6252,190.59,190.54,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736424473068,2.9662,190.63,190.52,15.09861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424473368,2.625,190.6,190.55,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736424474765,2.625,190.6,190.52,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424475672,2.625,190.6,190.56,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736424476269,2.625,190.6,190.52,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424476471,2.625,190.6,190.55,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736424476666,5.49,190.59,190.55,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736424476969,8.1151,190.59,190.55,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736424477673,5.49,190.59,190.52,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424477969,2.6252,190.58,190.54,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736424478665,5.49,190.59,190.52,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424478866,4.19,190.57,190.55,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736424479066,4.19,190.57,190.52,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424479267,4.19,190.57,190.54,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736424479667,4.19,190.57,190.52,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424479865,4.19,190.57,190.51,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736424480069,4.19,190.57,190.47,12.00593692]
["bitfinex-derivatives","SOLF0:USTF0",1736424480268,4.19,190.57,190.47,22.54455186]
["bitfinex-derivatives","SOLF0:USTF0",1736424480470,2.6259,190.54,190.48,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736424480671,3.1636,190.56,190.47,10.73646494]
["bitfinex-derivatives","SOLF0:USTF0",1736424480870,10.53861494,190.55,190.47,0.19785]
["bitfinex-derivatives","SOLF0:USTF0",1736424481070,14.72861494,190.55,190.47,0.19785]
["bitfinex-derivatives","SOLF0:USTF0",1736424482071,2.6264,190.5,190.47,0.19785]
["bitfinex-derivatives","SOLF0:USTF0",1736424482269,2.6264,190.5,190.45,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736424482676,14.72861494,190.55,190.43,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424482874,2.6265,190.49,190.44,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736424483077,2.6265,190.49,190.43,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424484082,14.72861494,190.55,190.45,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736424484379,14.72861494,190.55,190.43,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424484576,4.19,190.55,190.43,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424485180,2.6262,190.51,190.46,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736424487677,2.6263,190.5,190.46,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736424488075,10.53861494,190.54,190.43,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424488279,2.6265,190.49,190.45,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736424488579,2.6265,190.49,190.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424489078,2.6264,190.5,190.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424489381,4.19,190.55,190.43,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424489682,4.19,190.55,190.46,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424489874,2.6258,190.54,190.49,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736424490072,4.19,190.55,190.46,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424490478,14.72861494,190.55,190.43,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424491585,2.626,190.53,190.43,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424492080,2.626,190.53,190.48,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736424492680,2.6261,190.52,190.48,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736424492875,2.6261,190.52,190.43,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424493077,2.6261,190.52,190.47,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736424493584,10.53861494,190.55,190.43,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424493880,10.53861494,190.52,190.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424494080,10.53861494,190.52,190.43,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736424494272,10.53861494,190.52,190.4,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424494676,2.6265,190.49,190.4,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424494881,10.53861494,190.52,190.4,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424495082,4.48,190.49,190.4,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424495484,4.19,190.48,190.4,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424495882,8.39,190.47,190.43,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736424496282,11.0169,190.47,190.42,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736424498284,2.6269,190.46,190.38,8.333929]
["bitfinex-derivatives","SOLF0:USTF0",1736424498881,4.2,190.45,190.38,8.333929]
["bitfinex-derivatives","SOLF0:USTF0",1736424500085,4.2,190.45,190.42,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736424500380,4.2,190.45,190.4,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424500986,4.2,190.45,190.44,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736424502489,0.4729,190.47,190.46,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736424502679,4.19,190.48,190.46,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424502882,4.48,190.49,190.46,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424503390,10.53861494,190.61,190.46,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424503683,10.53861494,190.61,190.49,6.34861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424503887,18.20861494,190.61,190.49,6.34861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424504196,22.39861494,190.61,190.49,6.34861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424504688,2.6253,190.58,190.52,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736424504888,4.19,190.57,190.49,6.34861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424505385,4.19,190.57,190.48,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736424505783,2.6257,190.55,190.48,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736424506082,7.2742,190.57,190.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424506289,1.4967,190.56,190.46,13.16541494]
["bitfinex-derivatives","SOLF0:USTF0",1736424506479,10.53861494,190.55,190.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424506681,10.53861494,190.55,190.45,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736424506886,10.53861494,190.55,190.43,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424507187,10.53861494,190.52,190.42,9.87548692]
["bitfinex-derivatives","SOLF0:USTF0",1736424507388,10.53861494,190.52,190.42,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736424507690,2.6268,190.47,190.41,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1736424508082,2.6269,190.47,190.41,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1736424508379,10.53861494,190.49,190.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424508684,3.2559,190.48,190.38,3.773929]
["bitfinex-derivatives","SOLF0:USTF0",1736424508881,2.6271,190.45,190.39,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736424509487,2.6271,190.45,190.4,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736424511092,2.6269,190.46,190.4,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736424512094,2.6269,190.46,190.41,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736424512682,3.2559,190.48,190.39,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424513291,5.8825,190.48,190.41,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736424513494,5.8825,190.48,190.39,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424513708,3.2559,190.48,190.39,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424514493,2.6268,190.47,190.42,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736424515998,2.6269,190.46,190.41,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736424516191,2.6269,190.46,190.38,14.31254394]
["bitfinex-derivatives","SOLF0:USTF0",1736424516796,3.2559,190.48,190.38,14.31254394]
["bitfinex-derivatives","SOLF0:USTF0",1736424517198,2.6271,190.45,190.39,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736424517694,2.6272,190.44,190.39,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736424518797,2.627,190.45,190.4,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736424519396,3.2559,190.48,190.38,18.87254394]
["bitfinex-derivatives","SOLF0:USTF0",1736424520992,3.2559,190.48,190.43,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736424521194,3.2559,190.48,190.37,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424522192,2.6269,190.46,190.41,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736424522788,3.2559,190.48,190.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424523196,4.8041,190.48,190.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424524091,2.6272,190.44,190.4,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736424526097,2.627,190.45,190.41,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736424531094,4.2,190.44,190.41,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736424532296,4.77,190.43,190.41,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736424532500,4.77,190.43,190.38,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736424532501,2.6275,190.42,190.38,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736424532699,2.6275,190.42,190.35,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424533095,2.6275,190.42,190.37,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736424533300,4.77,190.43,190.35,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424533609,4.77,190.43,190.37,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736424533804,0.39,190.42,190.35,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424534406,7.55,190.42,190.35,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424535499,7.55,190.42,190.41,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736424536615,4.2,190.44,190.41,15.09861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424536820,3.1709,190.55,190.45,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424537013,5.7966,190.55,190.45,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424537207,3.1709,190.55,190.51,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736424537413,3.1709,190.55,190.48,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424537613,1.508,190.57,190.48,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424537812,9.19,190.56,190.48,15.09861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424538016,9.19,190.56,190.53,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736424538316,9.19,190.56,190.51,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424539520,9.19,190.56,190.53,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736424540313,9.19,190.56,190.5,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736424540816,9.19,190.56,190.48,15.09861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424541227,9.19,190.56,190.51,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424541416,9.19,190.56,190.55,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736424542022,9.19,190.56,190.54,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736424542431,9.19,190.56,190.54,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424542617,9.19,190.56,190.55,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736424542820,9.19,190.56,190.55,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1736424543024,1.5128,190.68,190.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424543227,1.5128,190.68,190.62,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736424543427,1.5128,190.68,190.58,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424543829,1.5128,190.68,190.59,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736424544126,1.5128,190.68,190.58,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424544329,2.6244,190.65,190.58,13.16381494]
["bitfinex-derivatives","SOLF0:USTF0",1736424544829,23.84861494,190.67,190.56,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736424545728,2.6246,190.63,190.56,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736424546728,2.6243,190.65,190.59,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736424547029,13.31,190.67,190.58,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424548119,15.9341,190.67,190.61,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736424548522,13.31,190.67,190.58,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424548829,13.31,190.67,190.61,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424549026,13.31,190.67,190.64,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736424549226,13.31,190.67,190.61,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424550132,13.31,190.67,190.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424550333,13.31,190.67,190.66,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736424552336,4.8659,190.67,190.66,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736424552524,10.53861494,190.82,190.64,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424552729,2.6222,190.8,190.7,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424553029,10.53861494,190.79,190.67,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424553233,2.6229,190.75,190.67,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424553531,2.03,190.74,190.69,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736424553733,8.84,190.73,190.69,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736424553933,8.84,190.73,190.67,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424554135,8.84,190.73,190.71,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736424554324,8.84,190.73,190.7,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424555238,8.84,190.73,190.72,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736424557334,8.84,190.73,190.7,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424558140,8.84,190.73,190.71,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736424558740,8.84,190.73,190.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424559140,8.84,190.73,190.7,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424559338,8.84,190.73,190.72,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736424560640,13.03,190.73,190.72,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736424561936,4.7806,190.73,190.72,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736424562139,1.5954,190.85,190.7,21.07722988]
["bitfinex-derivatives","SOLF0:USTF0",1736424562444,1.5954,190.85,190.78,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424562741,3.0326,190.86,190.78,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424562946,1.4925,190.86,190.81,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424563337,6.9525,190.86,190.81,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424563538,5.46,190.86,190.81,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424564646,5.46,190.86,190.85,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736424565441,5.46,190.86,190.85,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1736424571045,5.46,190.86,190.85,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736424571251,5.46,190.86,190.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424571549,5.46,190.86,190.8,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424571751,5.46,190.86,190.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424572751,2.6219,190.83,190.75,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736424572954,2.6219,190.83,190.74,15.09861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424573355,1.6269,190.85,190.74,15.09861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424574353,4.2484,190.85,190.78,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736424575652,2.6218,190.83,190.77,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736424577655,2.6217,190.84,190.74,15.09861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424577868,1.6269,190.85,190.77,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424579151,1.6269,190.85,190.8,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736424580661,4.19,190.84,190.8,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736424583059,4.19,190.84,190.77,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424583957,4.19,190.84,190.82,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736424584662,4.19,190.84,190.77,10.53861494]
["bitfinex-derivatives","SOLF0:USTF0",1736424584663,4.19,190.84,190.83,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736424594563,8.89,190.84,190.83,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736424595164,1.5155,190.91,190.89,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736424595465,1.5155,190.91,190.9,6.74781951]
["bitfinex-derivatives","SOLF0:USTF0",1736424597163,1.5155,190.91,190.9,9.36861951]
["bitfinex-derivatives","SOLF0:USTF0",1736424597470,6.14,190.92,190.87,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424599070,6.14,190.92,190.9,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736424599271,6.14,190.92,190.87,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424600473,6.14,190.92,190.9,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424601676,1.55,190.96,190.9,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424601878,5.6409,191.01,190.9,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424602173,3.0215,191.01,190.93,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424602671,3.0215,191.01,190.97,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736424603072,5.6,191.0,190.93,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424603273,5.6,191.0,190.96,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424603774,5.6,191.0,190.99,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736424603969,5.6,191.0,190.99,13.16277859]
["bitfinex-derivatives","SOLF0:USTF0",1736424606573,3.0605,191.07,190.99,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424606781,3.0605,191.07,191.02,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424606976,3.0605,191.07,191.02,15.10317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424607275,1.5527,191.11,191.02,15.10317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424607872,10.4327,191.11,191.02,15.10317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424608079,8.88,191.11,191.05,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424608275,8.88,191.11,191.06,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736424608480,8.88,191.11,191.05,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424609075,8.88,191.11,191.09,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736424609277,8.88,191.11,191.08,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424609583,8.88,191.11,191.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736424610485,8.88,191.11,191.1,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736424611379,2.6171,191.18,191.11,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736424611681,2.6171,191.18,191.12,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424611879,2.6174,191.15,191.09,17.70127859]
["bitfinex-derivatives","SOLF0:USTF0",1736424612181,3.1187,191.14,191.09,15.08317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424612373,2.618,191.11,191.06,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424612880,9.11,191.11,191.06,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424613482,9.11,191.11,191.09,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424613884,3.1187,191.14,191.09,15.08317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424614182,3.1187,191.14,191.12,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424614381,1.4844,191.2,191.12,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424614584,2.617,191.18,191.12,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424615183,5.46,191.17,191.12,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424615481,5.46,191.17,191.12,13.16097859]
["bitfinex-derivatives","SOLF0:USTF0",1736424618277,5.46,191.17,191.13,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736424618880,5.46,191.17,191.12,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424619074,5.46,191.17,191.14,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736424619279,5.46,191.17,191.12,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424620086,5.46,191.17,191.13,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736424620286,5.46,191.17,191.12,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424621189,5.46,191.17,191.12,13.16087859]
["bitfinex-derivatives","SOLF0:USTF0",1736424622883,2.6175,191.15,191.12,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424623088,5.46,191.17,191.09,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424623386,5.46,191.17,191.06,15.08317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424623587,2.6182,191.1,191.06,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424623786,3.0392,191.09,191.06,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424624186,3.0392,191.09,191.06,13.16167859]
["bitfinex-derivatives","SOLF0:USTF0",1736424625287,3.0392,191.09,191.08,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736424625490,3.0392,191.09,191.06,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424626192,3.0392,191.09,191.07,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736424627593,5.46,191.17,191.08,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736424627894,3.0956,191.16,191.1,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424628088,2.6174,191.15,191.1,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424628493,3.0956,191.16,191.1,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424628793,3.0956,191.16,191.07,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424629293,10.54317859,191.15,191.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736424629493,10.54317859,191.15,191.03,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424629691,2.6179,191.12,191.04,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736424629892,1.5986,191.11,191.03,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424630288,2.6182,191.1,191.06,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424630489,1.5986,191.11,191.06,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424631388,1.5986,191.11,191.08,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736424631586,1.5986,191.11,191.06,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424631894,1.5986,191.11,191.07,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736424632090,1.5986,191.11,191.06,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424632493,1.5986,191.11,191.06,13.16167859]
["bitfinex-derivatives","SOLF0:USTF0",1736424636995,1.5986,191.11,191.07,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736424637901,1.5986,191.11,191.06,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424638898,5.7786,191.11,191.06,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424639098,8.3966,191.11,191.06,13.16167859]
["bitfinex-derivatives","SOLF0:USTF0",1736424639497,15.9766,191.11,191.06,13.16167859]
["bitfinex-derivatives","SOLF0:USTF0",1736424639800,13.3586,191.11,191.06,13.16167859]
["bitfinex-derivatives","SOLF0:USTF0",1736424642399,11.76,191.11,191.06,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424642703,11.76,191.11,191.09,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424643204,11.76,191.11,191.09,13.16137859]
["bitfinex-derivatives","SOLF0:USTF0",1736424644796,2.617,191.18,191.09,15.08317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424645001,3.0678,191.2,191.13,10.54317859]
["bitfinex-derivatives","SOLF0:USTF0",1736424645402,3.0678,191.2,191.17,6.7297977]
["bitfinex-derivatives","SOLF0:USTF0",1736424645798,3.0678,191.2,191.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736424645998,3.0678,191.2,191.19,6.7297977]
["bitfinex-derivatives","SOLF0:USTF0",1736424646199,3.0678,191.2,191.19,4.8597977]
["bitfinex-derivatives","SOLF0:USTF0",1736424646397,5.6846,191.2,191.19,4.8597977]
["bitfinex-derivatives","SOLF0:USTF0",1736424647405,5.6846,191.2,191.17,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736424647704,3.0678,191.2,191.15,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424647906,3.0678,191.2,191.18,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736424648307,3.0678,191.2,191.15,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424648510,3.0678,191.2,191.19,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736424648910,3.0678,191.2,191.15,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424649115,3.0678,191.2,191.18,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736424650405,1.4679,191.26,191.19,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736424650607,3.1697,191.25,191.19,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736424651113,3.1697,191.25,191.21,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424652106,2.6157,191.28,191.23,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736424652314,4.7083,191.32,191.24,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424653010,2.6154,191.3,191.25,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736424654710,4.7083,191.32,191.25,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736424654907,2.6155,191.29,191.25,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736424655106,4.7083,191.32,191.25,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736424655511,2.6156,191.29,191.25,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736424655711,4.7083,191.32,191.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736424657115,4.7083,191.32,191.24,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424657611,2.6156,191.29,191.25,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736424660316,4.7083,191.32,191.1,7.24808692]
["bitfinex-derivatives","SOLF0:USTF0",1736424660514,4.7083,191.32,191.11,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736424660714,4.7083,191.32,191.2,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424660916,2.6158,191.27,191.22,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736424661112,4.18,191.26,191.22,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736424661518,4.18,191.26,191.23,13.13047059]
["bitfinex-derivatives","SOLF0:USTF0",1736424662217,4.18,191.26,191.23,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424666324,6.7959,191.26,191.23,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424666623,4.18,191.26,191.2,15.07417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424666820,4.18,191.26,191.23,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424668521,3.0817,191.37,191.23,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424668713,3.0817,191.37,191.28,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424668917,2.6149,191.34,191.28,13.12967059]
["bitfinex-derivatives","SOLF0:USTF0",1736424669421,3.0817,191.37,191.28,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424669621,2.6147,191.35,191.29,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736424669825,3.0817,191.37,191.28,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424670024,2.6148,191.34,191.28,13.12967059]
["bitfinex-derivatives","SOLF0:USTF0",1736424670217,3.0817,191.37,191.28,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424670821,2.6147,191.35,191.29,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736424671020,2.6147,191.35,191.31,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424674725,3.0817,191.37,191.31,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424675028,1.5213,191.43,191.34,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424675233,3.176,191.42,191.34,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424675525,2.6141,191.4,191.34,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424676029,10.51417059,191.52,191.37,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424676323,1.5661,191.47,191.4,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424677431,2.6135,191.44,191.4,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424678129,2.6138,191.41,191.37,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424679330,2.6136,191.43,191.37,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424679532,1.5661,191.47,191.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424679833,2.6134,191.45,191.4,13.12817059]
["bitfinex-derivatives","SOLF0:USTF0",1736424680132,1.5661,191.47,191.4,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424680527,1.5661,191.47,191.43,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736424680832,1.5661,191.47,191.4,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424681037,4.1792,191.47,191.41,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736424681232,1.5661,191.47,191.41,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736424682126,2.6132,191.46,191.41,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736424682530,4.17,191.45,191.41,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736424683728,4.17,191.45,191.4,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424683931,4.17,191.45,191.4,13.12807059]
["bitfinex-derivatives","SOLF0:USTF0",1736424684431,6.7833,191.45,191.4,13.12807059]
["bitfinex-derivatives","SOLF0:USTF0",1736424684734,4.17,191.45,191.4,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424684937,4.17,191.45,191.37,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424685331,2.614,191.4,191.37,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424685930,4.17,191.45,191.37,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424686427,2.6142,191.39,191.37,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424686624,1.495,191.44,191.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424686825,10.51417059,191.43,191.27,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736424687028,2.6149,191.34,191.31,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424687235,10.51417059,191.43,191.31,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424687533,2.6149,191.33,191.31,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424690232,2.6148,191.34,191.31,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424690535,10.51417059,191.43,191.31,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424690931,2.6147,191.35,191.31,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424691335,2.6147,191.35,191.31,13.12937059]
["bitfinex-derivatives","SOLF0:USTF0",1736424692835,2.6148,191.34,191.31,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424693037,10.51417059,191.43,191.31,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424693333,2.6149,191.34,191.31,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424693538,10.51417059,191.43,191.31,13.12927059]
["bitfinex-derivatives","SOLF0:USTF0",1736424693934,2.6148,191.35,191.31,13.12927059]
["bitfinex-derivatives","SOLF0:USTF0",1736424694738,2.6148,191.34,191.31,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424695438,2.6148,191.34,191.31,13.12937059]
["bitfinex-derivatives","SOLF0:USTF0",1736424695642,10.51417059,191.43,191.31,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424696537,1.495,191.44,191.34,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424696932,1.495,191.44,191.37,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424697139,1.495,191.44,191.39,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736424697539,2.6138,191.42,191.37,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424697741,2.6138,191.42,191.38,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736424698133,2.6139,191.41,191.38,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736424698338,1.495,191.44,191.35,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736424698840,1.495,191.44,191.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424699139,10.51417059,191.43,191.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424700138,10.51417059,191.43,191.34,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1736424700640,2.6144,191.37,191.34,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1736424701938,10.51417059,191.43,191.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424702140,2.6143,191.38,191.35,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736424702743,1.495,191.44,191.34,15.07417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424703243,2.6138,191.41,191.34,15.07417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424703444,2.6138,191.41,191.37,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736424703745,1.495,191.44,191.37,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736424703944,2.6139,191.41,191.37,13.12847059]
["bitfinex-derivatives","SOLF0:USTF0",1736424704144,4.17,191.45,191.37,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424704446,4.17,191.45,191.4,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424704649,2.6135,191.44,191.41,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736424704841,2.6135,191.44,191.4,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424705245,1.5661,191.47,191.42,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736424705548,1.5661,191.47,191.4,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424705846,4.17,191.46,191.4,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424707240,6.7832,191.46,191.41,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736424707444,4.17,191.46,191.43,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424708648,4.17,191.46,191.43,13.12757059]
["bitfinex-derivatives","SOLF0:USTF0",1736424711251,4.17,191.46,191.44,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736424711957,4.17,191.46,191.43,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424712254,4.17,191.46,191.45,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736424714152,1.5602,191.52,191.46,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736424714352,1.4909,191.54,191.48,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424715956,4.103,191.54,191.48,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424716555,2.6121,191.54,191.49,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736424716759,2.612,191.55,191.48,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424716961,2.612,191.55,191.5,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736424717262,1.5345,191.57,191.48,15.05417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424717950,2.6119,191.56,191.51,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736424718154,2.6119,191.56,191.51,13.12667059]
["bitfinex-derivatives","SOLF0:USTF0",1736424718757,2.6119,191.55,191.51,13.12667059]
["bitfinex-derivatives","SOLF0:USTF0",1736424718958,1.5345,191.57,191.51,13.12667059]
["bitfinex-derivatives","SOLF0:USTF0",1736424719262,2.6118,191.56,191.51,13.12667059]
["bitfinex-derivatives","SOLF0:USTF0",1736424720060,1.5243,191.6,191.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736424720262,12.03847059,191.6,191.47,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424721157,12.03847059,191.6,191.51,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736424721158,2.612,191.55,191.51,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736424721963,1.5243,191.6,191.5,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424722163,1.5243,191.6,191.53,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424722561,1.5243,191.6,191.55,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736424722959,1.5243,191.6,191.56,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424723160,2.6115,191.59,191.55,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736424723561,2.6117,191.58,191.54,13.12617059]
["bitfinex-derivatives","SOLF0:USTF0",1736424724463,2.6119,191.56,191.54,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424724660,1.5243,191.6,191.54,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424724861,1.5243,191.6,191.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424725057,2.612,191.55,191.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424727569,1.5243,191.6,191.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424728063,1.5243,191.6,191.54,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424728969,4.1357,191.6,191.56,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736424729469,2.6111,191.62,191.58,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736424729765,2.6111,191.62,191.57,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424729766,1.4709,191.63,191.57,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424730064,1.4709,191.63,191.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736424730065,3.1142,191.68,191.6,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424730270,1.5257,191.68,191.6,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424731771,2.6108,191.64,191.6,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424732765,1.5257,191.68,191.6,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424732967,2.6108,191.64,191.6,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424733270,1.5257,191.68,191.6,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424733866,1.5343,191.71,191.6,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424734067,1.5343,191.71,191.61,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736424734263,2.6106,191.66,191.61,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736424734668,1.6063,191.7,191.61,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736424735175,1.6063,191.7,191.6,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424735673,2.611,191.63,191.6,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424736475,2.6111,191.62,191.6,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424736676,1.6063,191.7,191.6,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424736867,0.79920284,191.69,191.6,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424737072,2.6112,191.61,191.6,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424737268,14.68417059,191.68,191.57,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424737675,2.6115,191.59,191.57,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424738178,14.68417059,191.68,191.57,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424738484,2.6116,191.58,191.57,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424738778,2.6114,191.6,191.57,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424739275,14.68417059,191.68,191.57,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424741367,14.68417059,191.68,191.57,13.12587059]
["bitfinex-derivatives","SOLF0:USTF0",1736424742275,14.68417059,191.68,191.57,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424742679,2.6117,191.58,191.54,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424743074,2.6117,191.58,191.54,13.12617059]
["bitfinex-derivatives","SOLF0:USTF0",1736424743977,10.51417059,191.65,191.54,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424744178,2.9703,191.64,191.51,13.12667059]
["bitfinex-derivatives","SOLF0:USTF0",1736424744477,2.6124,191.52,191.51,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424745274,2.6126,191.51,191.48,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424745673,2.6126,191.51,191.48,13.12707059]
["bitfinex-derivatives","SOLF0:USTF0",1736424746173,2.6126,191.51,191.48,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424748074,2.6124,191.52,191.48,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424748378,1.5573,191.63,191.51,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424748577,1.5573,191.63,191.55,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424748882,2.6118,191.56,191.55,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424759088,2.6122,191.54,191.52,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424762481,12.07147059,191.63,191.49,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424762679,2.6127,191.5,191.49,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424764692,10.51417059,191.6,191.46,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424764989,10.51417059,191.57,191.46,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424765190,3.0949,191.56,191.46,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424765392,4.6579,191.56,191.46,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424766382,2.6128,191.49,191.46,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424766580,4.6579,191.56,191.46,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424767587,2.6129,191.48,191.46,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424768282,2.6128,191.49,191.46,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424770791,2.613,191.48,191.46,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424772898,4.6579,191.56,191.46,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424773098,10.51417059,191.53,191.43,10.51417059]
["bitfinex-derivatives","SOLF0:USTF0",1736424773298,6.71173527,191.5,191.43,6.71173527]
["bitfinex-derivatives","SOLF0:USTF0",1736424773496,3.0464,191.49,191.43,6.71173527]
["bitfinex-derivatives","SOLF0:USTF0",1736424773698,2.6135,191.44,191.43,6.71173527]
["bitfinex-derivatives","SOLF0:USTF0",1736424773995,6.71173527,191.47,191.41,6.71173527]
["bitfinex-derivatives","SOLF0:USTF0",1736424774195,2.6137,191.42,191.41,6.71173527]
["bitfinex-derivatives","SOLF0:USTF0",1736424775086,2.6137,191.42,191.36,3.75481159]
["bitfinex-derivatives","SOLF0:USTF0",1736424775087,2.614,191.4,191.39,6.71173527]
["bitfinex-derivatives","SOLF0:USTF0",1736424775290,12.07507069,191.48,191.36,14.24658228]
["bitfinex-derivatives","SOLF0:USTF0",1736424775699,2.6141,191.4,191.36,14.24658228]
["bitfinex-derivatives","SOLF0:USTF0",1736424776393,12.07507069,191.48,191.36,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424777688,2.614,191.41,191.36,13.10627069]
["bitfinex-derivatives","SOLF0:USTF0",1736424777897,12.07507069,191.48,191.36,13.10627069]
["bitfinex-derivatives","SOLF0:USTF0",1736424778497,2.6141,191.4,191.36,13.10627069]
["bitfinex-derivatives","SOLF0:USTF0",1736424778691,2.6141,191.4,191.37,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736424779402,4.17,191.39,191.37,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736424779700,4.17,191.39,191.36,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424779902,4.17,191.39,191.37,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736424780405,4.17,191.39,191.36,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424781902,2.6144,191.38,191.36,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424782202,4.17,191.39,191.36,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424782603,6.7843,191.39,191.36,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424782799,4.17,191.39,191.36,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424788110,4.17,191.39,191.36,13.10637069]
["bitfinex-derivatives","SOLF0:USTF0",1736424791606,4.17,191.39,191.36,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424793013,5.2229,191.6,191.38,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424793214,3.0832,191.56,191.49,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424793512,3.0832,191.56,191.38,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424793513,2.6123,191.54,191.52,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424793813,3.0832,191.56,191.52,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424794111,2.612,191.55,191.52,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424795421,5.6951,191.56,191.52,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424797213,5.6951,191.56,191.52,13.10417069]
["bitfinex-derivatives","SOLF0:USTF0",1736424799716,3.0832,191.56,191.49,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424800612,2.6121,191.54,191.49,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424800811,3.0832,191.56,191.49,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424801411,2.6121,191.54,191.49,13.10457069]
["bitfinex-derivatives","SOLF0:USTF0",1736424801715,3.0832,191.56,191.49,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424801911,5.6952,191.56,191.52,13.10417069]
["bitfinex-derivatives","SOLF0:USTF0",1736424805818,2.612,191.55,191.52,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424806918,2.6116,191.58,191.53,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736424807118,2.6116,191.58,191.55,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424808114,2.6117,191.57,191.55,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424810015,2.6122,191.54,191.52,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424810221,10.49177069,191.61,191.49,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424811824,2.6117,191.58,191.49,13.10457069]
["bitfinex-derivatives","SOLF0:USTF0",1736424812025,3.1797,191.57,191.49,13.10457069]
["bitfinex-derivatives","SOLF0:USTF0",1736424812225,1.5912,191.56,191.49,13.10457069]
["bitfinex-derivatives","SOLF0:USTF0",1736424812421,2.6124,191.53,191.49,13.10457069]
["bitfinex-derivatives","SOLF0:USTF0",1736424813427,1.5912,191.56,191.49,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424813627,1.5912,191.56,191.5,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736424813628,2.6121,191.55,191.5,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736424813829,6.7821,191.55,191.5,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736424816027,4.17,191.55,191.5,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736424816331,2.6122,191.54,191.5,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736424819236,4.17,191.55,191.49,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424819437,6.7821,191.55,191.52,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424820636,4.17,191.55,191.52,13.10417069]
["bitfinex-derivatives","SOLF0:USTF0",1736424821436,6.782,191.55,191.52,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424821940,4.17,191.55,191.52,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424822134,2.6123,191.54,191.52,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424823434,4.17,191.55,191.52,10.49177069]
["bitfinex-derivatives","SOLF0:USTF0",1736424823641,4.17,191.55,191.52,13.10417069]
["bitfinex-derivatives","SOLF0:USTF0",1736424824639,6.782,191.55,191.52,13.10417069]
["bitfinex-derivatives","SOLF0:USTF0",1736424824940,4.17,191.55,191.52,13.10417069]
["bitfinex-derivatives","SOLF0:USTF0",1736424825342,4.17,191.55,191.54,6.7030881]
["bitfinex-derivatives","SOLF0:USTF0",1736424833948,6.782,191.55,191.54,6.7030881]
["bitfinex-derivatives","SOLF0:USTF0",1736424834243,10.8730881,191.55,191.45,7.24808692]
["bitfinex-derivatives","SOLF0:USTF0",1736424834449,6.7030881,191.53,191.45,7.24808692]
["bitfinex-derivatives","SOLF0:USTF0",1736424834646,1.5575,191.52,191.47,6.7030881]
["bitfinex-derivatives","SOLF0:USTF0",1736424834848,6.7030881,191.51,191.45,13.95117502]
["bitfinex-derivatives","SOLF0:USTF0",1736424835048,6.7030881,191.49,191.45,7.24808692]
["bitfinex-derivatives","SOLF0:USTF0",1736424835249,2.6133,191.46,191.45,2.36738692]
["bitfinex-derivatives","SOLF0:USTF0",1736424835451,2.6133,191.46,191.44,21.74426078]
["bitfinex-derivatives","SOLF0:USTF0",1736424835452,10.48819799,191.51,191.39,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424835753,2.6137,191.44,191.39,13.10239799]
["bitfinex-derivatives","SOLF0:USTF0",1736424836347,1.5575,191.52,191.39,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424836552,2.6133,191.46,191.42,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424837851,2.6128,191.49,191.44,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736424838154,2.6128,191.49,191.45,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424839354,2.613,191.48,191.45,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424842357,4.17,191.47,191.45,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424843564,4.17,191.47,191.45,13.10149799]
["bitfinex-derivatives","SOLF0:USTF0",1736424843864,4.17,191.47,191.45,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424844265,10.48819799,191.6,191.45,15.02819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424844559,10.48819799,191.6,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424844560,3.1721,191.6,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424844962,2.612,191.56,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424846061,2.612,191.56,191.51,13.10079799]
["bitfinex-derivatives","SOLF0:USTF0",1736424846261,2.6121,191.55,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424847463,3.1721,191.6,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424847766,2.6119,191.56,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424848360,2.6119,191.56,191.52,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736424849067,2.6119,191.56,191.51,13.10069799]
["bitfinex-derivatives","SOLF0:USTF0",1736424850268,4.17,191.55,191.51,13.10069799]
["bitfinex-derivatives","SOLF0:USTF0",1736424851664,4.17,191.55,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424852065,4.17,191.55,191.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736424852066,2.6124,191.52,191.48,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424852271,4.17,191.55,191.48,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424852464,4.17,191.55,191.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736424852669,2.6128,191.49,191.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736424853464,4.17,191.55,191.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736424855069,2.6128,191.49,191.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736424856672,2.6129,191.48,191.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736424856867,1.4833,191.53,191.42,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424857263,1.6,191.52,191.42,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424857465,2.6134,191.45,191.42,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424857876,1.6,191.52,191.42,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424858076,2.613,191.48,191.44,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736424858376,1.6,191.52,191.42,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424858577,2.6128,191.49,191.45,13.10149799]
["bitfinex-derivatives","SOLF0:USTF0",1736424858872,1.6,191.52,191.45,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424859370,2.6129,191.48,191.45,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424860671,2.6127,191.5,191.45,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424860876,4.17,191.55,191.48,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424861177,4.17,191.55,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424861577,2.6122,191.54,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424861980,4.17,191.55,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424862174,2.6122,191.53,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424862370,4.17,191.55,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424862976,6.782,191.55,191.51,13.10069799]
["bitfinex-derivatives","SOLF0:USTF0",1736424863979,4.17,191.55,191.52,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736424865080,4.17,191.55,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424865276,4.17,191.55,191.51,13.10059799]
["bitfinex-derivatives","SOLF0:USTF0",1736424865979,2.6121,191.54,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424866182,4.17,191.55,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424866575,2.6122,191.53,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424866781,4.17,191.55,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424867182,2.6123,191.53,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424868792,4.17,191.55,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424868990,2.6121,191.54,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424869390,6.782,191.55,191.51,13.10069799]
["bitfinex-derivatives","SOLF0:USTF0",1736424869591,6.782,191.55,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424872097,6.782,191.55,191.51,13.10069799]
["bitfinex-derivatives","SOLF0:USTF0",1736424874193,4.5856,191.59,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424874497,2.6122,191.54,191.51,10.48819799]
["bitfinex-derivatives","SOLF0:USTF0",1736424879997,2.6117,191.57,191.52,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736424880302,4.5856,191.59,191.52,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736424880699,2.6119,191.56,191.52,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736424881401,2.6119,191.56,191.54,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424882202,4.5856,191.59,191.54,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424882804,2.6117,191.57,191.54,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424885607,4.5856,191.59,191.54,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424885807,11.28974402,191.59,191.52,9.31644402]
["bitfinex-derivatives","SOLF0:USTF0",1736424886205,2.6117,191.57,191.52,9.31644402]
["bitfinex-derivatives","SOLF0:USTF0",1736424886411,4.5856,191.59,191.54,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424886800,2.6119,191.56,191.54,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424887401,2.6117,191.57,191.54,9.31614402]
["bitfinex-derivatives","SOLF0:USTF0",1736424888511,2.6116,191.58,191.56,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424889706,2.6118,191.56,191.55,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424892717,6.7818,191.56,191.55,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424903327,4.17,191.56,191.46,7.2728048]
["bitfinex-derivatives","SOLF0:USTF0",1736424903525,6.70414402,191.54,191.47,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424903827,6.70414402,191.52,191.46,7.2728048]
["bitfinex-derivatives","SOLF0:USTF0",1736424904422,2.6131,191.47,191.45,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424904725,6.70414402,191.5,191.43,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424904928,6.70414402,191.5,191.4,7.2728048]
["bitfinex-derivatives","SOLF0:USTF0",1736424905123,6.70414402,191.48,191.4,7.2728048]
["bitfinex-derivatives","SOLF0:USTF0",1736424905319,3.0688,191.47,191.4,13.97694882]
["bitfinex-derivatives","SOLF0:USTF0",1736424905524,4.596,191.47,191.4,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424906624,4.596,191.47,191.42,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424907128,4.596,191.47,191.44,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424907129,2.6132,191.46,191.44,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424907323,4.596,191.47,191.44,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424907529,4.596,191.47,191.41,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424908435,2.6133,191.46,191.41,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424908724,6.70414402,191.42,191.32,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424908932,4.56,191.45,191.34,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424909326,6.70414402,191.42,191.36,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424909525,2.614,191.41,191.36,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424909722,6.70414402,191.42,191.36,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424910133,6.70414402,191.4,191.26,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1736424910329,6.70414402,191.4,191.32,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424910526,6.70414402,191.38,191.32,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424910824,4.6091,191.39,191.34,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424911226,4.6091,191.39,191.26,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736424911427,4.6091,191.39,191.32,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424911924,6.70414402,191.38,191.32,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424912125,6.70414402,191.38,191.3,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424912526,4.18,191.37,191.3,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424912923,2.6152,191.31,191.3,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424913425,2.6149,191.34,191.28,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424913630,4.18,191.37,191.28,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424913825,6.70414402,191.35,191.28,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424914336,6.70414402,191.33,191.26,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424914728,2.6158,191.27,191.26,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424914927,6.70414402,191.31,191.24,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424915127,4.6432,191.3,191.24,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424915335,6.70414402,191.29,191.22,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424916533,2.616,191.26,191.22,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424916836,6.70414402,191.29,191.22,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424917431,4.6432,191.3,191.24,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424917632,4.6432,191.3,191.26,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424917835,2.6158,191.28,191.24,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424918032,4.6432,191.3,191.24,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424920235,4.18,191.37,191.26,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424920432,6.70414402,191.35,191.28,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424922238,2.6157,191.3,191.28,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424922736,6.70414402,191.35,191.28,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424923240,6.70414402,191.33,191.28,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424923440,6.70414402,191.31,191.24,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424923733,6.70414402,191.29,191.13,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1736424923938,6.70414402,191.25,191.18,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424924340,6.70414402,191.23,191.16,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424924638,2.6168,191.21,191.16,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424924940,6.70414402,191.23,191.16,6.70414402]
["bitfinex-derivatives","SOLF0:USTF0",1736424925439,2.6173,191.18,191.14,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424926139,2.6169,191.2,191.15,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736424926730,2.6169,191.2,191.14,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424926941,2.6169,191.2,191.14,13.13362044]
["bitfinex-derivatives","SOLF0:USTF0",1736424927249,10.51592044,191.26,191.14,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424928534,2.6171,191.19,191.14,13.13352044]
["bitfinex-derivatives","SOLF0:USTF0",1736424931944,10.51592044,191.23,191.11,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424932140,1.5976,191.22,191.11,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424932345,2.6175,191.16,191.11,13.13402044]
["bitfinex-derivatives","SOLF0:USTF0",1736424932545,1.5976,191.22,191.08,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736424932846,2.6176,191.15,191.11,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424933244,1.5976,191.22,191.11,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424933443,2.618,191.12,191.08,12.09882044]
["bitfinex-derivatives","SOLF0:USTF0",1736424933638,6.1776,191.22,191.08,12.09882044]
["bitfinex-derivatives","SOLF0:USTF0",1736424934046,6.1776,191.22,191.08,14.71722044]
["bitfinex-derivatives","SOLF0:USTF0",1736424934448,6.1776,191.22,191.08,12.09882044]
["bitfinex-derivatives","SOLF0:USTF0",1736424934846,2.6179,191.13,191.09,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736424935047,2.6179,191.13,191.08,12.09882044]
["bitfinex-derivatives","SOLF0:USTF0",1736424936152,2.6179,191.13,191.09,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736424937251,2.6178,191.12,191.08,12.09882044]
["bitfinex-derivatives","SOLF0:USTF0",1736424937444,2.6178,191.12,191.08,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424937649,6.1776,191.22,191.08,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424937855,6.1776,191.22,191.11,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424938256,1.5976,191.22,191.14,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424938550,10.51592044,191.26,191.14,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424939154,10.51592044,191.26,191.14,13.13342044]
["bitfinex-derivatives","SOLF0:USTF0",1736424939849,10.51592044,191.26,191.11,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424940050,10.51592044,191.23,191.11,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424940253,2.6176,191.14,191.11,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424940454,10.51592044,191.23,191.11,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424940856,10.51592044,191.23,191.14,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736424941056,12.8433,191.27,191.14,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736424941057,10.51592044,191.26,191.14,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736424941257,2.6173,191.16,191.11,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424941559,2.6173,191.16,191.13,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736424941758,10.51592044,191.23,191.11,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424941955,10.51592044,191.23,191.11,13.13372044]
["bitfinex-derivatives","SOLF0:USTF0",1736424942359,10.51592044,191.23,191.11,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424942562,2.6173,191.16,191.12,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736424942958,10.51592044,191.23,191.12,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736424944062,2.6174,191.15,191.12,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736424945264,2.6173,191.16,191.13,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736424946366,10.51592044,191.23,191.11,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424946658,10.51592044,191.26,191.14,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424947062,2.617,191.19,191.15,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736424947365,10.51592044,191.26,191.14,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424947660,1.5241,191.28,191.2,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424947661,4.18,191.25,191.2,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424948165,4.18,191.25,191.22,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736424948362,4.18,191.25,191.2,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424949265,4.18,191.25,191.17,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424949865,2.6165,191.22,191.17,13.13292044]
["bitfinex-derivatives","SOLF0:USTF0",1736424950261,4.18,191.25,191.17,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424950565,4.18,191.25,191.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736424950863,1.5052,191.24,191.14,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424951166,2.6172,191.17,191.14,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424952657,0.174,191.17,191.14,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424952965,4.18,191.25,191.14,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424952966,4.18,191.25,191.16,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424953274,1.929,191.25,191.24,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424953573,1.929,191.25,191.24,15.21592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424953872,1.929,191.25,191.24,17.83212044]
["bitfinex-derivatives","SOLF0:USTF0",1736424954061,10.51592044,191.39,191.24,15.21592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424954258,1.523,191.4,191.28,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424954666,10.51592044,191.39,191.28,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424956070,2.6151,191.33,191.28,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424956868,2.6151,191.33,191.28,13.13152044]
["bitfinex-derivatives","SOLF0:USTF0",1736424957869,10.51592044,191.39,191.28,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424958070,1.523,191.4,191.28,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424959164,2.6146,191.36,191.32,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736424959572,1.523,191.4,191.31,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424960272,1.523,191.4,191.31,15.19592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424960571,1.523,191.4,191.34,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424960870,5.7066,191.42,191.37,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736424961072,4.093,191.42,191.37,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736424961874,2.6139,191.41,191.34,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424962072,1.4792,191.42,191.23,28.88348517]
["bitfinex-derivatives","SOLF0:USTF0",1736424962376,11.99512044,191.42,191.3,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424962575,1.4792,191.42,191.3,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424962971,1.4792,191.42,191.33,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424963570,2.614,191.4,191.35,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736424963773,1.4792,191.42,191.33,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424963970,1.4792,191.42,191.36,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424964671,1.4792,191.42,191.33,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424965476,4.17,191.41,191.33,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424965668,2.6143,191.38,191.33,13.13082044]
["bitfinex-derivatives","SOLF0:USTF0",1736424965874,4.17,191.41,191.33,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424966069,4.17,191.41,191.3,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424966274,2.6149,191.33,191.3,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424966474,4.17,191.41,191.3,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424967081,2.6147,191.35,191.31,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736424967979,2.6147,191.35,191.32,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736424968673,2.6145,191.36,191.32,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736424968874,4.17,191.41,191.3,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424969068,4.17,191.41,191.27,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424969069,10.51592044,191.39,191.27,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424969275,3.2028,191.38,191.24,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424969478,10.51592044,191.36,191.24,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424969675,2.6156,191.29,191.24,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424969875,3.2028,191.38,191.27,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424970472,0.7986046,191.37,191.27,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424970677,3.2028,191.38,191.27,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424971685,3.2028,191.38,191.29,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736424972178,3.2028,191.38,191.3,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424973086,2.6148,191.35,191.31,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736424973378,3.2028,191.38,191.27,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424974083,3.2028,191.38,191.24,13.13192044]
["bitfinex-derivatives","SOLF0:USTF0",1736424974484,3.2028,191.38,191.24,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424974881,2.6155,191.29,191.24,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424975281,2.6155,191.29,191.26,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736424975482,2.6154,191.3,191.26,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736424975683,3.2028,191.38,191.24,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424976184,2.6156,191.29,191.25,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736424976778,10.51592044,191.36,191.24,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424977285,10.51592044,191.33,191.21,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424977486,1.4669,191.32,191.21,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424977681,10.51592044,191.3,191.18,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424977883,3.1423,191.29,191.18,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424978278,3.1423,191.29,191.21,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424978686,1.6007,191.29,191.21,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424979182,2.616,191.26,191.22,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736424979690,1.6007,191.29,191.21,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424979987,2.6163,191.24,191.21,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424980290,1.6007,191.29,191.21,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424980482,1.6007,191.29,191.18,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424980785,1.6007,191.29,191.1,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424980786,10.51592044,191.27,191.15,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424980986,1.5904,191.26,191.15,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424981192,6.2704,191.26,191.12,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424981789,2.6172,191.17,191.13,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736424981991,2.6172,191.17,191.12,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424982192,2.6172,191.17,191.12,13.13372044]
["bitfinex-derivatives","SOLF0:USTF0",1736424982693,2.6173,191.16,191.12,13.13372044]
["bitfinex-derivatives","SOLF0:USTF0",1736424982995,6.2704,191.26,191.13,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736424983788,1.5904,191.26,191.15,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424984292,2.6162,191.24,191.18,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424984493,1.5904,191.26,191.18,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424984888,2.6163,191.24,191.18,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424985083,1.6007,191.29,191.18,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424985787,4.18,191.28,191.18,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424986590,4.18,191.28,191.21,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424986992,6.7956,191.28,191.23,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736424987394,4.18,191.28,191.24,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424987596,4.18,191.28,191.25,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736424988495,4.18,191.28,191.24,13.13202044]
["bitfinex-derivatives","SOLF0:USTF0",1736424989195,4.18,191.28,191.24,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424989397,4.18,191.28,191.21,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424989694,2.6163,191.23,191.21,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424989891,4.18,191.28,191.21,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424991100,2.6164,191.23,191.21,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424991293,4.18,191.28,191.18,13.13292044]
["bitfinex-derivatives","SOLF0:USTF0",1736424991494,1.5156,191.27,191.18,13.13292044]
["bitfinex-derivatives","SOLF0:USTF0",1736424992093,2.6164,191.23,191.18,13.13292044]
["bitfinex-derivatives","SOLF0:USTF0",1736424993700,2.6162,191.24,191.18,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424994298,2.616,191.26,191.21,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736424994498,1.5156,191.27,191.18,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424994898,2.6162,191.24,191.2,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736424995897,2.6161,191.25,191.21,13.13242044]
["bitfinex-derivatives","SOLF0:USTF0",1736424996701,6.7957,191.28,191.24,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424997108,4.18,191.28,191.26,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736424997302,4.18,191.28,191.27,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736424997801,4.18,191.28,191.27,13.13172044]
["bitfinex-derivatives","SOLF0:USTF0",1736425000009,4.18,191.28,191.27,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425003902,6.7957,191.28,191.24,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425004307,6.7957,191.28,191.24,13.13192044]
["bitfinex-derivatives","SOLF0:USTF0",1736425004515,4.18,191.28,191.24,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425005310,4.18,191.28,191.26,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736425005511,4.18,191.28,191.27,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425006112,4.18,191.28,191.27,13.13172044]
["bitfinex-derivatives","SOLF0:USTF0",1736425006310,1.4998,191.35,191.27,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425006515,1.5244,191.37,191.31,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425006713,2.6145,191.37,191.33,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736425007308,2.6142,191.39,191.35,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736425007513,1.5261,191.41,191.34,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425008211,4.14,191.41,191.36,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736425008712,3.0626,191.42,191.37,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736425008713,4.17,191.4,191.37,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736425008915,3.1398,191.5,191.37,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425009119,4.7618,191.5,191.41,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425009516,2.613,191.48,191.43,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736425009919,2.613,191.47,191.41,13.12972044]
["bitfinex-derivatives","SOLF0:USTF0",1736425010118,4.17,191.46,191.41,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425011123,4.17,191.46,191.43,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736425012416,4.17,191.46,191.41,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425012417,4.17,191.46,191.45,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736425012818,4.17,191.46,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425013526,4.17,191.46,191.44,13.12922044]
["bitfinex-derivatives","SOLF0:USTF0",1736425013723,4.17,191.46,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425014721,4.17,191.46,191.45,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736425015924,4.17,191.46,191.44,13.12932044]
["bitfinex-derivatives","SOLF0:USTF0",1736425017220,4.17,191.46,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425017419,4.17,191.46,191.45,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736425018623,4.17,191.46,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425018930,4.17,191.46,191.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736425019121,4.17,191.46,191.44,13.12922044]
["bitfinex-derivatives","SOLF0:USTF0",1736425019321,4.17,191.46,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425021327,4.17,191.46,191.45,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736425021532,5.57020498,191.54,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425021725,5.57020498,191.54,191.45,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736425022029,5.57020498,191.54,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425022222,2.6129,191.48,191.44,13.12932044]
["bitfinex-derivatives","SOLF0:USTF0",1736425022424,16.08612542,191.54,191.41,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425022617,4.96942774,191.53,191.41,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425022828,4.17,191.53,191.41,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425023429,2.6125,191.51,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425023623,4.17,191.53,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425023827,4.17,191.53,191.49,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736425024129,4.17,191.53,191.5,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425024625,4.17,191.53,191.52,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736425028128,4.17,191.53,191.51,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736425029726,4.17,191.53,191.52,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736425030324,4.17,191.53,191.51,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736425033023,4.17,191.53,191.52,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736425033520,4.17,191.53,191.5,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425033831,4.17,191.53,191.47,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425034036,5.6356,191.53,191.47,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425035128,7.1467,191.53,191.47,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425035333,7.1467,191.53,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425035520,1.5239,191.52,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425035722,2.6127,191.5,191.45,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736425036432,4.1364,191.52,191.47,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425036622,1.5239,191.52,191.47,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425037228,1.5239,191.52,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425039430,7.1467,191.53,191.47,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425040335,7.1467,191.53,191.5,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736425041035,7.1467,191.53,191.5,13.12852044]
["bitfinex-derivatives","SOLF0:USTF0",1736425041425,4.17,191.53,191.51,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736425043035,4.17,191.53,191.5,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425043224,4.17,191.53,191.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736425043834,2.6125,191.52,191.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736425044034,4.6619,191.59,191.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736425044234,4.6619,191.59,191.48,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736425044534,4.6619,191.59,191.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736425044937,2.6123,191.53,191.49,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736425045132,4.17,191.58,191.47,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425045333,10.51592044,191.57,191.47,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425045531,2.6128,191.49,191.45,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736425047132,10.51592044,191.57,191.45,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736425047332,10.51592044,191.57,191.47,13.12892044]
["bitfinex-derivatives","SOLF0:USTF0",1736425047833,2.6126,191.51,191.47,13.12892044]
["bitfinex-derivatives","SOLF0:USTF0",1736425048037,10.51592044,191.57,191.47,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425048434,10.51592044,191.57,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425048635,10.51592044,191.54,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425050239,23.73309047,191.57,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425050544,15.15592044,191.57,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425050836,2.6124,191.52,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425051041,15.15592044,191.57,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425051236,2.6127,191.5,191.47,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736425052140,8.59788888,191.57,191.47,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425052335,4.17,191.58,191.5,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425052732,2.6123,191.53,191.5,13.12852044]
["bitfinex-derivatives","SOLF0:USTF0",1736425053841,2.6122,191.54,191.5,13.12852044]
["bitfinex-derivatives","SOLF0:USTF0",1736425054540,2.6122,191.53,191.5,13.12852044]
["bitfinex-derivatives","SOLF0:USTF0",1736425055043,4.17,191.58,191.48,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736425055044,2.6126,191.51,191.48,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736425055345,4.17,191.58,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425055542,10.51592044,191.56,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425056243,10.51592044,191.56,191.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736425056644,2.613,191.48,191.44,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736425056945,10.51592044,191.56,191.44,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736425057145,4.17,191.55,191.44,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736425057747,4.17,191.55,191.45,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736425059049,2.6124,191.52,191.47,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736425059245,4.17,191.55,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425059441,4.17,191.55,191.47,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425059644,2.6121,191.54,191.51,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736425059845,4.17,191.55,191.47,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425060144,2.6124,191.52,191.47,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425061144,2.6124,191.52,191.49,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736425062048,2.6126,191.51,191.47,13.12892044]
["bitfinex-derivatives","SOLF0:USTF0",1736425062347,4.17,191.55,191.47,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425062945,4.17,191.55,191.5,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736425063150,4.17,191.55,191.5,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425063443,2.6122,191.54,191.5,13.12852044]
["bitfinex-derivatives","SOLF0:USTF0",1736425064143,4.17,191.55,191.5,13.12852044]
["bitfinex-derivatives","SOLF0:USTF0",1736425064144,2.6122,191.53,191.5,13.12852044]
["bitfinex-derivatives","SOLF0:USTF0",1736425064547,2.6122,191.53,191.5,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425064852,2.6122,191.53,191.49,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736425065150,4.17,191.55,191.47,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425065652,4.17,191.55,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425065854,10.51592044,191.54,191.41,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425066056,2.6132,191.46,191.42,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736425067751,2.613,191.48,191.43,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736425068551,10.51592044,191.54,191.43,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736425068756,2.613,191.47,191.43,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736425069049,10.51592044,191.54,191.41,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425069258,10.51592044,191.51,191.38,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425069458,4.6905,191.5,191.39,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736425070353,2.6137,191.43,191.39,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736425071746,4.6905,191.5,191.38,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425072558,2.6138,191.42,191.38,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425073555,4.6905,191.5,191.38,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425073754,2.6138,191.41,191.38,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425074560,2.614,191.4,191.36,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736425074757,10.51592044,191.48,191.36,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736425075856,2.6138,191.42,191.37,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736425076051,9.3305,191.5,191.38,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425076458,2.6134,191.45,191.4,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736425077056,4.6905,191.5,191.38,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425077258,4.6905,191.5,191.41,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425077654,2.6132,191.46,191.42,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736425077964,4.6905,191.5,191.41,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425078356,2.613,191.48,191.43,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736425078758,4.6905,191.5,191.43,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736425079155,2.6129,191.48,191.43,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736425079665,4.6905,191.5,191.41,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425080261,2.6133,191.45,191.41,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425080466,4.17,191.49,191.41,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425081568,4.17,191.49,191.39,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736425081969,2.6135,191.44,191.39,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736425082359,2.6135,191.44,191.4,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736425083669,4.17,191.49,191.4,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736425083971,2.6134,191.45,191.41,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736425084173,4.17,191.49,191.38,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425084572,4.17,191.49,191.4,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736425085570,2.6134,191.44,191.4,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736425085972,4.17,191.49,191.38,13.13002044]
["bitfinex-derivatives","SOLF0:USTF0",1736425086272,10.51592044,191.48,191.35,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425086770,10.51592044,191.48,191.36,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736425086771,2.614,191.41,191.36,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736425089079,10.51592044,191.48,191.35,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425089383,10.51592044,191.42,191.31,3.75563839]
["bitfinex-derivatives","SOLF0:USTF0",1736425089580,3.0783,191.41,191.31,3.75563839]
["bitfinex-derivatives","SOLF0:USTF0",1736425090582,2.6143,191.38,191.33,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736425091281,5.6923,191.41,191.37,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736425091479,3.0783,191.41,191.35,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425093087,2.614,191.4,191.36,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736425094783,2.6138,191.42,191.38,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736425094978,7.6384,191.47,191.38,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425095186,3.0184,191.47,191.38,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425095386,2.6133,191.45,191.41,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736425096387,4.17,191.49,191.41,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425096982,4.17,191.49,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425098286,4.17,191.49,191.45,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736425102089,2.6129,191.48,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425102285,4.17,191.49,191.41,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425102492,4.17,191.49,191.38,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425102688,10.51592044,191.48,191.35,11.85250815]
["bitfinex-derivatives","SOLF0:USTF0",1736425102886,12.00682044,191.48,191.35,22.36842859]
["bitfinex-derivatives","SOLF0:USTF0",1736425103290,12.00682044,191.48,191.37,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736425103492,12.00682044,191.48,191.35,15.11592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425104093,2.6137,191.43,191.38,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736425104289,12.00682044,191.48,191.38,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425104489,1.4909,191.48,191.38,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425104792,2.6134,191.45,191.4,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736425104993,1.4909,191.48,191.41,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425105188,4.17,191.49,191.41,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425105393,2.613,191.48,191.41,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425106292,4.17,191.49,191.41,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425106487,6.7828,191.49,191.41,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425107196,4.17,191.49,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425107595,4.17,191.49,191.47,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736425107996,4.17,191.49,191.47,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425108194,4.17,191.49,191.48,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736425108395,1.5105,191.55,191.48,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736425109098,2.6121,191.54,191.49,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736425109500,4.17,191.53,191.47,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425109696,4.17,191.53,191.44,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425110297,4.17,191.53,191.37,7.25250815]
["bitfinex-derivatives","SOLF0:USTF0",1736425110499,1.5023,191.52,191.4,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425111000,2.6132,191.47,191.42,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736425111792,2.6129,191.48,191.43,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736425112099,1.534,191.51,191.4,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425112700,2.6131,191.47,191.42,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736425113499,1.534,191.51,191.4,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425113500,12.79172188,191.53,191.46,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425113697,12.79172188,191.53,191.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736425114091,4.17,191.53,191.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736425115098,6.7822,191.53,191.48,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736425115702,4.17,191.53,191.49,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425116595,4.17,191.53,191.52,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736425116799,4.17,191.53,191.52,13.12822044]
["bitfinex-derivatives","SOLF0:USTF0",1736425117606,2.6112,191.61,191.55,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736425117798,2.6112,191.61,191.55,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1736425118398,2.6113,191.6,191.55,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1736425119103,1.6079,191.64,191.55,15.13592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425119303,1.6079,191.64,191.58,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425119703,1.4778,191.71,191.58,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425120002,4.5809,191.71,191.61,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425120202,2.6102,191.68,191.62,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736425120598,4.17,191.67,191.62,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736425120896,6.7803,191.67,191.62,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736425121294,6.7803,191.67,191.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736425121892,2.6105,191.66,191.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736425122299,4.17,191.67,191.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736425122900,6.7803,191.67,191.62,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736425125201,4.17,191.67,191.62,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736425127201,4.17,191.67,191.58,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425128608,4.17,191.67,191.6,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736425129207,2.6104,191.66,191.61,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736425130806,4.17,191.67,191.61,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425131404,4.17,191.67,191.63,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736425133208,4.17,191.67,191.61,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425133707,2.6112,191.61,191.57,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425133911,4.17,191.67,191.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736425134302,4.17,191.67,191.55,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736425134303,2.6114,191.6,191.55,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736425134506,2.6114,191.6,191.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736425135014,4.17,191.67,191.56,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736425135015,2.6112,191.61,191.56,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736425135203,10.51592044,191.66,191.52,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425135406,3.0928,191.6,191.52,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425135613,2.6116,191.58,191.53,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736425136311,2.6116,191.58,191.52,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425136612,2.6116,191.58,191.54,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736425136813,2.6114,191.59,191.54,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736425138311,3.0928,191.6,191.52,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425138511,3.0928,191.6,191.55,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425139414,5.7041,191.6,191.55,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425139809,3.0928,191.6,191.55,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425140415,3.0928,191.6,191.57,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736425140813,3.0928,191.6,191.55,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425141114,3.0928,191.6,191.56,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736425141418,2.6111,191.61,191.57,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736425141621,2.6111,191.61,191.55,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425142119,3.1126,191.66,191.55,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425142314,3.1126,191.66,191.52,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425142514,2.6113,191.6,191.55,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736425143115,2.611,191.62,191.57,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736425143313,2.611,191.62,191.56,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425144218,2.611,191.62,191.58,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736425145814,3.1126,191.66,191.59,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425146319,3.1126,191.66,191.62,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425146515,4.17,191.67,191.62,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425147027,6.7803,191.67,191.63,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736425148420,6.7803,191.67,191.59,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425148421,4.17,191.67,191.59,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425148621,4.7229,191.71,191.59,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425148824,2.6109,191.63,191.59,13.12732044]
["bitfinex-derivatives","SOLF0:USTF0",1736425149213,2.6109,191.63,191.59,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425149520,4.7229,191.71,191.59,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425149723,4.17,191.7,191.59,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425149917,14.68592044,191.7,191.59,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425150120,14.68592044,191.7,191.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736425150817,2.6109,191.63,191.59,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736425151616,14.68592044,191.7,191.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736425151819,2.6107,191.64,191.6,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736425152022,4.17,191.7,191.62,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425152523,2.6103,191.68,191.64,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736425153617,2.6103,191.67,191.64,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736425153824,4.17,191.7,191.63,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736425154123,4.17,191.7,191.59,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425154319,2.6105,191.66,191.59,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425154524,2.6105,191.66,191.62,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736425155226,4.17,191.7,191.59,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425155426,2.6103,191.67,191.63,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736425155726,4.17,191.7,191.62,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425155921,4.17,191.7,191.63,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736425156725,2.6104,191.67,191.63,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736425161525,2.6103,191.67,191.63,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736425162625,2.6103,191.67,191.62,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425162824,4.17,191.7,191.62,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425163635,4.17,191.7,191.53,7.25250815]
["bitfinex-derivatives","SOLF0:USTF0",1736425163636,1.5967,191.69,191.58,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425163836,2.6112,191.61,191.57,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736425164036,12.11262044,191.69,191.55,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425164437,12.11262044,191.69,191.58,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736425164438,2.6109,191.63,191.58,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736425165237,2.6109,191.63,191.58,13.12732044]
["bitfinex-derivatives","SOLF0:USTF0",1736425165738,2.611,191.62,191.58,13.12732044]
["bitfinex-derivatives","SOLF0:USTF0",1736425166041,10.0207374,191.69,191.6,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736425166240,2.6107,191.65,191.6,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736425166539,1.5967,191.69,191.6,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736425167038,2.6108,191.64,191.6,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736425167435,12.11262044,191.69,191.58,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425167640,10.51592044,191.66,191.55,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425167835,1.5967,191.69,191.57,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736425168031,10.02129604,191.69,191.57,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425168740,2.6111,191.62,191.59,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736425168936,10.02129604,191.69,191.59,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736425169343,10.02129604,191.69,191.57,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425170643,2.6111,191.62,191.59,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736425172043,4.17,191.61,191.58,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736425172343,4.17,191.61,191.57,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425173438,4.17,191.61,191.6,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425174243,4.17,191.61,191.6,13.12712044]
["bitfinex-derivatives","SOLF0:USTF0",1736425175739,4.17,191.61,191.6,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425175942,4.17,191.61,191.57,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425176140,1.5967,191.69,191.6,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425176344,2.6105,191.66,191.62,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736425177438,4.17,191.65,191.62,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736425179447,4.17,191.65,191.6,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425179652,4.17,191.65,191.63,13.12672044]
["bitfinex-derivatives","SOLF0:USTF0",1736425181247,4.17,191.65,191.63,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425181452,4.17,191.65,191.6,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425183150,6.7807,191.65,191.61,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736425183845,4.17,191.65,191.6,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425185054,2.6108,191.63,191.6,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425185759,2.6107,191.64,191.6,13.12712044]
["bitfinex-derivatives","SOLF0:USTF0",1736425186157,4.17,191.65,191.62,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736425186450,4.17,191.65,191.6,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425186757,4.17,191.65,191.63,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736425188555,4.17,191.65,191.6,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425189257,4.17,191.65,191.63,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425189758,4.17,191.65,191.64,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736425190362,4.17,191.65,191.6,10.51592044]
["bitfinex-derivatives","SOLF0:USTF0",1736425191353,4.17,191.65,191.56,61.33681056]
["bitfinex-derivatives","SOLF0:USTF0",1736425191554,6.69798339,191.63,191.54,7.25250815]
["bitfinex-derivatives","SOLF0:USTF0",1736425191756,2.6115,191.59,191.54,9.86450815]
["bitfinex-derivatives","SOLF0:USTF0",1736425192059,6.69798339,191.63,191.57,6.69798339]
["bitfinex-derivatives","SOLF0:USTF0",1736425192060,3.2411,191.62,191.57,6.69798339]
["bitfinex-derivatives","SOLF0:USTF0",1736425192461,3.2411,191.62,191.59,6.69798339]
["bitfinex-derivatives","SOLF0:USTF0",1736425192659,6.69798339,191.61,191.49,29.01003261]
["bitfinex-derivatives","SOLF0:USTF0",1736425192959,6.69798339,191.59,191.53,6.69798339]
["bitfinex-derivatives","SOLF0:USTF0",1736425193154,2.6117,191.57,191.53,6.69798339]
["bitfinex-derivatives","SOLF0:USTF0",1736425193354,2.6117,191.57,191.51,13.08708483]
["bitfinex-derivatives","SOLF0:USTF0",1736425193860,2.6117,191.57,191.51,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425194160,2.6117,191.57,191.52,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736425194358,3.2411,191.62,191.52,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736425194560,2.6115,191.58,191.52,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736425196458,3.2411,191.62,191.52,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736425196660,3.2411,191.62,191.48,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425196860,10.47468483,191.6,191.48,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425197057,2.6125,191.52,191.46,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736425197258,10.47468483,191.57,191.45,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425197455,1.5938,191.56,191.45,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425197859,2.6124,191.52,191.47,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736425198057,1.5938,191.56,191.48,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425198960,2.612,191.55,191.49,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736425199654,2.6121,191.54,191.49,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736425200460,2.6123,191.53,191.48,13.08758483]
["bitfinex-derivatives","SOLF0:USTF0",1736425201862,2.6121,191.54,191.48,13.08758483]
["bitfinex-derivatives","SOLF0:USTF0",1736425202064,2.6121,191.54,191.49,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736425203566,4.17,191.53,191.49,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736425204560,4.17,191.53,191.48,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425204855,4.17,191.53,191.51,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425205163,4.17,191.53,191.52,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736425207158,1.5819,191.61,191.56,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736425207354,1.5819,191.61,191.54,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425207558,4.1931,191.61,191.55,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736425208263,8.3631,191.61,191.55,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736425209664,5.7519,191.61,191.54,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425209863,5.7519,191.61,191.5,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425210057,10.47468483,191.6,191.47,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425210260,10.47468483,191.57,191.44,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425210464,10.47468483,191.54,191.44,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425210666,4.7888,191.53,191.42,68.63676362]
["bitfinex-derivatives","SOLF0:USTF0",1736425210960,2.613,191.48,191.42,71.25046362]
["bitfinex-derivatives","SOLF0:USTF0",1736425211166,4.7888,191.53,191.42,68.63676362]
["bitfinex-derivatives","SOLF0:USTF0",1736425211367,4.7888,191.53,191.41,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425211765,2.6128,191.49,191.45,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736425211963,4.7888,191.53,191.41,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425212669,2.6127,191.5,191.45,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736425213261,2.6124,191.52,191.47,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736425214368,4.7888,191.53,191.44,15.05468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425214668,4.7888,191.53,191.47,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425215061,3.2169,191.53,191.47,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425215868,2.6124,191.52,191.47,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425216072,3.2169,191.53,191.47,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425216271,3.2169,191.53,191.44,15.05468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425216567,2.6127,191.5,191.45,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736425216769,2.6127,191.5,191.44,15.05468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425217167,1.6029,191.52,191.44,15.05468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425217367,4.2153,191.52,191.46,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736425217567,1.6029,191.52,191.46,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736425217779,2.6126,191.51,191.46,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736425217987,2.6126,191.51,191.47,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736425219883,1.6029,191.52,191.47,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425220078,3.2169,191.53,191.47,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425220587,3.2169,191.53,191.5,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425220783,1.5871,191.57,191.5,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425220984,1.5871,191.57,191.53,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736425221190,3.1041,191.6,191.53,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425222183,5.7155,191.6,191.53,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425222383,3.1041,191.6,191.53,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425222686,3.1041,191.6,191.56,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736425224691,3.1041,191.6,191.53,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425224891,3.1041,191.6,191.57,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736425226089,3.1041,191.6,191.56,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736425226592,3.1041,191.6,191.57,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736425227599,4.17,191.61,191.57,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736425228396,4.17,191.61,191.53,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425229394,4.17,191.61,191.57,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736425229795,4.17,191.61,191.56,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425230801,4.17,191.61,191.59,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736425231395,4.17,191.61,191.56,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425231696,4.17,191.61,191.6,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736425235193,10.47468483,191.74,191.59,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425235398,14.98638483,191.74,191.63,10.47468483]
["bitfinex-derivatives","SOLF0:USTF0",1736425235807,8.17551283,191.69,191.64,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736425236603,4.17,191.68,191.64,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736425238094,4.17,191.68,191.66,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736425238696,4.17,191.68,191.65,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736425239303,4.17,191.68,191.67,6.69440008]
["bitfinex-derivatives","SOLF0:USTF0",1736425241510,4.17,191.68,191.65,9.30490008]
["bitfinex-derivatives","SOLF0:USTF0",1736425241710,4.17,191.68,191.67,6.69440008]
["bitfinex-derivatives","SOLF0:USTF0",1736425242302,4.17,191.68,191.67,9.30470008]
["bitfinex-derivatives","SOLF0:USTF0",1736425242810,4.17,191.68,191.67,6.69440008]
["bitfinex-derivatives","SOLF0:USTF0",1736425245907,4.17,191.68,191.55,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1736425246213,6.69440008,191.65,191.6,6.69440008]
["bitfinex-derivatives","SOLF0:USTF0",1736425246513,2.611,191.63,191.6,6.69440008]
["bitfinex-derivatives","SOLF0:USTF0",1736425246913,3.1998,191.64,191.6,6.69440008]
["bitfinex-derivatives","SOLF0:USTF0",1736425247213,5.8106,191.64,191.62,6.69440008]
["bitfinex-derivatives","SOLF0:USTF0",1736425247411,5.8106,191.64,191.59,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736425249012,2.611,191.62,191.57,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736425250710,2.611,191.62,191.54,10.46705324]
["bitfinex-derivatives","SOLF0:USTF0",1736425250912,2.611,191.62,191.57,10.46705324]
["bitfinex-derivatives","SOLF0:USTF0",1736425251107,3.1998,191.64,191.57,10.46705324]
["bitfinex-derivatives","SOLF0:USTF0",1736425252614,5.8105,191.64,191.59,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736425253914,3.1998,191.64,191.59,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736425254113,2.6109,191.63,191.58,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736425254516,2.6109,191.63,191.57,10.46705324]
["bitfinex-derivatives","SOLF0:USTF0",1736425254716,4.17,191.62,191.57,10.46705324]
["bitfinex-derivatives","SOLF0:USTF0",1736425255819,4.17,191.62,191.6,10.46705324]
["bitfinex-derivatives","SOLF0:USTF0",1736425256514,4.17,191.62,191.6,13.07815324]
["bitfinex-derivatives","SOLF0:USTF0",1736425259118,4.17,191.62,191.6,10.46705324]
["bitfinex-derivatives","SOLF0:USTF0",1736425259417,4.17,191.62,191.61,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736425259616,4.17,191.62,191.6,10.46705324]
["bitfinex-derivatives","SOLF0:USTF0",1736425261119,4.17,191.62,191.6,13.07825324]
["bitfinex-derivatives","SOLF0:USTF0",1736425263920,4.17,191.62,191.57,10.46705324]
["bitfinex-derivatives","SOLF0:USTF0",1736425264419,4.17,191.62,191.57,13.07865324]
["bitfinex-derivatives","SOLF0:USTF0",1736425264420,6.781,191.62,191.57,13.07865324]
["bitfinex-derivatives","SOLF0:USTF0",1736425266618,2.6112,191.61,191.5,10.46705324]
["bitfinex-derivatives","SOLF0:USTF0",1736425266819,3.1998,191.64,191.51,10.46705324]
["bitfinex-derivatives","SOLF0:USTF0",1736425266820,10.46705324,191.63,191.51,10.46705324]
["bitfinex-derivatives","SOLF0:USTF0",1736425267220,2.612,191.55,191.51,10.46705324]
["bitfinex-derivatives","SOLF0:USTF0",1736425267417,2.612,191.55,191.52,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425267922,4.17,191.54,191.52,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425269424,4.17,191.54,191.53,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736425271726,2.6113,191.6,191.56,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736425272023,2.6113,191.6,191.58,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425272217,14.44514883,191.64,191.58,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425272218,2.6111,191.61,191.58,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425272824,6.7811,191.61,191.58,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425274325,4.17,191.61,191.6,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425274725,4.17,191.61,191.6,9.31654883]
["bitfinex-derivatives","SOLF0:USTF0",1736425288129,1.5216,191.71,191.64,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736425288329,1.5216,191.71,191.66,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425289427,4.17,191.7,191.66,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425290135,2.6101,191.69,191.66,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425291927,2.6101,191.69,191.66,9.31574883]
["bitfinex-derivatives","SOLF0:USTF0",1736425292536,6.70534883,191.68,191.54,28.98028456]
["bitfinex-derivatives","SOLF0:USTF0",1736425292732,4.17,191.7,191.59,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425292733,6.70534883,191.66,191.59,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425293333,2.6109,191.63,191.6,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736425293534,6.70534883,191.64,191.57,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425293731,6.70534883,191.62,191.55,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425293932,2.6113,191.6,191.55,9.31724883]
["bitfinex-derivatives","SOLF0:USTF0",1736425294938,2.6113,191.6,191.56,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736425297140,2.6113,191.6,191.55,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425297338,6.70534883,191.6,191.45,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1736425297530,6.70534883,191.6,191.52,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425297931,6.70534883,191.58,191.52,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425298338,2.6117,191.57,191.52,9.31754883]
["bitfinex-derivatives","SOLF0:USTF0",1736425298643,6.70534883,191.6,191.54,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425299236,2.6114,191.59,191.54,9.31734883]
["bitfinex-derivatives","SOLF0:USTF0",1736425299443,4.5592,191.63,191.56,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425299743,4.5592,191.63,191.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425299744,7.1701,191.63,191.59,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736425300537,6.70534883,191.61,191.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425300743,6.70534883,191.61,191.55,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425301041,6.70534883,191.61,191.54,6.70534883]
["bitfinex-derivatives","SOLF0:USTF0",1736425301344,15.03425782,191.63,191.53,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736425301549,15.03425782,191.63,191.51,10.47505782]
["bitfinex-derivatives","SOLF0:USTF0",1736425301843,4.5592,191.63,191.54,10.47505782]
["bitfinex-derivatives","SOLF0:USTF0",1736425302247,2.6113,191.6,191.56,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736425303043,2.6112,191.61,191.57,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736425306147,2.611,191.62,191.58,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736425307544,7.17,191.63,191.59,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736425307739,10.05309265,191.68,191.57,10.47505782]
["bitfinex-derivatives","SOLF0:USTF0",1736425307940,3.1906,191.68,191.57,10.47505782]
["bitfinex-derivatives","SOLF0:USTF0",1736425308546,2.6108,191.64,191.6,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736425308756,3.1906,191.68,191.57,10.47505782]
["bitfinex-derivatives","SOLF0:USTF0",1736425309351,2.6112,191.61,191.57,13.08655782]
["bitfinex-derivatives","SOLF0:USTF0",1736425310458,3.1906,191.68,191.57,10.47505782]
["bitfinex-derivatives","SOLF0:USTF0",1736425310749,10.47505782,191.66,191.54,10.47505782]
["bitfinex-derivatives","SOLF0:USTF0",1736425310954,10.47505782,191.66,191.54,13.08715782]
["bitfinex-derivatives","SOLF0:USTF0",1736425311856,10.47505782,191.66,191.54,10.47505782]
["bitfinex-derivatives","SOLF0:USTF0",1736425312055,2.6115,191.59,191.55,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736425312259,10.47505782,191.66,191.55,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736425313060,2.6115,191.59,191.55,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736425313658,10.47505782,191.66,191.55,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736425314347,10.47505782,191.63,191.51,10.47505782]
["bitfinex-derivatives","SOLF0:USTF0",1736425314545,1.5286,191.62,191.51,10.47505782]
["bitfinex-derivatives","SOLF0:USTF0",1736425314758,2.6119,191.55,191.52,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736425316254,1.5286,191.62,191.51,10.47505782]
["bitfinex-derivatives","SOLF0:USTF0",1736425316558,1.5286,191.62,191.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425316559,10.47505782,191.6,191.5,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736425316758,3.0669,191.59,191.5,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736425316970,3.0669,191.59,191.48,10.47505782]
["bitfinex-derivatives","SOLF0:USTF0",1736425317165,3.0669,191.59,191.52,10.47505782]
["bitfinex-derivatives","SOLF0:USTF0",1736425317459,3.0669,191.59,191.55,10.47505782]
["bitfinex-derivatives","SOLF0:USTF0",1736425318765,3.0669,191.59,191.56,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736425318766,4.17,191.58,191.56,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736425319062,4.17,191.58,191.55,10.47505782]
["bitfinex-derivatives","SOLF0:USTF0",1736425319460,4.17,191.58,191.55,13.08695782]
["bitfinex-derivatives","SOLF0:USTF0",1736425320158,4.17,191.58,191.55,10.47505782]
["bitfinex-derivatives","SOLF0:USTF0",1736425320359,4.17,191.58,191.52,10.47505782]
["bitfinex-derivatives","SOLF0:USTF0",1736425320760,2.6117,191.57,191.52,13.08735782]
["bitfinex-derivatives","SOLF0:USTF0",1736425321165,4.17,191.58,191.52,10.47505782]
["bitfinex-derivatives","SOLF0:USTF0",1736425321364,4.17,191.58,191.55,10.47505782]
["bitfinex-derivatives","SOLF0:USTF0",1736425322066,4.17,191.58,191.55,13.08695782]
["bitfinex-derivatives","SOLF0:USTF0",1736425325167,4.17,191.58,191.55,10.47505782]
["bitfinex-derivatives","SOLF0:USTF0",1736425325362,4.17,191.58,191.57,6.69999607]
["bitfinex-derivatives","SOLF0:USTF0",1736425325867,3.0713,191.65,191.6,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736425326070,5.682,191.65,191.63,6.69999607]
["bitfinex-derivatives","SOLF0:USTF0",1736425327165,5.862,191.65,191.63,6.69999607]
["bitfinex-derivatives","SOLF0:USTF0",1736425327365,5.862,191.65,191.6,13.07638951]
["bitfinex-derivatives","SOLF0:USTF0",1736425328474,0.18,191.65,191.63,13.07598951]
["bitfinex-derivatives","SOLF0:USTF0",1736425331274,0.18,191.65,191.63,10.46518951]
["bitfinex-derivatives","SOLF0:USTF0",1736425331473,0.18,191.65,191.64,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736425334177,8.46176318,191.74,191.67,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736425334571,2.6097,191.72,191.67,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736425334771,1.5974,191.75,191.67,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736425335079,2.6096,191.73,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736425335271,2.6096,191.73,191.66,10.46518951]
["bitfinex-derivatives","SOLF0:USTF0",1736425335470,1.5974,191.75,191.66,10.46518951]
["bitfinex-derivatives","SOLF0:USTF0",1736425336676,2.6096,191.72,191.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736425336880,1.5974,191.75,191.66,10.46518951]
["bitfinex-derivatives","SOLF0:USTF0",1736425337671,2.6095,191.74,191.66,10.46518951]
["bitfinex-derivatives","SOLF0:USTF0",1736425338674,2.6095,191.74,191.68,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736425338969,2.6095,191.74,191.66,10.46518951]
["bitfinex-derivatives","SOLF0:USTF0",1736425340277,2.6095,191.74,191.69,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736425340870,2.6092,191.75,191.7,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736425342579,2.6092,191.75,191.69,10.46518951]
["bitfinex-derivatives","SOLF0:USTF0",1736425342779,2.6092,191.75,191.71,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736425342982,3.094,191.77,191.71,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736425343176,3.094,191.77,191.69,10.46518951]
["bitfinex-derivatives","SOLF0:USTF0",1736425343382,8.4463527,191.81,191.73,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736425343583,2.6089,191.78,191.72,10.46518951]
["bitfinex-derivatives","SOLF0:USTF0",1736425344183,2.6089,191.78,191.73,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736425344981,2.6091,191.77,191.72,13.07478951]
["bitfinex-derivatives","SOLF0:USTF0",1736425346180,2.6091,191.77,191.73,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736425346373,2.6088,191.78,191.72,10.46518951]
["bitfinex-derivatives","SOLF0:USTF0",1736425347285,2.6088,191.78,191.76,6.68862979]
["bitfinex-derivatives","SOLF0:USTF0",1736425348184,2.6087,191.79,191.76,6.68862979]
["bitfinex-derivatives","SOLF0:USTF0",1736425348390,3.1642,191.82,191.78,6.68862979]
["bitfinex-derivatives","SOLF0:USTF0",1736425349491,2.6084,191.81,191.78,6.68862979]
["bitfinex-derivatives","SOLF0:USTF0",1736425350192,2.6082,191.83,191.8,6.68862979]
["bitfinex-derivatives","SOLF0:USTF0",1736425350383,6.68862979,191.86,191.8,6.68862979]
["bitfinex-derivatives","SOLF0:USTF0",1736425350582,3.1098,191.87,191.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425350583,3.1098,191.87,191.83,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736425350991,3.1098,191.87,191.82,6.68862979]
["bitfinex-derivatives","SOLF0:USTF0",1736425351386,3.1098,191.87,191.84,6.68862979]
["bitfinex-derivatives","SOLF0:USTF0",1736425352189,5.7174,191.87,191.84,9.29662979]
["bitfinex-derivatives","SOLF0:USTF0",1736425352689,0.23579,191.88,191.86,6.68862979]
["bitfinex-derivatives","SOLF0:USTF0",1736425352888,0.23579,191.88,191.87,9.29622979]
["bitfinex-derivatives","SOLF0:USTF0",1736425353494,0.23579,191.88,191.87,6.68862979]
["bitfinex-derivatives","SOLF0:USTF0",1736425354693,0.23579,191.88,191.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425354889,0.23579,191.88,191.86,6.68862979]
["bitfinex-derivatives","SOLF0:USTF0",1736425355094,0.23579,191.88,191.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425355482,0.23579,191.88,191.86,6.68862979]
["bitfinex-derivatives","SOLF0:USTF0",1736425356089,6.68862979,191.98,191.86,6.68862979]
["bitfinex-derivatives","SOLF0:USTF0",1736425356290,6.68862979,191.98,191.92,6.68862979]
["bitfinex-derivatives","SOLF0:USTF0",1736425356587,2.6066,191.95,191.92,6.68862979]
["bitfinex-derivatives","SOLF0:USTF0",1736425357292,2.6066,191.95,191.9,13.03906476]
["bitfinex-derivatives","SOLF0:USTF0",1736425358194,2.6066,191.94,191.9,13.03906476]
["bitfinex-derivatives","SOLF0:USTF0",1736425360199,3.0748,191.99,191.9,10.43196476]
["bitfinex-derivatives","SOLF0:USTF0",1736425360792,1.5296,191.99,191.9,10.43196476]
["bitfinex-derivatives","SOLF0:USTF0",1736425361593,1.5296,191.99,191.92,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736425362097,2.6065,191.95,191.92,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736425362998,2.6065,191.95,191.91,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736425364299,1.5296,191.99,191.9,10.43196476]
["bitfinex-derivatives","SOLF0:USTF0",1736425366193,2.607,191.92,191.9,10.43196476]
["bitfinex-derivatives","SOLF0:USTF0",1736425366598,8.00946599,192.05,191.9,10.43196476]
["bitfinex-derivatives","SOLF0:USTF0",1736425366789,2.6063,191.97,191.93,13.03866476]
["bitfinex-derivatives","SOLF0:USTF0",1736425367000,1.6169,192.04,191.93,13.03866476]
["bitfinex-derivatives","SOLF0:USTF0",1736425367694,2.6064,191.96,191.93,13.03866476]
["bitfinex-derivatives","SOLF0:USTF0",1736425367998,12.02456476,192.03,191.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736425368401,2.6066,191.94,191.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736425370897,2.6068,191.93,191.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736425374101,2.6067,191.94,191.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736425374503,1.5799,192.02,191.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736425374706,2.6068,191.93,191.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736425375599,2.6067,191.94,191.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736425375904,1.5799,192.02,191.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736425376202,10.43196476,192.0,191.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736425376599,2.6068,191.93,191.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736425377799,6.67741596,191.94,191.75,61.27826952]
["bitfinex-derivatives","SOLF0:USTF0",1736425378105,6.67741596,191.88,191.75,61.27826952]
["bitfinex-derivatives","SOLF0:USTF0",1736425378401,2.6081,191.83,191.81,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425378600,6.67741596,191.88,191.81,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425379400,3.1595,191.93,191.86,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425379804,2.6071,191.91,191.88,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425380008,3.1595,191.93,191.9,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425380301,5.7663,191.93,191.9,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425380505,3.1595,191.93,191.9,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425380991,3.1595,191.93,191.89,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736425381196,1.5086,191.97,191.91,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425381598,2.6067,191.94,191.91,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425383199,2.6067,191.94,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425385302,1.5086,191.97,191.91,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425385502,2.6069,191.93,191.91,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425389515,2.6069,191.92,191.91,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425390410,2.6069,191.92,191.81,7.24507114]
["bitfinex-derivatives","SOLF0:USTF0",1736425390411,2.6072,191.9,191.86,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736425390608,2.6072,191.9,191.89,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425391008,6.67741596,191.96,191.89,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425391602,2.6071,191.91,191.89,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425391807,6.67741596,191.96,191.89,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425392113,2.6073,191.9,191.89,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425395721,6.67741596,191.96,191.89,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425396117,2.6066,191.94,191.91,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425396316,1.5086,191.97,191.91,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425397121,3.0349,191.99,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425398221,2.6066,191.95,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425398924,2.6062,191.98,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425399125,3.0349,191.99,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425400226,2.6066,191.95,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425402622,2.6066,191.94,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425402824,3.0349,191.99,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425403222,2.6066,191.94,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425407027,6.67741596,191.98,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425407232,2.6065,191.95,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425410434,2.6066,191.94,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425415332,2.6066,191.94,191.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425415533,2.6066,191.94,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425420543,2.6065,191.95,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425422839,2.6066,191.94,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425428843,2.6068,191.93,191.89,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736425429039,2.6068,191.93,191.92,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425432751,3.0349,191.99,191.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425432957,6.67741596,191.98,191.83,7.24507114]
["bitfinex-derivatives","SOLF0:USTF0",1736425433251,6.67741596,191.94,191.87,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425433451,2.6074,191.88,191.87,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425439761,2.6077,191.87,191.85,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425440955,3.1133,191.92,191.85,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425441151,1.5448,191.92,191.91,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425441350,6.67741596,191.99,191.91,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425441351,18.11361495,191.99,191.91,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425441555,1.5985,191.98,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425442752,2.6066,191.94,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425443158,7.5366,191.94,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425444854,4.93,191.94,191.93,9.28421596]
["bitfinex-derivatives","SOLF0:USTF0",1736425446546,4.93,191.94,191.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425446755,4.93,191.94,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425450261,4.93,191.94,191.93,9.28421596]
["bitfinex-derivatives","SOLF0:USTF0",1736425452056,4.93,191.94,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425453460,4.93,191.94,191.93,9.28421596]
["bitfinex-derivatives","SOLF0:USTF0",1736425465068,4.93,191.94,191.82,12.412132]
["bitfinex-derivatives","SOLF0:USTF0",1736425465364,4.93,191.94,191.91,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425465571,4.93,191.94,191.91,9.28441596]
["bitfinex-derivatives","SOLF0:USTF0",1736425466476,4.93,191.94,191.89,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425466666,3.0689,191.93,191.89,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425467069,2.6069,191.92,191.89,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425467273,3.0689,191.93,191.89,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425467476,3.0689,191.93,191.91,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425468179,2.6064,191.96,191.92,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736425468383,2.6064,191.96,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425469484,6.4064,191.96,191.93,9.28421596]
["bitfinex-derivatives","SOLF0:USTF0",1736425469874,2.6065,191.95,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425470080,3.8,191.96,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425470574,6.4064,191.96,191.93,9.28411596]
["bitfinex-derivatives","SOLF0:USTF0",1736425471487,3.8,191.96,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425471690,2.6065,191.95,191.93,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425472383,3.8,191.96,191.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425472585,2.6069,191.92,191.89,9.28471596]
["bitfinex-derivatives","SOLF0:USTF0",1736425473389,2.6069,191.92,191.89,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425473589,2.6069,191.92,191.91,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425475590,2.6068,191.93,191.91,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425481399,2.6069,191.92,191.9,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425484701,4.62,191.92,191.88,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425485096,4.62,191.92,191.9,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425486201,2.6071,191.91,191.9,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425486401,4.62,191.92,191.88,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425486700,2.6072,191.9,191.88,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425488605,4.62,191.92,191.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425488799,12.77551596,191.92,191.85,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425489203,12.77551596,191.92,191.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425489399,12.77551596,191.92,191.85,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425489602,6.67741596,191.9,191.85,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425490202,2.6078,191.86,191.83,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425490402,6.67741596,191.9,191.83,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425490797,6.67741596,191.86,191.68,215.87496023]
["bitfinex-derivatives","SOLF0:USTF0",1736425491107,3.1032,191.85,191.79,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425491308,2.6083,191.82,191.81,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425493403,6.67741596,191.83,191.77,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425494208,2.6087,191.79,191.77,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425494909,2.6082,191.83,191.77,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425495109,1.4901,191.84,191.8,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425496103,2.6081,191.83,191.8,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425496305,3.1032,191.85,191.82,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425497200,5.7111,191.85,191.82,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425497404,3.1032,191.85,191.82,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425497798,2.608,191.84,191.82,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425503708,1.5518,191.89,191.82,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425504007,2.6077,191.87,191.86,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425507909,6.0977,191.87,191.86,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425509707,3.49,191.87,191.86,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425510213,3.49,191.87,191.86,9.28511596]
["bitfinex-derivatives","SOLF0:USTF0",1736425510814,3.49,191.87,191.86,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425512815,3.49,191.87,191.86,9.28511596]
["bitfinex-derivatives","SOLF0:USTF0",1736425513207,1.5818,191.94,191.86,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425513412,2.6068,191.93,191.91,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425513709,1.5818,191.94,191.91,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425514110,1.5818,191.94,191.89,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425514511,6.9518,191.94,191.89,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425515217,2.607,191.91,191.89,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425516322,6.9518,191.94,191.88,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425516620,6.67741596,191.93,191.86,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425516919,2.6076,191.87,191.86,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425518320,2.6075,191.88,191.86,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425519119,6.9518,191.94,191.86,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425519320,6.9518,191.94,191.9,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425519622,5.37,191.94,191.92,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425520712,7.9767,191.94,191.92,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425522823,2.6071,191.91,191.88,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425523422,2.6074,191.89,191.85,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736425523624,2.6074,191.89,191.87,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425523924,1.5,191.93,191.87,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425523925,8.17741596,191.93,191.87,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425524515,2.6077,191.86,191.85,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425525219,1.5,191.93,191.85,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425525521,2.6076,191.87,191.85,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425525721,6.67741596,191.92,191.85,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425525923,2.6077,191.86,191.85,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425526624,6.67741596,191.92,191.85,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425526825,2.6076,191.87,191.85,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425528423,6.67741596,191.92,191.85,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425528629,2.6077,191.86,191.85,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425528823,6.67741596,191.92,191.81,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736425529030,2.608,191.84,191.82,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425529230,6.67741596,191.86,191.78,3.74728749]
["bitfinex-derivatives","SOLF0:USTF0",1736425529529,6.67741596,191.86,191.8,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425530324,1.5795,191.87,191.82,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425531338,2.6082,191.83,191.82,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425531735,1.5795,191.87,191.79,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736425532040,6.67741596,191.85,191.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425532233,6.67741596,191.85,191.78,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425532435,2.6087,191.8,191.78,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425533034,6.67741596,191.83,191.71,110.14332802]
["bitfinex-derivatives","SOLF0:USTF0",1736425533238,6.67741596,191.81,191.75,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425534139,2.609,191.77,191.75,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425534545,6.67741596,191.81,191.75,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425534735,2.6091,191.76,191.75,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425535130,2.6091,191.76,191.7,43.68456772]
["bitfinex-derivatives","SOLF0:USTF0",1736425535131,2.6096,191.73,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736425535336,6.67741596,191.77,191.71,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425535941,2.6096,191.73,191.71,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425536141,1.5063,191.78,191.73,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425537440,2.6093,191.75,191.73,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425538243,2.6093,191.75,191.61,34.00542802]
["bitfinex-derivatives","SOLF0:USTF0",1736425538441,6.67741596,191.72,191.61,28.78332802]
["bitfinex-derivatives","SOLF0:USTF0",1736425538639,1.4754,191.77,191.64,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425538640,6.67741596,191.7,191.64,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425538836,2.6104,191.66,191.64,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425539341,2.6101,191.69,191.64,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425539546,6.67741596,191.7,191.62,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425539940,2.6105,191.66,191.62,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425540438,2.6103,191.67,191.64,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425540746,9.2803,191.67,191.64,6.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1736425541242,9.2803,191.67,191.61,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736425541443,6.67,191.67,191.61,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736425541641,6.67,191.67,191.6,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425542439,2.6107,191.65,191.6,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425542647,6.67,191.67,191.6,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425542948,6.67,191.67,191.63,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425543250,3.0874,191.71,191.56,5.3955422]
["bitfinex-derivatives","SOLF0:USTF0",1736425543251,4.54,191.78,191.66,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425543549,4.54,191.78,191.69,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425543745,4.54,191.78,191.69,13.07378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425544047,2.6095,191.73,191.69,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425544442,8.2895,191.73,191.69,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425544841,2.6099,191.7,191.66,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425545045,5.68,191.73,191.66,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425545246,3.1213,191.72,191.63,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425545647,3.1213,191.72,191.6,15.00378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425545948,3.1213,191.72,191.6,17.61488022]
["bitfinex-derivatives","SOLF0:USTF0",1736425545949,2.6105,191.66,191.6,17.61488022]
["bitfinex-derivatives","SOLF0:USTF0",1736425546843,2.6107,191.64,191.6,15.00378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425547546,3.1213,191.72,191.6,15.00378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425547849,10.46378022,191.7,191.6,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425548051,1.5453,191.69,191.57,13.07538022]
["bitfinex-derivatives","SOLF0:USTF0",1736425548350,2.611,191.62,191.57,13.07538022]
["bitfinex-derivatives","SOLF0:USTF0",1736425549254,2.6109,191.63,191.58,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736425549646,1.5453,191.69,191.57,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425549851,2.6107,191.65,191.59,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736425550450,2.6107,191.65,191.6,13.07498022]
["bitfinex-derivatives","SOLF0:USTF0",1736425551149,2.6103,191.67,191.62,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736425551753,2.6106,191.65,191.6,13.07498022]
["bitfinex-derivatives","SOLF0:USTF0",1736425551950,1.5453,191.69,191.6,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425552154,1.5453,191.69,191.57,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425552652,1.5453,191.69,191.6,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425552856,1.5453,191.69,191.61,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736425553355,2.6107,191.64,191.6,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425553554,1.5453,191.69,191.6,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425553749,1.5453,191.69,191.57,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425553950,2.6111,191.61,191.58,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736425554658,2.6111,191.61,191.57,13.07538022]
["bitfinex-derivatives","SOLF0:USTF0",1736425554858,1.5453,191.69,191.57,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425555155,2.6113,191.6,191.57,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425556752,1.5453,191.69,191.45,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1736425556753,2.6114,191.59,191.54,13.07568022]
["bitfinex-derivatives","SOLF0:USTF0",1736425557552,10.46378022,191.67,191.54,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425557759,10.46378022,191.67,191.57,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425558259,2.6111,191.62,191.57,13.07528022]
["bitfinex-derivatives","SOLF0:USTF0",1736425558760,2.6111,191.62,191.57,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425559359,2.6111,191.61,191.57,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425559660,10.46378022,191.67,191.57,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425559961,10.46378022,191.67,191.57,13.07538022]
["bitfinex-derivatives","SOLF0:USTF0",1736425560157,10.46378022,191.67,191.57,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425560557,2.6111,191.62,191.58,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736425560857,10.46378022,191.67,191.58,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736425561057,10.46378022,191.67,191.57,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425561261,1.5453,191.69,191.6,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736425561560,2.6108,191.64,191.6,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736425561858,1.5453,191.69,191.6,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736425562053,1.5453,191.69,191.61,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736425562054,2.6107,191.64,191.61,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736425562259,1.5453,191.69,191.6,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425562658,2.6108,191.64,191.6,13.07498022]
["bitfinex-derivatives","SOLF0:USTF0",1736425562960,2.6108,191.64,191.6,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425563351,2.6108,191.64,191.61,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736425563661,7.4508,191.64,191.61,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736425564663,7.4508,191.64,191.6,13.07498022]
["bitfinex-derivatives","SOLF0:USTF0",1736425564962,2.6109,191.63,191.6,13.07498022]
["bitfinex-derivatives","SOLF0:USTF0",1736425565864,2.6109,191.63,191.6,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425566362,4.84,191.64,191.57,13.07538022]
["bitfinex-derivatives","SOLF0:USTF0",1736425566662,2.6112,191.61,191.57,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425566963,4.84,191.64,191.57,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425567763,4.84,191.64,191.54,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425568166,3.0585,191.63,191.54,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425568463,3.0585,191.63,191.55,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736425568661,3.0585,191.63,191.54,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425569066,2.6114,191.59,191.55,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736425569667,3.0585,191.63,191.54,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425569865,2.6116,191.58,191.54,13.07578022]
["bitfinex-derivatives","SOLF0:USTF0",1736425570963,2.6113,191.6,191.56,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736425571366,2.6113,191.6,191.5,15.00378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425571367,3.0585,191.63,191.57,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425571569,4.84,191.64,191.6,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425572271,4.84,191.64,191.61,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736425572671,4.84,191.64,191.63,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425573174,4.84,191.64,191.63,13.07458022]
["bitfinex-derivatives","SOLF0:USTF0",1736425573574,3.0874,191.74,191.63,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425573874,3.0874,191.74,191.66,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736425574172,3.0874,191.74,191.63,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425574971,2.6101,191.69,191.64,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736425576072,2.6099,191.7,191.65,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736425576269,2.6099,191.7,191.6,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425576474,6.13,191.74,191.66,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425576672,6.13,191.74,191.69,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425578075,8.7394,191.74,191.7,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736425578277,6.13,191.74,191.7,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736425583672,6.13,191.74,191.69,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425584278,8.7394,191.74,191.69,13.07368022]
["bitfinex-derivatives","SOLF0:USTF0",1736425584979,6.13,191.74,191.7,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736425586172,8.7394,191.74,191.7,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736425586378,6.13,191.74,191.7,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736425586674,6.13,191.74,191.71,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736425586980,6.13,191.74,191.69,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425587178,6.13,191.74,191.72,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736425590078,6.13,191.74,191.69,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425590384,6.13,191.74,191.71,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736425590882,2.6095,191.73,191.69,13.07378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425591083,2.6095,191.73,191.69,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425593383,6.13,191.74,191.66,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425593589,6.13,191.74,191.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425593782,6.13,191.74,191.63,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425595186,2.6099,191.71,191.67,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736425595684,2.6096,191.73,191.7,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736425595887,2.6096,191.73,191.66,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425596693,11.96188022,191.8,191.66,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425596894,2.6097,191.72,191.66,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425597393,2.6097,191.72,191.68,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736425597591,6.23,191.73,191.66,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425597592,2.6099,191.7,191.66,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425597892,6.23,191.73,191.63,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425598090,2.6102,191.68,191.63,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425599196,2.61,191.7,191.63,10.46378022]
["bitfinex-derivatives","SOLF0:USTF0",1736425599493,2.61,191.7,191.67,6.6941866]
["bitfinex-derivatives","SOLF0:USTF0",1736425600091,2.6098,191.71,191.69,6.6941866]
["bitfinex-derivatives","SOLF0:USTF0",1736425600289,3.0447,191.72,191.69,6.6941866]
["bitfinex-derivatives","SOLF0:USTF0",1736425600790,5.6544,191.72,191.69,6.6941866]
["bitfinex-derivatives","SOLF0:USTF0",1736425601893,6.23,191.73,191.71,6.6941866]
["bitfinex-derivatives","SOLF0:USTF0",1736425604099,6.23,191.73,191.71,9.3038866]
["bitfinex-derivatives","SOLF0:USTF0",1736425604991,6.23,191.73,191.71,6.6941866]
["bitfinex-derivatives","SOLF0:USTF0",1736425605192,6.23,191.73,191.69,6.6941866]
["bitfinex-derivatives","SOLF0:USTF0",1736425605502,6.23,191.73,191.65,10.45818793]
["bitfinex-derivatives","SOLF0:USTF0",1736425606188,2.6099,191.7,191.66,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736425607699,6.23,191.73,191.67,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736425607700,2.6098,191.71,191.67,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736425611302,2.6099,191.7,191.67,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736425612404,2.6098,191.71,191.67,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736425612796,8.8396,191.73,191.68,10.45818793]
["bitfinex-derivatives","SOLF0:USTF0",1736425613799,8.8396,191.73,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736425614904,6.23,191.73,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736425615102,6.23,191.73,191.65,10.45818793]
["bitfinex-derivatives","SOLF0:USTF0",1736425615807,2.6098,191.71,191.66,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736425616508,2.6098,191.71,191.67,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736425617006,2.6099,191.7,191.67,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736425618205,6.23,191.73,191.67,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736425618405,6.23,191.73,191.72,13.06778793]
["bitfinex-derivatives","SOLF0:USTF0",1736425618702,3.1081,191.79,191.72,10.45818793]
["bitfinex-derivatives","SOLF0:USTF0",1736425618911,5.7169,191.79,191.72,10.45818793]
["bitfinex-derivatives","SOLF0:USTF0",1736425619206,3.1081,191.79,191.72,10.45818793]
["bitfinex-derivatives","SOLF0:USTF0",1736425619599,3.1081,191.79,191.75,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736425620004,7.7481,191.79,191.75,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736425620205,7.7481,191.79,191.72,10.45818793]
["bitfinex-derivatives","SOLF0:USTF0",1736425620807,7.7481,191.79,191.75,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736425621403,7.7481,191.79,191.76,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736425621611,4.64,191.79,191.75,10.45818793]
["bitfinex-derivatives","SOLF0:USTF0",1736425622113,4.64,191.79,191.77,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736425622409,4.64,191.79,191.78,10.45818793]
["bitfinex-derivatives","SOLF0:USTF0",1736425624508,4.64,191.79,191.75,10.45818793]
["bitfinex-derivatives","SOLF0:USTF0",1736425624713,4.64,191.79,191.72,10.45818793]
["bitfinex-derivatives","SOLF0:USTF0",1736425625311,4.64,191.79,191.76,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736425628314,4.64,191.79,191.77,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736425628513,4.64,191.79,191.75,10.45818793]
["bitfinex-derivatives","SOLF0:USTF0",1736425629015,4.64,191.79,191.78,13.06698793]
["bitfinex-derivatives","SOLF0:USTF0",1736425629317,6.68177374,191.91,191.78,11.22177374]
["bitfinex-derivatives","SOLF0:USTF0",1736425629517,5.5649,191.9,191.85,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736425629814,2.9576,191.9,191.84,6.68177374]
["bitfinex-derivatives","SOLF0:USTF0",1736425630214,2.6074,191.89,191.84,9.28977374]
["bitfinex-derivatives","SOLF0:USTF0",1736425631211,9.0676,191.9,191.84,6.68177374]
["bitfinex-derivatives","SOLF0:USTF0",1736425631415,2.6076,191.87,191.82,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736425631616,10.4428095,191.89,191.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425631808,2.6082,191.83,191.78,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736425632008,10.4428095,191.89,191.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425632214,0.80369284,191.88,191.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425632419,2.6084,191.82,191.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425633017,2.6084,191.82,191.78,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736425633415,2.6078,191.86,191.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425633622,10.4428095,191.89,191.79,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736425634021,2.6081,191.84,191.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425634321,2.6081,191.84,191.8,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736425635123,2.6082,191.83,191.8,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736425640118,10.4428095,191.89,191.77,10.4428095]
["bitfinex-derivatives","SOLF0:USTF0",1736425640320,10.4428095,191.86,191.74,10.4428095]
["bitfinex-derivatives","SOLF0:USTF0",1736425640520,1.5947,191.85,191.74,10.4428095]
["bitfinex-derivatives","SOLF0:USTF0",1736425640720,10.4428095,191.83,191.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425640927,3.142,191.82,191.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425641127,2.6087,191.79,191.75,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736425641322,2.6087,191.79,191.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425642520,3.142,191.82,191.71,10.4428095]
["bitfinex-derivatives","SOLF0:USTF0",1736425643127,2.6087,191.79,191.72,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736425643327,3.142,191.82,191.72,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736425643519,3.142,191.82,191.71,10.4428095]
["bitfinex-derivatives","SOLF0:USTF0",1736425643722,2.6091,191.77,191.73,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736425648329,2.6091,191.76,191.72,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736425648634,10.4428095,191.8,191.68,10.4428095]
["bitfinex-derivatives","SOLF0:USTF0",1736425648829,2.6096,191.72,191.68,13.0529095]
["bitfinex-derivatives","SOLF0:USTF0",1736425649832,10.4428095,191.8,191.68,10.4428095]
["bitfinex-derivatives","SOLF0:USTF0",1736425650935,3.142,191.82,191.71,10.4428095]
["bitfinex-derivatives","SOLF0:USTF0",1736425651232,2.6089,191.78,191.74,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736425651634,3.142,191.82,191.74,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736425652636,9.332,191.82,191.74,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736425653036,2.609,191.77,191.74,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736425653631,2.6095,191.73,191.64,45.97597384]
["bitfinex-derivatives","SOLF0:USTF0",1736425653836,10.4428095,191.8,191.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425654037,10.4428095,191.8,191.66,10.4428095]
["bitfinex-derivatives","SOLF0:USTF0",1736425654241,2.6096,191.73,191.69,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736425654737,10.4428095,191.8,191.69,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736425655835,2.6097,191.72,191.69,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736425656934,2.6097,191.72,191.68,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736425657936,10.4428095,191.8,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736425658737,2.6096,191.73,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736425659039,10.4428095,191.8,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736425659237,2.6096,191.73,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736425659439,6.69188397,191.77,191.7,6.69188397]
["bitfinex-derivatives","SOLF0:USTF0",1736425659738,2.61,191.7,191.68,6.69188397]
["bitfinex-derivatives","SOLF0:USTF0",1736425660639,4.5615,191.74,191.66,6.69188397]
["bitfinex-derivatives","SOLF0:USTF0",1736425660640,6.69188397,191.73,191.66,6.69188397]
["bitfinex-derivatives","SOLF0:USTF0",1736425663235,2.6103,191.68,191.66,6.69188397]
["bitfinex-derivatives","SOLF0:USTF0",1736425663435,2.6103,191.68,191.65,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736425663736,4.5615,191.74,191.63,15.0012783]
["bitfinex-derivatives","SOLF0:USTF0",1736425663943,2.6105,191.66,191.63,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425664444,4.5615,191.74,191.63,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425664938,2.61,191.7,191.66,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736425665133,2.61,191.7,191.63,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425665641,2.61,191.7,191.66,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736425665833,2.6098,191.71,191.63,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425666031,2.6098,191.71,191.66,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425667232,4.5615,191.74,191.67,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736425667433,2.6099,191.7,191.67,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736425668941,2.6096,191.72,191.68,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736425669143,3.09,191.74,191.69,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425670044,1.6103,191.8,191.69,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425670244,2.609,191.77,191.73,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736425670843,7.329,191.77,191.73,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736425671844,2.6091,191.76,191.72,13.0708783]
["bitfinex-derivatives","SOLF0:USTF0",1736425673946,4.72,191.77,191.72,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425674145,7.329,191.77,191.73,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736425674441,4.72,191.77,191.72,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425674942,4.72,191.77,191.75,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425675841,3.0572,191.86,191.75,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425676041,3.0572,191.86,191.79,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425676851,3.0572,191.86,191.82,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736425677146,8.1747,191.86,191.79,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425677545,8.1747,191.86,191.83,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736425678348,8.1747,191.86,191.82,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736425678847,10.7824,191.86,191.81,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736425680740,10.7824,191.86,191.82,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736425681449,8.1747,191.86,191.79,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425681843,2.608,191.84,191.79,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425682649,8.1747,191.86,191.79,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425682847,8.1747,191.86,191.76,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425683048,9.6589,191.86,191.76,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425683242,2.6082,191.83,191.76,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425683447,2.6082,191.83,191.78,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736425683950,9.6589,191.86,191.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425684346,2.6085,191.81,191.75,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736425684548,9.6589,191.86,191.75,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736425685047,2.6085,191.8,191.75,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736425685349,2.6085,191.8,191.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736425685350,2.6085,191.8,191.76,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736425686353,9.6589,191.86,191.76,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736425686551,2.6084,191.81,191.76,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736425687555,2.6082,191.83,191.75,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425689057,2.6082,191.83,191.77,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736425689250,2.6082,191.83,191.75,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425690056,2.6082,191.83,191.79,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736425690552,2.608,191.84,191.79,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736425690849,9.6589,191.86,191.78,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425691054,2.6079,191.85,191.78,10.4612783]
["bitfinex-derivatives","SOLF0:USTF0",1736425691255,2.6079,191.85,191.81,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425691954,2.608,191.84,191.81,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425692150,6.68445491,191.85,191.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736425692349,6.68445491,191.85,191.79,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425692852,2.6084,191.82,191.79,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425696057,2.6085,191.81,191.77,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425696257,6.68445491,191.81,191.75,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425696659,9.6589,191.86,191.77,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425696858,16.34335491,191.86,191.79,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425697555,2.6082,191.83,191.79,9.29305491]
["bitfinex-derivatives","SOLF0:USTF0",1736425698457,2.6083,191.82,191.79,9.29305491]
["bitfinex-derivatives","SOLF0:USTF0",1736425699058,7.3783,191.82,191.79,9.29305491]
["bitfinex-derivatives","SOLF0:USTF0",1736425699355,4.77,191.82,191.67,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736425699556,11.45445491,191.82,191.76,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425700358,2.6088,191.79,191.76,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425701065,2.6086,191.8,191.76,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425701760,2.6086,191.8,191.76,9.29345491]
["bitfinex-derivatives","SOLF0:USTF0",1736425702757,2.6087,191.79,191.76,9.29345491]
["bitfinex-derivatives","SOLF0:USTF0",1736425703656,2.6087,191.79,191.78,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425705363,7.3783,191.82,191.79,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736425706061,4.77,191.82,191.79,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736425706261,4.77,191.82,191.8,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425707158,4.77,191.82,191.81,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736425712967,4.77,191.82,191.8,9.29285491]
["bitfinex-derivatives","SOLF0:USTF0",1736425714560,4.77,191.82,191.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736425714765,4.77,191.82,191.78,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425715063,4.77,191.82,191.8,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425716068,7.3783,191.82,191.8,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425716370,4.77,191.82,191.8,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425717674,4.77,191.82,191.78,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425718471,2.6084,191.81,191.78,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425719773,11.45445491,191.82,191.69,7.195832]
["bitfinex-derivatives","SOLF0:USTF0",1736425719974,11.45445491,191.82,191.75,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425720677,2.6088,191.79,191.75,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425721674,2.6088,191.79,191.77,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425722178,6.4,191.79,191.78,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736425722677,6.4,191.79,191.77,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425722874,6.4,191.79,191.77,9.29335491]
["bitfinex-derivatives","SOLF0:USTF0",1736425723978,6.4,191.79,191.77,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425725472,2.6088,191.78,191.77,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425730779,13.08445491,191.79,191.66,7.195832]
["bitfinex-derivatives","SOLF0:USTF0",1736425731082,6.68445491,191.76,191.7,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425731777,2.6093,191.75,191.7,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425731983,6.68445491,191.76,191.7,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425733180,3.2257,191.77,191.72,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425733578,2.6091,191.76,191.74,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425733778,3.2257,191.77,191.74,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425734080,6.4,191.79,191.76,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425734281,6.4,191.79,191.78,9.29325491]
["bitfinex-derivatives","SOLF0:USTF0",1736425736380,6.4,191.79,191.78,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425738384,6.4,191.79,191.78,9.29325491]
["bitfinex-derivatives","SOLF0:USTF0",1736425738985,6.68445491,191.91,191.78,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425739285,6.68445491,191.91,191.86,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425739583,6.68445491,191.91,191.84,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425739883,6.68445491,191.89,191.82,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425740084,12.48445491,191.89,191.82,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425740281,2.6081,191.84,191.82,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425740482,6.68445491,191.87,191.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736425740687,1.5598,191.86,191.81,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425740881,3.0321,191.86,191.81,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425741083,2.6081,191.84,191.81,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425741887,3.0321,191.86,191.81,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425742083,2.6082,191.83,191.81,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425742287,6.68445491,191.85,191.79,11.20445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425742491,2.6085,191.81,191.79,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425742790,6.68445491,191.83,191.77,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425743095,6.68445491,191.81,191.75,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425743790,6.68445491,191.83,191.75,9.29365491]
["bitfinex-derivatives","SOLF0:USTF0",1736425744791,6.68445491,191.81,191.75,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425745984,2.6088,191.79,191.75,9.29365491]
["bitfinex-derivatives","SOLF0:USTF0",1736425746587,2.609,191.77,191.75,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425749392,2.6091,191.76,191.75,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425750790,6.68445491,191.79,191.65,3.74950734]
["bitfinex-derivatives","SOLF0:USTF0",1736425750998,4.6955,191.78,191.71,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425751596,2.6093,191.75,191.71,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425752194,2.6093,191.75,191.71,9.29415491]
["bitfinex-derivatives","SOLF0:USTF0",1736425754294,2.6093,191.75,191.71,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425754493,2.6094,191.74,191.71,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425755902,5.9,191.75,191.71,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425756299,2.6094,191.74,191.71,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425756501,5.9,191.75,191.71,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425756998,2.6096,191.73,191.71,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425757601,5.9,191.75,191.69,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425757804,2.6096,191.72,191.69,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425758803,2.6095,191.73,191.69,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425759003,5.9,191.75,191.71,9.29415491]
["bitfinex-derivatives","SOLF0:USTF0",1736425759204,5.9,191.75,191.73,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425760705,8.5093,191.75,191.73,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425761403,2.6093,191.74,191.73,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425761603,2.6093,191.74,191.71,9.29415491]
["bitfinex-derivatives","SOLF0:USTF0",1736425762503,12.58445491,191.75,191.69,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425765007,5.9,191.75,191.71,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425765406,8.5093,191.75,191.71,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425765910,8.5093,191.75,191.71,9.29405491]
["bitfinex-derivatives","SOLF0:USTF0",1736425767910,2.6093,191.74,191.71,9.29405491]
["bitfinex-derivatives","SOLF0:USTF0",1736425770013,2.6095,191.73,191.71,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425770715,2.6096,191.72,191.71,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425771215,2.6095,191.74,191.71,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425772316,11.37995491,191.78,191.71,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425772513,2.6093,191.75,191.71,9.29405491]
["bitfinex-derivatives","SOLF0:USTF0",1736425772713,4.6955,191.78,191.73,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425773520,2.6092,191.76,191.73,9.29385491]
["bitfinex-derivatives","SOLF0:USTF0",1736425774216,2.6092,191.75,191.73,9.29385491]
["bitfinex-derivatives","SOLF0:USTF0",1736425775715,2.6094,191.74,191.71,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425775920,18.74995491,191.78,191.71,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425776822,2.6096,191.73,191.7,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736425777120,18.74995491,191.78,191.7,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736425777312,18.74995491,191.78,191.69,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425777516,6.68445491,191.76,191.69,9.29445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425778925,2.6096,191.72,191.69,9.29435491]
["bitfinex-derivatives","SOLF0:USTF0",1736425780119,2.6096,191.72,191.69,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425782828,12.0655,191.78,191.69,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425782829,18.74995491,191.78,191.71,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425783029,2.6095,191.74,191.71,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425785832,2.6095,191.74,191.71,9.29415491]
["bitfinex-derivatives","SOLF0:USTF0",1736425790035,4.6955,191.78,191.73,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425790234,3.199,191.78,191.73,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425790530,2.6092,191.76,191.73,9.29395491]
["bitfinex-derivatives","SOLF0:USTF0",1736425791133,10.199,191.78,191.73,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425791335,2.6092,191.75,191.73,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425795436,2.6092,191.75,191.72,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736425795935,2.6092,191.75,191.71,9.29415491]
["bitfinex-derivatives","SOLF0:USTF0",1736425798136,7.0,191.78,191.74,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736425798338,7.0,191.78,191.76,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425799134,8.48858281,191.85,191.76,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425799441,5.55981077,191.87,191.83,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425799637,5.55981077,191.87,191.85,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425799842,11.09608281,191.88,191.85,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425800044,2.6075,191.88,191.85,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425800538,4.59,191.88,191.87,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425800940,8.48728158,191.94,191.87,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425801242,8.48728158,191.94,191.93,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425801643,154.8237216,191.97,191.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736425801942,154.8237216,191.97,191.89,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425802337,15.95695491,191.97,191.89,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425802537,6.68445491,191.95,191.89,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425803144,2.6072,191.91,191.89,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425804144,2.6072,191.9,191.87,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425805545,6.68445491,191.91,191.85,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425806337,6.68445491,191.89,191.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736425806537,6.68445491,191.87,191.81,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425806736,6.68445491,191.85,191.79,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425806935,2.6083,191.82,191.79,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425809746,2.6084,191.81,191.79,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425809942,6.68445491,191.83,191.77,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425810138,6.68445491,191.81,191.75,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425811245,2.6087,191.79,191.75,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425813249,2.6087,191.79,191.77,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425813453,2.6083,191.82,191.77,9.29335491]
["bitfinex-derivatives","SOLF0:USTF0",1736425813752,1.4859,191.86,191.81,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425814351,2.6079,191.85,191.81,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425815455,9.8379,191.85,191.81,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425817151,9.8379,191.85,191.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736425817152,7.23,191.85,191.83,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425818252,7.23,191.85,191.84,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736425819249,7.23,191.85,191.83,6.68445491]
["bitfinex-derivatives","SOLF0:USTF0",1736425819250,7.23,191.85,191.83,10.43884632]
["bitfinex-derivatives","SOLF0:USTF0",1736425820154,7.23,191.85,191.84,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736425823259,7.23,191.85,191.81,14.95884632]
["bitfinex-derivatives","SOLF0:USTF0",1736425824058,7.23,191.85,191.82,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736425824858,7.23,191.85,191.83,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736425825254,7.23,191.85,191.81,10.43884632]
["bitfinex-derivatives","SOLF0:USTF0",1736425825455,7.23,191.85,191.84,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736425826059,7.23,191.85,191.84,13.04684632]
["bitfinex-derivatives","SOLF0:USTF0",1736425827558,4.6535,191.95,191.84,10.43884632]
["bitfinex-derivatives","SOLF0:USTF0",1736425827759,4.6535,191.95,191.87,10.43884632]
["bitfinex-derivatives","SOLF0:USTF0",1736425828858,2.6066,191.94,191.89,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736425830362,9.1915,191.95,191.87,10.43884632]
["bitfinex-derivatives","SOLF0:USTF0",1736425831663,9.1915,191.95,191.9,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736425831664,11.798,191.95,191.9,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736425833767,11.798,191.95,191.91,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736425835266,6.07,191.95,191.9,10.43884632]
["bitfinex-derivatives","SOLF0:USTF0",1736425836170,6.07,191.95,191.93,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736425839768,6.07,191.95,191.94,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736425841371,6.07,191.95,191.94,9.28069934]
["bitfinex-derivatives","SOLF0:USTF0",1736425844174,194.0,192.07,191.94,9.28069934]
["bitfinex-derivatives","SOLF0:USTF0",1736425844175,14.68022685,192.11,191.94,11.19409934]
["bitfinex-derivatives","SOLF0:USTF0",1736425844375,3.0876,192.1,192.04,6.67409934]
["bitfinex-derivatives","SOLF0:USTF0",1736425845268,4.99,192.1,192.08,6.67409934]
["bitfinex-derivatives","SOLF0:USTF0",1736425847375,4.99,192.1,192.02,10.41740415]
["bitfinex-derivatives","SOLF0:USTF0",1736425847769,4.99,192.1,192.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736425847969,4.99,192.1,192.05,10.41740415]
["bitfinex-derivatives","SOLF0:USTF0",1736425849074,4.99,192.1,192.07,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736425849475,4.99,192.1,192.05,10.41740415]
["bitfinex-derivatives","SOLF0:USTF0",1736425849774,4.99,192.1,192.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736425850074,4.99,192.1,192.05,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736425850269,4.99,192.1,192.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736425850471,4.99,192.1,192.05,10.41740415]
["bitfinex-derivatives","SOLF0:USTF0",1736425851176,4.99,192.1,192.06,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736425851375,4.99,192.1,192.05,10.41740415]
["bitfinex-derivatives","SOLF0:USTF0",1736425851573,4.99,192.1,192.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736425852172,4.99,192.1,192.05,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736425855182,4.99,192.1,192.06,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736425860783,4.99,192.1,192.05,10.41740415]
["bitfinex-derivatives","SOLF0:USTF0",1736425861981,4.99,192.1,192.09,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736425863287,4.99,192.1,192.07,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736425863884,3.1597,192.16,192.07,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736425864088,2.6043,192.12,192.07,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736425864483,13.57710415,192.16,192.06,10.41740415]
["bitfinex-derivatives","SOLF0:USTF0",1736425865189,13.57710415,192.16,192.06,13.02240415]
["bitfinex-derivatives","SOLF0:USTF0",1736425865392,13.57710415,192.16,192.06,10.41740415]
["bitfinex-derivatives","SOLF0:USTF0",1736425867089,2.6042,192.12,192.08,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736425867289,2.6042,192.12,192.08,9.26997571]
["bitfinex-derivatives","SOLF0:USTF0",1736425867991,2.6045,192.1,192.08,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425868193,6.66527571,192.15,192.08,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425868795,2.6044,192.11,192.08,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425869092,6.66527571,192.15,192.08,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425869793,6.66527571,192.15,192.08,9.26997571]
["bitfinex-derivatives","SOLF0:USTF0",1736425870095,2.6043,192.12,192.08,9.26997571]
["bitfinex-derivatives","SOLF0:USTF0",1736425871894,6.66527571,192.15,192.08,9.26997571]
["bitfinex-derivatives","SOLF0:USTF0",1736425872097,2.6043,192.11,192.08,9.26997571]
["bitfinex-derivatives","SOLF0:USTF0",1736425872994,2.6042,192.13,192.09,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736425873301,2.6042,192.13,192.08,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425875193,2.6042,192.13,192.1,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736425875998,6.66527571,192.15,192.08,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425876591,6.66527571,192.15,192.08,9.26997571]
["bitfinex-derivatives","SOLF0:USTF0",1736425877895,6.66527571,192.15,192.09,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736425878596,9.5297,192.16,192.12,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425878802,9.5297,192.16,192.14,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425879399,12.1334,192.16,192.14,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425880699,9.5297,192.16,192.12,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425880898,6.66527571,192.14,192.07,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425881401,2.6045,192.1,192.07,9.27007571]
["bitfinex-derivatives","SOLF0:USTF0",1736425881999,1.4878,192.13,192.09,9.26987571]
["bitfinex-derivatives","SOLF0:USTF0",1736425882000,2.6042,192.12,192.09,9.26987571]
["bitfinex-derivatives","SOLF0:USTF0",1736425882194,16.19497571,192.16,192.11,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425882389,3.1597,192.16,192.11,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425883402,9.9797,192.16,192.13,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425883905,12.5834,192.16,192.14,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736425884507,12.5834,192.16,192.13,9.26927571]
["bitfinex-derivatives","SOLF0:USTF0",1736425886202,9.4237,192.16,192.13,9.26927571]
["bitfinex-derivatives","SOLF0:USTF0",1736425886998,9.4237,192.16,192.13,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425888201,9.4237,192.16,192.13,9.26927571]
["bitfinex-derivatives","SOLF0:USTF0",1736425888501,2.6038,192.15,192.13,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425889702,13.48527571,192.16,192.1,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425889906,3.2012,192.15,192.08,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425890205,2.6044,192.11,192.08,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425891404,3.2012,192.15,192.08,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425891603,6.66527571,192.12,192.06,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425892007,2.6047,192.08,192.04,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736425892205,6.66527571,192.08,191.99,3.74285648]
["bitfinex-derivatives","SOLF0:USTF0",1736425892405,6.66527571,192.06,192.0,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425893412,6.66527571,192.04,191.98,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425893713,2.6058,192.01,191.96,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425893903,6.66527571,192.02,191.96,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425894417,2.6059,192.0,191.96,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425894914,2.6057,192.02,191.98,6.66527571]
["bitfinex-derivatives","SOLF0:USTF0",1736425895510,2.6058,192.01,191.96,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425899117,2.6058,192.01,191.96,13.0316369]
["bitfinex-derivatives","SOLF0:USTF0",1736425900010,2.6058,192.0,191.96,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425900211,10.4253369,192.04,191.93,14.9453369]
["bitfinex-derivatives","SOLF0:USTF0",1736425900407,1.5433,192.03,191.9,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425900608,2.6066,191.95,191.9,13.0325369]
["bitfinex-derivatives","SOLF0:USTF0",1736425900813,10.4253369,192.01,191.9,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425901017,2.6068,191.93,191.9,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425901217,10.4253369,192.01,191.87,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425901616,2.607,191.91,191.87,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425901816,10.4253369,191.98,191.87,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425902013,3.0823,191.97,191.87,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425902413,3.0823,191.97,191.84,13.0332369]
["bitfinex-derivatives","SOLF0:USTF0",1736425902619,3.0823,191.97,191.84,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425903316,3.0823,191.97,191.87,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736425903521,3.0823,191.97,191.87,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425904016,2.6068,191.93,191.88,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736425904217,3.0823,191.97,191.88,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736425905221,2.6069,191.92,191.88,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736425905612,8.1469,191.92,191.89,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736425905818,5.54,191.92,191.89,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736425906021,5.54,191.92,191.88,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736425906322,5.54,191.92,191.87,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425907118,5.54,191.92,191.88,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736425907421,5.54,191.92,191.87,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425907815,5.54,191.92,191.84,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425908618,2.6073,191.9,191.84,13.0332369]
["bitfinex-derivatives","SOLF0:USTF0",1736425908819,5.54,191.92,191.84,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425909426,2.6071,191.91,191.84,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425910022,8.1469,191.92,191.87,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736425910222,5.54,191.92,191.84,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425911220,5.54,191.92,191.87,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736425911725,2.6073,191.9,191.85,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736425912213,2.6073,191.89,191.84,13.0332369]
["bitfinex-derivatives","SOLF0:USTF0",1736425912416,5.54,191.92,191.81,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425912924,2.6072,191.9,191.85,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736425913126,5.54,191.92,191.84,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425913625,2.607,191.91,191.87,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736425914026,5.54,191.92,191.84,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425914228,5.54,191.92,191.88,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736425915622,8.1469,191.92,191.88,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736425916920,8.1469,191.92,191.87,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425917125,2.6072,191.9,191.86,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736425917626,2.6076,191.88,191.84,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425917829,5.54,191.92,191.81,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425918529,2.6073,191.89,191.84,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736425919229,5.54,191.92,191.84,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425919437,2.6071,191.91,191.84,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425919625,2.6071,191.91,191.86,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736425920033,5.54,191.92,191.86,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736425920330,2.6072,191.9,191.86,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736425920530,5.54,191.92,191.84,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425921837,5.54,191.92,191.8,14.9453369]
["bitfinex-derivatives","SOLF0:USTF0",1736425922234,2.6074,191.89,191.85,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736425922736,2.6075,191.88,191.8,14.9453369]
["bitfinex-derivatives","SOLF0:USTF0",1736425922939,5.54,191.92,191.83,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736425923836,2.6077,191.86,191.83,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736425924143,2.6077,191.86,191.8,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425924344,2.6077,191.86,191.82,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736425925440,10.4253369,191.89,191.75,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425925631,3.1523,191.85,191.75,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425925836,2.6087,191.79,191.75,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425926036,2.6087,191.79,191.74,6.35695698]
["bitfinex-derivatives","SOLF0:USTF0",1736425926241,10.4253369,191.83,191.74,3.74765698]
["bitfinex-derivatives","SOLF0:USTF0",1736425926439,10.4253369,191.83,191.68,57.56665606]
["bitfinex-derivatives","SOLF0:USTF0",1736425926440,2.6092,191.75,191.68,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425926834,1.5811,191.79,191.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736425927037,1.5811,191.79,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736425927238,10.4253369,191.77,191.65,28.78332802]
["bitfinex-derivatives","SOLF0:USTF0",1736425927532,10.4253369,191.74,191.62,14.9453369]
["bitfinex-derivatives","SOLF0:USTF0",1736425927736,10.4253369,191.74,191.62,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425927942,2.6098,191.71,191.62,13.0363369]
["bitfinex-derivatives","SOLF0:USTF0",1736425928140,10.4253369,191.74,191.62,13.0363369]
["bitfinex-derivatives","SOLF0:USTF0",1736425928346,10.4253369,191.74,191.62,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425928547,2.6096,191.72,191.66,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736425929043,2.6096,191.72,191.65,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425929249,2.6095,191.74,191.65,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425929450,3.1523,191.76,191.65,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425929649,10.4253369,191.74,191.63,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736425929849,2.6102,191.68,191.63,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736425930251,10.4253369,191.74,191.63,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736425930449,2.61,191.7,191.63,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736425930650,3.1523,191.76,191.62,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425930950,3.1523,191.76,191.68,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425931852,2.6093,191.75,191.7,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736425932449,3.1523,191.76,191.71,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736425933047,3.1523,191.76,191.68,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425933249,3.1523,191.76,191.7,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736425933550,2.6092,191.75,191.68,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425934049,2.6094,191.74,191.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1736425934349,3.1523,191.76,191.69,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425934847,1.5811,191.79,191.69,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425935053,3.2034,191.81,191.72,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425935744,2.6088,191.78,191.72,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425935941,10.4253369,191.8,191.69,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425936143,12.0382369,191.8,191.69,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425936752,17.4582369,191.8,191.69,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425937147,17.4582369,191.8,191.69,13.0352369]
["bitfinex-derivatives","SOLF0:USTF0",1736425937353,17.4582369,191.8,191.69,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425937852,2.6094,191.74,191.69,13.0353369]
["bitfinex-derivatives","SOLF0:USTF0",1736425938253,2.6092,191.76,191.69,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425939048,2.6092,191.76,191.71,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736425940256,2.6092,191.76,191.71,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736425940457,2.6094,191.74,191.66,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425940657,17.4582369,191.8,191.66,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425940859,2.6101,191.69,191.62,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425941159,10.4253369,191.74,191.62,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425941355,4.6255,191.73,191.62,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425941755,4.6255,191.73,191.63,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736425942658,2.6102,191.68,191.63,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736425942855,4.6255,191.73,191.63,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736425943049,4.6255,191.73,191.62,13.0363369]
["bitfinex-derivatives","SOLF0:USTF0",1736425943255,2.6104,191.67,191.62,13.0363369]
["bitfinex-derivatives","SOLF0:USTF0",1736425943456,10.4253369,191.71,191.62,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736425943850,2.6101,191.69,191.62,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736425944050,10.4253369,191.71,191.61,3.74998214]
["bitfinex-derivatives","SOLF0:USTF0",1736425944351,10.4253369,191.71,191.6,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736425944955,2.6106,191.65,191.6,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736425945756,10.4253369,191.71,191.6,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425946361,10.4253369,191.71,191.63,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736425946558,10.4253369,191.7,191.48,7.195832]
["bitfinex-derivatives","SOLF0:USTF0",1736425946861,10.4253369,191.59,191.48,7.195832]
["bitfinex-derivatives","SOLF0:USTF0",1736425947961,10.4253369,191.59,191.46,11.9853369]
["bitfinex-derivatives","SOLF0:USTF0",1736425948360,2.6122,191.54,191.48,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736425948557,10.4253369,191.59,191.48,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736425949466,10.4253369,191.59,191.47,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736425949661,10.4253369,191.56,191.47,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736425950257,10.4253369,191.56,191.45,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736425950663,10.4253369,191.56,191.43,12.0425369]
["bitfinex-derivatives","SOLF0:USTF0",1736425950863,2.6128,191.49,191.43,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425951067,10.4253369,191.53,191.41,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736425951465,2.6127,191.5,191.42,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736425951668,10.4253369,191.53,191.42,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736425952161,2.6127,191.5,191.42,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736425952365,10.4253369,191.53,191.41,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736425952670,2.6129,191.48,191.43,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425952968,2.6129,191.48,191.4,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425953168,2.6129,191.48,191.41,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736425953468,2.6129,191.48,191.4,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425953669,2.6129,191.48,191.42,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736425954370,2.6128,191.49,191.43,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736425955274,2.6129,191.48,191.4,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425955571,10.4253369,191.5,191.4,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425955762,10.4253369,191.5,191.37,11.9126369]
["bitfinex-derivatives","SOLF0:USTF0",1736425955967,4.668,191.56,191.34,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1736425955968,10.4253369,191.47,191.35,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425956163,10.4253369,191.47,191.34,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1736425956372,10.4253369,191.47,191.35,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425956969,16.5853369,191.47,191.35,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425957171,16.5853369,191.47,191.37,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736425957770,2.6136,191.44,191.37,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736425958774,2.6136,191.44,191.38,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736425958976,8.7731,191.47,191.38,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425959670,8.7731,191.47,191.41,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736425960079,6.16,191.47,191.42,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736425960274,6.16,191.47,191.41,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425960576,6.16,191.47,191.44,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736425961078,6.16,191.47,191.41,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425961277,6.16,191.47,191.42,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736425961477,6.16,191.47,191.41,15.0253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425961979,6.16,191.47,191.42,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736425963175,6.16,191.47,191.43,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736425963378,6.16,191.47,191.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736425963781,6.16,191.47,191.34,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1736425963978,16.5853369,191.47,191.36,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425964481,2.6138,191.42,191.36,13.0397369]
["bitfinex-derivatives","SOLF0:USTF0",1736425964774,16.5853369,191.47,191.27,53.25478839]
["bitfinex-derivatives","SOLF0:USTF0",1736425964982,16.5853369,191.47,191.34,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736425964983,10.4253369,191.44,191.34,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736425965384,2.6138,191.41,191.31,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425965774,4.6805,191.46,191.34,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425965980,3.1407,191.46,191.37,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425966484,2.6135,191.44,191.37,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425967081,6.16,191.47,191.37,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425967279,8.7731,191.47,191.42,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736425967483,6.16,191.47,191.42,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736425967778,6.16,191.47,191.37,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425968382,6.16,191.47,191.4,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736425968579,6.16,191.47,191.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736425968580,16.5853369,191.47,191.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736425968881,2.6136,191.44,191.38,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736425969084,16.5853369,191.47,191.38,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736425969286,2.6137,191.43,191.38,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736425969581,2.6137,191.43,191.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736425969780,2.6137,191.43,191.37,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736425970180,2.6138,191.42,191.37,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736425971782,10.4253369,191.44,191.35,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736425972084,3.0128,191.43,191.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736425972884,2.6139,191.41,191.36,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736425973185,3.0128,191.43,191.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736425973681,4.1103,191.43,191.34,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425973987,6.16,191.47,191.41,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425974185,6.16,191.47,191.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736425974687,6.16,191.47,191.45,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736425975989,6.16,191.47,191.44,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736425977782,6.16,191.47,191.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736425977985,8.7732,191.47,191.41,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736425978185,6.16,191.47,191.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736425978388,2.6135,191.44,191.39,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736425978689,16.5853369,191.47,191.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736425978982,2.6137,191.43,191.38,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736425979385,10.4253369,191.44,191.32,17.6211689]
["bitfinex-derivatives","SOLF0:USTF0",1736425979584,10.4253369,191.44,191.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736425980397,10.4253369,191.44,191.32,10.4253369]
["bitfinex-derivatives","SOLF0:USTF0",1736425980586,4.7035,191.43,191.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736425980785,10.4253369,191.41,191.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736425981891,10.4253369,191.41,191.33,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736425982092,10.4253369,191.41,191.27,60.24068785]
["bitfinex-derivatives","SOLF0:USTF0",1736425982294,10.4253369,191.41,191.27,18.80173146]
["bitfinex-derivatives","SOLF0:USTF0",1736425982491,2.6145,191.37,191.31,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736425983688,2.6146,191.36,191.31,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736425983988,10.4253369,191.38,191.27,18.80173146]
["bitfinex-derivatives","SOLF0:USTF0",1736425984194,7.73,191.36,191.27,8.37639456]
["bitfinex-derivatives","SOLF0:USTF0",1736425984695,2.6151,191.32,191.27,8.37639456]
["bitfinex-derivatives","SOLF0:USTF0",1736425984890,13.5365369,191.35,191.25,7.195832]
["bitfinex-derivatives","SOLF0:USTF0",1736425985193,10.4253369,191.32,191.22,28.78332802]
["bitfinex-derivatives","SOLF0:USTF0",1736425985789,10.4253369,191.29,191.22,28.78332802]
["bitfinex-derivatives","SOLF0:USTF0",1736425986093,2.616,191.26,191.22,28.78332802]
["bitfinex-derivatives","SOLF0:USTF0",1736425986282,10.4253369,191.29,191.22,28.78332802]
["bitfinex-derivatives","SOLF0:USTF0",1736425986492,10.4253369,191.29,191.17,7.195832]
["bitfinex-derivatives","SOLF0:USTF0",1736425987295,16.8207616,191.29,191.17,7.195832]
["bitfinex-derivatives","SOLF0:USTF0",1736425987593,16.8207616,191.29,191.15,62.18665606]
["bitfinex-derivatives","SOLF0:USTF0",1736425987594,16.8207616,191.26,191.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736425987794,2.6164,191.23,191.15,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736425987990,2.6164,191.23,191.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736425988388,2.6164,191.23,191.16,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736425988695,2.6164,191.23,191.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736425988893,16.8207616,191.32,191.16,16.8207616]
["bitfinex-derivatives","SOLF0:USTF0",1736425989095,1.5132,191.31,191.16,16.8207616]
["bitfinex-derivatives","SOLF0:USTF0",1736425989296,2.6155,191.29,191.16,16.8207616]
["bitfinex-derivatives","SOLF0:USTF0",1736425989596,1.5132,191.31,191.21,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736425989795,2.6156,191.28,191.21,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736425989995,2.6156,191.28,191.16,16.8207616]
["bitfinex-derivatives","SOLF0:USTF0",1736425992093,2.6156,191.28,191.2,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736425992698,1.5132,191.31,191.2,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736425992897,2.6158,191.27,191.2,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736425993393,1.5132,191.31,191.16,16.8207616]
["bitfinex-derivatives","SOLF0:USTF0",1736425993899,1.5132,191.31,191.22,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736425993900,2.6156,191.29,191.22,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736425994093,1.5132,191.31,191.16,16.8207616]
["bitfinex-derivatives","SOLF0:USTF0",1736425994401,2.616,191.26,191.19,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736425994600,1.5132,191.31,191.19,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736425994793,1.5132,191.31,191.13,16.8207616]
["bitfinex-derivatives","SOLF0:USTF0",1736425994997,2.6163,191.23,191.16,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736425995199,16.8207616,191.29,191.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736425995592,2.6157,191.28,191.21,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736425995797,2.6157,191.28,191.16,16.8207616]
["bitfinex-derivatives","SOLF0:USTF0",1736425995992,1.5132,191.31,191.19,16.8207616]
["bitfinex-derivatives","SOLF0:USTF0",1736425996499,4.1284,191.31,191.22,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736425996702,4.1284,191.31,191.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736425997006,2.6148,191.35,191.28,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736425997503,22.39577795,191.37,191.22,21.4676616]
["bitfinex-derivatives","SOLF0:USTF0",1736425998203,2.6149,191.33,191.26,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736425998601,22.39577795,191.37,191.22,21.4676616]
["bitfinex-derivatives","SOLF0:USTF0",1736425998804,5.57501635,191.37,191.22,21.4676616]
["bitfinex-derivatives","SOLF0:USTF0",1736425998997,4.6676,191.39,191.25,16.8207616]
["bitfinex-derivatives","SOLF0:USTF0",1736425999702,2.6144,191.38,191.31,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736426000099,4.6676,191.39,191.31,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736426000601,2.6145,191.37,191.31,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736426000811,2.6145,191.37,191.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736426001100,4.6676,191.39,191.28,21.4607616]
["bitfinex-derivatives","SOLF0:USTF0",1736426001306,3.1039,191.39,191.34,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736426001506,16.8207616,191.43,191.34,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736426001900,2.6141,191.4,191.34,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736426002307,2.6145,191.37,191.3,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736426002510,16.8207616,191.43,191.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736426003607,10.3446,191.36,191.3,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736426003799,7.73,191.36,191.3,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736426004104,2.615,191.33,191.26,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1736426004310,2.615,191.33,191.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736426004510,7.73,191.36,191.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736426005105,12.3616,191.36,191.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736426006811,2.6149,191.34,191.28,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736426007017,12.3616,191.36,191.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736426007216,4.6316,191.36,191.22,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736426007518,2.6153,191.3,191.22,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736426008415,9.1653,191.3,191.22,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736426009121,9.1653,191.3,191.25,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736426010214,6.55,191.3,191.22,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736426011122,6.55,191.3,191.25,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736426011323,6.55,191.3,191.22,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736426011624,6.55,191.3,191.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736426012122,2.6158,191.27,191.22,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736426012424,10.50731863,191.29,191.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736426012723,10.50731863,191.29,191.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736426012924,4.6163,191.28,191.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1736426013121,4.6163,191.28,191.17,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736426013432,4.6163,191.28,191.16,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736426013433,10.50731863,191.26,191.16,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736426013720,10.50731863,191.26,191.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736426014023,2.6166,191.21,191.16,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736426015121,2.6166,191.21,191.15,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736426015626,10.50731863,191.26,191.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736426016628,2.6167,191.21,191.15,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736426017119,2.6167,191.21,191.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736426017325,10.50731863,191.26,191.16,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736426017525,10.50731863,191.26,191.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736426017728,10.50731863,191.26,191.16,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426018119,2.6164,191.23,191.17,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736426018318,10.50731863,191.26,191.17,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736426018521,2.6163,191.23,191.18,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736426020625,2.6161,191.25,191.19,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736426020927,10.50731863,191.26,191.19,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736426022127,2.6163,191.24,191.19,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736426022327,10.50731863,191.26,191.16,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426022629,2.6165,191.22,191.16,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426022828,2.6165,191.22,191.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736426023131,2.6155,191.29,191.24,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736426023325,10.50731863,191.33,191.19,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426023524,18.97731863,191.33,191.19,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426023727,8.47,191.33,191.22,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426023929,8.47,191.33,191.22,15.12731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426025123,2.6154,191.3,191.25,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736426025926,2.6155,191.29,191.24,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736426026635,2.6153,191.31,191.22,15.12731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426026834,8.47,191.33,191.22,15.12731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426027237,2.6152,191.32,191.26,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736426027534,8.47,191.33,191.22,15.12731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426027737,8.47,191.33,191.29,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736426028335,8.47,191.33,191.3,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736426028536,8.47,191.33,191.25,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426029338,8.47,191.33,191.23,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736426030239,2.6154,191.3,191.25,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736426031035,2.6152,191.31,191.26,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736426031232,8.47,191.33,191.23,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736426031741,2.6152,191.32,191.26,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736426032036,8.47,191.33,191.26,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736426032239,2.6153,191.31,191.25,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736426032442,8.47,191.33,191.22,15.12731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426032942,2.6156,191.28,191.23,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736426034442,2.6158,191.27,191.22,13.12361863]
["bitfinex-derivatives","SOLF0:USTF0",1736426034641,11.4932,191.33,191.22,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426035939,11.4932,191.33,191.26,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736426036942,2.6152,191.31,191.26,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736426037139,2.6152,191.31,191.27,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736426037341,2.6152,191.31,191.22,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426037843,2.6152,191.31,191.26,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736426039942,2.6151,191.32,191.28,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736426040337,8.47,191.33,191.27,15.10731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426041545,11.0849,191.33,191.29,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736426041843,8.47,191.33,191.27,15.10731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426042439,8.47,191.33,191.22,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426042743,18.97731863,191.33,191.22,15.10731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426042939,3.068,191.32,191.22,15.10731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426044038,3.068,191.32,191.25,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426044441,2.6152,191.32,191.27,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736426044651,8.47,191.33,191.25,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426045146,8.47,191.33,191.28,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426045743,8.47,191.33,191.3,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736426046343,8.47,191.33,191.29,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736426046749,8.47,191.33,191.28,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426047845,8.47,191.33,191.3,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736426049443,8.47,191.33,191.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736426049648,8.47,191.33,191.31,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736426049950,8.47,191.33,191.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736426050249,2.6156,191.29,191.23,15.10731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426050549,10.50731863,191.33,191.23,17.72361863]
["bitfinex-derivatives","SOLF0:USTF0",1736426050847,1.5027,191.32,191.23,17.72361863]
["bitfinex-derivatives","SOLF0:USTF0",1736426051248,1.5027,191.32,191.23,15.10731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426051839,9.8827,191.32,191.23,15.10731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426052943,2.6154,191.3,191.25,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736426055042,2.6154,191.3,191.23,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426055043,2.6154,191.3,191.26,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736426055250,2.6153,191.31,191.26,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736426056553,9.8827,191.32,191.26,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736426056853,2.6154,191.3,191.26,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736426057751,2.6155,191.29,191.25,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736426058049,9.8827,191.32,191.23,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426058248,3.2538,191.31,191.23,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426058754,3.2538,191.31,191.2,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426058959,10.50731863,191.3,191.2,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426059453,2.6163,191.24,191.2,13.12401863]
["bitfinex-derivatives","SOLF0:USTF0",1736426059656,10.50731863,191.3,191.2,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426059856,10.50731863,191.3,191.17,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426060755,2.6163,191.24,191.19,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736426061851,10.50731863,191.3,191.2,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426062153,2.616,191.25,191.2,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426062356,10.50731863,191.3,191.2,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426062558,2.6158,191.27,191.22,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736426063158,2.6159,191.26,191.22,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736426068561,2.616,191.25,191.22,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736426069059,2.616,191.25,191.2,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426069363,3.2538,191.31,191.2,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426071363,2.6161,191.25,191.22,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736426071864,2.6159,191.26,191.23,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736426072164,3.2538,191.31,191.23,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426072464,9.8827,191.32,191.28,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736426072665,9.8827,191.32,191.26,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426072968,2.6152,191.31,191.26,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426073166,8.38,191.32,191.29,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426073653,8.38,191.32,191.31,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736426074564,8.38,191.32,191.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736426074755,8.38,191.32,191.29,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426075263,8.38,191.32,191.3,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736426077863,10.9951,191.32,191.29,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426078065,8.38,191.32,191.29,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426078869,1.6244,191.41,191.29,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426079068,1.6244,191.41,191.33,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426079273,2.6141,191.4,191.34,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736426079667,1.6244,191.41,191.34,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736426079967,7.8144,191.41,191.34,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736426081166,2.6141,191.39,191.34,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736426082066,7.8144,191.41,191.33,13.12221863]
["bitfinex-derivatives","SOLF0:USTF0",1736426082260,2.6143,191.38,191.33,13.12221863]
["bitfinex-derivatives","SOLF0:USTF0",1736426082666,7.8144,191.41,191.33,13.12221863]
["bitfinex-derivatives","SOLF0:USTF0",1736426082864,2.6141,191.39,191.33,13.12221863]
["bitfinex-derivatives","SOLF0:USTF0",1736426083475,2.6143,191.38,191.33,13.12221863]
["bitfinex-derivatives","SOLF0:USTF0",1736426084376,2.6143,191.38,191.33,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426084572,2.6146,191.36,191.3,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426084774,7.8144,191.41,191.3,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426085174,2.6146,191.36,191.3,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426085575,2.6146,191.36,191.31,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736426088078,2.6146,191.36,191.3,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426088279,2.6146,191.36,191.32,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736426088786,2.6146,191.36,191.3,10.50731863]
["bitfinex-derivatives","SOLF0:USTF0",1736426089377,2.6146,191.36,191.33,6.71775696]
["bitfinex-derivatives","SOLF0:USTF0",1736426089778,6.71775696,191.38,191.31,6.71775696]
["bitfinex-derivatives","SOLF0:USTF0",1736426090176,6.71775696,191.36,191.29,6.71775696]
["bitfinex-derivatives","SOLF0:USTF0",1736426090376,6.71775696,191.34,191.27,6.71775696]
["bitfinex-derivatives","SOLF0:USTF0",1736426090678,6.71775696,191.32,191.25,6.71775696]
["bitfinex-derivatives","SOLF0:USTF0",1736426090881,2.6157,191.28,191.25,6.71775696]
["bitfinex-derivatives","SOLF0:USTF0",1736426091575,6.71775696,191.32,191.25,6.71775696]
["bitfinex-derivatives","SOLF0:USTF0",1736426091880,6.71775696,191.3,191.23,6.71775696]
["bitfinex-derivatives","SOLF0:USTF0",1736426092275,6.71775696,191.3,191.22,6.71775696]
["bitfinex-derivatives","SOLF0:USTF0",1736426092580,6.71775696,191.3,191.24,6.71775696]
["bitfinex-derivatives","SOLF0:USTF0",1736426093082,15.15775696,191.3,191.24,6.71775696]
["bitfinex-derivatives","SOLF0:USTF0",1736426093282,2.6159,191.27,191.21,13.12352535]
["bitfinex-derivatives","SOLF0:USTF0",1736426093685,8.44,191.3,191.21,13.12352535]
["bitfinex-derivatives","SOLF0:USTF0",1736426094182,2.6159,191.26,191.21,13.12352535]
["bitfinex-derivatives","SOLF0:USTF0",1736426094776,8.44,191.3,191.21,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426094979,2.6157,191.28,191.22,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736426095180,8.44,191.3,191.21,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426095676,2.6155,191.29,191.24,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736426095881,2.6155,191.29,191.21,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426096082,8.44,191.3,191.21,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426097074,2.6157,191.28,191.23,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736426099382,2.6155,191.29,191.24,13.12312535]
["bitfinex-derivatives","SOLF0:USTF0",1736426100076,11.0554,191.3,191.25,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736426100281,8.44,191.3,191.24,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426101383,8.44,191.3,191.26,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736426101779,8.44,191.3,191.24,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426101980,8.44,191.3,191.25,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736426102780,8.44,191.3,191.24,13.12312535]
["bitfinex-derivatives","SOLF0:USTF0",1736426102980,8.44,191.3,191.24,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426103188,8.44,191.3,191.21,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426103882,8.44,191.3,191.21,13.12352535]
["bitfinex-derivatives","SOLF0:USTF0",1736426104076,8.44,191.3,191.21,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426104583,2.6159,191.27,191.22,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736426105083,8.44,191.3,191.21,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426105279,2.6157,191.28,191.23,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736426106479,8.44,191.3,191.23,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736426106777,2.6158,191.27,191.23,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736426107282,2.616,191.25,191.21,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426107877,2.6163,191.24,191.21,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426108081,8.44,191.3,191.18,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426108384,2.6164,191.23,191.18,13.12402535]
["bitfinex-derivatives","SOLF0:USTF0",1736426108880,8.44,191.3,191.18,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426109081,10.50702535,191.28,191.18,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426109380,3.1413,191.27,191.18,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426109583,3.1413,191.27,191.18,13.12392535]
["bitfinex-derivatives","SOLF0:USTF0",1736426110386,2.6164,191.22,191.18,13.12392535]
["bitfinex-derivatives","SOLF0:USTF0",1736426110589,3.1413,191.27,191.18,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426110784,2.6167,191.21,191.18,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426110984,3.1413,191.27,191.18,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426111281,3.1413,191.27,191.18,13.12392535]
["bitfinex-derivatives","SOLF0:USTF0",1736426111487,2.6167,191.2,191.15,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426111687,2.6167,191.2,191.17,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736426111985,2.6167,191.2,191.15,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426112387,2.6167,191.2,191.16,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736426113388,2.6162,191.24,191.15,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426113682,3.1413,191.27,191.15,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426113887,2.6168,191.2,191.15,13.12432535]
["bitfinex-derivatives","SOLF0:USTF0",1736426114293,3.1413,191.27,191.15,13.12432535]
["bitfinex-derivatives","SOLF0:USTF0",1736426114490,2.6169,191.19,191.15,13.12442535]
["bitfinex-derivatives","SOLF0:USTF0",1736426114891,13.64832535,191.27,191.15,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426115095,2.617,191.18,191.15,10.50702535]
["bitfinex-derivatives","SOLF0:USTF0",1736426115290,6.72928008,191.23,191.17,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426115695,2.617,191.19,191.17,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426116593,6.72928008,191.23,191.17,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426116594,2.617,191.18,191.17,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426117996,6.72928008,191.25,191.17,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426118187,6.72928008,191.25,191.2,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426118389,2.6166,191.21,191.2,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426120387,3.1413,191.27,191.2,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426120588,2.6164,191.23,191.2,9.34598008]
["bitfinex-derivatives","SOLF0:USTF0",1736426120789,2.6164,191.23,191.22,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426121290,11.5364,191.23,191.22,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426122195,2.6164,191.22,191.2,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426122395,8.92,191.23,191.11,3.75929122]
["bitfinex-derivatives","SOLF0:USTF0",1736426122593,8.92,191.23,191.18,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426122793,2.6168,191.2,191.18,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426123695,2.6168,191.19,191.18,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426124491,8.92,191.23,191.18,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426125399,8.92,191.23,191.2,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426125787,8.92,191.23,191.22,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426127495,11.5363,191.23,191.22,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426127897,8.92,191.23,191.22,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426128798,8.92,191.23,191.22,9.34568008]
["bitfinex-derivatives","SOLF0:USTF0",1736426129497,6.4738,191.23,191.22,9.34568008]
["bitfinex-derivatives","SOLF0:USTF0",1736426129693,3.1948,191.33,191.22,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426129896,3.1948,191.33,191.28,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426130096,1.5943,191.33,191.3,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426130396,6.72928008,191.35,191.3,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426131095,9.48,191.35,191.3,6.72928008]
["bitfinex-derivatives","SOLF0:USTF0",1736426131296,9.48,191.35,191.29,10.49772334]
["bitfinex-derivatives","SOLF0:USTF0",1736426131697,9.48,191.35,191.31,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736426132098,9.48,191.35,191.29,10.49772334]
["bitfinex-derivatives","SOLF0:USTF0",1736426132294,9.48,191.35,191.26,12.02102334]
["bitfinex-derivatives","SOLF0:USTF0",1736426132492,9.48,191.35,191.26,10.49772334]
["bitfinex-derivatives","SOLF0:USTF0",1736426133799,2.6153,191.31,191.26,10.49772334]
["bitfinex-derivatives","SOLF0:USTF0",1736426134406,9.48,191.35,191.26,13.11362334]
["bitfinex-derivatives","SOLF0:USTF0",1736426134602,9.48,191.35,191.26,10.49772334]
["bitfinex-derivatives","SOLF0:USTF0",1736426134898,9.48,191.35,191.28,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736426135300,9.48,191.35,191.26,10.49772334]
["bitfinex-derivatives","SOLF0:USTF0",1736426135702,11.0441,191.35,191.26,10.49772334]
["bitfinex-derivatives","SOLF0:USTF0",1736426135901,2.6153,191.31,191.26,10.49772334]
["bitfinex-derivatives","SOLF0:USTF0",1736426137006,11.0441,191.35,191.26,10.49772334]
["bitfinex-derivatives","SOLF0:USTF0",1736426138497,9.48,191.35,191.26,10.49772334]
["bitfinex-derivatives","SOLF0:USTF0",1736426139811,9.48,191.35,191.29,10.49772334]
["bitfinex-derivatives","SOLF0:USTF0",1736426140203,9.48,191.35,191.32,10.49772334]
["bitfinex-derivatives","SOLF0:USTF0",1736426140504,9.48,191.35,191.32,13.11272334]
["bitfinex-derivatives","SOLF0:USTF0",1736426140901,9.48,191.35,191.32,10.49772334]
["bitfinex-derivatives","SOLF0:USTF0",1736426143306,12.0947,191.35,191.32,10.49772334]
["bitfinex-derivatives","SOLF0:USTF0",1736426144110,12.0947,191.35,191.29,10.49772334]
["bitfinex-derivatives","SOLF0:USTF0",1736426144111,9.48,191.35,191.29,10.49772334]
["bitfinex-derivatives","SOLF0:USTF0",1736426144907,2.6149,191.34,191.29,10.49772334]
["bitfinex-derivatives","SOLF0:USTF0",1736426145108,9.48,191.35,191.29,10.49772334]
["bitfinex-derivatives","SOLF0:USTF0",1736426146907,9.48,191.35,191.31,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736426147616,9.48,191.35,191.33,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736426148212,9.48,191.35,191.32,10.49772334]
["bitfinex-derivatives","SOLF0:USTF0",1736426148413,9.48,191.35,191.34,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736426150709,9.48,191.35,191.33,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736426151409,9.48,191.35,191.34,6.71660588]
["bitfinex-derivatives","SOLF0:USTF0",1736426153015,9.48,191.35,191.31,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736426153308,9.48,191.35,191.21,199.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736426153510,9.48,191.35,191.3,6.71660588]
["bitfinex-derivatives","SOLF0:USTF0",1736426153711,16.19660588,191.35,191.28,6.71660588]
["bitfinex-derivatives","SOLF0:USTF0",1736426153908,1.5442,191.34,191.28,6.71660588]
["bitfinex-derivatives","SOLF0:USTF0",1736426154213,2.6154,191.3,191.28,6.71660588]
["bitfinex-derivatives","SOLF0:USTF0",1736426154807,2.6151,191.32,191.28,6.71660588]
["bitfinex-derivatives","SOLF0:USTF0",1736426155003,1.5442,191.34,191.28,6.71660588]
["bitfinex-derivatives","SOLF0:USTF0",1736426155204,4.159,191.34,191.3,6.71660588]
["bitfinex-derivatives","SOLF0:USTF0",1736426155509,1.5442,191.34,191.32,6.71660588]
["bitfinex-derivatives","SOLF0:USTF0",1736426157115,10.5342,191.34,191.32,6.71660588]
["bitfinex-derivatives","SOLF0:USTF0",1736426157618,13.1491,191.34,191.3,6.71660588]
["bitfinex-derivatives","SOLF0:USTF0",1736426159811,13.1491,191.34,191.3,9.33190588]
["bitfinex-derivatives","SOLF0:USTF0",1736426160212,13.1491,191.34,191.32,6.71660588]
["bitfinex-derivatives","SOLF0:USTF0",1736426160416,8.99,191.34,191.32,6.71660588]
["bitfinex-derivatives","SOLF0:USTF0",1736426162020,8.99,191.34,191.33,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736426163622,1.5264,191.42,191.37,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736426163817,1.5264,191.42,191.32,6.71660588]
["bitfinex-derivatives","SOLF0:USTF0",1736426163818,8.30470588,191.46,191.39,6.71660588]
["bitfinex-derivatives","SOLF0:USTF0",1736426164614,2.6137,191.43,191.39,6.71660588]
["bitfinex-derivatives","SOLF0:USTF0",1736426165015,14.48470588,191.46,191.39,6.71660588]
["bitfinex-derivatives","SOLF0:USTF0",1736426165512,10.49054953,191.45,191.33,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426165918,1.5153,191.44,191.33,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426166118,1.5153,191.44,191.33,13.10544953]
["bitfinex-derivatives","SOLF0:USTF0",1736426166322,1.4804,191.43,191.33,13.10544953]
["bitfinex-derivatives","SOLF0:USTF0",1736426166623,2.6145,191.37,191.33,13.10544953]
["bitfinex-derivatives","SOLF0:USTF0",1736426166823,10.49054953,191.42,191.3,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426167023,1.5385,191.36,191.3,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426167225,2.6147,191.35,191.31,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736426167515,1.5385,191.36,191.3,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426167720,1.5385,191.36,191.33,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736426168325,4.153,191.36,191.33,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736426168621,1.5385,191.36,191.33,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736426170827,1.5385,191.36,191.32,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736426171124,1.5385,191.36,191.3,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426171826,2.6149,191.34,191.3,13.10584953]
["bitfinex-derivatives","SOLF0:USTF0",1736426172021,1.5385,191.36,191.3,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426172213,1.5385,191.36,191.27,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426172624,2.6152,191.32,191.28,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736426172826,1.5078,191.35,191.27,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426173028,3.0555,191.35,191.27,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426173328,2.6154,191.3,191.27,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426173924,1.5385,191.36,191.27,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426174229,1.5385,191.36,191.32,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426174428,1.5385,191.36,191.33,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736426174628,1.5385,191.36,191.32,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426174825,3.0154,191.41,191.32,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426175034,3.0154,191.41,191.35,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426175035,1.4677,191.41,191.35,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426175328,9.99824477,191.43,191.35,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426175736,1.5541,191.43,191.35,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426176137,2.6138,191.42,191.37,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736426177031,4.1677,191.43,191.38,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736426177331,1.5541,191.43,191.38,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426177537,1.5541,191.43,191.39,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736426178135,1.5541,191.43,191.38,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426178338,1.5541,191.43,191.38,13.10474953]
["bitfinex-derivatives","SOLF0:USTF0",1736426178940,4.1677,191.43,191.38,13.10474953]
["bitfinex-derivatives","SOLF0:USTF0",1736426180140,1.5541,191.43,191.39,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736426180638,4.1677,191.43,191.38,13.10474953]
["bitfinex-derivatives","SOLF0:USTF0",1736426181342,1.5541,191.43,191.38,13.10474953]
["bitfinex-derivatives","SOLF0:USTF0",1736426182235,4.1678,191.43,191.38,13.10474953]
["bitfinex-derivatives","SOLF0:USTF0",1736426182642,1.5541,191.43,191.38,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426183337,1.5541,191.43,191.36,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736426183535,1.5541,191.43,191.35,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426184440,1.5541,191.43,191.32,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426184642,1.5541,191.43,191.32,15.03054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426184945,2.6142,191.39,191.34,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736426185146,1.5541,191.43,191.32,15.03054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426185844,2.614,191.4,191.35,13.10514953]
["bitfinex-derivatives","SOLF0:USTF0",1736426189243,1.5541,191.43,191.35,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426190044,4.1677,191.43,191.38,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736426190550,2.614,191.4,191.35,13.10504953]
["bitfinex-derivatives","SOLF0:USTF0",1736426190847,1.5541,191.43,191.35,13.10504953]
["bitfinex-derivatives","SOLF0:USTF0",1736426191244,1.5541,191.43,191.35,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426191646,1.5541,191.43,191.32,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426192047,2.6146,191.36,191.32,13.10564953]
["bitfinex-derivatives","SOLF0:USTF0",1736426192248,2.6146,191.36,191.32,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426192551,2.6147,191.35,191.32,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426192744,10.49054953,191.41,191.29,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426192949,10.49054953,191.38,191.26,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426193251,3.0913,191.37,191.26,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426193660,2.6154,191.3,191.26,13.10634953]
["bitfinex-derivatives","SOLF0:USTF0",1736426193947,12.2454,191.3,191.26,13.10634953]
["bitfinex-derivatives","SOLF0:USTF0",1736426194149,9.63,191.3,191.26,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426194354,2.6155,191.29,191.26,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426197144,9.63,191.3,191.26,13.10634953]
["bitfinex-derivatives","SOLF0:USTF0",1736426197349,9.63,191.3,191.26,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426198050,9.63,191.3,191.27,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736426198750,9.63,191.3,191.29,13.10604953]
["bitfinex-derivatives","SOLF0:USTF0",1736426198956,9.63,191.3,191.29,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426199252,9.63,191.3,191.26,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426200748,9.63,191.3,191.29,13.10604953]
["bitfinex-derivatives","SOLF0:USTF0",1736426201750,9.63,191.3,191.29,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426203453,9.63,191.3,191.29,13.10604953]
["bitfinex-derivatives","SOLF0:USTF0",1736426203653,1.5288,191.42,191.29,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426203853,3.026,191.42,191.32,13.10554953]
["bitfinex-derivatives","SOLF0:USTF0",1736426204151,1.5541,191.43,191.35,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426204357,1.5541,191.43,191.36,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736426204557,2.6137,191.42,191.35,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426205356,12.1577,191.43,191.38,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426205658,9.5441,191.43,191.38,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426206562,12.1578,191.43,191.38,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426207160,12.1578,191.43,191.38,13.10474953]
["bitfinex-derivatives","SOLF0:USTF0",1736426208363,12.1578,191.43,191.39,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736426208564,12.1578,191.43,191.38,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426208859,2.6137,191.42,191.38,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426209457,9.5441,191.43,191.35,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426209657,9.5441,191.43,191.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736426210360,2.6141,191.4,191.35,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736426212364,2.6141,191.4,191.36,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736426212665,2.6141,191.4,191.36,13.10504953]
["bitfinex-derivatives","SOLF0:USTF0",1736426212865,9.5441,191.43,191.38,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736426213060,9.5441,191.43,191.36,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426213755,9.5441,191.43,191.39,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736426213962,9.5441,191.43,191.36,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426214169,12.1577,191.43,191.38,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736426214865,7.99,191.43,191.41,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736426216156,7.99,191.43,191.39,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736426216362,7.99,191.43,191.36,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426216561,7.99,191.43,191.32,15.03054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426216762,7.99,191.43,191.32,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426217165,2.614,191.4,191.34,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736426217359,7.99,191.43,191.32,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426217758,2.6144,191.37,191.32,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426217960,2.6144,191.37,191.33,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736426218264,18.48054953,191.43,191.32,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426219466,2.6146,191.36,191.32,13.10554953]
["bitfinex-derivatives","SOLF0:USTF0",1736426219670,2.6146,191.36,191.32,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426220764,2.6146,191.36,191.32,13.10554953]
["bitfinex-derivatives","SOLF0:USTF0",1736426220966,7.99,191.43,191.32,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426221267,7.99,191.43,191.35,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736426221471,2.6142,191.39,191.35,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736426221764,7.99,191.43,191.35,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736426222165,7.99,191.43,191.32,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426222361,10.49054953,191.42,191.32,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426222758,2.6148,191.35,191.32,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426223163,2.6149,191.33,191.3,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736426223367,1.5391,191.4,191.29,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426223667,10.49054953,191.39,191.26,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426223968,0.80560518,191.38,191.26,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426224166,10.49054953,191.36,191.26,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426224360,10.49054953,191.36,191.24,6.37319419]
["bitfinex-derivatives","SOLF0:USTF0",1736426224562,15.03054953,191.36,191.23,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426224760,0.80557719,191.35,191.23,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426224961,2.616,191.26,191.23,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426226360,1.5391,191.32,191.23,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426226963,2.6157,191.28,191.24,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736426227461,2.616,191.25,191.23,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426228070,1.5391,191.32,191.23,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426228367,1.5391,191.32,191.23,13.10674953]
["bitfinex-derivatives","SOLF0:USTF0",1736426228573,1.5391,191.32,191.23,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426228867,2.6157,191.28,191.23,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426229763,2.6157,191.28,191.23,13.10684953]
["bitfinex-derivatives","SOLF0:USTF0",1736426230164,2.6159,191.26,191.23,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426230864,2.616,191.25,191.23,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426231069,2.616,191.25,191.2,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426232066,8.696,191.25,191.2,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426232268,6.08,191.25,191.2,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426232966,2.6162,191.24,191.2,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426233369,6.08,191.25,191.2,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426235273,8.696,191.25,191.2,13.10724953]
["bitfinex-derivatives","SOLF0:USTF0",1736426238770,6.08,191.25,191.2,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426239476,6.08,191.25,191.17,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426239773,6.08,191.25,191.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736426239774,6.08,191.25,191.18,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426239976,6.08,191.25,191.21,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426240477,6.08,191.25,191.21,13.10704953]
["bitfinex-derivatives","SOLF0:USTF0",1736426241575,6.08,191.25,191.24,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426243372,4.151,191.33,191.28,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736426244777,13.661,191.33,191.28,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736426244981,2.6151,191.32,191.27,13.10624953]
["bitfinex-derivatives","SOLF0:USTF0",1736426245178,11.046,191.33,191.27,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426245370,11.046,191.33,191.24,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426246180,2.6156,191.29,191.24,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426246479,11.046,191.33,191.24,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426247381,2.6152,191.32,191.27,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736426247577,2.6152,191.32,191.24,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426248783,11.046,191.33,191.24,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426249479,2.6156,191.29,191.24,13.10664953]
["bitfinex-derivatives","SOLF0:USTF0",1736426249684,11.046,191.33,191.24,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426250076,11.046,191.33,191.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736426250077,11.046,191.33,191.21,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426250682,2.6159,191.26,191.22,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736426250988,11.046,191.33,191.21,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426251281,11.99464953,191.32,191.21,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426251886,2.616,191.26,191.21,13.10704953]
["bitfinex-derivatives","SOLF0:USTF0",1736426252884,2.6161,191.25,191.21,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426253386,1.5087,191.31,191.21,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426254586,2.6159,191.26,191.23,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736426255388,2.6158,191.27,191.23,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736426256189,2.6156,191.28,191.24,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736426256583,11.046,191.33,191.24,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426256784,9.51,191.33,191.29,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736426257284,9.51,191.33,191.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736426257787,2.6153,191.31,191.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736426258585,12.125,191.33,191.28,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736426258984,9.51,191.33,191.27,15.03054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426259787,2.6152,191.32,191.27,17.64624953]
["bitfinex-derivatives","SOLF0:USTF0",1736426259981,9.51,191.33,191.27,15.03054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426260290,9.51,191.33,191.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736426260493,2.6156,191.28,191.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736426260789,2.6156,191.28,191.24,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426261386,2.616,191.25,191.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736426261589,2.616,191.25,191.21,15.03054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426262591,2.6162,191.24,191.21,15.03054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426263183,2.6161,191.25,191.21,15.03054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426265788,10.2261,191.25,191.21,15.03054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426265990,7.61,191.25,191.22,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736426266691,7.61,191.25,191.21,15.03054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426267192,7.61,191.25,191.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736426267396,7.61,191.25,191.18,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426267692,7.61,191.25,191.15,17.76927196]
["bitfinex-derivatives","SOLF0:USTF0",1736426267995,7.61,191.25,191.15,22.30927196]
["bitfinex-derivatives","SOLF0:USTF0",1736426268290,2.6168,191.2,191.15,17.64794953]
["bitfinex-derivatives","SOLF0:USTF0",1736426268490,2.6168,191.2,191.15,13.10794953]
["bitfinex-derivatives","SOLF0:USTF0",1736426268984,2.6166,191.21,191.15,13.10794953]
["bitfinex-derivatives","SOLF0:USTF0",1736426269193,2.6166,191.21,191.16,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736426269386,7.61,191.25,191.18,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426274089,10.2261,191.25,191.2,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736426274690,7.61,191.25,191.12,54.89551126]
["bitfinex-derivatives","SOLF0:USTF0",1736426274894,2.6164,191.23,191.17,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426275389,7.61,191.25,191.17,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426275691,2.6162,191.24,191.17,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426275891,7.61,191.25,191.17,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426276087,10.2261,191.25,191.17,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426276296,10.2261,191.25,191.2,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736426276496,7.61,191.25,191.2,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736426277201,7.61,191.25,191.22,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736426278092,7.61,191.25,191.2,10.49054953]
["bitfinex-derivatives","SOLF0:USTF0",1736426279394,7.61,191.25,191.2,13.10714953]
["bitfinex-derivatives","SOLF0:USTF0",1736426279700,10.226,191.25,191.2,13.10714953]
["bitfinex-derivatives","SOLF0:USTF0",1736426280593,7.61,191.25,191.2,13.10714953]
["bitfinex-derivatives","SOLF0:USTF0",1736426281298,10.2261,191.25,191.22,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426282807,7.61,191.25,191.2,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426283500,2.6163,191.23,191.2,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426283706,7.61,191.25,191.2,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426283898,7.61,191.25,191.22,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426284297,7.61,191.25,191.24,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426287203,7.61,191.25,191.14,7.27674625]
["bitfinex-derivatives","SOLF0:USTF0",1736426287403,7.61,191.25,191.22,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426288203,2.6163,191.24,191.22,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426288406,7.61,191.25,191.2,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426288704,14.33541595,191.25,191.18,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426289505,2.6165,191.22,191.18,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426289905,7.61,191.25,191.2,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426290105,7.61,191.25,191.22,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426291207,10.2261,191.25,191.22,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426292604,7.61,191.25,191.22,9.34181595]
["bitfinex-derivatives","SOLF0:USTF0",1736426292802,7.61,191.25,191.24,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426294704,7.61,191.25,191.14,7.27674625]
["bitfinex-derivatives","SOLF0:USTF0",1736426295011,7.61,191.25,191.23,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426296706,7.61,191.25,191.24,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736426297500,7.61,191.25,191.23,9.34171595]
["bitfinex-derivatives","SOLF0:USTF0",1736426297705,7.61,191.25,191.23,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426300404,7.61,191.25,191.15,29.10698501]
["bitfinex-derivatives","SOLF0:USTF0",1736426300604,7.61,191.25,191.19,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426300804,2.6167,191.21,191.19,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426301403,2.6167,191.2,191.15,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736426301604,2.6167,191.2,191.17,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426302009,1.56,191.23,191.17,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426302205,6.88,191.2,191.15,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426303013,2.6171,191.18,191.15,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426306316,2.6173,191.16,191.11,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736426306512,2.6173,191.16,191.15,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426306819,13.60541595,191.2,191.15,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426307012,2.6172,191.17,191.15,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426307213,13.60541595,191.2,191.13,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426307813,2.6174,191.16,191.13,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426312020,2.617,191.18,191.15,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426312422,6.88,191.2,191.15,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426312621,2.6172,191.17,191.15,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426313929,6.88,191.2,191.15,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426314122,6.88,191.2,191.18,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426314520,9.4968,191.2,191.18,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426314720,6.88,191.2,191.18,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426314926,6.88,191.2,191.16,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426315217,6.88,191.2,191.14,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426315824,2.6174,191.16,191.14,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426317724,2.617,191.19,191.14,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426317924,6.88,191.2,191.14,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426318427,2.6174,191.16,191.14,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426318730,2.6174,191.15,191.14,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426320834,2.6172,191.17,191.14,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426321029,2.6172,191.17,191.16,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426321530,8.8772,191.17,191.16,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426323426,2.6174,191.15,191.14,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426325939,2.6174,191.15,191.07,0.21618]
["bitfinex-derivatives","SOLF0:USTF0",1736426325940,6.26,191.17,191.09,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736426326331,6.26,191.17,191.12,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426326837,6.26,191.17,191.07,4.75618]
["bitfinex-derivatives","SOLF0:USTF0",1736426327038,2.6179,191.12,191.11,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426327440,2.6179,191.12,191.08,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736426327629,2.6181,191.1,191.07,0.21618]
["bitfinex-derivatives","SOLF0:USTF0",1736426327834,2.6181,191.1,191.09,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426328131,2.6181,191.1,191.07,0.21618]
["bitfinex-derivatives","SOLF0:USTF0",1736426328338,2.6181,191.1,191.08,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426329140,1.5976,191.15,191.07,0.21618]
["bitfinex-derivatives","SOLF0:USTF0",1736426329141,2.6184,191.08,191.07,0.21618]
["bitfinex-derivatives","SOLF0:USTF0",1736426330741,8.22471595,191.14,191.07,0.21618]
["bitfinex-derivatives","SOLF0:USTF0",1736426330931,8.22471595,191.14,191.08,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426331137,1.4993,191.14,191.1,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426332040,2.6179,191.12,191.1,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426332242,1.4993,191.14,191.1,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426332538,1.5976,191.15,191.12,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426332739,2.6175,191.14,191.12,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426333240,2.6174,191.15,191.12,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426333438,1.6067,191.16,191.14,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426333939,2.6174,191.15,191.14,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426334844,2.6178,191.13,191.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736426335035,2.6178,191.13,191.12,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426338734,2.6179,191.12,191.08,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736426339138,1.6067,191.16,191.11,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426339341,1.6067,191.16,191.13,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426339635,10.4867,191.16,191.13,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426340140,10.4867,191.16,191.07,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1736426340344,6.72541595,191.15,191.08,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426340542,9.83821595,191.15,191.08,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426340842,2.6183,191.09,191.08,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426341436,2.6186,191.07,191.06,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426343244,2.6188,191.06,191.04,0.2312]
["bitfinex-derivatives","SOLF0:USTF0",1736426343442,2.6188,191.06,191.05,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426343946,2.6188,191.05,191.04,0.2312]
["bitfinex-derivatives","SOLF0:USTF0",1736426344138,6.72541595,191.07,190.95,11.83674625]
["bitfinex-derivatives","SOLF0:USTF0",1736426344336,3.0163,191.06,190.99,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426344843,2.6194,191.01,190.99,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426345243,3.0163,191.06,190.93,11.83674625]
["bitfinex-derivatives","SOLF0:USTF0",1736426345443,3.0163,191.06,191.0,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426345744,2.6193,191.01,191.0,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426345942,3.0163,191.06,191.0,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426346143,3.0163,191.06,191.02,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426346346,2.6191,191.03,191.02,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426347248,3.0163,191.06,190.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736426347450,6.72541595,191.03,190.97,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426348648,6.72541595,191.03,190.96,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426349348,1.5123,191.02,190.98,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426349945,2.6197,190.99,190.98,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426350345,1.5123,191.02,190.96,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426351245,2.6198,190.98,190.96,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426351947,1.5123,191.02,190.96,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426351948,2.6199,190.97,190.96,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426352347,1.5123,191.02,190.96,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426352348,2.6194,191.01,190.96,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426352548,1.5123,191.02,190.96,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426353351,2.6199,190.97,190.96,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426353553,1.5123,191.02,190.96,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426354051,2.6194,191.01,190.96,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426354350,1.5123,191.02,191.0,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426354751,1.5123,191.02,190.94,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736426354952,1.5123,191.02,190.98,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426355347,2.6196,190.99,190.98,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426358047,2.62,190.96,190.92,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736426358347,2.62,190.96,190.95,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426361251,6.72541595,190.99,190.93,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426361451,2.6203,190.94,190.93,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426362959,6.72541595,191.01,190.93,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426363147,2.6202,190.95,190.9,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736426364757,2.6203,190.94,190.89,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736426364960,2.6203,190.94,190.93,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426366261,1.5123,191.02,190.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736426366461,6.72541595,191.0,190.93,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426366856,2.6202,190.95,190.93,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426367862,6.72541595,190.98,190.92,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426368052,3.1017,190.97,190.92,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426368257,2.6204,190.93,190.92,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426368457,3.1017,190.97,190.92,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426368864,2.6204,190.93,190.92,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426373074,6.84,190.97,190.92,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426373268,6.84,190.97,190.96,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426373466,6.84,190.97,190.96,9.34541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426374273,6.84,190.97,190.96,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426376076,6.84,190.97,190.94,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736426376278,6.84,190.97,190.96,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426376576,6.84,190.97,190.95,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426376973,2.62,190.96,190.95,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426379478,2.6202,190.95,190.93,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426380477,6.84,190.97,190.93,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426380677,2.62,190.96,190.93,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426381571,2.62,190.96,190.95,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426382079,7.31,190.96,190.95,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426382777,7.31,190.96,190.95,9.34551595]
["bitfinex-derivatives","SOLF0:USTF0",1736426383376,7.31,190.96,190.95,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426383775,7.31,190.96,190.88,7.27674625]
["bitfinex-derivatives","SOLF0:USTF0",1736426383979,14.03541595,190.96,190.88,7.27674625]
["bitfinex-derivatives","SOLF0:USTF0",1736426384173,14.03541595,190.96,190.89,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426384478,2.6205,190.93,190.89,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426384881,14.03541595,190.96,190.89,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426385181,2.6206,190.92,190.89,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426385476,6.72541595,190.94,190.84,7.27674625]
["bitfinex-derivatives","SOLF0:USTF0",1736426385681,6.72541595,190.94,190.87,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426387180,2.6211,190.89,190.87,6.72541595]
["bitfinex-derivatives","SOLF0:USTF0",1736426387382,2.6211,190.89,190.85,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426387781,2.6211,190.88,190.85,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426388279,4.62,190.93,190.8,29.10698501]
["bitfinex-derivatives","SOLF0:USTF0",1736426388584,2.6215,190.85,190.8,39.65341291]
["bitfinex-derivatives","SOLF0:USTF0",1736426388784,2.6215,190.85,190.8,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426389082,2.6215,190.85,190.8,13.1686279]
["bitfinex-derivatives","SOLF0:USTF0",1736426389585,2.6217,190.84,190.8,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426390588,2.6211,190.88,190.8,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426390780,10.5464279,190.91,190.8,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426391282,10.5464279,190.88,190.76,9.89944625]
["bitfinex-derivatives","SOLF0:USTF0",1736426391586,3.2344,190.87,190.76,7.27674625]
["bitfinex-derivatives","SOLF0:USTF0",1736426391783,2.6221,190.81,190.76,9.89944625]
["bitfinex-derivatives","SOLF0:USTF0",1736426392284,2.6221,190.81,190.76,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736426393184,3.2344,190.87,190.77,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736426393385,3.2344,190.87,190.78,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426393975,2.6215,190.86,190.81,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736426394483,1.6108,190.87,190.81,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426394686,1.6108,190.87,190.83,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736426395592,1.5542,190.92,190.84,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426395887,2.6204,190.93,190.87,13.1675279]
["bitfinex-derivatives","SOLF0:USTF0",1736426396889,2.6204,190.93,190.88,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736426397076,2.6204,190.93,190.87,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426398183,2.6204,190.93,190.87,13.1676279]
["bitfinex-derivatives","SOLF0:USTF0",1736426398687,1.5025,190.94,190.87,13.1676279]
["bitfinex-derivatives","SOLF0:USTF0",1736426398887,2.6206,190.92,190.87,13.1676279]
["bitfinex-derivatives","SOLF0:USTF0",1736426399387,1.5025,190.94,190.84,15.1664279]
["bitfinex-derivatives","SOLF0:USTF0",1736426399987,2.6212,190.88,190.84,15.1664279]
["bitfinex-derivatives","SOLF0:USTF0",1736426400188,11.7812,190.88,190.84,15.1664279]
["bitfinex-derivatives","SOLF0:USTF0",1736426400688,9.16,190.88,190.78,15.1664279]
["bitfinex-derivatives","SOLF0:USTF0",1736426400890,1.5877,190.87,190.79,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736426401190,1.5877,190.87,190.78,15.1664279]
["bitfinex-derivatives","SOLF0:USTF0",1736426401783,2.6215,190.85,190.8,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736426402292,1.5877,190.87,190.78,15.1664279]
["bitfinex-derivatives","SOLF0:USTF0",1736426402588,1.5877,190.87,190.78,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426403093,1.5877,190.87,190.78,13.1688279]
["bitfinex-derivatives","SOLF0:USTF0",1736426403287,3.1665,190.87,190.78,13.1688279]
["bitfinex-derivatives","SOLF0:USTF0",1736426404593,3.1665,190.87,190.75,15.1664279]
["bitfinex-derivatives","SOLF0:USTF0",1736426404789,1.5995,190.86,190.75,15.1664279]
["bitfinex-derivatives","SOLF0:USTF0",1736426405188,10.5464279,190.85,190.75,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426405486,10.5464279,190.85,190.72,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426405690,2.6226,190.78,190.73,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736426406587,10.5464279,190.85,190.72,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426406789,2.6227,190.77,190.72,13.1697279]
["bitfinex-derivatives","SOLF0:USTF0",1736426407092,10.5464279,190.82,190.69,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426407391,10.5464279,190.82,190.68,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426408290,10.5464279,190.85,190.74,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426408482,2.6218,190.83,190.77,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736426408686,1.5995,190.86,190.77,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736426408887,2.6217,190.84,190.77,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736426409088,1.5995,190.86,190.77,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736426409589,2.6219,190.83,190.77,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736426410292,1.5995,190.86,190.74,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426410494,1.5995,190.86,190.7,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426410685,10.5464279,190.83,190.7,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426410890,10.5464279,190.83,190.72,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736426411294,2.6226,190.78,190.7,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426411491,10.5464279,190.83,190.74,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736426411890,2.6223,190.79,190.7,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426412087,2.6223,190.79,190.74,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736426412287,10.5464279,190.83,190.7,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426412491,2.6224,190.79,190.74,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736426412998,10.5464279,190.83,190.7,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426413200,2.6225,190.78,190.72,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736426413401,2.6225,190.78,190.7,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426413599,2.6223,190.8,190.72,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736426413893,10.5464279,190.83,190.72,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736426414200,2.6226,190.78,190.72,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736426414497,10.5464279,190.83,190.72,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736426415098,2.6227,190.77,190.72,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736426416397,2.6225,190.78,190.73,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736426416597,10.5464279,190.83,190.7,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426416794,2.6223,190.8,190.72,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736426417000,2.6223,190.8,190.7,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426417297,10.5464279,190.83,190.73,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426417498,1.5995,190.86,190.73,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426417892,2.6221,190.81,190.73,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426418098,2.6221,190.81,190.76,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736426419002,2.6218,190.83,190.78,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736426419206,1.5995,190.86,190.74,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1736426419605,2.6218,190.84,190.78,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736426420402,2.6218,190.83,190.78,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736426420902,2.6223,190.79,190.74,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736426421103,10.5464279,190.83,190.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736426421302,2.6227,190.77,190.71,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736426422005,10.5464279,190.83,190.73,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736426422205,2.6224,190.79,190.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736426422500,2.6224,190.79,190.74,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736426423403,2.6225,190.78,190.74,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736426423610,10.5464279,190.83,190.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736426424008,2.6228,190.76,190.71,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736426424204,10.5464279,190.8,190.69,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426424507,1.6048,190.79,190.69,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426424708,1.6048,190.79,190.67,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736426424900,3.075,190.79,190.67,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736426425701,10.5464279,190.77,190.66,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426426108,2.6234,190.72,190.67,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736426426306,10.5464279,190.77,190.64,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736426427605,10.5464279,190.74,190.63,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736426427810,10.5464279,190.74,190.62,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426428011,2.6238,190.69,190.64,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736426428506,9.7238,190.69,190.64,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736426429312,7.1,190.69,190.67,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736426430215,7.1,190.69,190.66,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736426430615,7.1,190.69,190.62,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426430813,7.1,190.69,190.64,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736426431211,7.1,190.69,190.59,13.7336279]
["bitfinex-derivatives","SOLF0:USTF0",1736426431415,7.1,190.69,190.63,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736426432615,7.1,190.69,190.62,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736426432814,7.1,190.69,190.59,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736426433017,7.1,190.69,190.61,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426434014,7.1,190.69,190.59,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736426434015,7.1,190.69,190.64,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426435119,7.1,190.69,190.6,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426435322,7.1,190.69,190.59,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736426435524,7.1,190.69,190.59,13.7336279]
["bitfinex-derivatives","SOLF0:USTF0",1736426435711,9.7237,190.69,190.64,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736426436420,2.6239,190.68,190.62,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736426437821,2.6239,190.68,190.63,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736426438514,2.624,190.67,190.59,13.7336279]
["bitfinex-derivatives","SOLF0:USTF0",1736426438720,7.1,190.69,190.59,13.7336279]
["bitfinex-derivatives","SOLF0:USTF0",1736426439228,2.6242,190.66,190.6,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736426439918,2.6245,190.64,190.58,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736426440115,10.5464279,190.68,190.58,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736426440323,2.6245,190.64,190.58,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736426440924,10.5464279,190.68,190.55,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426442324,10.5464279,190.68,190.58,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426442525,7.1,190.69,190.61,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426442922,7.1,190.69,190.54,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736426443224,2.6245,190.64,190.58,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736426444516,2.6242,190.66,190.61,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736426444716,4.8458,190.7,190.61,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426444926,4.8458,190.7,190.54,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736426444927,4.8458,190.7,190.58,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426445329,4.8458,190.7,190.54,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736426445530,12.6358,190.7,190.57,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426445718,2.624,190.67,190.62,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736426446828,2.6243,190.65,190.6,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736426447531,10.5464279,190.68,190.54,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1736426447731,10.5464279,190.65,190.51,4.99218]
["bitfinex-derivatives","SOLF0:USTF0",1736426448028,10.5464279,190.65,190.52,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426448229,2.6246,190.63,190.57,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736426448438,2.6246,190.63,190.52,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426448926,10.5464279,190.68,190.52,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426449232,10.5464279,190.65,190.52,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426449835,10.5464279,190.67,190.55,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426450232,10.5464279,190.67,190.55,13.1720279]
["bitfinex-derivatives","SOLF0:USTF0",1736426450837,10.5464279,190.67,190.55,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736426451039,2.6249,190.61,190.55,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736426451239,10.5464279,190.64,190.55,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736426451437,1.5579,190.63,190.55,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736426452137,2.625,190.6,190.55,13.1720279]
["bitfinex-derivatives","SOLF0:USTF0",1736426453243,1.5579,190.63,190.55,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426453439,2.6251,190.59,190.52,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426454040,1.5579,190.63,190.52,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426454242,2.6252,190.58,190.52,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426455237,2.6252,190.58,190.53,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736426457839,1.5897,190.62,190.52,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426458037,1.5897,190.62,190.55,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736426458337,10.5464279,190.56,190.47,7.24174983]
["bitfinex-derivatives","SOLF0:USTF0",1736426458539,10.5464279,190.48,190.47,7.24174983]
["bitfinex-derivatives","SOLF0:USTF0",1736426458741,10.5464279,190.48,190.41,200.77235809]
["bitfinex-derivatives","SOLF0:USTF0",1736426459044,10.5464279,190.44,190.41,200.77235809]
["bitfinex-derivatives","SOLF0:USTF0",1736426459246,10.5464279,190.44,190.41,181.9186563]
["bitfinex-derivatives","SOLF0:USTF0",1736426459441,10.5464279,190.44,190.34,0.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736426459835,92.4464279,190.6,190.36,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426459836,10.5464279,190.5,190.36,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426460039,4.84,190.55,190.39,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426460240,15.73,190.59,190.39,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426460440,10.5464279,190.5,190.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736426460638,10.5464279,190.5,190.36,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426461039,2.6267,190.48,190.39,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736426461248,10.5464279,190.5,190.36,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426461543,2.6268,190.47,190.38,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736426461748,10.5464279,190.5,190.36,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426462448,10.5464279,190.5,190.39,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736426462639,10.5464279,190.5,190.36,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426463351,10.5464279,190.5,190.39,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736426463855,19.3164279,190.5,190.39,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736426464154,10.5464279,190.47,190.37,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736426464352,10.5464279,190.47,190.36,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426464855,2.6273,190.44,190.38,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736426465054,10.5464279,190.47,190.36,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426465554,2.6266,190.48,190.42,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736426465753,2.6266,190.48,190.39,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426465954,8.77,190.5,190.39,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426466254,8.77,190.5,190.42,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426466554,11.3964,190.5,190.44,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736426467346,2.6265,190.49,190.44,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736426467552,2.6265,190.49,190.43,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736426468753,2.6266,190.48,190.43,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736426469156,2.6266,190.48,190.43,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736426470861,2.6266,190.48,190.43,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736426471558,2.6266,190.48,190.43,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736426472757,8.77,190.5,190.43,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736426474860,2.6267,190.48,190.43,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736426476059,2.6267,190.48,190.43,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736426476660,2.6267,190.48,190.43,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736426477464,2.6267,190.48,190.43,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736426478060,11.7567,190.48,190.43,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736426478263,11.7567,190.48,190.43,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736426480064,9.13,190.48,190.44,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426480369,10.5464279,190.61,190.47,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426480568,2.6257,190.55,190.5,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736426480771,2.6257,190.55,190.47,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426481360,2.6257,190.55,190.43,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736426481361,4.69,190.55,190.5,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426481567,4.69,190.55,190.53,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426481767,10.5464279,190.64,190.54,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736426482263,2.6248,190.61,190.55,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736426482865,1.5799,190.69,190.53,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426482866,10.5464279,190.67,190.53,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426483067,2.6245,190.64,190.58,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736426483262,1.5799,190.69,190.59,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426483467,2.624,190.67,190.61,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736426483870,1.5799,190.69,190.59,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426484164,10.5464279,190.68,190.56,15.3664279]
["bitfinex-derivatives","SOLF0:USTF0",1736426484371,2.6243,190.65,190.59,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736426484967,2.6244,190.64,190.56,13.1718279]
["bitfinex-derivatives","SOLF0:USTF0",1736426485271,10.5464279,190.65,190.51,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1736426485467,10.5464279,190.62,190.52,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426486266,2.6252,190.59,190.52,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736426486569,10.5464279,190.62,190.51,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1736426487067,10.5464279,190.59,190.51,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736426487767,2.6258,190.54,190.51,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736426488171,10.5464279,190.59,190.51,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736426488767,2.6255,190.56,190.51,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736426489969,10.5464279,190.59,190.46,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426490169,2.6259,190.54,190.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736426490370,10.5464279,190.59,190.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736426490571,2.6259,190.54,190.48,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736426491269,10.5464279,190.51,190.42,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736426491469,2.627,190.45,190.39,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736426491674,2.627,190.45,190.36,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1736426492269,10.5464279,190.47,190.36,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1736426492469,2.6269,190.46,190.36,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1736426492666,2.6269,190.46,190.37,10.5464279]
["bitfinex-derivatives","SOLF0:USTF0",1736426493376,2.6267,190.48,190.37,16.95477902]
["bitfinex-derivatives","SOLF0:USTF0",1736426493570,1.559,190.53,190.4,16.95477902]
["bitfinex-derivatives","SOLF0:USTF0",1736426493776,2.6265,190.49,190.42,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736426495169,2.6267,190.48,190.42,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736426495565,18.51377902,190.53,190.41,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736426495779,2.627,190.45,190.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736426496275,2.6269,190.46,190.36,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736426496475,16.95477902,190.5,190.36,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736426496776,2.6271,190.45,190.38,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736426498177,2.6271,190.45,190.39,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736426498778,2.6272,190.44,190.38,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736426499278,16.95477902,190.5,190.36,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736426499579,2.627,190.45,190.39,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736426500175,2.6269,190.47,190.41,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736426500577,2.627,190.46,190.4,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736426500777,16.95477902,190.5,190.36,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736426500978,1.6092,190.49,190.36,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736426501177,2.6273,190.44,190.37,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736426501378,1.6092,190.49,190.37,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736426501680,2.6275,190.42,190.36,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736426501981,1.6092,190.49,190.36,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736426502183,16.95477902,190.47,190.36,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736426502380,16.95477902,190.47,190.31,16.95477902]
["bitfinex-derivatives","SOLF0:USTF0",1736426502576,16.95477902,190.47,190.33,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736426503082,2.628,190.39,190.34,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736426503283,16.95477902,190.47,190.31,16.95477902]
["bitfinex-derivatives","SOLF0:USTF0",1736426503681,2.6281,190.38,190.33,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736426503882,16.95477902,190.47,190.31,16.95477902]
["bitfinex-derivatives","SOLF0:USTF0",1736426504379,2.6279,190.39,190.34,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736426504579,16.95477902,190.47,190.31,16.95477902]
["bitfinex-derivatives","SOLF0:USTF0",1736426504972,2.6277,190.41,190.31,16.95477902]
["bitfinex-derivatives","SOLF0:USTF0",1736426505173,1.6092,190.49,190.34,16.95477902]
["bitfinex-derivatives","SOLF0:USTF0",1736426505384,2.6273,190.44,190.39,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736426505682,1.6092,190.49,190.39,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736426506185,1.6092,190.49,190.35,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736426506484,1.6092,190.49,190.4,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736426506679,1.6092,190.49,190.35,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736426506983,2.6273,190.43,190.35,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736426507582,2.6282,190.37,190.2,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1736426507783,16.95477902,190.47,190.28,20.08567902]
["bitfinex-derivatives","SOLF0:USTF0",1736426507983,16.95477902,190.47,190.35,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736426508486,16.95477902,190.47,190.31,16.95477902]
["bitfinex-derivatives","SOLF0:USTF0",1736426508684,16.95477902,190.47,190.34,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736426509279,16.95477902,190.44,190.28,20.08567902]
["bitfinex-derivatives","SOLF0:USTF0",1736426509481,1.5501,190.43,190.28,20.08567902]
["bitfinex-derivatives","SOLF0:USTF0",1736426510087,1.6295,190.42,190.28,20.08567902]
["bitfinex-derivatives","SOLF0:USTF0",1736426510281,16.95477902,190.41,190.28,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736426510483,16.95477902,190.41,190.28,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736426510686,16.95477902,190.41,190.25,20.73107689]
["bitfinex-derivatives","SOLF0:USTF0",1736426511189,16.95477902,190.41,190.29,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736426511388,6.4695,190.42,190.28,16.95477902]
["bitfinex-derivatives","SOLF0:USTF0",1736426512191,2.6285,190.34,190.3,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736426513591,2.6285,190.34,190.28,16.95477902]
["bitfinex-derivatives","SOLF0:USTF0",1736426513792,6.4695,190.42,190.29,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736426513990,16.95477902,190.41,190.25,16.95477902]
["bitfinex-derivatives","SOLF0:USTF0",1736426514189,16.95477902,190.41,190.28,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736426514493,4.84,190.41,190.28,16.95477902]
["bitfinex-derivatives","SOLF0:USTF0",1736426514885,21.79477902,190.41,190.25,16.95477902]
["bitfinex-derivatives","SOLF0:USTF0",1736426515479,2.6288,190.33,190.28,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736426517391,2.6288,190.33,190.29,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426518994,2.6281,190.38,190.29,13.23707253]
["bitfinex-derivatives","SOLF0:USTF0",1736426519194,15.44787253,190.41,190.29,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426519396,15.44787253,190.41,190.3,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736426519594,2.6284,190.36,190.31,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736426519991,2.6284,190.36,190.3,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736426520488,1.6295,190.42,190.33,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736426520489,2.6281,190.38,190.33,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736426520802,1.6295,190.42,190.32,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426521101,2.6282,190.37,190.32,13.23667253]
["bitfinex-derivatives","SOLF0:USTF0",1736426521504,2.6282,190.37,190.31,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426521699,1.6295,190.42,190.31,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426521897,10.60787253,190.41,190.31,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426522201,10.60787253,190.41,190.28,13.23707253]
["bitfinex-derivatives","SOLF0:USTF0",1736426522900,10.60787253,190.41,190.28,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426523202,2.6286,190.34,190.29,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736426523601,10.60787253,190.41,190.29,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736426523904,10.60787253,190.41,190.31,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426524102,1.5501,190.43,190.34,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426524306,15.40787253,190.47,190.34,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426525410,2.6279,190.39,190.34,13.23627253]
["bitfinex-derivatives","SOLF0:USTF0",1736426526107,2.6277,190.4,190.35,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736426526306,10.60787253,190.47,190.35,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426526511,2.6275,190.42,190.37,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736426528607,5.60062498,190.48,190.38,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426528802,5.60062498,190.48,190.39,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736426529602,8.22732498,190.48,190.42,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736426529804,2.6267,190.48,190.42,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736426530899,10.60787253,190.53,190.41,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426530900,2.6265,190.49,190.41,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426531104,10.60787253,190.53,190.41,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426531301,2.6264,190.5,190.45,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736426531504,10.60787253,190.53,190.45,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736426531705,10.60787253,190.56,190.44,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426532106,10.60787253,190.59,190.47,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426532300,10.60787253,190.59,190.48,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736426532506,2.9926,190.6,190.5,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426532507,1.5121,190.6,190.5,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426532700,145.2518329,190.61,190.5,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426532901,145.2518329,190.61,190.54,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736426533114,10.60787253,190.62,190.51,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1736426533411,2.6253,190.58,190.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736426534506,10.60787253,190.62,190.35,7.2473252]
["bitfinex-derivatives","SOLF0:USTF0",1736426534705,1.5121,190.66,190.49,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426534910,10.60787253,190.62,190.49,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426535110,2.6248,190.61,190.54,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736426535409,10.60787253,190.65,190.52,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426536109,2.6249,190.61,190.54,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736426536410,2.625,190.6,190.53,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736426537507,10.60787253,190.65,190.52,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426537904,10.60787253,190.62,190.49,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426538112,10.60787253,190.59,190.49,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426540011,10.60787253,190.59,190.48,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736426540211,2.6261,190.52,190.48,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736426540912,3.1775,190.58,190.48,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736426541312,4.78,190.65,190.48,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1736426541513,2.6258,190.55,190.49,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736426541713,10.60787253,190.6,190.49,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736426542113,10.60787253,190.57,190.48,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736426542515,2.6267,190.48,190.43,15.36787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426542716,10.60787253,190.54,190.43,15.36787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426543111,2.6265,190.49,190.43,15.36787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426543516,2.6266,190.48,190.43,15.36787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426543712,10.60787253,190.54,190.43,15.36787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426544112,2.6268,190.47,190.43,15.36787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426544312,2.6268,190.47,190.43,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426544714,2.6268,190.47,190.42,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736426545116,10.60787253,190.48,190.36,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736426545313,10.60787253,190.45,190.35,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426545512,10.60787253,190.45,190.32,12.18747253]
["bitfinex-derivatives","SOLF0:USTF0",1736426545714,10.60787253,190.45,190.33,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736426546116,10.60787253,190.45,190.33,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426546313,3.0568,190.47,190.33,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426546314,4.5702,190.47,190.33,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426546816,2.6278,190.4,190.33,13.23647253]
["bitfinex-derivatives","SOLF0:USTF0",1736426547214,4.5702,190.47,190.33,13.23647253]
["bitfinex-derivatives","SOLF0:USTF0",1736426547416,4.5702,190.47,190.33,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426547721,10.60787253,190.43,190.28,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426547914,10.60787253,190.4,190.28,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426548414,1.5265,190.39,190.28,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426548608,2.6286,190.34,190.28,10.60787253]
["bitfinex-derivatives","SOLF0:USTF0",1736426548809,2.6286,190.34,190.28,13.23717253]
["bitfinex-derivatives","SOLF0:USTF0",1736426549319,2.6286,190.34,190.28,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736426549820,2.6282,190.37,190.26,16.97291806]
["bitfinex-derivatives","SOLF0:USTF0",1736426550119,3.0981,190.47,190.32,16.97291806]
["bitfinex-derivatives","SOLF0:USTF0",1736426550413,2.6273,190.43,190.36,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736426552021,2.6275,190.42,190.36,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736426554018,4.606,190.47,190.33,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736426555222,2.6275,190.42,190.33,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1736426555423,16.97291806,190.45,190.33,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736426555623,4.606,190.47,190.33,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736426555822,2.6276,190.41,190.34,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736426556322,4.606,190.47,190.33,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736426556518,2.6273,190.43,190.37,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736426557714,4.606,190.47,190.33,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1736426558124,1.5847,190.47,190.35,16.97291806]
["bitfinex-derivatives","SOLF0:USTF0",1736426558313,16.97291806,190.51,190.35,16.97291806]
["bitfinex-derivatives","SOLF0:USTF0",1736426558520,2.6269,190.47,190.35,16.97291806]
["bitfinex-derivatives","SOLF0:USTF0",1736426559123,2.6269,190.47,190.4,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736426560223,2.6269,190.46,190.4,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736426562222,2.6269,190.46,190.35,16.97291806]
["bitfinex-derivatives","SOLF0:USTF0",1736426562223,2.6269,190.46,190.41,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736426563222,16.97291806,190.51,190.35,16.97291806]
["bitfinex-derivatives","SOLF0:USTF0",1736426563419,2.6272,190.44,190.38,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736426563620,4.74,190.52,190.34,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736426563621,16.97291806,190.48,190.34,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736426563825,4.4848,190.47,190.34,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736426564020,2.6273,190.44,190.36,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736426564220,4.4848,190.47,190.36,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736426564826,2.6274,190.42,190.36,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736426565126,4.4848,190.47,190.36,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736426565317,4.4848,190.47,190.34,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1736426565717,4.4848,190.47,190.34,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736426565921,16.97291806,190.45,190.33,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736426566127,16.97291806,190.45,190.29,16.97291806]
["bitfinex-derivatives","SOLF0:USTF0",1736426566328,2.6283,190.36,190.31,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736426566529,21.69291806,190.45,190.29,16.97291806]
["bitfinex-derivatives","SOLF0:USTF0",1736426566828,2.6281,190.38,190.32,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736426567030,21.69291806,190.45,190.32,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736426567424,2.6281,190.38,190.32,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736426567826,21.69291806,190.45,190.29,16.97291806]
["bitfinex-derivatives","SOLF0:USTF0",1736426568026,16.97291806,190.42,190.28,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1736426568222,4.72,190.45,190.28,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736426568223,16.97291806,190.39,190.28,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736426568429,1.5273,190.38,190.28,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1736426568629,2.6286,190.34,190.28,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1736426568829,4.4976,190.38,190.28,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1736426569829,4.4976,190.38,190.3,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736426570132,4.4976,190.38,190.28,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736426570532,4.4976,190.38,190.31,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736426570925,2.6284,190.36,190.31,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736426571228,4.4976,190.38,190.31,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736426571535,4.4976,190.38,190.28,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1736426571536,2.6287,190.33,190.28,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1736426571736,2.6287,190.33,190.21,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1736426571737,10.60906818,190.36,190.24,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426572937,2.6288,190.33,190.27,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736426573640,10.60906818,190.36,190.27,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736426573838,2.6289,190.32,190.27,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736426574436,2.6289,190.32,190.24,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426575039,2.629,190.31,190.24,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426575236,10.60906818,190.36,190.24,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426576035,2.6292,190.3,190.24,13.23886818]
["bitfinex-derivatives","SOLF0:USTF0",1736426576234,2.6292,190.3,190.24,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426576441,10.60906818,190.36,190.24,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426577340,2.6289,190.32,190.26,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736426577540,2.6289,190.32,190.24,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426577939,2.629,190.31,190.26,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736426578138,2.629,190.31,190.24,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426579144,2.629,190.31,190.26,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736426579744,2.6291,190.31,190.25,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736426579941,4.4976,190.38,190.21,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426579942,10.60906818,190.33,190.21,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426580845,2.6293,190.29,190.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736426581239,10.60906818,190.33,190.21,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426581439,2.6295,190.27,190.22,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736426581638,10.60906818,190.33,190.21,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426582134,2.6294,190.29,190.23,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736426582434,10.60906818,190.33,190.23,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736426582743,2.6294,190.28,190.23,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736426583442,2.6294,190.28,190.21,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426583639,2.6296,190.27,190.22,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736426584246,2.6294,190.28,190.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736426584545,10.60906818,190.33,190.21,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426584746,10.60906818,190.36,190.24,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426585141,4.4976,190.38,190.27,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426585341,2.6284,190.35,190.3,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736426585947,2.6284,190.35,190.29,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736426587148,2.6284,190.35,190.3,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736426587445,1.5273,190.38,190.3,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426587638,10.60906818,190.42,190.33,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736426587837,2.628,190.38,190.3,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426589246,10.60906818,190.39,190.27,14.75236818]
["bitfinex-derivatives","SOLF0:USTF0",1736426589841,10.60906818,190.42,190.3,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426592252,2.6281,190.38,190.33,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736426592951,2.6283,190.36,190.3,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426593652,2.6283,190.36,190.31,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736426600357,2.6277,190.41,190.35,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736426600658,4.6509,190.45,190.33,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426601757,2.6278,190.4,190.35,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736426601960,4.6509,190.45,190.33,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426602255,10.60906818,190.43,190.3,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426603057,10.60906818,190.43,190.32,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736426603458,10.60906818,190.43,190.3,10.60906818]
["bitfinex-derivatives","SOLF0:USTF0",1736426603757,10.60906818,190.43,190.33,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736426603758,2.6281,190.38,190.33,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736426604461,10.60906818,190.43,190.33,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736426604462,2.6281,190.37,190.33,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736426604654,2.6281,190.37,190.32,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736426604860,10.60906818,190.43,190.32,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736426605252,2.6285,190.35,190.3,13.23806818]
["bitfinex-derivatives","SOLF0:USTF0",1736426605452,10.60906818,190.4,190.27,12.20346818]
["bitfinex-derivatives","SOLF0:USTF0",1736426605863,2.6286,190.34,190.29,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736426615272,2.6286,190.34,190.3,6.79047523]
["bitfinex-derivatives","SOLF0:USTF0",1736426617669,6.79047523,190.32,190.26,6.79047523]
["bitfinex-derivatives","SOLF0:USTF0",1736426617874,6.79047523,190.3,190.24,6.79047523]
["bitfinex-derivatives","SOLF0:USTF0",1736426618173,2.6294,190.28,190.24,6.79047523]
["bitfinex-derivatives","SOLF0:USTF0",1736426619671,6.79047523,190.28,190.13,7.2473252]
["bitfinex-derivatives","SOLF0:USTF0",1736426619972,6.79047523,190.28,190.2,6.79047523]
["bitfinex-derivatives","SOLF0:USTF0",1736426620169,2.6299,190.25,190.2,6.79047523]
["bitfinex-derivatives","SOLF0:USTF0",1736426620369,6.79047523,190.28,190.2,6.79047523]
["bitfinex-derivatives","SOLF0:USTF0",1736426620570,3.0338,190.29,190.2,6.79047523]
["bitfinex-derivatives","SOLF0:USTF0",1736426620765,6.79047523,190.28,190.2,9.42087523]
["bitfinex-derivatives","SOLF0:USTF0",1736426620970,6.79047523,190.28,190.22,6.79047523]
["bitfinex-derivatives","SOLF0:USTF0",1736426621267,2.6298,190.25,190.19,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736426621765,2.6296,190.27,190.2,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736426623273,3.0338,190.29,190.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736426623471,3.0338,190.29,190.18,13.25012765]
["bitfinex-derivatives","SOLF0:USTF0",1736426624372,2.63,190.24,190.18,13.25012765]
["bitfinex-derivatives","SOLF0:USTF0",1736426625874,2.6301,190.23,190.18,13.25012765]
["bitfinex-derivatives","SOLF0:USTF0",1736426626270,2.6301,190.23,190.18,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426626475,10.61942765,190.28,190.18,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426626476,2.6302,190.22,190.18,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426626774,10.61942765,190.28,190.18,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426627173,2.6298,190.25,190.18,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426627371,10.61942765,190.28,190.18,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426627577,10.61942765,190.28,190.17,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736426627976,10.61942765,190.28,190.15,14.39706765]
["bitfinex-derivatives","SOLF0:USTF0",1736426628177,10.61942765,190.28,190.15,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426628480,2.6304,190.21,190.15,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426628681,2.6304,190.21,190.15,13.25042765]
["bitfinex-derivatives","SOLF0:USTF0",1736426628881,10.61942765,190.28,190.15,13.25042765]
["bitfinex-derivatives","SOLF0:USTF0",1736426629180,2.6305,190.2,190.15,13.25042765]
["bitfinex-derivatives","SOLF0:USTF0",1736426630375,4.64,190.21,190.02,7.2473252]
["bitfinex-derivatives","SOLF0:USTF0",1736426630581,10.61942765,190.09,190.02,7.2473252]
["bitfinex-derivatives","SOLF0:USTF0",1736426631082,2.6325,190.06,190.02,7.2473252]
["bitfinex-derivatives","SOLF0:USTF0",1736426631280,10.61942765,190.09,190.02,7.2473252]
["bitfinex-derivatives","SOLF0:USTF0",1736426631684,10.61942765,190.09,189.99,86.90099804]
["bitfinex-derivatives","SOLF0:USTF0",1736426631685,10.61942765,190.12,189.99,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426632074,10.61942765,190.12,190.0,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736426632383,10.61942765,190.12,189.94,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736426632785,10.61942765,190.12,189.97,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426633084,10.61942765,190.12,189.99,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736426633688,2.6324,190.07,189.99,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736426634179,2.6322,190.08,189.99,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736426634387,10.61942765,190.12,189.99,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736426635088,10.61942765,190.12,190.0,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426635691,2.6323,190.08,190.01,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736426635887,12.10822765,190.12,190.0,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426636691,3.1605,190.19,190.09,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426636886,3.1605,190.19,190.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736426638091,2.6308,190.18,190.11,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736426638686,3.1605,190.19,190.11,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736426638882,3.1605,190.19,190.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736426639491,2.6314,190.14,190.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736426639692,3.1605,190.19,190.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736426640693,2.6312,190.15,190.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736426641097,3.1605,190.19,190.09,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426641386,2.631,190.16,190.09,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426641594,3.1605,190.19,190.09,13.25132765]
["bitfinex-derivatives","SOLF0:USTF0",1736426641789,3.1605,190.19,190.09,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426641991,2.631,190.17,190.09,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426642193,3.1605,190.19,190.09,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426642396,2.631,190.16,190.12,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736426643793,2.6309,190.17,190.12,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736426644001,1.6107,190.21,190.14,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736426644198,10.61942765,190.26,190.15,15.31942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426644401,2.6303,190.22,190.15,15.31942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426644599,2.6303,190.22,190.17,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736426644900,2.6303,190.22,190.15,15.31942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426645401,2.6303,190.22,190.17,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736426645793,2.6304,190.21,190.17,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736426646000,10.61942765,190.26,190.12,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426646203,10.61942765,190.23,190.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736426646402,2.6306,190.2,190.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736426646699,1.5881,190.22,190.15,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736426647098,2.6306,190.2,190.15,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736426647300,1.5881,190.22,190.15,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736426648098,2.6305,190.2,190.15,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736426648301,1.5881,190.22,190.15,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736426648697,1.5881,190.22,190.12,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426648891,1.5881,190.22,190.1,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736426649092,10.61942765,190.2,190.09,13.86212765]
["bitfinex-derivatives","SOLF0:USTF0",1736426649401,2.6314,190.14,190.09,13.86212765]
["bitfinex-derivatives","SOLF0:USTF0",1736426649902,2.6316,190.12,190.09,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736426650093,10.61942765,190.2,190.06,15.31942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426650297,3.1894,190.19,190.06,15.31942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426650498,2.6316,190.13,190.06,15.31942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426650799,3.1894,190.19,190.09,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426650999,3.1894,190.19,190.09,13.25132765]
["bitfinex-derivatives","SOLF0:USTF0",1736426651500,2.6313,190.15,190.09,13.25132765]
["bitfinex-derivatives","SOLF0:USTF0",1736426654301,1.5881,190.22,190.12,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426654798,2.6304,190.21,190.15,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736426655103,13.72002765,190.26,190.15,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736426655295,2.6305,190.2,190.15,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736426655702,13.72002765,190.26,190.14,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736426656501,2.6306,190.19,190.14,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736426656801,13.72002765,190.26,190.15,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736426657009,13.72002765,190.26,190.15,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426657200,3.1006,190.26,190.15,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426657703,2.6304,190.21,190.16,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736426658112,2.6305,190.2,190.15,13.25052765]
["bitfinex-derivatives","SOLF0:USTF0",1736426658405,3.1006,190.26,190.13,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736426658406,13.72002765,190.26,190.13,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736426658607,10.61942765,190.23,190.13,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736426658804,2.6311,190.16,190.13,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736426659602,10.61942765,190.23,190.13,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736426659802,2.631,190.17,190.13,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736426660710,2.631,190.16,190.13,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736426661305,2.6309,190.17,190.13,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736426662299,13.72002765,190.26,190.13,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736426662703,2.6306,190.2,190.15,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736426663311,2.6306,190.19,190.14,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736426665104,2.6305,190.2,190.15,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736426665306,13.72002765,190.26,190.13,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736426665508,2.6307,190.19,190.13,21.05432765]
["bitfinex-derivatives","SOLF0:USTF0",1736426665907,13.72002765,190.26,190.13,21.05432765]
["bitfinex-derivatives","SOLF0:USTF0",1736426666208,13.72002765,190.26,190.13,18.42292765]
["bitfinex-derivatives","SOLF0:USTF0",1736426666416,10.61942765,190.23,190.13,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1736426667610,10.61942765,190.23,190.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736426667813,10.61942765,190.23,190.1,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426668009,2.6312,190.15,190.1,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426668210,2.6312,190.15,190.1,13.25122765]
["bitfinex-derivatives","SOLF0:USTF0",1736426669210,3.1006,190.26,190.13,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426669514,10.61942765,190.25,190.13,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426669918,10.61942765,190.22,190.1,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426670322,2.6307,190.19,190.1,13.25122765]
["bitfinex-derivatives","SOLF0:USTF0",1736426670516,10.61942765,190.22,190.1,13.25122765]
["bitfinex-derivatives","SOLF0:USTF0",1736426670918,2.6312,190.15,190.1,13.25122765]
["bitfinex-derivatives","SOLF0:USTF0",1736426671928,2.6313,190.14,190.1,13.25122765]
["bitfinex-derivatives","SOLF0:USTF0",1736426672614,2.6313,190.14,190.1,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426675030,2.6312,190.15,190.1,13.25122765]
["bitfinex-derivatives","SOLF0:USTF0",1736426675726,10.61942765,190.22,190.1,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426675927,155.87126055,190.25,190.1,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426676116,155.87126055,190.25,190.15,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736426676117,2.6303,190.22,190.15,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736426676321,155.87126055,190.25,190.04,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736426676522,155.87126055,190.25,190.11,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426676724,10.61942765,190.25,190.11,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426676922,2.631,190.17,190.12,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736426677722,2.631,190.17,190.11,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426677922,2.631,190.17,190.13,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736426678323,2.631,190.17,190.11,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426678530,2.631,190.17,190.12,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736426678923,2.631,190.17,190.13,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736426680125,2.631,190.17,190.12,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736426680524,10.61942765,190.22,190.11,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426680730,10.61942765,190.22,190.08,10.61942765]
["bitfinex-derivatives","SOLF0:USTF0",1736426681523,10.61942765,190.22,190.11,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736426681732,10.61942765,190.19,190.04,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736426681926,10.61942765,190.16,190.04,13.70812765]
["bitfinex-derivatives","SOLF0:USTF0",1736426682330,2.6316,190.12,190.06,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736426682532,2.6316,190.12,190.04,13.70812765]
["bitfinex-derivatives","SOLF0:USTF0",1736426684133,2.6316,190.12,190.07,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736426691037,2.6316,190.12,190.07,13.25162765]
["bitfinex-derivatives","SOLF0:USTF0",1736426693346,2.6316,190.12,190.09,6.80474354]
["bitfinex-derivatives","SOLF0:USTF0",1736426693545,2.6315,190.13,190.09,6.80474354]
["bitfinex-derivatives","SOLF0:USTF0",1736426695048,6.80474354,190.13,190.04,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736426695243,6.80474354,190.11,190.05,6.80474354]
["bitfinex-derivatives","SOLF0:USTF0",1736426695745,2.632,190.09,190.05,6.80474354]
["bitfinex-derivatives","SOLF0:USTF0",1736426696137,6.80474354,190.11,190.05,6.80474354]
["bitfinex-derivatives","SOLF0:USTF0",1736426696343,2.6321,190.08,190.05,6.80474354]
["bitfinex-derivatives","SOLF0:USTF0",1736426697148,2.6321,190.08,190.04,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736426699937,10.63866087,190.13,190.02,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426700141,10.63866087,190.1,189.99,12.25896087]
["bitfinex-derivatives","SOLF0:USTF0",1736426700348,10.63866087,190.1,189.96,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426700546,10.63866087,190.07,189.96,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426700941,2.6331,190.02,189.96,13.27236087]
["bitfinex-derivatives","SOLF0:USTF0",1736426702150,2.6332,190.01,189.97,0.20838]
["bitfinex-derivatives","SOLF0:USTF0",1736426702346,10.63866087,190.07,189.97,0.20838]
["bitfinex-derivatives","SOLF0:USTF0",1736426703254,10.63866087,190.04,189.97,0.20838]
["bitfinex-derivatives","SOLF0:USTF0",1736426703442,2.6333,190.0,189.97,0.20838]
["bitfinex-derivatives","SOLF0:USTF0",1736426703753,10.63866087,190.04,189.97,0.20838]
["bitfinex-derivatives","SOLF0:USTF0",1736426704049,2.6332,190.01,189.97,0.20838]
["bitfinex-derivatives","SOLF0:USTF0",1736426704249,4.64,190.08,189.97,0.20838]
["bitfinex-derivatives","SOLF0:USTF0",1736426704647,2.6326,190.05,189.99,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736426705045,4.64,190.08,189.99,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736426706251,2.6327,190.04,189.98,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736426706448,4.64,190.08,189.98,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736426706751,4.64,190.08,189.97,0.20838]
["bitfinex-derivatives","SOLF0:USTF0",1736426707353,2.6331,190.02,189.97,0.20838]
["bitfinex-derivatives","SOLF0:USTF0",1736426707651,10.63866087,190.06,189.97,0.20838]
["bitfinex-derivatives","SOLF0:USTF0",1736426707852,2.6331,190.01,189.97,0.20838]
["bitfinex-derivatives","SOLF0:USTF0",1736426708247,10.63866087,190.06,189.97,0.20838]
["bitfinex-derivatives","SOLF0:USTF0",1736426708554,10.63866087,190.03,189.97,0.20838]
["bitfinex-derivatives","SOLF0:USTF0",1736426708851,2.6333,190.0,189.97,0.20838]
["bitfinex-derivatives","SOLF0:USTF0",1736426710753,2.6334,189.99,189.97,0.20838]
["bitfinex-derivatives","SOLF0:USTF0",1736426713959,1.6246,190.02,189.97,0.20838]
["bitfinex-derivatives","SOLF0:USTF0",1736426714163,2.6335,189.98,189.97,0.20838]
["bitfinex-derivatives","SOLF0:USTF0",1736426714965,2.634,189.95,189.9,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736426715352,10.63866087,190.0,189.9,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736426715558,10.63866087,189.97,189.85,57.04078158]
["bitfinex-derivatives","SOLF0:USTF0",1736426716164,10.63866087,189.97,189.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736426716559,2.6342,189.94,189.88,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736426716752,10.63866087,190.0,189.85,46.40212071]
["bitfinex-derivatives","SOLF0:USTF0",1736426716958,10.63866087,189.97,189.85,46.40212071]
["bitfinex-derivatives","SOLF0:USTF0",1736426717257,7.8071,190.01,189.7,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426717258,10.63866087,189.94,189.7,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426717452,10.63866087,190.0,189.7,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426717453,10.63866087,189.91,189.78,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426717655,10.63866087,189.91,189.81,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736426718152,10.63866087,189.91,189.78,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426718361,10.63866087,189.88,189.75,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1736426718559,10.63866087,189.88,189.76,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426718760,4.5724,189.93,189.79,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426718960,4.5724,189.93,189.82,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426719161,1.4985,189.93,189.83,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1736426719356,2.6345,189.92,189.85,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426720160,1.4985,189.93,189.85,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426721061,10.63866087,189.97,189.85,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426721062,2.6341,189.94,189.88,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736426721261,10.63866087,189.97,189.85,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426721455,2.6344,189.92,189.85,13.27386087]
["bitfinex-derivatives","SOLF0:USTF0",1736426721663,10.63866087,189.97,189.85,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426721963,1.5187,189.99,189.88,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426722557,4.66,190.07,189.91,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426722753,223.1399494,190.16,189.95,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736426722754,2.6331,190.01,189.95,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736426723359,2.633,190.02,189.96,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736426723568,12.25036087,190.06,189.94,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426724267,2.6331,190.02,189.95,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736426724464,12.25036087,190.06,189.94,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426724962,2.6332,190.01,189.94,13.27266087]
["bitfinex-derivatives","SOLF0:USTF0",1736426725369,2.6332,190.01,189.95,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736426725564,2.633,190.02,189.94,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426726163,2.633,190.02,189.96,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736426726468,2.633,190.02,189.94,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426727078,2.6336,189.98,189.92,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736426727274,10.63866087,190.03,189.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736426727677,2.6333,190.0,189.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736426727982,10.63866087,190.03,189.93,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736426728477,10.63866087,190.03,189.92,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736426728873,2.6337,189.97,189.92,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736426729275,2.6337,189.97,189.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736426729475,10.63866087,190.03,189.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736426729671,10.63866087,190.0,189.83,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736426729874,10.63866087,190.0,189.87,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426730083,2.6345,189.91,189.87,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426730384,2.6345,189.91,189.84,18.50736087]
["bitfinex-derivatives","SOLF0:USTF0",1736426730575,2.6345,189.91,189.85,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736426730779,2.6347,189.9,189.85,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736426731280,10.63866087,189.97,189.85,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736426731474,2.6345,189.92,189.85,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736426731677,10.63866087,189.97,189.82,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426731981,2.6349,189.89,189.82,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426732183,2.6349,189.89,189.83,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736426732576,15.31866087,189.97,189.82,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426732774,2.6347,189.9,189.84,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736426733885,10.63866087,189.94,189.82,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426734782,2.6349,189.89,189.83,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736426734982,10.63866087,189.94,189.82,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426735682,10.63866087,189.94,189.82,13.27426087]
["bitfinex-derivatives","SOLF0:USTF0",1736426736380,10.63866087,189.94,189.81,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736426736579,10.63866087,189.94,189.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736426736580,10.63866087,189.91,189.67,7.2473252]
["bitfinex-derivatives","SOLF0:USTF0",1736426736784,2.6352,189.86,189.76,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426736987,4.6766,189.9,189.74,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736426737181,4.6766,189.9,189.78,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426738180,2.6354,189.85,189.79,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736426738484,2.6354,189.85,189.78,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426738688,4.6766,189.9,189.81,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426739081,2.6349,189.88,189.81,13.27446087]
["bitfinex-derivatives","SOLF0:USTF0",1736426739388,15.31866087,189.97,189.84,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426739580,1.564,189.96,189.84,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426739785,1.564,189.96,189.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736426740085,2.6344,189.92,189.85,18.54296087]
["bitfinex-derivatives","SOLF0:USTF0",1736426740284,2.6344,189.92,189.85,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736426740584,2.6344,189.92,189.85,21.17816087]
["bitfinex-derivatives","SOLF0:USTF0",1736426741888,1.564,189.96,189.85,21.17816087]
["bitfinex-derivatives","SOLF0:USTF0",1736426742090,2.6345,189.91,189.85,21.17816087]
["bitfinex-derivatives","SOLF0:USTF0",1736426742692,1.564,189.96,189.85,18.54296087]
["bitfinex-derivatives","SOLF0:USTF0",1736426742885,10.63866087,189.95,189.85,15.39866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426743087,10.63866087,189.95,189.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736426743385,2.6349,189.89,189.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736426745382,1.564,189.96,189.88,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426745688,1.5927,189.99,189.88,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426745889,2.6342,189.94,189.89,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736426746085,10.63866087,189.98,189.88,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426746387,2.6342,189.93,189.88,13.27356087]
["bitfinex-derivatives","SOLF0:USTF0",1736426746983,2.6342,189.93,189.88,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426747188,1.5927,189.99,189.88,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426747488,10.63866087,190.05,189.91,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426747687,10.63866087,190.05,189.94,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426747886,2.6332,190.01,189.94,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426748083,2.6332,190.01,189.96,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736426748981,10.63866087,190.05,189.94,12.18806087]
["bitfinex-derivatives","SOLF0:USTF0",1736426749183,10.63866087,190.08,189.97,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426749586,4.5853,190.09,189.97,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426749790,1.4967,190.09,190.0,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426750293,2.6323,190.07,190.0,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426751090,2.6325,190.06,190.0,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426751301,3.1195,190.14,190.0,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426751302,13.75816087,190.14,190.0,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426751496,13.75816087,190.14,190.03,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426751691,2.6317,190.12,190.03,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426751892,10.63866087,190.14,190.04,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736426753294,2.6322,190.08,190.04,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736426753697,10.63866087,190.14,190.04,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736426753899,2.6317,190.11,190.04,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736426754199,10.63866087,190.14,190.04,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736426754390,2.6317,190.11,190.04,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736426754688,10.63866087,190.14,190.04,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736426755090,2.6324,190.07,190.04,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736426755796,2.6324,190.06,190.04,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736426758401,10.63866087,190.11,190.01,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736426759001,2.6325,190.06,190.01,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736426759194,10.63866087,190.11,190.01,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736426759802,2.6327,190.05,190.01,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736426759998,10.63866087,190.11,190.01,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736426760498,2.6327,190.04,190.01,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736426761098,2.6326,190.05,190.01,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736426761302,10.63866087,190.14,190.03,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426761498,1.54,190.16,190.03,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426761805,1.54,190.16,190.03,13.27136087]
["bitfinex-derivatives","SOLF0:USTF0",1736426761806,2.6319,190.1,190.03,13.27136087]
["bitfinex-derivatives","SOLF0:USTF0",1736426762001,1.54,190.16,190.03,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426762302,10.63866087,190.14,190.01,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736426762699,10.63866087,190.11,189.99,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1736426763299,2.6331,190.02,189.99,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1736426763701,10.63866087,190.08,189.97,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426763903,10.63866087,190.08,189.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736426764701,10.63866087,190.05,189.94,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426764904,10.63866087,190.05,189.92,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1736426765106,10.63866087,190.05,189.92,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736426767611,10.63866087,190.05,189.92,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736426767612,2.6339,189.96,189.92,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736426768107,10.63866087,190.05,189.92,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736426768319,2.6339,189.96,189.92,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1736426768807,2.6336,189.98,189.92,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1736426769012,1.5419,190.07,189.94,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426769407,2.633,190.02,189.97,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426771202,2.633,190.02,189.97,13.27226087]
["bitfinex-derivatives","SOLF0:USTF0",1736426771713,1.5419,190.07,189.97,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426771912,1.5419,190.07,189.94,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426772414,2.6337,189.97,189.94,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426772810,2.6337,189.97,189.93,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736426773010,10.63866087,190.04,189.93,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736426773212,2.6337,189.97,189.93,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736426773913,10.63866087,190.01,189.92,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736426774718,10.63866087,190.01,189.88,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426775111,10.63866087,189.98,189.88,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426775612,2.6345,189.91,189.88,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426777419,2.6347,189.9,189.86,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1736426777619,10.63866087,189.98,189.86,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1736426777818,2.635,189.87,189.86,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736426778018,10.63866087,189.98,189.86,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736426778725,2.635,189.87,189.86,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736426779314,2.635,189.87,189.85,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426780419,10.63866087,189.98,189.82,12.24126087]
["bitfinex-derivatives","SOLF0:USTF0",1736426780619,10.63866087,189.94,189.82,12.24126087]
["bitfinex-derivatives","SOLF0:USTF0",1736426780919,2.6353,189.86,189.82,12.24126087]
["bitfinex-derivatives","SOLF0:USTF0",1736426781116,2.6353,189.86,189.82,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736426781322,10.63866087,189.91,189.81,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736426781521,2.6356,189.84,189.78,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736426781715,10.63866087,189.91,189.75,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736426781921,10.63866087,189.88,189.76,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426782321,2.636,189.81,189.76,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426783725,10.63866087,189.88,189.76,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426784023,10.63866087,189.88,189.75,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736426784821,2.6363,189.79,189.75,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736426785424,10.63866087,189.85,189.7,13.27596087]
["bitfinex-derivatives","SOLF0:USTF0",1736426785612,10.63866087,189.85,189.71,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426785815,2.6359,189.81,189.7,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736426786015,10.63866087,189.85,189.72,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426786413,2.6365,189.77,189.72,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426786818,10.63866087,189.85,189.72,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426787420,2.6365,189.77,189.72,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426787726,15.41866087,189.85,189.72,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426788023,2.6367,189.76,189.72,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426788226,10.63866087,189.82,189.68,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1736426788425,10.63866087,189.82,189.71,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426789731,10.63866087,189.82,189.71,13.27586087]
["bitfinex-derivatives","SOLF0:USTF0",1736426790120,10.63866087,189.82,189.63,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736426790316,4.6312,189.81,189.68,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426791023,2.637,189.74,189.68,13.27626087]
["bitfinex-derivatives","SOLF0:USTF0",1736426791324,4.6312,189.81,189.68,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426791624,2.637,189.73,189.68,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426792320,10.63866087,189.79,189.63,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736426792828,10.63866087,189.79,189.65,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426793031,2.6374,189.71,189.65,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426793323,10.63866087,189.79,189.65,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426794120,2.6373,189.71,189.66,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736426794323,10.63866087,189.76,189.63,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736426794923,10.63866087,189.76,189.42,79.76351416]
["bitfinex-derivatives","SOLF0:USTF0",1736426795118,10.63866087,189.7,189.51,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1736426795323,10.63866087,189.7,189.59,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426795630,10.63866087,189.73,189.59,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426795928,10.63866087,189.76,189.62,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426797025,10.63866087,189.7,189.57,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426797325,10.63866087,189.67,189.54,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426797829,10.63866087,189.67,189.57,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426798231,2.6384,189.64,189.58,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736426798523,10.63866087,189.67,189.57,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426798729,2.6383,189.64,189.57,13.27776087]
["bitfinex-derivatives","SOLF0:USTF0",1736426798932,10.63866087,189.67,189.57,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426799626,2.6385,189.63,189.57,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426800426,1.5856,189.69,189.6,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426800827,10.63866087,189.72,189.6,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426801130,1.5545,189.77,189.63,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426801332,10.63866087,189.79,189.66,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426801532,2.6367,189.75,189.69,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736426801729,10.63866087,189.79,189.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736426802137,2.6364,189.77,189.71,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736426802327,13.65726087,189.83,189.69,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426802533,13.65726087,189.83,189.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736426802534,10.63866087,189.8,189.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736426803135,10.63866087,189.74,189.65,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736426803431,10.63866087,189.74,189.64,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1736426803633,10.63866087,189.71,189.58,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736426803836,2.638,189.66,189.58,12.2433]
["bitfinex-derivatives","SOLF0:USTF0",1736426804134,10.63866087,189.71,189.58,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736426804330,3.1632,189.73,189.58,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736426804331,3.1632,189.73,189.59,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426804534,13.80186087,189.73,189.59,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426804736,10.63866087,189.7,189.58,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736426804935,10.63866087,189.7,189.55,10.63866087]
["bitfinex-derivatives","SOLF0:USTF0",1736426805230,10.63866087,189.7,189.56,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736426805434,2.6384,189.64,189.56,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736426805736,10.63866087,189.66,189.56,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736426805934,2.6385,189.62,189.56,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736426806129,10.63866087,189.66,189.56,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736426806536,2.6384,189.63,189.56,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736426806731,1.6335,189.72,189.54,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736426806927,2.639,189.59,189.54,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736426807633,1.6117,189.64,189.54,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736426807831,1.6117,189.64,189.49,20.33909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426808436,15.39909711,189.55,189.31,7.2473252]
["bitfinex-derivatives","SOLF0:USTF0",1736426808643,4.7898,189.54,189.37,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426809139,2.6405,189.48,189.37,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426809336,4.7898,189.54,189.37,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426809537,15.39909711,189.52,189.35,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426810339,20.39909711,189.52,189.35,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426810842,2.6405,189.48,189.39,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736426811037,5.0,189.52,189.35,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426812740,2.6407,189.46,189.35,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426813534,20.18889711,189.54,189.38,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736426813735,4.98,189.53,189.35,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426813939,4.7898,189.54,189.41,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426814143,4.7898,189.54,189.45,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736426814343,2.6401,189.51,189.42,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736426814644,4.7898,189.54,189.42,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736426815044,20.18889711,189.54,189.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736426815347,2.6407,189.47,189.39,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736426815541,5.0,189.53,189.36,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426816341,2.6399,189.53,189.46,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736426816538,15.39909711,189.6,189.43,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426816845,3.0331,189.59,189.46,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426817046,3.0331,189.59,189.49,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426817241,1.4836,189.59,189.49,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426817448,4.1225,189.59,189.5,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736426817646,1.4836,189.59,189.49,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426817947,20.39909711,189.66,189.52,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426818147,2.6386,189.62,189.53,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736426818341,20.39909711,189.66,189.53,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736426818748,20.39909711,189.66,189.52,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426818940,2.6386,189.62,189.55,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736426819645,2.6384,189.63,189.56,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736426819846,2.9842,189.67,189.52,20.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426820444,2.9842,189.67,189.55,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426820942,2.6384,189.64,189.56,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1736426821539,2.6384,189.63,189.56,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1736426821840,2.9842,189.67,189.56,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1736426822041,2.9842,189.67,189.56,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736426822246,2.9842,189.67,189.57,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736426822546,1.4836,189.67,189.56,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736426822743,2.6377,189.68,189.58,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426823448,2.6378,189.67,189.59,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736426823647,15.39909711,189.72,189.58,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426824148,2.6377,189.68,189.61,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736426824344,15.39909711,189.78,189.61,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426824541,20.39909711,189.78,189.61,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426824740,20.39909711,189.78,189.64,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426824947,5.0,189.78,189.64,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426825346,20.39909711,189.78,189.61,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426825751,2.637,189.73,189.61,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426825946,4.6194,189.79,189.64,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426826146,2.6364,189.78,189.7,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736426826551,4.6194,189.79,189.67,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426826852,20.39909711,189.84,189.7,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426827055,15.39909711,189.87,189.7,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426827550,15.39909711,189.84,189.7,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426827746,2.6363,189.79,189.7,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426828251,15.39909711,189.84,189.7,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426828448,2.6362,189.79,189.7,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426828747,15.39909711,189.84,189.7,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426829052,1.5945,189.89,189.7,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426829053,2.6358,189.82,189.7,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426829445,2.6355,189.84,189.7,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426829648,2.6355,189.84,189.76,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736426829851,15.39909711,189.88,189.76,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736426830553,15.39909711,189.88,189.7,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426830753,15.39909711,189.88,189.77,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736426830952,18.45199711,189.91,189.73,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426831252,18.45199711,189.91,189.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736426831253,18.45199711,189.91,189.76,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426831445,2.6352,189.86,189.77,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736426831643,3.0529,189.91,189.8,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736426832048,2.6358,189.82,189.74,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736426832243,2.6358,189.82,189.76,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736426832444,18.45199711,189.91,189.74,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736426832648,2.6351,189.87,189.74,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736426834253,18.45199711,189.91,189.74,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736426834453,3.0529,189.91,189.78,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426834654,3.0529,189.91,189.79,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736426834856,2.6349,189.88,189.8,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736426835052,2.6349,189.88,189.79,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736426836054,2.635,189.87,189.81,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736426838155,2.6351,189.87,189.8,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736426839058,2.6351,189.87,189.81,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736426840264,2.6347,189.9,189.83,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736426840854,2.6348,189.89,189.83,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736426841250,2.6348,189.89,189.79,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736426841251,5.61662355,189.92,189.79,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736426841656,15.39909711,189.9,189.79,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1736426841858,15.39909711,189.9,189.74,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736426842160,2.636,189.81,189.74,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736426842462,15.39909711,189.87,189.76,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736426842755,15.39909711,189.87,189.75,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736426842756,2.6359,189.82,189.75,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736426843059,15.39909711,189.87,189.75,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736426843259,2.6357,189.83,189.75,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736426843459,2.6357,189.83,189.76,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736426844060,1.5064,189.89,189.76,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736426844061,1.5064,189.89,189.78,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426844253,5.61662355,189.92,189.81,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426844658,2.6348,189.89,189.83,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736426845156,5.61662355,189.92,189.81,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426845356,5.61662355,189.92,189.84,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426845551,2.6341,189.94,189.85,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1736426845757,15.39909711,190.02,189.87,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426845953,2.6337,189.97,189.87,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426846360,15.39909711,190.02,189.87,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426846560,2.6339,189.96,189.87,20.33909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426846757,15.39909711,190.02,189.87,20.33909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426846953,2.6342,189.93,189.87,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1736426847555,2.6341,189.94,189.87,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1736426847760,15.39909711,190.02,189.87,20.33909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426847961,4.6432,190.03,189.87,20.33909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426848157,4.6432,190.03,189.9,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426848469,4.6432,190.03,189.93,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736426848666,3.1049,190.03,189.93,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736426848866,3.1049,190.03,189.92,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736426849063,3.1049,190.03,189.91,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736426849269,15.39909711,190.02,189.91,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736426849462,2.6338,189.96,189.91,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736426849663,15.39909711,190.02,189.91,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736426850068,2.6336,189.98,189.91,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736426850663,2.6334,189.99,189.91,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736426850864,3.1049,190.03,189.91,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736426851265,2.6334,189.99,189.93,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736426851864,2.6332,190.01,189.94,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736426852871,1.5354,190.07,189.93,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426853072,1.5354,190.07,189.94,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1736426853671,1.5354,190.07,189.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736426854170,1.5163,190.08,189.96,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426854763,16.91539711,190.08,189.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736426854963,3.0674,190.07,189.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736426855770,2.6332,190.01,189.95,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736426856072,2.6332,190.01,189.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736426856572,2.6329,190.03,189.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736426857069,15.39909711,190.11,189.96,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426857273,2.6325,190.06,189.96,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426857862,7.9318,190.13,190.01,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736426857863,2.9918,190.13,190.01,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736426858870,2.9918,190.13,189.96,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426859172,2.6321,190.08,189.96,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426859474,2.9918,190.13,189.99,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426859666,2.9918,190.13,190.02,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736426859866,1.5728,190.16,190.02,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426860069,2.6315,190.13,190.08,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736426860572,2.6315,190.13,190.05,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426860872,1.5728,190.16,190.05,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426861074,1.5728,190.16,190.04,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736426861270,1.5728,190.16,190.06,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736426861472,1.5728,190.16,190.04,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736426862176,2.632,190.1,190.04,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1736426862375,1.5728,190.16,190.04,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736426862675,2.6316,190.13,190.03,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736426862874,1.5728,190.16,190.03,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736426863072,15.39909711,190.2,190.05,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426863976,15.39909711,190.2,190.05,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736426864171,15.39909711,190.2,190.03,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736426864671,2.6317,190.12,190.06,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736426865480,15.39909711,190.2,190.08,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736426865976,15.39909711,190.2,190.05,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426866573,2.6313,190.14,190.08,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736426866972,15.39909711,190.2,190.05,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426867170,15.39909711,190.2,190.09,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736426868171,15.39909711,190.2,190.05,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426868172,2.6312,190.15,190.05,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426868576,15.39909711,190.2,190.05,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426868778,15.39909711,190.17,190.03,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736426869678,15.39909711,190.17,190.03,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736426869877,15.39909711,190.17,190.03,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736426870573,15.39909711,190.17,190.05,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736426870976,15.39909711,190.17,190.03,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736426871176,2.6315,190.13,190.07,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736426871377,20.31909711,190.2,190.03,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1736426871577,20.31909711,190.2,190.05,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426871976,2.6313,190.15,190.1,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736426872283,1.4821,190.21,190.08,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426872483,2.631,190.17,190.08,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426872883,2.631,190.17,190.12,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736426873979,1.4821,190.21,190.11,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426874183,1.4821,190.21,190.12,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736426874380,3.0943,190.23,190.12,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736426874774,1.5714,190.23,190.12,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736426875283,2.6305,190.2,190.15,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736426875787,2.6303,190.21,190.15,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736426876182,1.5089,190.27,190.14,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736426876391,15.39909711,190.26,190.14,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736426876782,2.6306,190.2,190.14,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736426876986,2.6306,190.2,190.15,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736426877183,1.5089,190.27,190.12,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736426877385,2.6303,190.22,190.12,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736426878185,1.5089,190.27,190.14,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426878381,2.6304,190.21,190.14,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426879885,2.6304,190.21,190.15,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736426880089,2.6306,190.19,190.12,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736426880388,1.5089,190.27,190.12,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736426881186,2.6309,190.18,190.13,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736426881988,1.5089,190.27,190.12,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736426882187,1.5089,190.27,190.15,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736426882384,1.5089,190.27,190.14,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426882585,2.63,190.24,190.18,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736426882779,1.5089,190.27,190.18,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736426883190,2.63,190.24,190.14,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426883391,1.5089,190.27,190.14,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426883593,15.39909711,190.26,190.12,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1736426883892,2.6308,190.18,190.14,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736426884094,1.546,190.25,190.14,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736426884491,2.6307,190.19,190.14,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736426884693,2.6307,190.19,190.15,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736426885186,1.546,190.25,190.15,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736426885788,15.39909711,190.23,190.12,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736426885989,15.39909711,190.23,190.1,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736426886392,1.546,190.25,190.1,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736426886685,1.546,190.25,190.11,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426887492,2.6305,190.2,190.15,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736426888597,2.6304,190.21,190.15,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736426889190,1.5089,190.27,190.11,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426889396,2.6302,190.22,190.14,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426889693,1.5089,190.27,190.18,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736426889995,2.6301,190.23,190.18,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736426890291,1.5089,190.27,190.17,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736426890796,1.5369,190.31,190.2,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736426891098,3.0874,190.31,190.17,20.27909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426891397,3.0874,190.31,190.18,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736426891588,15.39909711,190.29,190.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736426893095,2.6303,190.22,190.19,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736426893295,15.39909711,190.29,190.14,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426893487,15.39909711,190.29,190.11,18.55979711]
["bitfinex-derivatives","SOLF0:USTF0",1736426893693,2.6306,190.19,190.16,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736426894095,15.39909711,190.26,190.16,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736426894894,2.6305,190.2,190.16,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736426895901,15.39909711,190.23,190.11,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736426896096,1.5472,190.22,190.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736426896292,3.1789,190.22,190.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736426896500,2.6313,190.15,190.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736426896896,2.6313,190.15,190.08,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736426897093,2.6313,190.15,190.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736426897298,2.6313,190.15,190.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736426898703,2.6313,190.15,190.08,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426899105,2.6308,190.18,190.08,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426899299,1.5472,190.22,190.08,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426899505,1.5472,190.22,190.11,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426899708,2.6305,190.2,190.14,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736426901211,2.6305,190.2,190.12,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736426901412,2.6305,190.2,190.15,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736426901905,2.6305,190.2,190.12,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736426902112,2.6305,190.2,190.14,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736426902313,2.6306,190.19,190.14,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736426903717,2.6302,190.22,190.17,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736426906914,1.6234,190.25,190.14,20.25909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426907210,1.6234,190.25,190.12,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1736426907410,1.6234,190.25,190.08,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426907616,1.6234,190.25,190.08,20.23909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426908812,15.39909711,190.23,190.08,20.23909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426909213,15.39909711,190.23,190.12,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736426909818,2.6311,190.16,190.12,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736426910921,15.39909711,190.23,190.08,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426911122,15.39909711,190.2,190.06,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736426911320,2.9948,190.19,190.06,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736426911924,2.6311,190.16,190.09,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736426912124,2.9948,190.19,190.09,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736426912417,2.6321,190.09,190.04,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736426912722,15.39909711,190.14,189.99,18.55209711]
["bitfinex-derivatives","SOLF0:USTF0",1736426913126,15.39909711,190.14,190.02,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736426913420,15.39909711,190.14,189.99,18.55209711]
["bitfinex-derivatives","SOLF0:USTF0",1736426913820,2.6323,190.07,189.99,18.55209711]
["bitfinex-derivatives","SOLF0:USTF0",1736426914921,2.632,190.09,190.03,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736426915221,6.3837,190.16,189.99,18.55209711]
["bitfinex-derivatives","SOLF0:USTF0",1736426915417,6.3837,190.16,190.02,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426915611,1.5437,190.16,190.02,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426916017,2.6317,190.12,190.02,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426916216,2.6317,190.12,190.06,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736426918018,2.6315,190.13,190.05,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426918224,1.5437,190.16,190.05,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426918417,1.5437,190.16,190.08,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736426918722,2.6314,190.14,190.08,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736426919323,2.6311,190.16,190.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736426919516,2.6311,190.16,190.08,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426919821,1.5071,190.19,190.1,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736426920022,2.6308,190.18,190.11,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426920223,1.5535,190.24,190.11,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426920523,1.5535,190.24,190.12,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736426920720,1.5535,190.24,190.11,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426921024,1.5535,190.24,190.13,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736426921423,1.5535,190.24,190.11,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426921725,1.5535,190.24,190.14,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736426922115,2.6307,190.19,190.11,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426922320,1.5535,190.24,190.15,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736426922515,1.5535,190.24,190.11,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426923216,1.5535,190.24,190.14,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426923420,1.5492,190.27,190.14,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426923620,1.5492,190.27,190.15,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1736426923820,2.63,190.24,190.19,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736426925728,2.63,190.24,190.2,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736426926128,2.63,190.24,190.19,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736426926817,24.86579711,190.31,190.15,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736426927021,15.39909711,190.28,190.15,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1736426927223,2.6309,190.18,190.12,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736426927425,2.6309,190.18,190.11,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426927629,15.39909711,190.25,190.11,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426928131,15.39909711,190.25,190.12,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736426928631,8.4014941,190.3,190.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736426928632,15.39909711,190.22,190.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736426928826,1.6194,190.21,190.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736426929022,4.8388,190.21,190.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736426929429,2.6312,190.15,190.1,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736426932927,4.8388,190.21,190.12,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736426932928,2.6309,190.18,190.12,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736426933124,2.6309,190.18,190.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736426933331,1.6194,190.21,190.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736426933534,4.78,190.27,190.16,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736426933833,6.4005,190.27,190.11,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426934131,2.6303,190.22,190.16,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736426935332,2.6304,190.21,190.16,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736426935832,2.6304,190.21,190.15,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736426937533,6.4005,190.27,190.11,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426937832,15.39909711,190.25,190.08,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426938827,15.39909711,190.25,190.11,15.39909711]
["bitfinex-derivatives","SOLF0:USTF0",1736426939229,15.39909711,190.25,190.14,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736426939532,10.62705844,190.24,190.12,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426939934,10.62705844,190.24,190.13,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736426940134,10.62705844,190.24,190.12,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426941130,2.6308,190.18,190.12,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426942230,2.6308,190.18,190.14,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736426943331,2.6308,190.18,190.13,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736426943527,10.62705844,190.24,190.12,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426943728,2.631,190.17,190.12,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426943937,10.62705844,190.21,190.11,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736426944331,2.6312,190.15,190.09,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426944536,2.6312,190.15,190.1,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736426946737,10.62705844,190.21,190.09,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426946937,2.6311,190.16,190.11,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736426947236,10.62705844,190.18,190.06,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426947743,3.074,190.2,190.06,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426947926,3.074,190.2,190.11,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736426947927,2.6309,190.17,190.11,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736426948235,2.6309,190.17,190.09,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426949133,2.6309,190.17,190.12,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736426949335,3.074,190.2,190.05,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1736426949635,3.074,190.2,190.09,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426949636,2.631,190.16,190.09,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426949835,2.631,190.16,190.11,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736426950034,2.6314,190.13,190.09,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426950234,2.6314,190.13,190.06,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426950437,1.5378,190.19,190.06,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426950735,1.5378,190.19,190.09,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426951039,2.6312,190.15,190.1,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736426951631,1.5378,190.19,190.1,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736426951833,2.6313,190.14,190.1,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736426952536,1.5378,190.19,190.09,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426952727,10.62705844,190.21,190.09,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426952928,12.25205844,190.24,190.12,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426953237,2.6305,190.18,190.13,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736426953638,2.6305,190.18,190.12,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426954039,2.6302,190.2,190.12,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426955542,2.6301,190.21,190.15,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426956136,2.6299,190.22,190.17,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736426957443,2.6299,190.22,190.15,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426957638,2.6299,190.22,190.18,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736426958541,2.6301,190.21,190.17,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736426964047,2.63,190.22,190.17,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736426964539,2.63,190.22,190.18,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736426964739,2.63,190.22,190.16,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426965250,2.63,190.22,190.17,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736426965450,2.6301,190.21,190.17,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736426965851,1.625,190.24,190.13,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736426966049,2.63,190.22,190.15,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426966449,2.63,190.22,190.17,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736426967553,1.625,190.24,190.15,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426967753,12.25205844,190.24,190.13,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1736426968053,1.5358,190.23,190.13,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1736426968250,2.6306,190.17,190.13,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736426968754,2.6306,190.17,190.13,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1736426970053,2.6306,190.17,190.13,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736426970858,2.6302,190.2,190.13,13.80105844]
["bitfinex-derivatives","SOLF0:USTF0",1736426971447,2.6302,190.2,190.15,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736426971854,1.625,190.24,190.13,13.80105844]
["bitfinex-derivatives","SOLF0:USTF0",1736426972154,2.63,190.22,190.16,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426973257,12.25205844,190.24,190.13,13.80105844]
["bitfinex-derivatives","SOLF0:USTF0",1736426973556,2.6306,190.18,190.13,16.43215844]
["bitfinex-derivatives","SOLF0:USTF0",1736426973759,2.6306,190.18,190.13,14.88515844]
["bitfinex-derivatives","SOLF0:USTF0",1736426974456,2.6306,190.18,190.14,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736426976059,2.6303,190.2,190.15,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736426976558,12.25205844,190.24,190.15,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736426976752,12.25205844,190.24,190.14,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736426976956,12.25205844,190.24,190.13,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426977160,2.6306,190.18,190.08,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1736426977354,2.6306,190.18,190.09,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736426977355,10.62705844,190.18,190.09,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736426977751,2.6312,190.13,190.09,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736426979258,10.62705844,190.18,190.09,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736426980162,2.6312,190.14,190.09,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736426981164,2.6309,190.15,190.1,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736426982860,3.131,190.2,190.09,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426983166,2.6313,190.13,190.09,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426983361,3.131,190.2,190.09,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426983566,3.131,190.2,190.09,13.25865844]
["bitfinex-derivatives","SOLF0:USTF0",1736426984067,2.631,190.14,190.1,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736426984267,3.131,190.2,190.09,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426984662,2.6308,190.16,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736426984868,3.131,190.2,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736426985263,3.131,190.2,190.09,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426985264,2.6308,190.16,190.12,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736426985568,3.131,190.2,190.09,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426985968,2.6313,190.13,190.09,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736426986370,3.131,190.2,190.05,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426986371,10.62705844,190.18,190.05,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426986573,10.62705844,190.15,190.02,12.21785844]
["bitfinex-derivatives","SOLF0:USTF0",1736426987166,10.62705844,190.15,190.03,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736426988071,2.632,190.08,190.04,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736426988972,2.632,190.08,190.02,12.21785844]
["bitfinex-derivatives","SOLF0:USTF0",1736426989564,10.62705844,190.15,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736426989872,1.5189,190.17,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736426990069,1.5189,190.17,190.05,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426990567,2.6313,190.13,190.09,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736426990963,1.5189,190.17,190.09,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736426992269,1.5189,190.17,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736426993071,2.6311,190.14,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736426994776,1.5189,190.17,190.08,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426994972,2.6312,190.13,190.1,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736426996577,1.5189,190.17,190.05,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736426996777,1.5189,190.17,190.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736426996973,2.6319,190.09,190.05,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736426997178,10.62705844,190.15,190.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736426997772,2.6323,190.06,190.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736426998880,2.632,190.07,190.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736426999481,2.632,190.07,190.04,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736427000380,2.632,190.07,190.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736427001780,10.62705844,190.15,190.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736427001971,1.5189,190.17,190.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736427002477,1.5189,190.17,190.06,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736427002478,2.6316,190.1,190.06,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736427003380,1.5189,190.17,190.07,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427003575,2.6313,190.13,190.07,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427003772,1.5189,190.17,190.1,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427003977,2.631,190.15,190.1,13.25855844]
["bitfinex-derivatives","SOLF0:USTF0",1736427004174,4.131,190.2,190.1,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427004379,4.131,190.2,190.07,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427005179,2.6313,190.12,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736427005778,2.6313,190.12,190.07,13.25905844]
["bitfinex-derivatives","SOLF0:USTF0",1736427006384,4.131,190.2,190.1,13.25865844]
["bitfinex-derivatives","SOLF0:USTF0",1736427006771,2.6309,190.16,190.1,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427006978,1.0,190.2,190.12,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736427007178,1.0,190.2,190.1,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427007385,2.6305,190.18,190.13,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427007578,2.6305,190.18,190.13,13.25805844]
["bitfinex-derivatives","SOLF0:USTF0",1736427007777,2.6306,190.17,190.13,13.25805844]
["bitfinex-derivatives","SOLF0:USTF0",1736427009186,1.0,190.2,190.13,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427009387,2.6304,190.19,190.14,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736427009882,1.0,190.2,190.13,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427010386,1.0,190.2,190.15,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736427011290,1.0,190.2,190.16,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427012184,1.0,190.2,190.16,13.25775844]
["bitfinex-derivatives","SOLF0:USTF0",1736427015992,1.0,190.2,190.17,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736427017893,2.6306,190.17,190.12,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736427018092,2.6306,190.17,190.12,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1736427018395,2.6306,190.17,190.12,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736427018593,1.0,190.2,190.12,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736427018791,10.62705844,190.19,190.08,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427018993,10.62705844,190.19,190.05,15.28705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427019188,1.51,190.18,190.05,15.28705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427019594,1.51,190.18,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736427019791,10.62705844,190.19,190.08,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427020294,2.631,190.15,190.11,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427020494,1.0,190.2,190.11,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427020795,2.6307,190.17,190.12,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736427023895,1.0,190.2,190.11,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427024401,1.0,190.2,190.12,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736427024594,1.0,190.2,190.14,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427025701,2.6303,190.19,190.15,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736427026096,2.6303,190.19,190.14,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427026097,1.0,190.2,190.14,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427026293,1.0,190.2,190.17,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427027195,1.0,190.2,190.17,13.25765844]
["bitfinex-derivatives","SOLF0:USTF0",1736427028795,1.0,190.2,190.17,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427028999,1.0,190.2,190.14,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427030300,1.0,190.2,190.12,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736427030598,1.0,190.2,190.12,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736427030906,11.62705844,190.2,190.08,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427031106,2.6317,190.09,190.05,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427031803,4.6951,190.19,190.08,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427032306,2.6317,190.1,190.05,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427032604,10.62705844,190.17,190.05,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427033100,4.6951,190.19,190.05,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427033306,4.6951,190.19,190.08,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427033509,2.6309,190.15,190.1,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736427034005,2.6311,190.14,190.09,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736427034404,4.6951,190.19,190.08,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427034603,2.6309,190.16,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736427035209,2.6309,190.16,190.11,13.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1736427035408,1.0,190.2,190.13,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736427035803,1.0,190.2,190.14,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427035998,2.6305,190.19,190.14,13.25795844]
["bitfinex-derivatives","SOLF0:USTF0",1736427036203,2.6305,190.19,190.14,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427037310,1.0,190.2,190.14,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427037507,3.6302,190.2,190.15,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736427038009,2.6304,190.19,190.15,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736427038707,2.6304,190.19,190.14,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427039011,2.6304,190.19,190.14,13.25805844]
["bitfinex-derivatives","SOLF0:USTF0",1736427039408,2.6305,190.18,190.14,13.25805844]
["bitfinex-derivatives","SOLF0:USTF0",1736427039610,1.0,190.2,190.14,13.25805844]
["bitfinex-derivatives","SOLF0:USTF0",1736427040114,2.6305,190.19,190.14,13.25805844]
["bitfinex-derivatives","SOLF0:USTF0",1736427040319,1.0,190.2,190.11,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427040708,11.62705844,190.2,190.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736427041215,2.631,190.15,190.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736427041413,11.62705844,190.2,190.1,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736427042120,2.6306,190.17,190.1,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736427042310,11.62705844,190.2,190.1,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736427042915,2.631,190.14,190.1,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736427045013,2.6308,190.16,190.12,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736427045713,2.6307,190.17,190.13,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736427045917,1.0,190.2,190.14,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427046517,2.6304,190.19,190.14,13.25795844]
["bitfinex-derivatives","SOLF0:USTF0",1736427047116,2.6305,190.18,190.14,13.25795844]
["bitfinex-derivatives","SOLF0:USTF0",1736427047908,2.6306,190.17,190.14,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427048114,1.0,190.2,190.14,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427048314,2.6305,190.18,190.14,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427048811,2.6305,190.18,190.14,13.25805844]
["bitfinex-derivatives","SOLF0:USTF0",1736427049013,1.0,190.2,190.14,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427049215,1.0,190.2,190.15,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736427049712,1.0,190.2,190.16,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736427050416,1.0,190.2,190.17,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427052020,1.0,190.2,190.17,13.25765844]
["bitfinex-derivatives","SOLF0:USTF0",1736427055624,3.6303,190.2,190.17,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427056919,2.6303,190.19,190.14,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427057127,1.0,190.2,190.14,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427057921,1.0,190.2,190.11,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1736427057922,1.0,190.2,190.11,12.13105844]
["bitfinex-derivatives","SOLF0:USTF0",1736427058120,1.0,190.2,190.11,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427058426,2.6311,190.14,190.11,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427058718,1.0,190.2,190.11,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427060115,1.0,190.2,190.12,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736427060721,2.6307,190.17,190.12,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736427062026,1.0,190.2,190.12,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736427062225,2.6308,190.16,190.12,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736427063422,2.6308,190.16,190.11,13.25845844]
["bitfinex-derivatives","SOLF0:USTF0",1736427064423,2.6312,190.13,190.09,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736427064643,2.5333,190.2,190.07,12.10435844]
["bitfinex-derivatives","SOLF0:USTF0",1736427064926,2.6316,190.1,190.07,12.10435844]
["bitfinex-derivatives","SOLF0:USTF0",1736427065124,2.6316,190.1,190.07,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1736427065325,10.62705844,190.15,190.04,15.26705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427065528,2.6321,190.07,190.04,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427069031,1.6158,190.14,190.0,46.36745804]
["bitfinex-derivatives","SOLF0:USTF0",1736427069230,4.64,190.19,190.07,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427070325,4.64,190.19,190.08,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736427070326,2.6313,190.13,190.08,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736427070528,4.64,190.19,190.07,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427070728,4.64,190.19,190.1,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427070931,4.0242,190.2,190.1,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427071932,4.0242,190.2,190.1,13.25855844]
["bitfinex-derivatives","SOLF0:USTF0",1736427072332,4.0242,190.2,190.1,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427072536,2.631,190.15,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736427073428,4.0242,190.2,190.1,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427073637,2.6306,190.17,190.12,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736427073829,4.0242,190.2,190.12,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736427074235,2.6309,190.16,190.12,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736427074433,4.0242,190.2,190.1,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427075639,2.6308,190.16,190.1,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427075938,4.0242,190.2,190.1,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427076234,4.0242,190.2,190.12,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736427076631,4.0242,190.2,190.1,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427076837,2.6312,190.14,190.1,13.25855844]
["bitfinex-derivatives","SOLF0:USTF0",1736427077133,2.6312,190.14,190.1,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427077331,2.6312,190.14,190.1,13.25865844]
["bitfinex-derivatives","SOLF0:USTF0",1736427077537,2.6314,190.12,190.08,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736427077937,2.6314,190.12,190.08,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1736427078136,2.6314,190.12,190.08,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736427078736,2.6314,190.12,190.08,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736427078941,10.62705844,190.18,190.07,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427079136,10.62705844,190.15,190.04,15.26705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427079338,10.62705844,190.15,190.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736427079537,10.62705844,190.15,190.02,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736427079538,2.6322,190.06,190.02,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736427079739,10.62705844,190.12,190.01,15.46165844]
["bitfinex-derivatives","SOLF0:USTF0",1736427080139,2.6323,190.05,190.01,15.46165844]
["bitfinex-derivatives","SOLF0:USTF0",1736427081347,10.62705844,190.12,190.01,15.46165844]
["bitfinex-derivatives","SOLF0:USTF0",1736427081545,10.62705844,190.12,190.02,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736427081843,10.62705844,190.12,190.01,15.46165844]
["bitfinex-derivatives","SOLF0:USTF0",1736427082139,2.6318,190.09,190.03,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736427082540,2.6318,190.09,190.04,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736427082745,4.64,190.17,190.07,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427083147,10.62705844,190.18,190.07,13.25905844]
["bitfinex-derivatives","SOLF0:USTF0",1736427083350,10.62705844,190.18,190.04,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427083642,10.62705844,190.18,190.05,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736427084242,10.62705844,190.13,190.01,15.46165844]
["bitfinex-derivatives","SOLF0:USTF0",1736427084545,1.6001,190.12,190.01,15.46165844]
["bitfinex-derivatives","SOLF0:USTF0",1736427084944,2.6322,190.06,190.02,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736427086440,2.6322,190.06,190.01,15.46165844]
["bitfinex-derivatives","SOLF0:USTF0",1736427086645,2.6322,190.06,190.01,18.09445844]
["bitfinex-derivatives","SOLF0:USTF0",1736427087443,1.6001,190.12,190.05,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427088545,2.6316,190.1,190.05,13.25925844]
["bitfinex-derivatives","SOLF0:USTF0",1736427088748,1.6185,190.17,190.08,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427089246,2.5333,190.2,190.11,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427089443,2.6306,190.18,190.12,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736427089645,1.0,190.2,190.11,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427090150,2.6307,190.17,190.13,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736427090946,2.6308,190.16,190.13,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736427091141,2.6308,190.16,190.12,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736427095359,1.0,190.2,190.14,13.25795844]
["bitfinex-derivatives","SOLF0:USTF0",1736427096755,1.0,190.2,190.14,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427097058,1.0,190.2,190.11,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736427097059,1.0,190.2,190.17,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427097663,1.0,190.2,190.17,13.25755844]
["bitfinex-derivatives","SOLF0:USTF0",1736427099158,2.6303,190.19,190.17,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427099557,1.0,190.2,190.17,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427099960,3.6302,190.2,190.17,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427105166,1.0,190.2,190.17,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427105363,1.0,190.2,190.17,13.25765844]
["bitfinex-derivatives","SOLF0:USTF0",1736427106165,1.0,190.2,190.17,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427107871,1.0,190.2,190.18,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736427111975,1.0,190.2,190.19,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736427113280,3.2091,190.3,190.17,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427113479,3.2091,190.3,190.22,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427113672,2.6294,190.26,190.22,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427113969,2.6294,190.26,190.22,13.25695844]
["bitfinex-derivatives","SOLF0:USTF0",1736427115774,2.6297,190.24,190.22,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427115974,1.5757,190.3,190.19,13.70265844]
["bitfinex-derivatives","SOLF0:USTF0",1736427116277,2.6302,190.21,190.19,12.13045844]
["bitfinex-derivatives","SOLF0:USTF0",1736427118677,12.20275844,190.3,190.19,12.13045844]
["bitfinex-derivatives","SOLF0:USTF0",1736427118976,1.5757,190.3,190.19,12.13045844]
["bitfinex-derivatives","SOLF0:USTF0",1736427119179,1.5757,190.3,190.22,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427120479,2.6293,190.27,190.23,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736427121580,2.6293,190.27,190.25,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427121779,58.73746997,190.35,190.25,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427121974,3.1433,190.35,190.25,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427122282,2.6289,190.3,190.25,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427122477,3.1433,190.35,190.25,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427124384,2.6292,190.28,190.25,13.25655844]
["bitfinex-derivatives","SOLF0:USTF0",1736427126285,2.6292,190.28,190.25,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427126892,10.62705844,190.33,190.22,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427127185,3.1433,190.35,190.19,13.70525844]
["bitfinex-derivatives","SOLF0:USTF0",1736427127186,10.62705844,190.3,190.19,13.70525844]
["bitfinex-derivatives","SOLF0:USTF0",1736427127387,10.62705844,190.3,190.19,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427127588,1.6074,190.29,190.17,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736427127881,1.6074,190.29,190.19,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427128088,1.6074,190.29,190.2,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736427128387,1.6074,190.29,190.19,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427128589,4.62,190.32,190.23,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736427129091,2.6294,190.26,190.23,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736427129285,4.62,190.32,190.22,13.25695844]
["bitfinex-derivatives","SOLF0:USTF0",1736427129485,2.6295,190.25,190.22,13.25695844]
["bitfinex-derivatives","SOLF0:USTF0",1736427130087,4.62,190.32,190.19,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427130281,10.62705844,190.3,190.19,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427130688,2.6297,190.24,190.21,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736427131589,2.6296,190.25,190.21,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736427131789,4.62,190.32,190.23,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736427131993,4.62,190.32,190.22,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427132188,1.5985,190.34,190.25,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427133884,2.6294,190.26,190.25,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427134088,1.5985,190.34,190.22,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427134290,10.62705844,190.33,190.22,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427134892,10.62705844,190.33,190.19,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427135093,10.62705844,190.3,190.19,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427135495,10.62705844,190.3,190.16,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427135883,2.6304,190.19,190.16,13.25775844]
["bitfinex-derivatives","SOLF0:USTF0",1736427136687,2.6303,190.2,190.17,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736427137288,2.6304,190.19,190.16,13.25775844]
["bitfinex-derivatives","SOLF0:USTF0",1736427137595,1.5011,190.26,190.16,13.25775844]
["bitfinex-derivatives","SOLF0:USTF0",1736427138291,1.5011,190.26,190.16,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427138489,2.6305,190.18,190.16,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427138688,4.6006,190.26,190.16,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427138890,4.6006,190.26,190.14,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736427139492,2.6306,190.17,190.13,13.25815844]
["bitfinex-derivatives","SOLF0:USTF0",1736427139689,2.6306,190.17,190.13,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427139890,4.6006,190.26,190.16,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427141894,2.6306,190.18,190.16,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427142194,4.6006,190.26,190.13,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427142696,2.6307,190.17,190.14,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736427143290,2.6307,190.17,190.13,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427143789,2.6309,190.16,190.13,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427149798,4.6006,190.26,190.13,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427149997,4.6006,190.26,190.18,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427150803,2.6303,190.2,190.18,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427151102,4.6006,190.26,190.18,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427151907,4.6006,190.26,190.15,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427152505,13.6876272,190.29,190.18,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427152707,15.2649272,190.29,190.18,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427153211,6.8353,190.29,190.18,13.25745844]
["bitfinex-derivatives","SOLF0:USTF0",1736427153603,6.8353,190.29,190.19,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736427153806,1.5773,190.29,190.21,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427154410,1.5773,190.29,190.21,13.25705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427154411,2.6296,190.25,190.21,13.25705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427154609,1.5773,190.29,190.21,13.25705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427154907,1.5773,190.29,190.21,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427155109,2.6298,190.23,190.21,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427155504,3.1571,190.32,190.23,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736427155709,3.1571,190.32,190.24,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427156205,2.6289,190.3,190.24,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427156405,3.1571,190.32,190.24,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427156909,3.1571,190.32,190.24,13.25665844]
["bitfinex-derivatives","SOLF0:USTF0",1736427157106,1.5271,190.32,190.24,13.25665844]
["bitfinex-derivatives","SOLF0:USTF0",1736427157808,2.6293,190.27,190.24,13.25665844]
["bitfinex-derivatives","SOLF0:USTF0",1736427158909,2.6291,190.28,190.24,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427159110,2.6291,190.28,190.27,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427159514,55.59503763,190.33,190.24,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427159704,66.22209607,190.33,190.21,19.95405844]
["bitfinex-derivatives","SOLF0:USTF0",1736427159904,66.22209607,190.33,190.21,13.71095844]
["bitfinex-derivatives","SOLF0:USTF0",1736427161713,66.22209607,190.33,190.24,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427161714,55.59503763,190.33,190.24,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427162910,2.6295,190.25,190.21,16.34105844]
["bitfinex-derivatives","SOLF0:USTF0",1736427163211,66.22209607,190.33,190.21,13.71095844]
["bitfinex-derivatives","SOLF0:USTF0",1736427164113,2.6299,190.23,190.21,13.71095844]
["bitfinex-derivatives","SOLF0:USTF0",1736427164713,66.22209607,190.33,190.21,13.71095844]
["bitfinex-derivatives","SOLF0:USTF0",1736427166516,2.6299,190.23,190.21,13.71095844]
["bitfinex-derivatives","SOLF0:USTF0",1736427168317,2.6299,190.22,190.21,13.71095844]
["bitfinex-derivatives","SOLF0:USTF0",1736427172218,55.59503763,190.33,190.21,13.71095844]
["bitfinex-derivatives","SOLF0:USTF0",1736427172522,55.59503763,190.33,190.24,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427172815,2.6296,190.25,190.24,10.62705844]
["bitfinex-derivatives","SOLF0:USTF0",1736427173521,2.6296,190.25,190.24,6.79317216]
["bitfinex-derivatives","SOLF0:USTF0",1736427177414,2.6298,190.23,190.22,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427180320,2.6302,190.2,190.19,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427180726,8.44777426,190.34,190.27,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427181026,145.2518329,190.33,190.3,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427181727,2.6284,190.33,190.3,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427181917,145.2518329,190.41,190.3,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427182526,2.6285,190.33,190.3,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427189732,16.22083975,190.38,190.24,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736427189930,16.22083975,190.38,190.25,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427190131,20.84083975,190.38,190.25,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427190533,5.2558,190.37,190.25,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427190926,4.7568,190.36,190.25,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427191331,2.6292,190.28,190.25,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427192127,2.6292,190.28,190.25,13.24722126]
["bitfinex-derivatives","SOLF0:USTF0",1736427192327,4.7568,190.36,190.25,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427192533,4.7568,190.36,190.29,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427192936,2.6286,190.32,190.29,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427194237,2.6285,190.33,190.29,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427194538,2.6285,190.33,190.32,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427197139,2.6284,190.34,190.32,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427198137,2.6284,190.34,190.32,13.24622126]
["bitfinex-derivatives","SOLF0:USTF0",1736427200837,2.6284,190.34,190.32,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427202741,3.0871,190.41,190.32,13.24622126]
["bitfinex-derivatives","SOLF0:USTF0",1736427203247,2.6283,190.34,190.32,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427204149,2.6284,190.33,190.32,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427204751,2.6289,190.3,190.29,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427206953,5.2551,190.4,190.29,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427207154,2.6287,190.31,190.29,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427207652,3.0871,190.41,190.29,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427208051,10.61772126,190.4,190.29,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427208250,10.61772126,190.37,190.26,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427208451,10.61772126,190.37,190.23,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427208652,2.6293,190.27,190.23,13.24742126]
["bitfinex-derivatives","SOLF0:USTF0",1736427208853,2.6293,190.27,190.23,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427209646,2.6293,190.27,190.26,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427209848,10.61772126,190.37,190.26,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427210049,2.6291,190.28,190.26,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427210258,5.2556,190.38,190.26,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427210450,5.2556,190.38,190.29,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427210653,155.86955416,190.4,190.29,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427211049,189.2718911,190.41,190.29,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427211050,3.0871,190.41,190.29,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427211358,11.53990327,190.41,190.29,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427212159,2.6278,190.38,190.29,13.24662126]
["bitfinex-derivatives","SOLF0:USTF0",1736427212361,11.53990327,190.41,190.32,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427212756,2.6284,190.33,190.32,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427216153,2.6283,190.34,190.32,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427217059,2.6283,190.34,190.32,13.24622126]
["bitfinex-derivatives","SOLF0:USTF0",1736427217254,2.6283,190.34,190.32,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427218555,2.6282,190.35,190.32,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427219351,6.7947,190.43,190.32,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427219557,6.7947,190.43,190.35,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427220359,2.628,190.36,190.35,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427221659,2.6284,190.34,190.3,15.28022126]
["bitfinex-derivatives","SOLF0:USTF0",1736427221959,6.7947,190.43,190.3,15.28022126]
["bitfinex-derivatives","SOLF0:USTF0",1736427222354,6.7947,190.43,190.3,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427222751,2.6287,190.32,190.3,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427223157,6.7947,190.43,190.3,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427223358,2.6276,190.4,190.3,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427223556,1.6303,190.39,190.3,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427223956,2.6286,190.32,190.3,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427224162,1.6303,190.39,190.3,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427225165,2.6286,190.32,190.3,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427225359,1.6303,190.39,190.3,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427227661,2.6284,190.34,190.31,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736427228462,2.6284,190.33,190.31,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736427228664,2.6284,190.33,190.3,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427228867,2.6284,190.33,190.3,13.24652126]
["bitfinex-derivatives","SOLF0:USTF0",1736427232355,2.6284,190.33,190.3,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427233363,2.6284,190.33,190.3,13.24652126]
["bitfinex-derivatives","SOLF0:USTF0",1736427233567,2.6284,190.34,190.3,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427233762,2.6284,190.34,190.33,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427234656,6.7947,190.43,190.33,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427234859,6.7947,190.43,190.36,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427236062,2.628,190.37,190.36,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427236262,1.5406,190.43,190.36,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427236666,2.6278,190.38,190.36,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427237163,1.5406,190.43,190.36,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427237356,2.6279,190.37,190.36,10.61772126]
["bitfinex-derivatives","SOLF0:USTF0",1736427239274,8.3272546,190.43,190.36,6.7866546]
["bitfinex-derivatives","SOLF0:USTF0",1736427241070,2.6279,190.37,190.36,6.7866546]
["bitfinex-derivatives","SOLF0:USTF0",1736427247976,23.96290163,190.44,190.36,11.4066546]
["bitfinex-derivatives","SOLF0:USTF0",1736427248276,23.96290163,190.44,190.42,6.7866546]
["bitfinex-derivatives","SOLF0:USTF0",1736427248479,2.627,190.43,190.42,6.7866546]
["bitfinex-derivatives","SOLF0:USTF0",1736427249274,2.6269,190.45,190.42,10.59422321]
["bitfinex-derivatives","SOLF0:USTF0",1736427250682,145.2518329,190.51,190.42,10.59422321]
["bitfinex-derivatives","SOLF0:USTF0",1736427250876,145.2518329,190.52,190.47,10.59422321]
["bitfinex-derivatives","SOLF0:USTF0",1736427251579,2.6261,190.5,190.47,10.59422321]
["bitfinex-derivatives","SOLF0:USTF0",1736427251977,145.2518329,190.52,190.47,10.59422321]
["bitfinex-derivatives","SOLF0:USTF0",1736427252274,2.626,190.51,190.5,10.59422321]
["bitfinex-derivatives","SOLF0:USTF0",1736427253179,1.6058,190.56,190.5,10.59422321]
["bitfinex-derivatives","SOLF0:USTF0",1736427253482,1.6058,190.56,190.47,10.59422321]
["bitfinex-derivatives","SOLF0:USTF0",1736427254281,2.6263,190.48,190.47,10.59422321]
["bitfinex-derivatives","SOLF0:USTF0",1736427255878,2.6268,190.45,190.44,10.59422321]
["bitfinex-derivatives","SOLF0:USTF0",1736427256081,10.59422321,190.53,190.41,10.59422321]
["bitfinex-derivatives","SOLF0:USTF0",1736427256381,3.1612,190.52,190.41,10.59422321]
["bitfinex-derivatives","SOLF0:USTF0",1736427256582,10.59422321,190.5,190.38,10.59422321]
["bitfinex-derivatives","SOLF0:USTF0",1736427256973,2.6276,190.39,190.38,10.59422321]
["bitfinex-derivatives","SOLF0:USTF0",1736427260287,4.62,190.46,190.38,10.59422321]
["bitfinex-derivatives","SOLF0:USTF0",1736427261386,2.6276,190.4,190.38,10.59422321]
["bitfinex-derivatives","SOLF0:USTF0",1736427262187,2.6276,190.39,190.38,10.59422321]
["bitfinex-derivatives","SOLF0:USTF0",1736427263781,2.6274,190.4,190.38,10.59422321]
["bitfinex-derivatives","SOLF0:USTF0",1736427268086,4.62,190.47,190.38,10.59422321]
["bitfinex-derivatives","SOLF0:USTF0",1736427268288,2.6276,190.39,190.35,13.22232321]
["bitfinex-derivatives","SOLF0:USTF0",1736427269191,2.6277,190.38,190.35,13.22232321]
["bitfinex-derivatives","SOLF0:USTF0",1736427270693,2.6277,190.38,190.35,10.59422321]
["bitfinex-derivatives","SOLF0:USTF0",1736427271292,2.6277,190.38,190.37,6.78592262]
["bitfinex-derivatives","SOLF0:USTF0",1736427273088,6.78592262,190.4,190.31,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1736427273401,6.78592262,190.4,190.34,6.78592262]
["bitfinex-derivatives","SOLF0:USTF0",1736427274204,2.6282,190.35,190.34,6.78592262]
["bitfinex-derivatives","SOLF0:USTF0",1736427276299,2.628,190.36,190.34,6.78592262]
["bitfinex-derivatives","SOLF0:USTF0",1736427276500,2.628,190.36,190.35,6.78592262]
["bitfinex-derivatives","SOLF0:USTF0",1736427279305,1.5052,190.43,190.35,6.78592262]
["bitfinex-derivatives","SOLF0:USTF0",1736427279606,1.4837,190.45,190.4,6.78592262]
["bitfinex-derivatives","SOLF0:USTF0",1736427280201,2.6273,190.41,190.4,6.78592262]
["bitfinex-derivatives","SOLF0:USTF0",1736427285903,1.4837,190.45,190.32,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736427286106,6.78592262,190.41,190.32,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736427286299,6.78592262,190.41,190.31,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736427286498,6.78592262,190.41,190.34,6.78592262]
["bitfinex-derivatives","SOLF0:USTF0",1736427286898,2.6281,190.35,190.34,6.78592262]
["bitfinex-derivatives","SOLF0:USTF0",1736427287907,6.78592262,190.39,190.31,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736427288107,6.78592262,190.39,190.32,6.78592262]
["bitfinex-derivatives","SOLF0:USTF0",1736427288706,2.6285,190.33,190.32,6.78592262]
["bitfinex-derivatives","SOLF0:USTF0",1736427289314,2.6285,190.33,190.31,10.60744038]
["bitfinex-derivatives","SOLF0:USTF0",1736427289813,2.6283,190.35,190.31,10.60744038]
["bitfinex-derivatives","SOLF0:USTF0",1736427290918,2.6283,190.34,190.31,13.23614038]
["bitfinex-derivatives","SOLF0:USTF0",1736427295316,2.6278,190.38,190.32,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736427295517,1.5741,190.4,190.34,10.60744038]
["bitfinex-derivatives","SOLF0:USTF0",1736427297018,2.628,190.37,190.34,13.23564038]
["bitfinex-derivatives","SOLF0:USTF0",1736427298417,2.628,190.36,190.34,10.60744038]
["bitfinex-derivatives","SOLF0:USTF0",1736427299611,7.6911,190.45,190.34,10.60744038]
["bitfinex-derivatives","SOLF0:USTF0",1736427300112,3.0711,190.45,190.37,10.60744038]
["bitfinex-derivatives","SOLF0:USTF0",1736427300315,2.6277,190.39,190.37,10.60744038]
["bitfinex-derivatives","SOLF0:USTF0",1736427300615,3.0711,190.45,190.37,10.60744038]
["bitfinex-derivatives","SOLF0:USTF0",1736427300815,2.6277,190.38,190.37,10.60744038]
["bitfinex-derivatives","SOLF0:USTF0",1736427301519,3.0711,190.45,190.37,10.60744038]
["bitfinex-derivatives","SOLF0:USTF0",1736427302013,2.6273,190.42,190.4,10.60744038]
["bitfinex-derivatives","SOLF0:USTF0",1736427302821,2.6273,190.41,190.4,10.60744038]
["bitfinex-derivatives","SOLF0:USTF0",1736427305326,2.6277,190.39,190.37,10.60744038]
["bitfinex-derivatives","SOLF0:USTF0",1736427306327,2.6277,190.38,190.37,10.60744038]
["bitfinex-derivatives","SOLF0:USTF0",1736427309228,2.6281,190.36,190.34,10.60744038]
["bitfinex-derivatives","SOLF0:USTF0",1736427309731,2.6279,190.37,190.34,13.23564038]
["bitfinex-derivatives","SOLF0:USTF0",1736427310431,5.2533,190.46,190.34,13.23564038]
["bitfinex-derivatives","SOLF0:USTF0",1736427310629,2.628,190.36,190.34,13.23564038]
["bitfinex-derivatives","SOLF0:USTF0",1736427310927,1.6284,190.45,190.34,13.23564038]
["bitfinex-derivatives","SOLF0:USTF0",1736427311427,8.41370084,190.45,190.38,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427311624,6.78530084,190.43,190.36,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427311829,2.6279,190.37,190.31,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1736427312027,2.6279,190.37,190.36,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427321529,8.41370084,190.45,190.36,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427321834,2.6276,190.39,190.38,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427323326,2.6276,190.39,190.31,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1736427323530,8.41370084,190.45,190.37,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427324125,2.6277,190.38,190.37,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427329835,3.1337,190.42,190.35,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427330136,2.628,190.36,190.35,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427330538,3.1337,190.42,190.31,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736427330539,2.6286,190.32,190.31,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736427330742,2.6286,190.32,190.31,8.38540084]
["bitfinex-derivatives","SOLF0:USTF0",1736427331238,2.6286,190.32,190.31,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427332633,6.78530084,190.41,190.27,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736427332841,6.78530084,190.37,190.25,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1736427333035,11.27618118,190.42,190.29,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427333036,6.78530084,190.35,190.29,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427333242,2.6291,190.28,190.27,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427341140,6.78530084,190.31,190.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736427341341,6.78530084,190.31,190.23,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427341643,5.2569,190.33,190.23,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427341847,2.6297,190.24,190.23,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427344051,2.63,190.22,190.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736427344353,2.63,190.22,190.21,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427345143,6.78530084,190.29,190.1,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1736427345144,6.78530084,190.29,190.17,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736427345352,6.78530084,190.25,190.19,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427345949,6.78530084,190.23,190.1,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1736427346253,6.78530084,190.23,190.16,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427346445,6.78530084,190.21,190.14,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427347053,2.6309,190.15,190.14,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427355861,4.62,190.23,190.14,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427356055,4.62,190.23,190.18,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427356861,2.6303,190.19,190.18,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427357260,6.78530084,190.22,190.16,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427358057,2.6306,190.17,190.16,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427372178,1.5316,190.24,190.16,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427372483,1.5168,190.27,190.23,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427373087,2.6297,190.24,190.23,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427374181,2.6299,190.22,190.19,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736427374985,2.6299,190.22,190.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736427375279,2.6298,190.23,190.2,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736427375583,2.6298,190.23,190.22,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427377785,2.6304,190.19,190.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736427377986,2.6304,190.19,190.18,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427378190,2.6304,190.19,190.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736427378388,2.6304,190.19,190.18,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427378988,2.6303,190.2,190.18,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427379191,2.6303,190.2,190.19,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427386194,8.30210084,190.27,190.19,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427386195,2.6301,190.21,190.19,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427386395,2.6301,190.21,190.2,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427388396,2.63,190.22,190.2,9.41550084]
["bitfinex-derivatives","SOLF0:USTF0",1736427388596,1.5168,190.27,190.21,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427388794,1.5168,190.27,190.24,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427389094,2.6295,190.25,190.24,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427389295,6.1471,190.31,190.24,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427389296,1.5271,190.31,190.24,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427389501,1.5271,190.31,190.27,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427389998,2.6291,190.28,190.27,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427391197,2.6287,190.32,190.27,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427391397,1.5809,190.33,190.3,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427392097,2.6287,190.31,190.3,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427393406,4.00259627,190.36,190.3,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427393604,145.2518329,190.41,190.34,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427393912,145.2518329,190.42,190.4,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427394100,2.6273,190.41,190.4,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427394998,2.6273,190.41,190.4,8.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1736427395198,2.6276,190.39,190.38,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427401407,1.5777,190.44,190.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736427401606,2.6278,190.38,190.34,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736427401805,1.5777,190.44,190.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736427402402,2.6273,190.41,190.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736427402708,6.78530084,190.42,190.36,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427402898,6.78530084,190.38,190.32,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427403806,2.6284,190.33,190.32,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427405008,2.629,190.29,190.2,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736427405209,2.629,190.29,190.28,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427409113,1.5533,190.36,190.28,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427409313,2.6288,190.31,190.3,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427412618,2.6284,190.33,190.3,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427412817,2.6284,190.33,190.32,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427416822,3.0548,190.41,190.32,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427417024,3.0548,190.41,190.35,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427417825,2.628,190.36,190.35,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427426229,2.628,190.37,190.35,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427426434,1.5638,190.43,190.31,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1736427426634,1.5638,190.43,190.36,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427427225,2.6279,190.37,190.36,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427428830,1.4741,190.46,190.36,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427429029,1.4741,190.46,190.4,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427429837,8.25940084,190.46,190.4,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427430031,2.6273,190.41,190.4,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427436838,6.78530084,190.42,190.31,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736427437034,6.78530084,190.4,190.33,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427438540,6.78530084,190.4,190.35,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427438943,6.78530084,190.4,190.33,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427439242,2.6283,190.34,190.33,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427440934,2.6282,190.35,190.33,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427441135,2.6282,190.35,190.34,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427442539,1.6337,190.45,190.34,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427442839,8.25940084,190.46,190.4,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427443145,2.6273,190.41,190.4,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427444145,2.6276,190.39,190.38,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427445442,1.4741,190.46,190.38,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427445646,2.6275,190.4,190.36,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736427446045,2.6276,190.39,190.36,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736427446444,8.25940084,190.46,190.36,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736427446646,2.6277,190.38,190.36,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736427447649,8.25940084,190.46,190.37,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427447650,2.6276,190.39,190.37,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427447849,2.6276,190.39,190.38,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427449249,2.6275,190.4,190.38,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427449449,2.6275,190.4,190.39,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427451558,2.6274,190.41,190.39,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427451748,2.6274,190.41,190.4,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427453755,1.6111,190.48,190.4,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427453953,1.6111,190.48,190.45,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427454154,1.6111,190.48,190.37,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736427454155,1.6111,190.48,190.43,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427454357,1.6111,190.48,190.38,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736427454555,1.6111,190.48,190.41,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427454752,2.6276,190.39,190.38,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736427454952,6.78530084,190.47,190.38,8.27970084]
["bitfinex-derivatives","SOLF0:USTF0",1736427455154,6.78530084,190.47,190.41,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427455350,2.6272,190.42,190.41,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427456651,2.6276,190.39,190.38,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736427456959,6.78530084,190.43,190.37,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427457153,6.78530084,190.41,190.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736427457357,6.78530084,190.41,190.34,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427457557,6.78530084,190.39,190.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1736427457754,2.6279,190.37,190.31,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427457953,6.78530084,190.37,190.31,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427458649,2.6286,190.32,190.31,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427466162,1.4891,190.41,190.31,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427466361,1.4891,190.41,190.36,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427466859,2.6278,190.38,190.36,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427468163,2.6276,190.4,190.36,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427468365,11.38530084,190.47,190.39,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427468661,2.6273,190.41,190.39,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427469262,2.6274,190.4,190.39,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427470666,6.78530084,190.47,190.39,9.41290084]
["bitfinex-derivatives","SOLF0:USTF0",1736427470861,1.5045,190.48,190.42,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427472158,2.627,190.43,190.42,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427473476,1.5045,190.48,190.42,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427473477,2.6269,190.44,190.42,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427473969,2.6268,190.45,190.42,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427474165,2.6268,190.45,190.44,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427475166,2.6268,190.45,190.41,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736427475167,2.6274,190.4,190.32,9.88613939]
["bitfinex-derivatives","SOLF0:USTF0",1736427475470,2.6274,190.4,190.39,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427476570,1.5045,190.48,190.39,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427476770,1.5045,190.48,190.43,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427478174,1.5748,190.49,190.45,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427478364,55.54696169,190.5,190.45,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427478564,6.78530084,190.46,190.35,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736427478770,2.6274,190.41,190.39,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427479074,6.78530084,190.44,190.37,9.41300084]
["bitfinex-derivatives","SOLF0:USTF0",1736427480074,2.6274,190.4,190.37,9.41300084]
["bitfinex-derivatives","SOLF0:USTF0",1736427480278,6.78530084,190.44,190.37,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427481367,2.6277,190.39,190.37,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427482673,2.6277,190.38,190.37,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427482872,6.78530084,190.44,190.37,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427483272,2.6276,190.39,190.37,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427484677,2.6276,190.39,190.37,9.41320084]
["bitfinex-derivatives","SOLF0:USTF0",1736427484877,2.6276,190.39,190.37,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427487278,4.6,190.47,190.37,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427487477,2.6274,190.41,190.39,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427488382,2.6272,190.42,190.39,9.41290084]
["bitfinex-derivatives","SOLF0:USTF0",1736427488582,3.0399,190.48,190.41,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427488784,1.623,190.49,190.45,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427488985,2.6265,190.47,190.44,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736427489185,2.6265,190.47,190.46,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427489381,3.94166913,190.51,190.46,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427489883,3.94166913,190.51,190.48,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427490980,3.94166913,190.51,190.5,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427491180,3.1449,190.54,190.5,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427491487,2.626,190.51,190.5,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427491686,3.1449,190.54,190.5,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427491878,1.537,190.54,190.5,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427492086,2.6257,190.53,190.52,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427492287,6.78530084,190.58,190.52,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427493086,2.6256,190.54,190.52,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427496091,2.6257,190.53,190.52,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427497385,2.6253,190.56,190.52,9.41100084]
["bitfinex-derivatives","SOLF0:USTF0",1736427497589,2.6253,190.56,190.55,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427499687,4.6,190.64,190.55,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427499887,6.78530084,190.64,190.58,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427500492,6.78530084,190.64,190.54,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736427500683,6.78530084,190.64,190.57,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427502388,2.6248,190.6,190.59,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427503189,6.78530084,190.6,190.47,5.28210358]
["bitfinex-derivatives","SOLF0:USTF0",1736427503394,6.78530084,190.6,190.54,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427503790,2.6254,190.55,190.54,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427505997,2.6254,190.55,190.47,9.88210358]
["bitfinex-derivatives","SOLF0:USTF0",1736427505998,6.78530084,190.6,190.53,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427506899,2.6259,190.52,190.51,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427507095,6.78530084,190.54,190.47,12.06740442]
["bitfinex-derivatives","SOLF0:USTF0",1736427507300,6.78530084,190.54,190.47,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427507600,2.6263,190.48,190.47,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427508198,2.6267,190.46,190.45,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427513701,2.6271,190.43,190.4,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736427513905,6.78530084,190.49,190.41,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427514400,4.6,190.5,190.41,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427514401,2.6272,190.42,190.41,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427515699,1.6037,190.46,190.41,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427517206,2.6272,190.42,190.41,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427518105,2.37194168,190.42,190.41,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427518307,2.6269,190.45,190.41,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427518506,3.1098,190.49,190.42,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427518702,1.5896,190.49,190.44,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427519104,4.6,190.51,190.44,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427519506,2.6266,190.46,190.44,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427522507,6.78530084,190.52,190.44,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427522809,2.6268,190.45,190.44,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427524405,2.6273,190.42,190.34,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736427524616,6.78530084,190.46,190.4,6.78530084]
["bitfinex-derivatives","SOLF0:USTF0",1736427525407,4.6,190.45,190.33,12.1031318]
["bitfinex-derivatives","SOLF0:USTF0",1736427525613,1.5257,190.44,190.33,12.1031318]
["bitfinex-derivatives","SOLF0:USTF0",1736427526309,1.5257,190.44,190.36,10.6023318]
["bitfinex-derivatives","SOLF0:USTF0",1736427526711,2.6272,190.42,190.36,13.2302318]
["bitfinex-derivatives","SOLF0:USTF0",1736427526911,1.5257,190.44,190.36,13.2302318]
["bitfinex-derivatives","SOLF0:USTF0",1736427527614,2.6276,190.4,190.36,13.2302318]
["bitfinex-derivatives","SOLF0:USTF0",1736427529810,2.6276,190.4,190.36,10.6023318]
["bitfinex-derivatives","SOLF0:USTF0",1736427530016,2.6276,190.4,190.37,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736427530413,2.6276,190.39,190.36,13.2303318]
["bitfinex-derivatives","SOLF0:USTF0",1736427530614,1.5257,190.44,190.33,12.1031318]
["bitfinex-derivatives","SOLF0:USTF0",1736427531617,2.6279,190.37,190.34,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736427533419,2.6275,190.4,190.36,13.2302318]
["bitfinex-derivatives","SOLF0:USTF0",1736427533816,1.5257,190.44,190.36,13.2302318]
["bitfinex-derivatives","SOLF0:USTF0",1736427534318,2.6276,190.39,190.36,13.2302318]
["bitfinex-derivatives","SOLF0:USTF0",1736427534723,1.5257,190.44,190.36,10.6023318]
["bitfinex-derivatives","SOLF0:USTF0",1736427535022,1.5754,190.45,190.36,10.6023318]
["bitfinex-derivatives","SOLF0:USTF0",1736427535216,10.02091757,190.49,190.36,10.6023318]
["bitfinex-derivatives","SOLF0:USTF0",1736427535920,10.02091757,190.49,190.33,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736427535921,2.6273,190.42,190.39,10.6023318]
["bitfinex-derivatives","SOLF0:USTF0",1736427537124,5.42091757,190.49,190.39,10.6023318]
["bitfinex-derivatives","SOLF0:USTF0",1736427537320,2.627,190.44,190.4,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736427538126,2.6271,190.43,190.4,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736427540631,5.42091757,190.49,190.36,12.0741318]
["bitfinex-derivatives","SOLF0:USTF0",1736427540824,10.6023318,190.47,190.36,10.6023318]
["bitfinex-derivatives","SOLF0:USTF0",1736427541024,2.6278,190.38,190.36,10.6023318]
["bitfinex-derivatives","SOLF0:USTF0",1736427541727,2.6276,190.39,190.36,13.2303318]
["bitfinex-derivatives","SOLF0:USTF0",1736427544031,2.6276,190.39,190.36,10.6023318]
["bitfinex-derivatives","SOLF0:USTF0",1736427544225,2.6276,190.39,190.37,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736427545126,5.2528,190.48,190.37,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736427545332,5.2528,190.48,190.36,13.2302318]
["bitfinex-derivatives","SOLF0:USTF0",1736427545729,2.6277,190.39,190.36,13.2302318]
["bitfinex-derivatives","SOLF0:USTF0",1736427547325,2.6277,190.39,190.38,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427548435,2.6281,190.36,190.35,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427548625,6.78395731,190.43,190.35,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427548830,1.6273,190.44,190.37,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427549133,8.41125731,190.44,190.37,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427549437,8.41125731,190.44,190.39,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427549438,1.6273,190.44,190.39,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427551134,2.6274,190.4,190.39,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427551338,6.78395731,190.42,190.31,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1736427551537,6.78395731,190.42,190.35,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427552238,2.6275,190.4,190.35,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427552535,8.41125731,190.44,190.37,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427553333,6.78395731,190.42,190.37,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427553536,6.78395731,190.42,190.35,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427555537,2.628,190.36,190.35,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427557433,6.78395731,190.42,190.31,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1736427557639,2.6283,190.34,190.32,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736427557839,2.6283,190.34,190.31,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736427558239,2.6283,190.34,190.31,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736427558541,2.6282,190.35,190.31,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736427558733,2.6282,190.35,190.34,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427558934,2.628,190.36,190.34,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427559138,2.628,190.36,190.35,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427560645,2.6283,190.34,190.33,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427561648,2.6286,190.32,190.31,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427566150,6.78395731,190.38,190.31,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427566350,2.6285,190.33,190.31,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427570850,1.5567,190.37,190.31,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427571152,2.6283,190.34,190.33,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427575251,1.5567,190.37,190.31,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427575457,1.5567,190.37,190.26,47.88202388]
["bitfinex-derivatives","SOLF0:USTF0",1736427575458,6.78395731,190.36,190.28,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427575760,1.5187,190.35,190.28,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427576057,1.5187,190.35,190.28,9.41295731]
["bitfinex-derivatives","SOLF0:USTF0",1736427576656,2.6288,190.31,190.28,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427576959,2.6288,190.31,190.29,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736427577455,2.6288,190.31,190.3,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427581655,2.6284,190.34,190.31,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736427581957,2.6284,190.34,190.33,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427582258,4.6,190.36,190.31,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736427582454,2.6284,190.33,190.32,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427582758,4.6,190.36,190.32,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427582955,2.6283,190.34,190.32,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427587159,2.6279,190.37,190.34,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736427587452,2.6279,190.37,190.36,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427587859,8.35975731,190.41,190.34,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427588060,2.6281,190.36,190.34,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427591761,2.6281,190.36,190.34,9.41225731]
["bitfinex-derivatives","SOLF0:USTF0",1736427591962,2.6279,190.37,190.34,9.41225731]
["bitfinex-derivatives","SOLF0:USTF0",1736427592161,2.6279,190.37,190.36,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427593357,2.6272,190.42,190.36,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427593565,1.5481,190.44,190.39,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427594656,2.6276,190.4,190.39,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427598162,1.5481,190.44,190.39,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427598368,2.6273,190.41,190.39,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427599266,2.6274,190.4,190.39,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427599567,8.33205731,190.44,190.37,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427600657,2.6277,190.38,190.37,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427601469,6.78395731,190.4,190.26,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736427601768,6.78395731,190.38,190.31,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427601967,6.78395731,190.36,190.29,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427602563,1.4773,190.39,190.26,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736427602767,1.4773,190.39,190.24,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1736427602768,6.78395731,190.34,190.24,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736427602965,2.6286,190.32,190.27,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427603168,6.78395731,190.34,190.27,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427604163,2.6286,190.32,190.27,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427604363,6.78395731,190.34,190.27,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427604571,6.78395731,190.34,190.29,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427605070,2.6289,190.3,190.29,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427605364,6.78395731,190.36,190.29,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427605566,6.78395731,190.38,190.31,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427605758,1.4773,190.39,190.33,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427605962,14.87703717,190.41,190.35,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427606162,152.03579021,190.43,190.35,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427606370,145.2518329,190.43,190.37,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427606562,6.78395731,190.43,190.37,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427608171,2.6273,190.42,190.37,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427608370,1.5481,190.44,190.37,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427608570,1.5481,190.44,190.39,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427608868,2.6274,190.4,190.39,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427610374,2.6273,190.41,190.39,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427610570,2.6273,190.41,190.4,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427612070,3.0539,190.49,190.4,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427612276,8.34265731,190.52,190.44,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427613170,2.6268,190.45,190.44,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427614172,3.2005,190.54,190.44,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427614370,9.98445731,190.54,190.48,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427615682,2.6262,190.49,190.48,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427617672,9.98445731,190.54,190.46,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427617870,6.78395731,190.5,190.43,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427618377,6.78395731,190.48,190.42,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427619272,6.78395731,190.5,190.44,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427619775,2.6265,190.47,190.46,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427619977,1.6293,190.54,190.46,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427620175,1.6293,190.54,190.5,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427620774,2.626,190.51,190.5,6.78395731]
["bitfinex-derivatives","SOLF0:USTF0",1736427621280,2.626,190.51,190.44,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736427621481,2.626,190.51,190.48,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427622273,3.0862,190.59,190.48,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427622468,3.0862,190.59,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427622666,0.80348046,190.58,190.42,15.30117268]
["bitfinex-derivatives","SOLF0:USTF0",1736427622869,10.58787268,190.54,190.42,13.76247268]
["bitfinex-derivatives","SOLF0:USTF0",1736427623074,2.627,190.43,190.42,13.76247268]
["bitfinex-derivatives","SOLF0:USTF0",1736427623279,10.58787268,190.51,190.39,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427623479,3.0468,190.5,190.39,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427626078,3.0468,190.5,190.36,17.87077268]
["bitfinex-derivatives","SOLF0:USTF0",1736427626279,10.58787268,190.48,190.36,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736427626584,2.6279,190.37,190.33,13.21627268]
["bitfinex-derivatives","SOLF0:USTF0",1736427626777,4.6,190.47,190.33,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427626985,4.6,190.47,190.34,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736427626986,2.6277,190.39,190.34,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736427627682,2.6278,190.38,190.34,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736427629284,4.6,190.47,190.34,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736427629483,2.6279,190.37,190.34,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1736427630580,2.6279,190.37,190.34,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736427630976,2.6281,190.35,190.34,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736427631182,10.58787268,190.45,190.32,4.87236668]
["bitfinex-derivatives","SOLF0:USTF0",1736427631377,1.6271,190.44,190.32,4.87236668]
["bitfinex-derivatives","SOLF0:USTF0",1736427631585,2.6284,190.33,190.32,4.87236668]
["bitfinex-derivatives","SOLF0:USTF0",1736427631784,2.6284,190.33,190.3,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427633789,1.6317,190.41,190.3,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427633989,2.6287,190.32,190.3,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427634789,1.6317,190.41,190.3,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427634981,2.6287,190.31,190.3,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427637992,2.6289,190.3,190.27,13.21707268]
["bitfinex-derivatives","SOLF0:USTF0",1736427639089,15.18787268,190.39,190.27,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427639493,15.18787268,190.39,190.24,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427640288,10.58787268,190.36,190.25,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736427640489,1.6248,190.35,190.25,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736427641092,1.6248,190.35,190.24,13.21747268]
["bitfinex-derivatives","SOLF0:USTF0",1736427642095,2.6293,190.27,190.24,13.21747268]
["bitfinex-derivatives","SOLF0:USTF0",1736427643186,2.6289,190.3,190.26,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736427643388,1.6248,190.35,190.27,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427643593,1.6317,190.41,190.21,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736427643594,6.2317,190.41,190.3,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427643793,2.6282,190.35,190.31,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736427644195,2.6282,190.35,190.3,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427644593,1.6317,190.41,190.33,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427644993,1.6317,190.41,190.33,13.21627268]
["bitfinex-derivatives","SOLF0:USTF0",1736427646492,2.6276,190.39,190.33,13.21627268]
["bitfinex-derivatives","SOLF0:USTF0",1736427646800,1.6317,190.41,190.33,13.21627268]
["bitfinex-derivatives","SOLF0:USTF0",1736427647199,2.6278,190.38,190.33,13.21627268]
["bitfinex-derivatives","SOLF0:USTF0",1736427647399,1.6317,190.41,190.33,13.21627268]
["bitfinex-derivatives","SOLF0:USTF0",1736427647600,1.6205,190.43,190.33,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427647801,10.58787268,190.48,190.36,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427647802,1.4942,190.47,190.36,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427648104,1.4942,190.47,190.39,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427648399,2.6269,190.45,190.4,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736427648598,2.6269,190.45,190.39,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427648793,2.6266,190.47,190.42,13.21497268]
["bitfinex-derivatives","SOLF0:USTF0",1736427648993,9.73741667,190.54,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427649392,2.6265,190.48,190.43,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736427649897,9.73741667,190.54,190.43,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736427650093,9.73741667,190.54,190.44,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736427650795,2.6264,190.48,190.43,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736427651002,9.73741667,190.54,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427651299,2.6267,190.46,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427652295,2.6267,190.46,190.42,13.21497268]
["bitfinex-derivatives","SOLF0:USTF0",1736427654099,16.72137268,190.54,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427654413,2.6265,190.47,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427655604,16.72137268,190.54,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427658208,2.6267,190.46,190.42,13.21507268]
["bitfinex-derivatives","SOLF0:USTF0",1736427660508,1.5335,190.54,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427661707,2.6261,190.5,190.47,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736427662208,2.6259,190.52,190.45,13.21457268]
["bitfinex-derivatives","SOLF0:USTF0",1736427662409,1.5335,190.54,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427662707,2.6259,190.52,190.46,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736427662906,1.5335,190.54,190.46,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736427663307,2.6262,190.5,190.46,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736427665106,2.6262,190.5,190.47,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736427665309,2.6262,190.49,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427665507,15.78,190.65,190.48,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427665706,5.2492,190.61,190.51,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427666214,2.6256,190.54,190.51,13.21377268]
["bitfinex-derivatives","SOLF0:USTF0",1736427666513,2.6256,190.54,190.51,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427666907,2.6257,190.53,190.51,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427667206,2.6257,190.53,190.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736427667207,10.58787268,190.6,190.49,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736427667409,10.58787268,190.6,190.48,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427667611,2.6262,190.5,190.48,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427667810,2.6262,190.5,190.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736427668011,2.6262,190.5,190.47,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736427668712,10.58787268,190.6,190.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736427669011,2.626,190.51,190.48,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736427669716,2.6261,190.5,190.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736427670211,2.6261,190.5,190.47,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736427671111,10.58787268,190.6,190.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736427671318,2.626,190.51,190.48,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736427672916,2.626,190.51,190.48,13.21417268]
["bitfinex-derivatives","SOLF0:USTF0",1736427673223,10.58787268,190.6,190.48,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427673621,10.58787268,190.6,190.51,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736427673922,2.6255,190.54,190.51,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736427674723,2.6257,190.53,190.5,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736427676626,10.58787268,190.6,190.48,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427676823,2.6259,190.51,190.48,13.21417268]
["bitfinex-derivatives","SOLF0:USTF0",1736427677320,2.6259,190.51,190.48,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427677623,2.6258,190.52,190.49,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736427680020,2.6257,190.53,190.5,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736427680220,2.6257,190.53,190.48,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427680421,5.2492,190.61,190.48,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427680721,12.08867268,190.63,190.51,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427681923,1.5008,190.63,190.51,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427682122,1.5008,190.63,190.54,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427682631,170.63504209,190.65,190.57,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427682927,169.00324209,190.65,190.6,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427683523,1.6169,190.7,190.6,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427683524,145.2518329,190.69,190.6,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427684630,1.6169,190.7,190.6,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427685222,2.6242,190.64,190.6,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427686027,2.6242,190.64,190.6,13.21257268]
["bitfinex-derivatives","SOLF0:USTF0",1736427686329,2.6242,190.64,190.6,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427687127,2.6242,190.64,190.61,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736427688423,2.6245,190.62,190.6,15.16787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427688621,10.58787268,190.69,190.57,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427688823,10.58787268,190.69,190.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736427689027,2.6251,190.58,190.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736427690229,10.58787268,190.69,190.57,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427690524,9.69246634,190.7,190.57,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427691134,9.69246634,190.7,190.58,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736427691335,2.6245,190.62,190.58,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736427691635,9.69246634,190.7,190.57,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427691935,2.6244,190.63,190.6,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736427693939,1.6169,190.7,190.6,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736427694133,2.6241,190.65,190.6,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427694638,2.6241,190.65,190.62,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736427695342,2.6241,190.65,190.61,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736427695531,1.6169,190.7,190.61,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736427695736,2.6242,190.64,190.61,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736427696437,1.6169,190.7,190.6,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427696633,15.16787268,190.69,190.57,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427696937,15.16787268,190.69,190.54,12.21737268]
["bitfinex-derivatives","SOLF0:USTF0",1736427696938,10.58787268,190.66,190.54,12.21737268]
["bitfinex-derivatives","SOLF0:USTF0",1736427697139,1.5342,190.65,190.54,12.21737268]
["bitfinex-derivatives","SOLF0:USTF0",1736427697741,1.5342,190.65,190.57,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427697939,1.5342,190.65,190.54,12.21737268]
["bitfinex-derivatives","SOLF0:USTF0",1736427698133,2.6245,190.62,190.55,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736427698333,1.5342,190.65,190.54,12.21737268]
["bitfinex-derivatives","SOLF0:USTF0",1736427698944,1.5342,190.65,190.56,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736427699335,1.5342,190.65,190.54,12.21737268]
["bitfinex-derivatives","SOLF0:USTF0",1736427699535,2.6247,190.61,190.57,13.21297268]
["bitfinex-derivatives","SOLF0:USTF0",1736427700036,1.6169,190.7,190.57,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427700337,2.6243,190.63,190.6,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736427701142,2.6243,190.63,190.6,13.21257268]
["bitfinex-derivatives","SOLF0:USTF0",1736427701338,2.6242,190.64,190.61,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736427701837,2.6242,190.64,190.6,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427702045,1.6169,190.7,190.6,15.16787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427702244,1.6169,190.7,190.63,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427702641,2.624,190.65,190.63,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427702939,1.6169,190.7,190.6,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427703135,12.20477268,190.7,190.57,13.21297268]
["bitfinex-derivatives","SOLF0:USTF0",1736427703342,10.58787268,190.67,190.54,12.21737268]
["bitfinex-derivatives","SOLF0:USTF0",1736427703542,1.5709,190.66,190.54,12.21737268]
["bitfinex-derivatives","SOLF0:USTF0",1736427703743,2.6247,190.6,190.56,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736427704343,2.6253,190.56,190.54,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427704540,10.58787268,190.64,190.54,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427704745,3.081,190.63,190.54,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427707042,2.6252,190.57,190.54,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427707236,10.58787268,190.61,190.51,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427707437,10.58787268,190.61,190.48,12.15377268]
["bitfinex-derivatives","SOLF0:USTF0",1736427707641,10.58787268,190.58,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427707937,2.6261,190.5,190.45,13.21447268]
["bitfinex-derivatives","SOLF0:USTF0",1736427708137,2.6261,190.5,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427708342,1.6222,190.56,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427708545,2.6259,190.51,190.47,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736427709944,1.6222,190.56,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427710143,1.6018,190.55,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427710747,2.6262,190.5,190.45,13.21457268]
["bitfinex-derivatives","SOLF0:USTF0",1736427710947,1.6018,190.55,190.45,13.21457268]
["bitfinex-derivatives","SOLF0:USTF0",1736427711145,2.6264,190.48,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427711346,1.6018,190.55,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427711542,12.18967268,190.55,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427711743,2.6263,190.49,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427712446,2.6264,190.48,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427712651,12.18967268,190.55,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427713251,1.6018,190.55,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427713553,10.58787268,190.53,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427713751,2.6269,190.45,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427715055,2.627,190.44,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427715252,4.58,190.52,190.39,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427715452,10.58787268,190.5,190.39,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427715651,3.0723,190.49,190.39,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427716154,2.6271,190.43,190.39,13.21547268]
["bitfinex-derivatives","SOLF0:USTF0",1736427716345,3.0723,190.49,190.39,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427716755,1.5117,190.49,190.39,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427716950,1.5117,190.49,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427719751,1.4772,190.54,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427720252,1.6018,190.55,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427720658,1.6018,190.55,190.42,15.16787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427720856,1.6018,190.55,190.44,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736427721254,10.58787268,190.53,190.42,15.16787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427721453,10.58787268,190.53,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427721454,2.6269,190.44,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427721655,1.5524,190.52,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427721950,2.6267,190.46,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427722257,2.6267,190.46,190.42,13.21507268]
["bitfinex-derivatives","SOLF0:USTF0",1736427723953,2.6262,190.49,190.46,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736427728263,1.6018,190.55,190.46,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736427728264,2.6261,190.5,190.46,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736427731165,2.6261,190.5,190.47,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736427731570,2.6259,190.52,190.48,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736427731966,2.6259,190.52,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427732363,2.6259,190.52,190.48,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736427733057,1.6018,190.55,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427733058,10.58787268,190.54,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427733572,2.6265,190.47,190.43,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736427733967,2.6265,190.47,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427734163,2.6262,190.5,190.47,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736427734370,1.6018,190.55,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427735666,2.6261,190.51,190.48,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736427735871,1.6018,190.55,190.48,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736427736072,1.6018,190.55,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427736270,2.6263,190.49,190.46,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736427736468,1.6018,190.55,190.43,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736427737772,2.6259,190.52,190.49,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736427737972,1.6018,190.55,190.49,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736427738868,1.6018,190.55,190.47,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427739063,1.6018,190.55,190.48,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736427739269,1.6018,190.55,190.47,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427739469,12.18967268,190.55,190.45,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736427740066,2.6264,190.48,190.45,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736427740472,2.6262,190.49,190.46,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736427741978,12.18967268,190.55,190.46,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736427742170,12.18967268,190.55,190.44,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736427742374,12.18967268,190.55,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427742575,10.58787268,190.52,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427742975,12.18967268,190.55,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427743377,2.6266,190.46,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427744381,12.18967268,190.55,190.42,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427745382,1.6018,190.55,190.47,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427745679,2.6259,190.52,190.49,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736427745880,1.5999,190.56,190.49,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736427746477,2.6258,190.52,190.49,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736427747076,2.626,190.51,190.48,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736427747281,10.58787268,190.55,190.43,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736427747879,2.6264,190.48,190.45,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736427748279,2.6258,190.52,190.45,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736427748481,10.58787268,190.55,190.45,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736427750181,2.6264,190.48,190.45,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736427750384,10.58787268,190.55,190.44,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736427750584,10.58787268,190.55,190.43,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736427750784,2.6266,190.47,190.43,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736427750982,10.58787268,190.55,190.43,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736427751379,2.6263,190.49,190.46,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736427751980,1.5999,190.56,190.47,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736427751981,2.6257,190.53,190.47,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736427752277,1.5999,190.56,190.45,10.58787268]
["bitfinex-derivatives","SOLF0:USTF0",1736427753090,1.5999,190.56,190.48,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736427753091,2.626,190.51,190.48,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736427765291,2.626,190.51,190.49,6.77730289]
["bitfinex-derivatives","SOLF0:USTF0",1736427774299,1.5999,190.56,190.49,6.77730289]
["bitfinex-derivatives","SOLF0:USTF0",1736427774498,1.5999,190.56,190.51,6.77730289]
["bitfinex-derivatives","SOLF0:USTF0",1736427774899,8.37720289,190.56,190.46,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736427775203,6.77730289,190.54,190.47,6.77730289]
["bitfinex-derivatives","SOLF0:USTF0",1736427775401,6.77730289,190.52,190.38,13.62280995]
["bitfinex-derivatives","SOLF0:USTF0",1736427775598,6.77730289,190.5,190.44,6.77730289]
["bitfinex-derivatives","SOLF0:USTF0",1736427776103,2.6266,190.47,190.44,9.40420289]
["bitfinex-derivatives","SOLF0:USTF0",1736427776701,2.6266,190.47,190.44,6.77730289]
["bitfinex-derivatives","SOLF0:USTF0",1736427778507,2.6266,190.47,190.43,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736427780009,2.6269,190.45,190.42,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736427780210,6.77730289,190.46,190.4,6.77730289]
["bitfinex-derivatives","SOLF0:USTF0",1736427780403,6.77730289,190.46,190.38,11.66808624]
["bitfinex-derivatives","SOLF0:USTF0",1736427780912,2.6273,190.42,190.38,14.29578624]
["bitfinex-derivatives","SOLF0:USTF0",1736427781910,2.6273,190.42,190.39,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736427782412,6.77730289,190.48,190.4,6.77730289]
["bitfinex-derivatives","SOLF0:USTF0",1736427782603,25.33803189,190.52,190.42,6.77730289]
["bitfinex-derivatives","SOLF0:USTF0",1736427782803,6.77730289,190.5,190.44,6.77730289]
["bitfinex-derivatives","SOLF0:USTF0",1736427783008,32.11533478,190.52,190.46,6.77730289]
["bitfinex-derivatives","SOLF0:USTF0",1736427783306,23.77813189,190.52,190.48,6.77730289]
["bitfinex-derivatives","SOLF0:USTF0",1736427783507,23.77813189,190.52,190.5,6.77730289]
["bitfinex-derivatives","SOLF0:USTF0",1736427783703,181.5647911,190.55,190.5,6.77730289]
["bitfinex-derivatives","SOLF0:USTF0",1736427783704,1.5999,190.56,190.5,6.77730289]
["bitfinex-derivatives","SOLF0:USTF0",1736427785517,2.6256,190.54,190.5,9.40330289]
["bitfinex-derivatives","SOLF0:USTF0",1736427786419,2.6256,190.54,190.52,6.77730289]
["bitfinex-derivatives","SOLF0:USTF0",1736427787311,1.5999,190.56,190.43,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736427787518,1.5999,190.56,190.47,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736427788313,2.6259,190.51,190.47,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736427790116,2.6259,190.51,190.46,10.58710684]
["bitfinex-derivatives","SOLF0:USTF0",1736427790318,2.6259,190.51,190.48,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736427791925,2.6258,190.52,190.48,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736427792817,2.6258,190.52,190.49,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736427799334,1.5999,190.56,190.46,10.58710684]
["bitfinex-derivatives","SOLF0:USTF0",1736427799531,1.5999,190.56,190.43,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736427799532,10.58710684,190.54,190.43,12.13500684]
["bitfinex-derivatives","SOLF0:USTF0",1736427799841,2.6266,190.47,190.4,10.58710684]
["bitfinex-derivatives","SOLF0:USTF0",1736427800036,10.58710684,190.51,190.37,15.39000684]
["bitfinex-derivatives","SOLF0:USTF0",1736427800228,10.58710684,190.48,190.37,12.21550684]
["bitfinex-derivatives","SOLF0:USTF0",1736427800530,2.6273,190.42,190.38,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736427800729,1.5537,190.47,190.38,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736427800929,1.5537,190.47,190.33,7.2394266]
["bitfinex-derivatives","SOLF0:USTF0",1736427800930,10.58710684,190.45,190.33,7.2394266]
["bitfinex-derivatives","SOLF0:USTF0",1736427801132,10.58710684,190.42,190.33,7.2394266]
["bitfinex-derivatives","SOLF0:USTF0",1736427801639,2.6277,190.39,190.34,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736427802034,2.6277,190.39,190.32,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736427802236,3.0627,190.44,190.32,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736427802433,3.0627,190.44,190.34,10.58710684]
["bitfinex-derivatives","SOLF0:USTF0",1736427802839,3.0627,190.44,190.38,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736427803136,2.6272,190.42,190.38,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736427803338,2.6272,190.42,190.37,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736427804835,3.0627,190.44,190.37,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736427805030,3.0627,190.44,190.35,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736427805432,2.6279,190.37,190.32,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736427806333,2.6279,190.37,190.33,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736427806637,10.58710684,190.43,190.32,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736427807134,2.6275,190.4,190.35,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736427807339,10.58710684,190.43,190.35,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736427807543,10.58710684,190.43,190.32,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736427808831,2.6278,190.38,190.34,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736427809842,2.628,190.37,190.33,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736427810042,10.58710684,190.4,190.28,10.58710684]
["bitfinex-derivatives","SOLF0:USTF0",1736427810239,1.4763,190.39,190.28,10.58710684]
["bitfinex-derivatives","SOLF0:USTF0",1736427811140,2.6284,190.34,190.3,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736427813742,1.4763,190.39,190.28,10.58710684]
["bitfinex-derivatives","SOLF0:USTF0",1736427813938,10.58710684,190.37,190.25,10.58710684]
["bitfinex-derivatives","SOLF0:USTF0",1736427814446,1.5031,190.36,190.27,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736427815045,2.6287,190.31,190.27,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736427815241,2.6287,190.31,190.28,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736427815449,2.6287,190.31,190.28,9.42064353]
["bitfinex-derivatives","SOLF0:USTF0",1736427816948,6.79154353,190.33,190.28,6.79154353]
["bitfinex-derivatives","SOLF0:USTF0",1736427817145,6.79154353,190.33,190.26,6.79154353]
["bitfinex-derivatives","SOLF0:USTF0",1736427817649,6.79154353,190.33,190.26,9.42094353]
["bitfinex-derivatives","SOLF0:USTF0",1736427818148,2.6293,190.27,190.23,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1736427818449,6.79154353,190.29,190.23,10.91664353]
["bitfinex-derivatives","SOLF0:USTF0",1736427818748,1.5115,190.35,190.23,10.91664353]
["bitfinex-derivatives","SOLF0:USTF0",1736427818749,1.5115,190.35,190.26,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736427818952,8.30304353,190.35,190.29,6.79154353]
["bitfinex-derivatives","SOLF0:USTF0",1736427819546,2.6288,190.3,190.27,9.42064353]
["bitfinex-derivatives","SOLF0:USTF0",1736427819750,6.79154353,190.31,190.23,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736427819943,6.79154353,190.27,190.21,6.79154353]
["bitfinex-derivatives","SOLF0:USTF0",1736427820147,2.6299,190.22,190.21,6.79154353]
["bitfinex-derivatives","SOLF0:USTF0",1736427820353,6.79154353,190.25,190.19,6.79154353]
["bitfinex-derivatives","SOLF0:USTF0",1736427820748,6.79154353,190.23,190.09,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736427820948,6.79154353,190.21,190.16,6.79154353]
["bitfinex-derivatives","SOLF0:USTF0",1736427821153,6.79154353,190.21,190.1,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736427821456,2.6306,190.17,190.14,6.79154353]
["bitfinex-derivatives","SOLF0:USTF0",1736427822855,2.6306,190.17,190.12,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736427823062,2.6306,190.17,190.14,6.79154353]
["bitfinex-derivatives","SOLF0:USTF0",1736427823353,2.6306,190.17,190.13,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736427831560,2.6306,190.17,190.14,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736427834153,1.4878,190.23,190.14,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736427834355,1.4878,190.23,190.12,10.62670114]
["bitfinex-derivatives","SOLF0:USTF0",1736427834562,1.4878,190.23,190.15,10.62670114]
["bitfinex-derivatives","SOLF0:USTF0",1736427835061,2.6299,190.22,190.18,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736427840071,2.6298,190.23,190.2,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736427840366,15.20670114,190.27,190.16,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736427840770,2.6298,190.24,190.2,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736427841068,2.6298,190.24,190.16,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736427841262,2.6298,190.24,190.2,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736427841863,2.6296,190.25,190.18,10.62670114]
["bitfinex-derivatives","SOLF0:USTF0",1736427842063,4.58,190.27,190.22,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736427842265,4.58,190.27,190.18,10.62670114]
["bitfinex-derivatives","SOLF0:USTF0",1736427842470,2.6298,190.23,190.19,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736427842871,2.6298,190.23,190.16,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736427843271,2.6298,190.23,190.18,6.79859794]
["bitfinex-derivatives","SOLF0:USTF0",1736427843571,2.6298,190.23,190.2,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736427845671,6.79859794,190.23,190.17,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736427845863,6.79859794,190.21,190.15,6.79859794]
["bitfinex-derivatives","SOLF0:USTF0",1736427846774,2.6306,190.18,190.15,9.42939794]
["bitfinex-derivatives","SOLF0:USTF0",1736427847672,2.6306,190.18,190.15,6.79859794]
["bitfinex-derivatives","SOLF0:USTF0",1736427847867,2.6306,190.18,190.14,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736427848463,6.79859794,190.19,190.08,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736427848664,6.79859794,190.15,190.09,6.79859794]
["bitfinex-derivatives","SOLF0:USTF0",1736427849167,2.6309,190.15,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736427849573,2.6309,190.16,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736427849773,3.0534,190.19,190.1,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427849975,1.519,190.19,190.1,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427850273,2.6305,190.18,190.1,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427850473,1.519,190.19,190.1,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427850671,2.6309,190.16,190.1,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427851176,2.6309,190.15,190.12,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736427851570,1.519,190.19,190.08,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736427851770,2.6309,190.15,190.1,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736427851977,1.5344,190.18,190.1,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736427852175,1.5344,190.18,190.08,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736427852385,10.63183055,190.17,190.08,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1736427852575,10.63183055,190.17,190.04,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427852970,10.63183055,190.14,190.04,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427853584,2.632,190.08,190.04,13.26413055]
["bitfinex-derivatives","SOLF0:USTF0",1736427853771,10.63183055,190.14,190.04,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427853970,10.63183055,190.17,190.04,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427854176,10.63183055,190.17,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736427854478,10.63183055,190.17,190.04,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427854677,1.5344,190.18,190.07,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427855072,1.5344,190.18,190.08,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736427855379,2.6309,190.16,190.12,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736427855577,1.5344,190.18,190.12,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736427855874,10.63183055,190.17,190.04,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427857068,2.6316,190.11,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736427857877,2.6317,190.1,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736427858072,10.63183055,190.17,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736427858571,2.6318,190.09,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736427860080,2.6318,190.09,190.05,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736427860472,26.41183055,190.17,190.04,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427860674,2.6321,190.07,190.03,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736427861182,2.6324,190.05,190.01,13.26463055]
["bitfinex-derivatives","SOLF0:USTF0",1736427861377,2.6324,190.05,190.01,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427861581,4.58,190.12,190.01,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427861779,2.6316,190.1,190.04,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427862281,2.6314,190.12,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736427862482,2.6314,190.12,190.04,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427862683,10.63183055,190.16,190.04,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427863382,2.6316,190.11,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736427863578,10.63183055,190.16,190.04,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427864179,10.63183055,190.16,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736427865286,2.6317,190.09,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736427865479,10.63183055,190.16,190.04,13.26423055]
["bitfinex-derivatives","SOLF0:USTF0",1736427865781,2.6321,190.07,190.04,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736427865983,10.63183055,190.13,190.05,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736427866283,2.632,190.07,190.01,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427866786,2.632,190.07,190.04,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736427866985,2.6319,190.08,190.01,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427867582,2.6317,190.1,190.04,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427867883,10.63183055,190.16,190.04,10.63183055]
["bitfinex-derivatives","SOLF0:USTF0",1736427868385,2.6318,190.09,190.05,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736427869285,2.6319,190.08,190.05,9.440007]
["bitfinex-derivatives","SOLF0:USTF0",1736427869585,2.6319,190.08,190.05,6.807807]
["bitfinex-derivatives","SOLF0:USTF0",1736427871279,6.807807,190.12,189.98,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736427871485,2.6323,190.05,190.03,6.807807]
["bitfinex-derivatives","SOLF0:USTF0",1736427871780,6.807807,190.1,190.03,6.807807]
["bitfinex-derivatives","SOLF0:USTF0",1736427871985,6.807807,190.1,190.05,6.807807]
["bitfinex-derivatives","SOLF0:USTF0",1736427872485,2.6322,190.06,190.05,6.807807]
["bitfinex-derivatives","SOLF0:USTF0",1736427872682,2.6322,190.06,190.02,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736427872877,2.6319,190.08,190.03,6.807807]
["bitfinex-derivatives","SOLF0:USTF0",1736427873081,6.807807,190.1,190.03,6.807807]
["bitfinex-derivatives","SOLF0:USTF0",1736427873587,2.6322,190.06,190.03,6.807807]
["bitfinex-derivatives","SOLF0:USTF0",1736427873888,6.807807,190.1,190.03,6.807807]
["bitfinex-derivatives","SOLF0:USTF0",1736427874391,2.6328,190.02,189.99,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736427874581,2.6328,190.02,189.99,9.440907]
["bitfinex-derivatives","SOLF0:USTF0",1736427875781,2.6328,190.02,189.99,6.807807]
["bitfinex-derivatives","SOLF0:USTF0",1736427879184,2.6331,189.99,189.96,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1736427879484,2.6331,189.99,189.96,9.441307]
["bitfinex-derivatives","SOLF0:USTF0",1736427887493,2.6331,189.99,189.96,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736427888591,15.78,190.01,189.78,145.534925]
["bitfinex-derivatives","SOLF0:USTF0",1736427888794,6.807807,189.83,189.78,145.534925]
["bitfinex-derivatives","SOLF0:USTF0",1736427889186,9.443107,189.83,189.82,10.00275751]
["bitfinex-derivatives","SOLF0:USTF0",1736427889492,9.443107,189.83,189.78,145.534925]
["bitfinex-derivatives","SOLF0:USTF0",1736427889493,6.807807,189.83,189.78,145.534925]
["bitfinex-derivatives","SOLF0:USTF0",1736427889694,6.807807,189.83,189.81,32.89931501]
["bitfinex-derivatives","SOLF0:USTF0",1736427889994,6.807807,189.83,189.68,8.85753533]
["bitfinex-derivatives","SOLF0:USTF0",1736427890191,6.807807,189.74,189.68,7.31013533]
["bitfinex-derivatives","SOLF0:USTF0",1736427890395,6.807807,189.72,189.68,7.31013533]
["bitfinex-derivatives","SOLF0:USTF0",1736427891197,6.807807,189.7,189.68,7.31013533]
["bitfinex-derivatives","SOLF0:USTF0",1736427891491,4.64,189.74,189.68,7.31013533]
["bitfinex-derivatives","SOLF0:USTF0",1736427891492,9.61667138,189.72,189.68,7.31013533]
["bitfinex-derivatives","SOLF0:USTF0",1736427891701,9.61667138,189.75,189.62,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427892097,9.61667138,189.75,189.65,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427892703,9.61667138,189.75,189.67,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736427892891,9.61667138,189.75,189.65,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427893090,9.61667138,189.75,189.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736427893297,9.61667138,189.72,189.61,14.27667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427893495,12.25357138,189.72,189.63,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736427893793,9.61667138,189.72,189.63,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736427894395,2.637,189.71,189.64,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736427896000,2.637,189.71,189.61,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427896602,2.637,189.71,189.64,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736427897103,2.637,189.71,189.65,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736427897606,9.61667138,189.75,189.67,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736427897899,9.61667138,189.75,189.64,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427898806,2.6366,189.75,189.64,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427899007,4.66,189.76,189.64,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427899910,2.6366,189.74,189.67,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736427900113,2.6366,189.74,189.64,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427901105,2.6366,189.74,189.67,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736427901306,9.61667138,189.78,189.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736427901501,9.61667138,189.78,189.67,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427901705,9.61667138,189.78,189.7,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736427901902,2.6363,189.77,189.7,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427902102,9.61667138,189.81,189.7,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427902303,9.61667138,189.81,189.73,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736427902507,9.61667138,189.81,189.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736427902904,9.61667138,189.78,189.69,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736427903111,2.6374,189.69,189.6,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736427903307,9.61667138,189.72,189.6,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736427903706,2.6373,189.69,189.63,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736427904603,9.61667138,189.72,189.63,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736427905315,2.6374,189.69,189.6,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736427905813,2.6377,189.67,189.6,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736427906708,2.6377,189.67,189.61,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736427907209,2.6377,189.66,189.61,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736427907809,2.6377,189.66,189.57,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427908411,2.6377,189.66,189.59,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736427908702,2.6376,189.67,189.57,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427909107,2.6376,189.67,189.6,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427909313,9.61667138,189.72,189.63,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736427910115,2.6375,189.68,189.63,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736427911011,9.61667138,189.72,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736427911012,2.6377,189.66,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736427913318,2.6376,189.67,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736427913619,2.6376,189.67,189.6,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427913817,2.6373,189.69,189.64,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736427914414,2.6374,189.68,189.64,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736427914917,9.61667138,189.72,189.64,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736427915520,9.61667138,189.72,189.63,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736427916113,2.6377,189.66,189.63,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736427917116,9.61667138,189.69,189.61,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736427917316,2.6379,189.65,189.61,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736427918210,2.6379,189.65,189.61,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1736427918817,2.6377,189.66,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736427919016,9.61667138,189.72,189.61,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736427919319,9.61667138,189.68,189.61,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736427919517,145.2518329,189.71,189.56,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427919714,9.61667138,189.72,189.56,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427919922,2.6378,189.66,189.56,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427921121,2.6378,189.66,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736427921322,9.61667138,189.72,189.56,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427921517,2.6376,189.67,189.59,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427921821,9.61667138,189.72,189.59,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427922018,2.6374,189.69,189.59,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427922223,7.8284,189.73,189.64,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736427922713,2.6374,189.69,189.64,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736427923924,2.6374,189.69,189.65,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736427926119,2.6369,189.72,189.68,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736427926422,145.2518329,189.75,189.65,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427926823,2.6367,189.74,189.7,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736427927022,2.6367,189.74,189.65,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427927222,2.6367,189.74,189.71,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736427928019,2.6366,189.75,189.71,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736427928424,2.6366,189.75,189.72,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736427928625,2.6366,189.75,189.68,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427929823,2.6362,189.78,189.68,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427930024,9.61667138,189.81,189.73,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736427930221,2.6362,189.77,189.73,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736427930726,2.6362,189.77,189.69,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736427930926,2.6362,189.77,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736427931429,9.61667138,189.81,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736427931629,2.6361,189.78,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736427931926,9.61667138,189.81,189.76,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736427932128,13.63040437,189.84,189.76,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736427933430,2.6357,189.81,189.77,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736427934031,13.63040437,189.84,189.71,14.43667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427934326,2.6355,189.82,189.71,14.43667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427934629,9.61667138,189.87,189.79,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736427934832,2.6354,189.83,189.79,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736427935327,9.61667138,189.87,189.78,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736427935827,9.61667138,189.84,189.76,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736427936129,2.6361,189.78,189.71,14.43667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427936329,2.6361,189.78,189.74,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736427936630,2.6361,189.78,189.71,14.43667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427937021,2.6361,189.78,189.74,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736427938433,2.6359,189.79,189.75,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736427939131,9.61667138,189.81,189.69,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736427939427,9.61667138,189.78,189.69,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736427939933,9.61667138,189.75,189.64,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736427941133,2.637,189.71,189.67,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736427943328,9.61667138,189.75,189.64,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736427943532,2.6372,189.7,189.66,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736427945034,2.6374,189.69,189.64,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736427945231,9.61667138,189.75,189.6,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736427945630,2.6369,189.72,189.68,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736427945832,4.8,189.76,189.68,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736427945833,14.41667138,189.76,189.68,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736427946036,14.41667138,189.76,189.6,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736427946937,2.6372,189.7,189.6,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736427947137,14.41667138,189.76,189.6,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736427947138,9.61667138,189.73,189.6,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736427947739,2.6375,189.68,189.64,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736427948435,2.6375,189.68,189.65,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736427948636,9.61667138,189.73,189.6,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736427948831,9.61667138,189.73,189.6,12.77137138]
["bitfinex-derivatives","SOLF0:USTF0",1736427949038,3.1494,189.75,189.6,12.77137138]
["bitfinex-derivatives","SOLF0:USTF0",1736427949039,9.61667138,189.7,189.6,12.77137138]
["bitfinex-derivatives","SOLF0:USTF0",1736427949836,2.6376,189.67,189.63,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736427950642,9.61667138,189.7,189.6,12.77137138]
["bitfinex-derivatives","SOLF0:USTF0",1736427950836,9.61667138,189.7,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736427951242,2.6378,189.66,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736427951442,1.5724,189.72,189.6,12.77137138]
["bitfinex-derivatives","SOLF0:USTF0",1736427951944,2.6375,189.68,189.64,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736427952643,2.6377,189.67,189.63,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736427953444,2.6377,189.66,189.63,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736427953745,9.61667138,189.7,189.6,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736427953946,2.6379,189.65,189.62,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736427954147,2.6379,189.65,189.6,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736427954445,2.6379,189.65,189.58,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427954648,2.6379,189.65,189.61,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736427957944,2.6379,189.65,189.58,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427958247,2.6379,189.65,189.62,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736427958949,1.5724,189.72,189.63,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736427959346,2.6375,189.68,189.61,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427959549,1.5724,189.72,189.65,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736427960441,1.5724,189.72,189.66,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736427960845,1.5724,189.72,189.62,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736427961447,2.6375,189.68,189.65,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736427961648,1.5724,189.72,189.62,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736427962050,9.61667138,189.7,189.62,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736427962647,2.6378,189.65,189.62,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736427963353,2.6377,189.66,189.64,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736427964657,9.61667138,189.73,189.66,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736427964846,9.61667138,189.73,189.61,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427964847,9.61667138,189.73,189.62,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736427965153,2.6369,189.72,189.69,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736427965355,9.61667138,189.79,189.67,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427967647,2.6367,189.74,189.71,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736427967858,2.6367,189.74,189.67,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427968358,2.6368,189.73,189.7,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736427968554,2.6368,189.73,189.67,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427969157,2.6364,189.76,189.67,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427969356,9.61667138,189.79,189.67,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427969854,2.6363,189.77,189.72,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736427970259,9.61667138,189.82,189.7,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427970453,9.61667138,189.82,189.71,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736427970661,9.61667138,189.79,189.71,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736427970862,2.6369,189.72,189.68,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736427971359,9.61667138,189.79,189.66,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1736427971552,9.61667138,189.81,189.66,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1736427971756,9.61667138,189.76,189.66,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1736427971957,9.61667138,189.76,189.65,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736427972361,2.6373,189.69,189.65,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1736427972865,2.6371,189.7,189.66,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736427973260,11.17717138,189.76,189.65,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736427973565,2.6369,189.72,189.68,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736427974161,2.6366,189.74,189.65,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736427974361,2.6366,189.74,189.7,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736427974562,9.61667138,189.76,189.66,11.12307138]
["bitfinex-derivatives","SOLF0:USTF0",1736427975862,9.61667138,189.76,189.66,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736427976361,2.6371,189.71,189.66,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1736427976564,2.6371,189.71,189.66,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736427977064,2.6371,189.71,189.67,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736427977666,2.637,189.71,189.67,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736427978467,2.637,189.71,189.5,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736427978468,9.61667138,189.7,189.5,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736427978664,9.61667138,189.67,189.54,12.74707138]
["bitfinex-derivatives","SOLF0:USTF0",1736427979261,2.6387,189.6,189.55,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736427979968,2.6387,189.6,189.54,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736427979969,9.61667138,189.64,189.54,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736427980273,2.6383,189.62,189.57,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736427981074,2.6385,189.61,189.57,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736427982071,2.6385,189.6,189.54,12.74707138]
["bitfinex-derivatives","SOLF0:USTF0",1736427982271,9.61667138,189.64,189.54,12.74707138]
["bitfinex-derivatives","SOLF0:USTF0",1736427983168,2.6382,189.63,189.58,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736427983470,1.5769,189.69,189.57,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427984067,9.61667138,189.7,189.6,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427984270,191.18146248,189.81,189.6,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427984271,4.78,189.71,189.6,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427984473,2.6375,189.68,189.63,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736427984669,4.78,189.71,189.63,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736427986174,2.6377,189.67,189.63,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736427986572,9.61667138,189.73,189.65,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736427986773,2.6372,189.7,189.63,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427987076,2.6372,189.7,189.65,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736427987674,2.6374,189.68,189.64,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736427989175,2.6374,189.68,189.6,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427989176,9.61667138,189.7,189.58,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736427990072,4.76,189.74,189.58,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736427990073,9.61667138,189.67,189.58,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736427990372,9.61667138,189.67,189.54,12.74707138]
["bitfinex-derivatives","SOLF0:USTF0",1736427990570,14.37667138,189.67,189.54,12.74707138]
["bitfinex-derivatives","SOLF0:USTF0",1736427991170,2.6384,189.62,189.58,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736427992679,14.37667138,189.67,189.54,12.74707138]
["bitfinex-derivatives","SOLF0:USTF0",1736427992881,9.61667138,189.64,189.54,12.74707138]
["bitfinex-derivatives","SOLF0:USTF0",1736427993675,2.6386,189.6,189.56,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736427993881,9.61667138,189.64,189.54,12.74707138]
["bitfinex-derivatives","SOLF0:USTF0",1736427994881,2.6384,189.61,189.56,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736427995084,2.6384,189.61,189.54,12.74707138]
["bitfinex-derivatives","SOLF0:USTF0",1736427995475,2.6384,189.61,189.57,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736427995677,9.61667138,189.67,189.54,12.74707138]
["bitfinex-derivatives","SOLF0:USTF0",1736427995875,14.37667138,189.67,189.54,12.74707138]
["bitfinex-derivatives","SOLF0:USTF0",1736427996077,14.37667138,189.67,189.58,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736427996271,2.6381,189.63,189.58,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736427996680,2.6381,189.63,189.54,12.74707138]
["bitfinex-derivatives","SOLF0:USTF0",1736427996882,2.6381,189.63,189.59,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736427997781,1.5852,189.68,189.57,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427997978,9.61667138,189.7,189.57,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427998678,2.6377,189.66,189.62,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736427999083,2.6376,189.67,189.63,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736427999277,14.37667138,189.73,189.6,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736427999680,2.6374,189.68,189.64,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736428000981,2.6376,189.67,189.64,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736428001583,2.638,189.64,189.61,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736428004788,9.61667138,189.7,189.54,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736428004983,2.6383,189.62,189.58,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736428005290,10.0132,189.74,189.59,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736428005490,10.0132,189.74,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736428005491,2.6378,189.66,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736428006084,2.6376,189.67,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736428006290,2.6376,189.67,189.63,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736428006786,14.35667138,189.74,189.62,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736428006985,2.6368,189.73,189.68,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736428007388,1.5523,189.78,189.68,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736428007589,9.61667138,189.81,189.68,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736428008088,2.6366,189.75,189.68,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736428008293,2.6366,189.75,189.65,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736428008884,9.61667138,189.81,189.65,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736428009188,2.6366,189.74,189.69,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736428009391,9.61667138,189.78,189.65,9.61667138]
["bitfinex-derivatives","SOLF0:USTF0",1736428009590,9.61667138,189.78,189.68,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736428010195,2.6368,189.73,189.68,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736428010895,2.6368,189.73,189.69,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736428014198,2.6366,189.74,189.7,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736428017503,2.6365,189.75,189.72,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736428018704,13.63001815,189.8,189.72,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736428018903,2.6364,189.76,189.72,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736428019099,13.63001815,189.8,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736428019303,10.16130125,189.8,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736428019699,2.6361,189.78,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736428021203,2.6362,189.77,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736428021604,2.6362,189.77,189.73,6.14795448]
["bitfinex-derivatives","SOLF0:USTF0",1736428021800,2.6365,189.75,189.64,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736428022005,6.14795448,189.76,189.69,6.14795448]
["bitfinex-derivatives","SOLF0:USTF0",1736428022394,2.6367,189.74,189.69,6.14795448]
["bitfinex-derivatives","SOLF0:USTF0",1736428022795,6.14795448,189.74,189.69,8.78525448]
["bitfinex-derivatives","SOLF0:USTF0",1736428022996,2.6372,189.7,189.66,6.14795448]
["bitfinex-derivatives","SOLF0:USTF0",1736428023200,6.14795448,189.72,189.66,6.14795448]
["bitfinex-derivatives","SOLF0:USTF0",1736428023402,6.14795448,189.74,189.68,6.14795448]
["bitfinex-derivatives","SOLF0:USTF0",1736428023603,2.6368,189.73,189.68,6.14795448]
["bitfinex-derivatives","SOLF0:USTF0",1736428023805,6.14795448,189.76,189.7,6.14795448]
["bitfinex-derivatives","SOLF0:USTF0",1736428024608,2.6364,189.76,189.72,8.78475448]
["bitfinex-derivatives","SOLF0:USTF0",1736428025210,2.6364,189.76,189.73,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736428026910,2.6365,189.75,189.72,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736428027110,4.01334677,189.8,189.7,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428027715,2.6366,189.75,189.72,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736428028114,2.636,189.78,189.75,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736428028512,4.01334677,189.8,189.71,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736428028715,2.6363,189.77,189.73,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736428029608,2.6363,189.77,189.74,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736428029812,2.6363,189.77,189.71,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736428030117,2.6363,189.77,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736428030416,2.636,189.79,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736428030618,4.01334677,189.8,189.74,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736428030917,2.6361,189.78,189.74,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736428033118,4.01334677,189.8,189.71,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736428033316,1.5492,189.83,189.73,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428033517,9.60698775,189.82,189.71,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736428033723,2.6363,189.76,189.73,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736428034214,9.60698775,189.82,189.73,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736428034417,9.60698775,189.82,189.71,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736428034618,9.60698775,189.79,189.67,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428034918,2.6371,189.71,189.64,14.38038775]
["bitfinex-derivatives","SOLF0:USTF0",1736428035118,9.60698775,189.76,189.64,14.38038775]
["bitfinex-derivatives","SOLF0:USTF0",1736428035717,2.6369,189.72,189.64,14.38038775]
["bitfinex-derivatives","SOLF0:USTF0",1736428036219,9.60698775,189.76,189.64,14.38038775]
["bitfinex-derivatives","SOLF0:USTF0",1736428036817,1.5301,189.75,189.64,14.38038775]
["bitfinex-derivatives","SOLF0:USTF0",1736428037017,2.6373,189.7,189.66,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736428037519,1.5301,189.75,189.64,14.38038775]
["bitfinex-derivatives","SOLF0:USTF0",1736428037720,9.60698775,189.79,189.67,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428037921,2.6361,189.78,189.73,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736428038220,2.6361,189.78,189.7,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428038421,9.60698775,189.82,189.7,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428038623,2.636,189.79,189.76,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736428038822,2.636,189.79,189.7,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428039218,2.636,189.79,189.72,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736428039426,2.636,189.78,189.7,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428040025,2.6359,189.79,189.7,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428040226,2.6359,189.79,189.71,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736428040423,2.6359,189.79,189.74,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736428041021,2.6359,189.79,189.75,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736428041932,5.2689,189.9,189.76,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428042125,11.13538775,189.89,189.76,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428042725,2.6353,189.84,189.79,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736428043029,11.13538775,189.89,189.76,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428043230,9.60698775,189.86,189.73,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428043528,9.60698775,189.86,189.76,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736428043731,9.60698775,189.86,189.73,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428043925,9.60698775,189.83,189.73,12.24368775]
["bitfinex-derivatives","SOLF0:USTF0",1736428044525,2.6361,189.78,189.73,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736428045020,2.6363,189.77,189.73,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736428046530,2.6361,189.78,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736428047426,2.6358,189.8,189.76,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736428047629,9.60698775,189.86,189.76,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428048721,2.6355,189.82,189.78,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736428048922,9.60698775,189.86,189.76,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428049129,9.60698775,189.86,189.73,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428049323,9.60698775,189.83,189.72,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1736428051031,9.60698775,189.83,189.7,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428051330,3.1823,189.82,189.7,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428051530,3.1823,189.82,189.72,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736428052126,2.6363,189.77,189.72,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736428052322,2.6363,189.77,189.73,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736428052526,3.1823,189.82,189.7,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428052728,2.636,189.78,189.7,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428054232,2.6362,189.77,189.7,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428054431,2.6362,189.77,189.73,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736428056736,3.1823,189.82,189.7,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428056937,2.6367,189.74,189.7,12.24408775]
["bitfinex-derivatives","SOLF0:USTF0",1736428057135,2.6367,189.74,189.7,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428057937,2.6365,189.75,189.71,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736428058933,4.7643,189.82,189.7,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428059732,2.6364,189.76,189.72,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736428060938,4.7643,189.82,189.7,9.60698775]
["bitfinex-derivatives","SOLF0:USTF0",1736428061732,2.636,189.79,189.73,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736428062038,4.7643,189.82,189.73,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736428063339,6.14852039,189.79,189.72,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428063535,2.6363,189.77,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736428063836,6.14852039,189.79,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736428064838,2.6363,189.77,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736428065233,2.6364,189.76,189.73,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736428066435,2.6364,189.76,189.72,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428066639,2.6364,189.76,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736428067238,2.6364,189.76,189.73,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736428069136,2.6364,189.76,189.72,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428069441,2.6365,189.75,189.72,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428070637,2.6359,189.79,189.74,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736428070841,2.6359,189.79,189.72,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428070842,6.14852039,189.79,189.72,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428071443,6.14852039,189.79,189.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736428071444,3.1823,189.82,189.74,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428071743,6.14852039,189.82,189.76,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428071934,6.14852039,189.84,189.76,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428072135,6.14852039,189.84,189.78,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428072339,2.6354,189.83,189.79,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736428072537,6.14852039,189.86,189.8,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428073132,6.14852039,189.86,189.8,8.78412039]
["bitfinex-derivatives","SOLF0:USTF0",1736428073343,10.82852039,189.88,189.82,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428073740,6.14852039,189.88,189.82,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428073938,2.6351,189.85,189.82,8.78392039]
["bitfinex-derivatives","SOLF0:USTF0",1736428074636,2.6348,189.87,189.84,8.78372039]
["bitfinex-derivatives","SOLF0:USTF0",1736428075436,2.6347,189.88,189.84,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428076841,10.16085529,189.91,189.84,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428077043,2.6348,189.87,189.84,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428086246,2.6348,189.87,189.84,8.78372039]
["bitfinex-derivatives","SOLF0:USTF0",1736428089346,2.6347,189.88,189.84,8.78372039]
["bitfinex-derivatives","SOLF0:USTF0",1736428090143,2.6348,189.87,189.84,8.78372039]
["bitfinex-derivatives","SOLF0:USTF0",1736428093555,6.14852039,189.92,189.86,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428093748,6.14852039,189.9,189.86,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428093951,1.5373,189.94,189.81,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736428094151,6.14852039,189.83,189.77,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428094449,6.14852039,189.79,189.72,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428095147,2.6362,189.77,189.73,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736428096352,6.14852039,189.77,189.72,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428096658,2.6365,189.75,189.72,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428097456,6.14852039,189.77,189.7,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428098264,2.6367,189.74,189.7,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428098454,6.14852039,189.75,189.68,7.68102039]
["bitfinex-derivatives","SOLF0:USTF0",1736428099360,2.6367,189.73,189.68,7.68102039]
["bitfinex-derivatives","SOLF0:USTF0",1736428100160,2.6367,189.73,189.68,10.31842039]
["bitfinex-derivatives","SOLF0:USTF0",1736428101566,2.6364,189.76,189.7,8.78552039]
["bitfinex-derivatives","SOLF0:USTF0",1736428101759,6.14852039,189.77,189.7,8.78552039]
["bitfinex-derivatives","SOLF0:USTF0",1736428102163,2.6366,189.75,189.7,8.78552039]
["bitfinex-derivatives","SOLF0:USTF0",1736428102867,6.14852039,189.75,189.7,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428103069,6.14852039,189.75,189.68,10.31832039]
["bitfinex-derivatives","SOLF0:USTF0",1736428103261,6.14852039,189.75,189.68,7.68102039]
["bitfinex-derivatives","SOLF0:USTF0",1736428103567,2.6371,189.71,189.67,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428103967,2.6369,189.73,189.69,8.78582039]
["bitfinex-derivatives","SOLF0:USTF0",1736428104561,6.14852039,189.75,189.69,8.78582039]
["bitfinex-derivatives","SOLF0:USTF0",1736428104562,6.14852039,189.75,189.69,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428104766,2.6369,189.72,189.69,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428105669,6.14852039,189.75,189.69,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428105867,2.6368,189.73,189.69,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428110870,2.6368,189.73,189.69,8.78572039]
["bitfinex-derivatives","SOLF0:USTF0",1736428111072,6.14852039,189.75,189.69,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428111776,2.6369,189.73,189.69,8.78582039]
["bitfinex-derivatives","SOLF0:USTF0",1736428111973,6.14852039,189.73,189.66,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428112376,2.6372,189.7,189.66,8.78612039]
["bitfinex-derivatives","SOLF0:USTF0",1736428113484,6.14852039,189.73,189.65,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736428113676,6.14852039,189.71,189.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736428113877,6.14852039,189.71,189.64,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428114072,2.6375,189.68,189.64,8.78642039]
["bitfinex-derivatives","SOLF0:USTF0",1736428120481,6.14852039,189.69,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736428120688,4.7767,189.76,189.62,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428120878,6.14852039,189.69,189.57,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1736428121083,2.6379,189.65,189.61,8.78682039]
["bitfinex-derivatives","SOLF0:USTF0",1736428121689,2.6379,189.65,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736428122685,2.6379,189.65,189.63,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428123084,4.7767,189.76,189.63,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428123385,6.14852039,189.71,189.65,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428123589,6.14852039,189.69,189.63,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428123892,2.6375,189.68,189.64,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736428125379,2.6375,189.68,189.65,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736428125981,2.6375,189.68,189.64,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736428128590,2.6368,189.73,189.67,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736428128785,3.26,189.76,189.69,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428129095,6.14852039,189.76,189.71,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428129296,4.62,189.8,189.71,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428129593,6.14852039,189.78,189.71,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428130194,6.14852039,189.76,189.67,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736428130397,6.14852039,189.76,189.69,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428130886,2.6367,189.74,189.71,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736428131087,6.14852039,189.78,189.71,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428131492,2.6363,189.77,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736428131692,6.14852039,189.8,189.73,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428133198,2.6362,189.77,189.74,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736428133399,6.14852039,189.8,189.75,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428134593,6.14852039,189.8,189.73,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428135499,2.6362,189.77,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736428138199,2.6365,189.75,189.67,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736428138401,6.14852039,189.78,189.71,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428139201,2.6365,189.75,189.71,8.78552039]
["bitfinex-derivatives","SOLF0:USTF0",1736428140097,2.6365,189.75,189.72,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736428140299,2.6363,189.76,189.73,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428140604,6.14852039,189.8,189.73,8.78522039]
["bitfinex-derivatives","SOLF0:USTF0",1736428141192,2.6363,189.76,189.73,8.78522039]
["bitfinex-derivatives","SOLF0:USTF0",1736428141697,2.6362,189.77,189.73,8.78522039]
["bitfinex-derivatives","SOLF0:USTF0",1736428141893,6.14852039,189.8,189.73,8.78522039]
["bitfinex-derivatives","SOLF0:USTF0",1736428142297,6.14852039,189.78,189.73,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428142802,4.62,189.84,189.69,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736428142803,6.14852039,189.76,189.69,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736428142999,6.14852039,189.74,189.69,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736428143600,6.14852039,189.74,189.68,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428144802,2.637,189.72,189.68,8.78592039]
["bitfinex-derivatives","SOLF0:USTF0",1736428144997,6.14852039,189.74,189.68,8.78592039]
["bitfinex-derivatives","SOLF0:USTF0",1736428145504,2.637,189.72,189.68,8.78592039]
["bitfinex-derivatives","SOLF0:USTF0",1736428145898,6.14852039,189.74,189.49,180.73000821]
["bitfinex-derivatives","SOLF0:USTF0",1736428146103,6.14852039,189.7,189.63,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428146305,2.6377,189.67,189.63,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428147102,6.14852039,189.7,189.63,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428147807,2.6379,189.65,189.63,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428148404,2.638,189.64,189.63,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428148606,2.638,189.64,189.61,8.78682039]
["bitfinex-derivatives","SOLF0:USTF0",1736428148804,6.14852039,189.66,189.59,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736428149002,6.14852039,189.66,189.59,8.78702039]
["bitfinex-derivatives","SOLF0:USTF0",1736428149299,2.6383,189.63,189.59,8.78702039]
["bitfinex-derivatives","SOLF0:USTF0",1736428150703,2.6385,189.61,189.58,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428151203,2.6381,189.64,189.6,8.78702039]
["bitfinex-derivatives","SOLF0:USTF0",1736428153405,2.6377,189.67,189.62,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428153600,6.14852039,189.7,189.64,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428154106,2.6375,189.68,189.64,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428155399,7.6598,189.74,189.66,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428155400,7.70322039,189.74,189.66,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428155707,6.14852039,189.74,189.68,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428156104,2.6368,189.73,189.69,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736428156705,6.14852039,189.74,189.69,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736428156898,2.6369,189.72,189.68,8.78592039]
["bitfinex-derivatives","SOLF0:USTF0",1736428158206,2.6372,189.7,189.67,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736428158405,6.14852039,189.72,189.65,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428160208,2.6374,189.68,189.65,8.78632039]
["bitfinex-derivatives","SOLF0:USTF0",1736428161904,6.14852039,189.7,189.63,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428162811,4.01497786,189.78,189.67,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428163005,6.14852039,189.74,189.67,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428163413,2.6371,189.71,189.67,8.78602039]
["bitfinex-derivatives","SOLF0:USTF0",1736428163908,6.14852039,189.7,189.64,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428164411,2.6378,189.66,189.64,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428166014,6.14852039,189.66,189.59,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736428166313,6.14852039,189.66,189.6,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428166511,2.638,189.65,189.6,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428166714,6.14852039,189.66,189.6,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428167107,2.6381,189.64,189.61,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736428167414,6.14852039,189.68,189.61,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736428167809,2.6379,189.65,189.61,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736428168011,6.14852039,189.66,189.6,8.78702039]
["bitfinex-derivatives","SOLF0:USTF0",1736428168212,6.14852039,189.66,189.6,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428169516,6.14852039,189.68,189.6,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428169911,4.62,189.69,189.62,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428170110,10.76852039,189.69,189.62,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428170513,2.6381,189.64,189.62,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428171115,2.6379,189.65,189.62,8.78672039]
["bitfinex-derivatives","SOLF0:USTF0",1736428171410,6.14852039,189.67,189.62,8.78672039]
["bitfinex-derivatives","SOLF0:USTF0",1736428172913,2.638,189.65,189.62,8.78672039]
["bitfinex-derivatives","SOLF0:USTF0",1736428173920,10.76852039,189.69,189.62,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428174123,2.638,189.64,189.62,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428176732,2.6376,189.67,189.62,8.78672039]
["bitfinex-derivatives","SOLF0:USTF0",1736428176927,10.76852039,189.69,189.62,8.78672039]
["bitfinex-derivatives","SOLF0:USTF0",1736428177328,2.6378,189.66,189.62,8.78672039]
["bitfinex-derivatives","SOLF0:USTF0",1736428179127,2.6379,189.65,189.62,8.78672039]
["bitfinex-derivatives","SOLF0:USTF0",1736428179734,2.6383,189.62,189.59,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736428179932,6.14852039,189.65,189.57,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428180136,6.14852039,189.63,189.57,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428180832,2.6384,189.62,189.57,8.78742039]
["bitfinex-derivatives","SOLF0:USTF0",1736428181025,6.14852039,189.63,189.57,8.78742039]
["bitfinex-derivatives","SOLF0:USTF0",1736428181835,2.6384,189.62,189.57,8.78742039]
["bitfinex-derivatives","SOLF0:USTF0",1736428182030,6.14852039,189.63,189.57,8.78742039]
["bitfinex-derivatives","SOLF0:USTF0",1736428182230,3.1061,189.68,189.56,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1736428182533,6.14852039,189.62,189.55,8.78772039]
["bitfinex-derivatives","SOLF0:USTF0",1736428182725,6.14852039,189.6,189.55,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428184130,2.6389,189.58,189.55,8.78772039]
["bitfinex-derivatives","SOLF0:USTF0",1736428185537,2.6389,189.58,189.55,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428187138,2.6389,189.58,189.55,8.78772039]
["bitfinex-derivatives","SOLF0:USTF0",1736428187340,2.6389,189.58,189.55,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428189339,2.6391,189.57,189.53,7.94717086]
["bitfinex-derivatives","SOLF0:USTF0",1736428189538,6.14852039,189.59,189.53,8.78802039]
["bitfinex-derivatives","SOLF0:USTF0",1736428189737,6.14852039,189.59,189.53,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428189935,2.6392,189.56,189.53,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428190235,6.14852039,189.59,189.52,8.78812039]
["bitfinex-derivatives","SOLF0:USTF0",1736428190843,2.6393,189.55,189.52,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428191144,6.14852039,189.59,189.52,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428191441,2.6394,189.54,189.52,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428192336,6.14852039,189.57,189.52,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428192538,2.6393,189.55,189.52,8.78812039]
["bitfinex-derivatives","SOLF0:USTF0",1736428193745,2.6391,189.56,189.52,8.78812039]
["bitfinex-derivatives","SOLF0:USTF0",1736428195946,2.6395,189.54,189.5,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736428196143,2.6395,189.54,189.51,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428196338,6.14852039,189.55,189.48,3.35108]
["bitfinex-derivatives","SOLF0:USTF0",1736428196543,6.14852039,189.53,189.48,0.19538]
["bitfinex-derivatives","SOLF0:USTF0",1736428197945,6.14852039,189.57,189.5,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428198150,3.0233,189.61,189.48,0.19538]
["bitfinex-derivatives","SOLF0:USTF0",1736428198151,4.62,189.59,189.48,0.19538]
["bitfinex-derivatives","SOLF0:USTF0",1736428198350,4.62,189.59,189.52,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428198351,2.6393,189.55,189.52,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428198550,2.6393,189.55,189.51,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736428198753,6.14852039,189.58,189.51,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428198946,2.639,189.57,189.53,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428200052,2.6392,189.56,189.53,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428201256,1.5554,189.62,189.55,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428201447,6.14852039,189.61,189.55,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428202049,6.14852039,189.61,189.55,8.78772039]
["bitfinex-derivatives","SOLF0:USTF0",1736428202849,2.6389,189.58,189.55,8.78772039]
["bitfinex-derivatives","SOLF0:USTF0",1736428203952,6.14852039,189.61,189.55,8.78772039]
["bitfinex-derivatives","SOLF0:USTF0",1736428204153,2.639,189.57,189.55,8.78772039]
["bitfinex-derivatives","SOLF0:USTF0",1736428204745,2.639,189.57,189.55,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428205755,6.14852039,189.59,189.49,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1736428205947,6.14852039,189.57,189.51,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428206148,6.14852039,189.57,189.49,10.99202039]
["bitfinex-derivatives","SOLF0:USTF0",1736428206349,6.14852039,189.55,189.49,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736428206556,6.14852039,189.55,189.49,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1736428206754,2.6396,189.53,189.49,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1736428207356,6.14852039,189.55,189.49,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1736428207557,2.6398,189.52,189.49,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1736428208147,6.14852039,189.55,189.49,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736428208350,6.14852039,189.51,189.46,6.14852039]
["bitfinex-derivatives","SOLF0:USTF0",1736428209357,9.6343171,189.54,189.46,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736428210157,2.64,189.5,189.46,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736428210459,9.6343171,189.54,189.46,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736428211458,9.6343171,189.54,189.45,2.84743]
["bitfinex-derivatives","SOLF0:USTF0",1736428212260,9.6343171,189.54,189.45,0.20683]
["bitfinex-derivatives","SOLF0:USTF0",1736428213064,2.6404,189.47,189.45,0.20683]
["bitfinex-derivatives","SOLF0:USTF0",1736428216064,2.6405,189.46,189.45,0.20683]
["bitfinex-derivatives","SOLF0:USTF0",1736428223368,2.6408,189.44,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736428226169,14.2543171,189.53,189.4,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736428226365,9.6343171,189.53,189.4,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736428226561,9.6343171,189.53,189.42,9.6343171]
["bitfinex-derivatives","SOLF0:USTF0",1736428226763,9.6343171,189.56,189.42,9.6343171]
["bitfinex-derivatives","SOLF0:USTF0",1736428226966,9.6343171,189.56,189.45,9.6343171]
["bitfinex-derivatives","SOLF0:USTF0",1736428227866,9.3171,189.57,189.46,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736428228068,9.6343171,189.53,189.46,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736428228661,9.6343171,189.56,189.46,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736428229361,6.1635219,189.55,189.49,6.1635219]
["bitfinex-derivatives","SOLF0:USTF0",1736428229972,2.6396,189.53,189.49,8.8034219]
["bitfinex-derivatives","SOLF0:USTF0",1736428230566,2.6396,189.53,189.47,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736428230567,2.6387,189.59,189.51,8.8033219]
["bitfinex-derivatives","SOLF0:USTF0",1736428230868,6.1635219,189.59,189.53,6.1635219]
["bitfinex-derivatives","SOLF0:USTF0",1736428231066,2.6391,189.57,189.53,8.8029219]
["bitfinex-derivatives","SOLF0:USTF0",1736428231261,6.1635219,189.59,189.53,8.8029219]
["bitfinex-derivatives","SOLF0:USTF0",1736428231468,6.1635219,189.57,189.53,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736428231768,8.8026219,189.57,189.53,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736428231972,6.1635219,189.57,189.53,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736428232669,6.1635219,189.59,189.53,6.1635219]
["bitfinex-derivatives","SOLF0:USTF0",1736428232974,2.6386,189.6,189.55,6.1635219]
["bitfinex-derivatives","SOLF0:USTF0",1736428233274,6.1635219,189.63,189.58,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736428233574,2.6381,189.64,189.59,6.1635219]
["bitfinex-derivatives","SOLF0:USTF0",1736428233868,2.6381,189.64,189.6,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736428234271,2.6381,189.64,189.59,6.1635219]
["bitfinex-derivatives","SOLF0:USTF0",1736428234473,2.6382,189.63,189.59,8.8021219]
["bitfinex-derivatives","SOLF0:USTF0",1736428235375,2.6382,189.63,189.59,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736428235569,9.62048026,189.67,189.56,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428235777,9.62048026,189.64,189.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736428235966,9.62048026,189.61,189.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736428236276,2.6391,189.57,189.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736428237067,2.6391,189.57,189.52,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736428237266,2.6388,189.58,189.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736428238572,2.6388,189.58,189.53,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736428238773,9.62048026,189.64,189.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736428239177,9.62048026,189.64,189.54,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736428239378,2.639,189.57,189.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736428239769,2.639,189.57,189.52,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736428240176,2.6388,189.58,189.52,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736428241279,2.6388,189.58,189.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1736428241480,2.6388,189.58,189.53,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736428242773,2.6387,189.59,189.54,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736428244882,2.6386,189.6,189.55,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736428245079,9.62048026,189.64,189.53,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428245279,9.62048026,189.67,189.56,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428245481,4.62,189.69,189.56,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428245687,2.6378,189.66,189.59,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736428245879,4.62,189.69,189.56,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428246487,2.6379,189.65,189.56,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428246789,11.12578026,189.7,189.59,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428247189,191.18527136,189.81,189.54,14.31728026]
["bitfinex-derivatives","SOLF0:USTF0",1736428247190,2.6375,189.68,189.62,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428247878,2.6375,189.68,189.64,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736428248485,2.6372,189.7,189.65,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736428250183,2.6373,189.69,189.65,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736428251386,2.6372,189.7,189.66,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736428252288,2.6368,189.73,189.65,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428252487,9.62048026,189.73,189.63,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736428253181,9.62048026,189.73,189.63,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736428253584,2.6375,189.68,189.64,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736428254892,2.6378,189.66,189.61,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736428255689,2.6378,189.66,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736428256297,9.62048026,189.67,189.55,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736428256796,2.6386,189.6,189.55,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1736428257186,2.6386,189.6,189.55,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1736428257391,9.62048026,189.64,189.55,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736428257990,2.6385,189.61,189.55,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736428259189,2.6386,189.6,189.55,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1736428259585,2.6386,189.6,189.53,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736428259793,2.6386,189.6,189.5,12.85358026]
["bitfinex-derivatives","SOLF0:USTF0",1736428260197,9.62048026,189.64,189.5,12.85358026]
["bitfinex-derivatives","SOLF0:USTF0",1736428260384,9.62048026,189.61,189.5,12.85358026]
["bitfinex-derivatives","SOLF0:USTF0",1736428260889,9.62048026,189.58,189.5,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1736428261094,9.62048026,189.58,189.5,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736428261294,2.6393,189.55,189.5,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736428262190,9.62048026,189.58,189.48,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736428262391,2.6395,189.54,189.49,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736428262791,2.6398,189.52,189.47,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736428263294,9.62048026,189.55,189.45,0.20874]
["bitfinex-derivatives","SOLF0:USTF0",1736428264187,2.6399,189.51,189.45,2.84924]
["bitfinex-derivatives","SOLF0:USTF0",1736428265192,9.62048026,189.55,189.45,2.84924]
["bitfinex-derivatives","SOLF0:USTF0",1736428265697,9.62048026,189.52,189.45,0.20874]
["bitfinex-derivatives","SOLF0:USTF0",1736428266595,9.62048026,189.55,189.44,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428267099,2.6394,189.54,189.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736428267295,4.62,189.56,189.44,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428267494,9.62048026,189.55,189.44,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428268296,9.62048026,189.55,189.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736428268593,1.6265,189.54,189.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736428268800,2.6401,189.5,189.45,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736428270406,2.6399,189.5,189.45,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736428271404,9.62048026,189.52,189.41,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428271595,9.62048026,189.49,189.37,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736428271801,9.62048026,189.46,189.37,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736428271998,2.6408,189.44,189.39,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736428272408,2.6408,189.44,189.37,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1736428272598,9.62048026,189.49,189.43,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736428272800,9.62048026,189.52,189.43,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736428273100,2.6406,189.46,189.42,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736428273303,9.62048026,189.52,189.38,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428273702,2.6401,189.49,189.44,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736428273907,9.62048026,189.52,189.41,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428274107,2.64,189.5,189.45,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736428274407,9.62048026,189.52,189.45,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736428274810,2.6401,189.49,189.45,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736428275196,2.64,189.5,189.46,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736428275402,1.6265,189.54,189.46,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736428275605,9.62048026,189.55,189.44,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428275808,2.6395,189.53,189.48,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736428276606,2.6397,189.52,189.48,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736428277397,9.62048026,189.55,189.45,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736428278101,2.64,189.5,189.45,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736428278606,2.6403,189.48,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736428278807,2.6403,189.48,189.41,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428279014,9.62048026,189.52,189.41,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428279201,2.6401,189.49,189.45,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736428279707,2.6401,189.49,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736428280002,2.6402,189.48,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736428280710,2.6404,189.47,189.43,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736428281611,2.6402,189.48,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736428282705,9.62048026,189.52,189.41,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428282909,9.62048026,189.49,189.38,12.78778026]
["bitfinex-derivatives","SOLF0:USTF0",1736428284007,2.6405,189.46,189.41,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736428284501,2.6406,189.45,189.41,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736428284709,4.62,189.51,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736428285304,4.62,189.51,189.38,12.78778026]
["bitfinex-derivatives","SOLF0:USTF0",1736428285507,2.6407,189.45,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736428287207,9.62048026,189.49,189.38,12.78778026]
["bitfinex-derivatives","SOLF0:USTF0",1736428287713,2.6405,189.46,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736428287911,9.62048026,189.49,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736428288507,2.641,189.43,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736428290006,2.6405,189.46,189.38,12.78778026]
["bitfinex-derivatives","SOLF0:USTF0",1736428290718,2.6404,189.47,189.41,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428290911,3.172,189.51,189.41,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428291108,9.62048026,189.52,189.41,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428291309,2.6402,189.49,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736428291511,9.62048026,189.52,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736428291715,9.62048026,189.52,189.41,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428291908,9.62048026,189.52,189.42,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736428292108,9.62048026,189.52,189.41,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428293013,2.6405,189.47,189.43,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736428293217,9.62048026,189.52,189.41,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428293616,2.6403,189.48,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736428293812,9.62048026,189.52,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736428294115,2.6408,189.44,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736428294419,9.62048026,189.49,189.38,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736428294710,2.6411,189.42,189.38,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736428294911,2.6411,189.42,189.38,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736428295214,1.547,189.51,189.34,71.26792804]
["bitfinex-derivatives","SOLF0:USTF0",1736428295215,9.62048026,189.46,189.34,71.26792804]
["bitfinex-derivatives","SOLF0:USTF0",1736428295417,2.6415,189.39,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428296210,14.24048026,189.46,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428296520,2.6416,189.38,189.34,3.79465533]
["bitfinex-derivatives","SOLF0:USTF0",1736428296714,14.24048026,189.46,189.34,3.79465533]
["bitfinex-derivatives","SOLF0:USTF0",1736428296915,2.6421,189.35,189.3,2.89731]
["bitfinex-derivatives","SOLF0:USTF0",1736428297116,9.62048026,189.4,189.3,0.25461]
["bitfinex-derivatives","SOLF0:USTF0",1736428297317,9.62048026,189.43,189.32,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428298413,2.6416,189.39,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736428301714,9.62048026,189.43,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736428302015,2.6416,189.38,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736428303116,9.62048026,189.43,189.32,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428303324,9.62048026,189.43,189.3,0.25461]
["bitfinex-derivatives","SOLF0:USTF0",1736428304120,9.62048026,189.43,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736428304424,9.62048026,189.43,189.3,0.25461]
["bitfinex-derivatives","SOLF0:USTF0",1736428305216,2.6418,189.37,189.3,0.25461]
["bitfinex-derivatives","SOLF0:USTF0",1736428305923,2.6418,189.37,189.33,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736428307719,2.6424,189.33,189.29,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736428308222,2.6424,189.33,189.29,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736428308824,2.6424,189.33,189.29,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736428309323,9.62048026,189.39,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736428309820,2.6421,189.35,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736428310220,9.62048026,189.39,189.3,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736428310416,9.62048026,189.39,189.27,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428311023,2.6424,189.33,189.27,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428311224,1.5251,189.42,189.3,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428311720,9.62048026,189.41,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736428312225,9.62048026,189.41,189.28,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736428312521,9.62048026,189.41,189.31,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736428312723,9.62048026,189.41,189.28,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736428313229,9.62048026,189.38,189.28,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736428314927,2.6423,189.34,189.3,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736428320126,1.5251,189.42,189.28,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736428320127,9.62048026,189.41,189.28,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736428320727,2.6414,189.4,189.36,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428320931,9.62048026,189.41,189.28,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736428321129,9.62048026,189.41,189.31,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428321324,9.62048026,189.41,189.34,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428322232,2.6415,189.39,189.34,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428322426,9.62048026,189.41,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428322828,2.6417,189.38,189.31,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428323027,2.6417,189.38,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736428323429,9.62048026,189.41,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736428323630,2.6418,189.37,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736428323931,9.62048026,189.41,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736428324127,9.62048026,189.38,189.3,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736428324330,9.62048026,189.38,189.28,14.39538026]
["bitfinex-derivatives","SOLF0:USTF0",1736428325135,9.62048026,189.41,189.28,14.39538026]
["bitfinex-derivatives","SOLF0:USTF0",1736428325837,2.6417,189.38,189.28,14.39538026]
["bitfinex-derivatives","SOLF0:USTF0",1736428326338,2.6417,189.38,189.34,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428326637,9.62048026,189.41,189.31,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428326834,2.6414,189.4,189.31,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428327037,2.6414,189.4,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428327539,2.6419,189.36,189.32,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736428327733,9.62048026,189.41,189.28,14.39538026]
["bitfinex-derivatives","SOLF0:USTF0",1736428328341,2.642,189.36,189.28,14.39538026]
["bitfinex-derivatives","SOLF0:USTF0",1736428328540,1.5251,189.42,189.28,14.39538026]
["bitfinex-derivatives","SOLF0:USTF0",1736428328736,9.62048026,189.41,189.28,14.39538026]
["bitfinex-derivatives","SOLF0:USTF0",1736428329139,9.62048026,189.41,189.31,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428329533,2.6414,189.4,189.34,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736428329738,2.6414,189.4,189.31,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428329937,9.62048026,189.41,189.28,14.39538026]
["bitfinex-derivatives","SOLF0:USTF0",1736428330843,9.62048026,189.41,189.31,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428331039,9.62048026,189.44,189.31,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428331237,2.6415,189.4,189.31,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428331944,2.6415,189.39,189.31,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428332146,9.62048026,189.44,189.28,14.39538026]
["bitfinex-derivatives","SOLF0:USTF0",1736428332944,2.6415,189.39,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428334645,2.6415,189.39,189.28,19.01538026]
["bitfinex-derivatives","SOLF0:USTF0",1736428334843,2.6415,189.39,189.36,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428335043,2.6413,189.41,189.31,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428335350,2.6413,189.41,189.38,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736428335649,9.62048026,189.44,189.38,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736428336348,9.62048026,189.44,189.37,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736428336738,9.62048026,189.44,189.31,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428336739,2.6416,189.39,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428337338,2.6416,189.39,189.31,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428337339,9.62048026,189.41,189.31,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428337545,2.6417,189.38,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736428337742,9.62048026,189.41,189.28,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736428337947,2.6423,189.33,189.3,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736428338143,9.62048026,189.38,189.3,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736428338549,2.6422,189.34,189.3,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736428339153,2.6421,189.35,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736428339352,9.62048026,189.38,189.28,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736428339747,2.6421,189.35,189.3,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736428340247,9.62048026,189.38,189.3,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736428340447,2.6422,189.34,189.3,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736428340641,9.62048026,189.38,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736428340842,9.62048026,189.38,189.28,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1736428341049,9.62048026,189.44,189.31,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428341449,2.6411,189.42,189.31,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428341642,2.6411,189.42,189.37,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736428341843,9.62048026,189.44,189.37,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736428342247,9.62048026,189.44,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428342754,2.6413,189.41,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428345359,2.6416,189.38,189.33,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736428348159,2.6414,189.4,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428348762,2.6414,189.4,189.29,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428349064,2.6415,189.39,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428350466,2.6416,189.38,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736428350666,9.62048026,189.44,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736428350868,9.62048026,189.4,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736428351261,9.62048026,189.44,189.36,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428351565,2.6411,189.42,189.36,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428351768,9.62048026,189.44,189.36,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428351961,9.62048026,189.44,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428352162,9.62048026,189.41,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428353066,2.6416,189.38,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428353466,9.62048026,189.41,189.33,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736428353663,2.6419,189.37,189.29,9.62048026]
["bitfinex-derivatives","SOLF0:USTF0",1736428354168,2.6419,189.37,189.33,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736428354871,2.6422,189.34,189.3,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736428355070,9.62048026,189.38,189.26,0.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736428355376,9.62048026,189.35,189.26,0.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736428356074,2.6425,189.32,189.28,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736428357675,14.26048026,189.38,189.26,9.90378026]
["bitfinex-derivatives","SOLF0:USTF0",1736428358362,2.6422,189.34,189.3,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736428360974,14.26048026,189.38,189.26,0.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736428362273,2.6424,189.33,189.29,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736428362771,9.62048026,189.35,189.26,0.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736428363273,2.6427,189.31,189.27,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736428363675,9.62048026,189.35,189.27,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736428363877,2.6427,189.3,189.27,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736428365177,2.643,189.29,189.26,0.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736428365669,9.62048026,189.35,189.26,0.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736428365866,9.62048026,189.35,189.27,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736428366068,9.62048026,189.35,189.26,0.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736428366779,2.6425,189.32,189.28,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736428368276,9.62048026,189.35,189.28,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736428368472,2.6426,189.31,189.28,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736428368778,2.6426,189.31,189.26,0.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736428368979,2.6426,189.31,189.27,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736428370076,2.6426,189.31,189.28,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736428370276,2.6425,189.32,189.26,0.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736428370581,2.6425,189.32,189.27,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736428370875,2.6425,189.32,189.26,0.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736428371376,2.6425,189.32,189.28,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736428371580,2.6427,189.3,189.26,0.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736428371779,2.6427,189.3,189.26,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736428371975,2.6427,189.3,189.26,0.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736428372480,2.6427,189.3,189.26,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736428374776,2.6427,189.3,189.27,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736428375278,2.6429,189.29,189.26,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736428375979,2.6429,189.29,189.26,0.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736428376176,2.6431,189.28,189.26,0.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736428376778,6.17724986,189.29,189.26,0.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736428376976,2.6431,189.27,189.26,0.2833]
["bitfinex-derivatives","SOLF0:USTF0",1736428379382,2.6434,189.25,189.14,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736428379587,3.2507,189.35,189.14,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736428379588,3.2507,189.35,189.21,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428379787,6.17724986,189.28,189.21,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428380187,2.6432,189.27,189.23,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736428380580,6.17724986,189.26,189.17,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736428380788,6.17724986,189.26,189.2,8.82134986]
["bitfinex-derivatives","SOLF0:USTF0",1736428380789,2.6436,189.24,189.2,8.82134986]
["bitfinex-derivatives","SOLF0:USTF0",1736428381391,6.17724986,189.26,189.2,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428381590,8.82054986,189.26,189.22,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736428382093,2.6433,189.26,189.22,8.82104986]
["bitfinex-derivatives","SOLF0:USTF0",1736428383089,6.17724986,189.28,189.22,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428383289,2.6432,189.27,189.23,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736428383592,6.17724986,189.28,189.23,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736428383787,2.6433,189.26,189.22,8.82094986]
["bitfinex-derivatives","SOLF0:USTF0",1736428385285,2.6433,189.26,189.22,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736428385590,2.6433,189.26,189.22,8.82094986]
["bitfinex-derivatives","SOLF0:USTF0",1736428387890,2.6434,189.25,189.22,8.82094986]
["bitfinex-derivatives","SOLF0:USTF0",1736428388194,2.6434,189.25,189.22,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428389089,6.17724986,189.28,189.22,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428389296,2.6433,189.26,189.24,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428389797,2.6432,189.27,189.24,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428389996,3.2507,189.35,189.26,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428390197,6.17724986,189.32,189.26,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428390398,6.17724986,189.3,189.17,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736428390795,6.17724986,189.3,189.24,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428390796,2.6433,189.26,189.24,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428390990,2.6433,189.26,189.23,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428392294,2.6431,189.28,189.25,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428393194,6.17724986,189.31,189.25,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428393399,2.6432,189.27,189.25,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428393599,2.6432,189.27,189.24,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736428393800,2.6432,189.27,189.24,8.82074986]
["bitfinex-derivatives","SOLF0:USTF0",1736428394701,2.643,189.28,189.25,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736428394902,3.2507,189.35,189.26,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428395098,9.42794986,189.35,189.29,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428395295,9.42794986,189.35,189.29,8.81994986]
["bitfinex-derivatives","SOLF0:USTF0",1736428395902,6.17724986,189.34,189.28,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428396401,2.6427,189.31,189.28,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428397798,5.58273871,189.37,189.3,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428398004,11.75998857,189.37,189.3,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428398203,2.6423,189.33,189.3,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428399404,11.75998857,189.37,189.32,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428399405,2.642,189.35,189.32,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428399606,6.17724986,189.39,189.34,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428400005,2.6418,189.37,189.34,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428400805,2.6418,189.37,189.34,8.81934986]
["bitfinex-derivatives","SOLF0:USTF0",1736428401204,2.6416,189.38,189.34,8.81934986]
["bitfinex-derivatives","SOLF0:USTF0",1736428403607,2.6414,189.4,189.36,8.81904986]
["bitfinex-derivatives","SOLF0:USTF0",1736428403911,7.7123,189.48,189.38,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428404114,6.17724986,189.45,189.38,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428405112,2.6413,189.41,189.37,8.81884986]
["bitfinex-derivatives","SOLF0:USTF0",1736428409112,6.17724986,189.43,189.37,8.81884986]
["bitfinex-derivatives","SOLF0:USTF0",1736428410014,2.6413,189.41,189.37,8.81884986]
["bitfinex-derivatives","SOLF0:USTF0",1736428410216,6.17724986,189.43,189.37,8.81884986]
["bitfinex-derivatives","SOLF0:USTF0",1736428410806,2.6418,189.37,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736428411009,6.17724986,189.39,189.33,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428411511,2.6419,189.36,189.33,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428413818,2.6421,189.35,189.33,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428414011,6.17724986,189.39,189.31,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428414206,5.6296256,189.47,189.28,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428414207,6.17724986,189.35,189.28,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428414413,2.6429,189.29,189.26,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428414612,1.6098,189.38,189.28,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428414815,1.6098,189.38,189.25,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736428414816,1.6098,189.38,189.3,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428415010,2.6423,189.33,189.3,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428415216,1.6098,189.38,189.28,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428415416,6.17724986,189.34,189.28,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428415612,1.6098,189.38,189.3,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428415814,2.6423,189.34,189.3,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428416315,2.6423,189.33,189.3,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428417525,2.6423,189.33,189.3,8.81994986]
["bitfinex-derivatives","SOLF0:USTF0",1736428418622,2.6421,189.35,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736428418821,2.6421,189.35,189.32,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428419215,2.9973,189.41,189.34,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428419422,6.17724986,189.4,189.34,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428420423,6.17724986,189.4,189.34,8.81934986]
["bitfinex-derivatives","SOLF0:USTF0",1736428420624,6.17724986,189.4,189.34,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428421015,6.17724986,189.38,189.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736428421220,6.17724986,189.38,189.31,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428421713,2.6421,189.35,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736428422115,2.6421,189.35,189.33,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428422314,2.6419,189.36,189.33,8.81954986]
["bitfinex-derivatives","SOLF0:USTF0",1736428422722,1.5015,189.41,189.33,8.81954986]
["bitfinex-derivatives","SOLF0:USTF0",1736428422925,2.6418,189.37,189.33,8.81954986]
["bitfinex-derivatives","SOLF0:USTF0",1736428423926,2.6421,189.35,189.31,8.81984986]
["bitfinex-derivatives","SOLF0:USTF0",1736428424120,2.6421,189.35,189.31,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428425228,2.6421,189.35,189.33,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428427029,2.6419,189.36,189.33,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428428432,2.6419,189.36,189.35,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428429028,2.6419,189.36,189.33,8.81944986]
["bitfinex-derivatives","SOLF0:USTF0",1736428432335,2.6416,189.38,189.35,8.81914986]
["bitfinex-derivatives","SOLF0:USTF0",1736428433433,126.02724986,189.36,189.22,2.73819394]
["bitfinex-derivatives","SOLF0:USTF0",1736428433635,6.17724986,189.23,189.21,42.60247284]
["bitfinex-derivatives","SOLF0:USTF0",1736428433836,5.0,189.24,189.21,31.39447284]
["bitfinex-derivatives","SOLF0:USTF0",1736428434037,6.17724986,189.22,189.21,31.39447284]
["bitfinex-derivatives","SOLF0:USTF0",1736428434233,6.17724986,189.22,189.12,8.82244986]
["bitfinex-derivatives","SOLF0:USTF0",1736428434537,6.17724986,189.2,189.12,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428434739,2.6443,189.19,189.12,8.82244986]
["bitfinex-derivatives","SOLF0:USTF0",1736428435132,6.17724986,189.14,188.95,86.07557268]
["bitfinex-derivatives","SOLF0:USTF0",1736428435335,6.17724986,189.04,188.95,86.07557268]
["bitfinex-derivatives","SOLF0:USTF0",1736428435539,5.26,189.11,189.0,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428435738,5.26,189.11,189.02,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428435940,6.17724986,189.1,189.02,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428436141,2.6457,189.09,188.98,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736428436342,5.68613171,189.09,189.02,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428436531,6.17724986,189.08,188.96,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736428436935,6.17724986,189.08,189.01,6.17724986]
["bitfinex-derivatives","SOLF0:USTF0",1736428437234,6.17724986,189.08,188.96,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736428437437,3.04043171,189.07,188.99,12.32555093]
["bitfinex-derivatives","SOLF0:USTF0",1736428437641,3.04043171,189.07,188.99,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428438037,5.26,189.11,188.99,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428438734,5.26,189.11,188.96,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736428438735,3.0255198,189.1,189.05,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428438935,0.5650198,189.1,189.05,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428439141,9.67855093,189.18,189.06,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736428439443,5.3,189.24,189.07,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428439642,9.67855093,189.2,189.07,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428439846,2.6445,189.18,189.09,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736428440645,9.67855093,189.2,189.07,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428440841,9.67855093,189.2,189.1,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428441040,5.34,189.27,189.1,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428441343,9.67855093,189.24,189.1,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428441542,2.6441,189.2,189.12,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736428442441,9.67855093,189.24,189.12,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736428442442,2.6443,189.19,189.12,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736428442841,9.67855093,189.24,189.1,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428443047,2.6441,189.2,189.13,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736428443237,9.67855093,189.24,189.13,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428443545,2.6454,189.11,188.9,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1736428443737,9.67855093,189.12,189.01,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428443939,9.67855093,189.12,189.03,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736428444137,2.6454,189.11,189.01,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428444546,2.6454,189.11,189.05,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736428445449,9.67855093,189.12,189.03,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736428445645,9.67855093,189.12,188.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736428445846,9.67855093,189.12,189.0,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428446047,2.6458,189.08,189.0,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428446748,2.6458,189.08,188.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736428446948,2.6458,189.08,189.0,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428447149,2.6458,189.08,189.01,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736428448749,2.6459,189.07,189.01,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736428449147,9.67855093,189.12,189.0,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428449353,2.6463,189.05,188.99,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736428449555,9.67855093,189.09,188.97,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428450251,9.67855093,189.09,188.97,12.32575093]
["bitfinex-derivatives","SOLF0:USTF0",1736428450455,9.67855093,189.06,188.97,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428450750,9.67855093,189.06,188.94,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428451150,9.67855093,189.06,188.92,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1736428451454,9.67855093,189.06,188.94,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428452156,9.67855093,189.06,188.92,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1736428452157,5.38,189.07,189.0,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428452351,9.67855093,189.12,189.0,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428452654,9.67855093,189.12,189.01,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736428453249,2.6459,189.08,189.02,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736428453449,9.67855093,189.12,189.02,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736428454554,9.67855093,189.09,189.0,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736428454755,2.6463,189.05,189.0,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736428455952,2.6463,189.05,189.01,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736428457154,9.67855093,189.09,189.01,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736428457459,2.6461,189.06,189.01,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736428458456,2.6461,189.06,189.02,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736428458957,2.6459,189.07,189.02,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736428459255,9.67855093,189.09,189.02,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736428460061,2.6461,189.06,189.02,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736428461459,2.6462,189.05,189.02,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736428463059,2.6462,189.05,189.01,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736428464461,9.67855093,189.11,189.0,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736428464863,9.67855093,189.11,188.99,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736428465261,9.67855093,189.11,189.01,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428465756,9.67855093,189.14,189.01,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428465955,9.67855093,189.14,189.04,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428466559,5.63688828,189.18,189.07,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428466758,5.63688828,189.18,189.08,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736428466964,5.63688828,189.18,189.08,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1736428467164,8.28128828,189.18,189.13,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736428467866,8.28128828,189.18,189.14,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736428468067,5.63688828,189.18,189.14,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736428469266,8.28128828,189.18,189.14,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736428471365,5.63688828,189.18,189.14,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736428471564,2.6446,189.17,189.14,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736428471864,9.67855093,189.17,189.1,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736428472064,2.6452,189.13,189.08,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1736428472866,2.645,189.14,189.1,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736428473369,9.67855093,189.17,189.08,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1736428473568,2.6452,189.13,189.09,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736428473759,9.67855093,189.17,189.08,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736428473966,2.6457,189.09,189.04,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736428474168,9.67855093,189.14,189.04,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736428474373,9.67855093,189.11,189.04,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736428474667,2.6462,189.05,189.04,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736428477262,9.67855093,189.08,188.91,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1736428477465,2.6472,188.98,188.93,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736428477666,2.6472,188.98,188.91,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1736428478069,2.6472,188.98,188.93,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736428478268,2.6472,188.98,188.91,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1736428478463,5.32,189.01,188.91,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1736428478669,5.32,189.01,188.93,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736428479070,5.32,189.01,188.93,12.32645093]
["bitfinex-derivatives","SOLF0:USTF0",1736428480073,2.6472,188.98,188.93,12.32645093]
["bitfinex-derivatives","SOLF0:USTF0",1736428481275,2.6472,188.98,188.93,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428481471,2.6472,188.98,188.94,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736428481674,9.67855093,188.98,188.84,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736428481870,15.85,189.05,188.84,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736428482074,9.67855093,188.97,188.85,9.67855093]
["bitfinex-derivatives","SOLF0:USTF0",1736428482372,9.67855093,188.94,188.84,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736428482780,2.6486,188.89,188.84,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736428483173,9.67855093,188.94,188.84,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736428483381,2.6487,188.88,188.84,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736428483585,9.67855093,188.94,188.84,63.43133579]
["bitfinex-derivatives","SOLF0:USTF0",1736428483783,2.649,188.85,188.84,55.06983579]
["bitfinex-derivatives","SOLF0:USTF0",1736428483980,5.44,188.85,188.73,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736428484283,9.67855093,188.83,188.73,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736428485079,2.6495,188.82,188.73,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736428486079,5.44,188.85,188.76,15.53045773]
["bitfinex-derivatives","SOLF0:USTF0",1736428486574,5.44,188.85,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736428486779,15.53045773,188.92,188.79,15.53045773]
["bitfinex-derivatives","SOLF0:USTF0",1736428486980,5.48,188.91,188.79,15.53045773]
["bitfinex-derivatives","SOLF0:USTF0",1736428487382,5.48,188.91,188.8,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736428487583,2.6485,188.9,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736428487886,5.48,188.91,188.77,15.53045773]
["bitfinex-derivatives","SOLF0:USTF0",1736428488085,2.6486,188.88,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736428488287,5.48,188.91,188.77,15.53045773]
["bitfinex-derivatives","SOLF0:USTF0",1736428488481,5.48,188.91,188.8,15.53045773]
["bitfinex-derivatives","SOLF0:USTF0",1736428488482,5.5,188.91,188.8,15.53045773]
["bitfinex-derivatives","SOLF0:USTF0",1736428488694,5.5,188.91,188.84,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736428488882,5.5,188.91,188.8,15.53045773]
["bitfinex-derivatives","SOLF0:USTF0",1736428489381,15.53045773,188.86,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736428489585,15.53045773,188.87,188.71,15.53045773]
["bitfinex-derivatives","SOLF0:USTF0",1736428489788,15.53045773,188.87,188.72,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736428490386,2.6499,188.79,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736428490890,5.56,188.81,188.75,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736428491084,5.56,188.81,188.72,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736428491586,2.6498,188.8,188.74,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736428491786,2.6498,188.8,188.72,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736428492186,5.56,188.81,188.72,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736428492488,8.2096,188.81,188.72,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736428493784,2.6496,188.81,188.75,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736428495191,2.6496,188.81,188.76,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736428495888,15.53045773,188.91,188.72,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736428495889,15.53045773,188.91,188.74,15.53045773]
["bitfinex-derivatives","SOLF0:USTF0",1736428496090,5.52,188.9,188.75,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736428497189,15.53045773,188.91,188.75,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736428497489,5.52,188.9,188.75,18.62555773]
["bitfinex-derivatives","SOLF0:USTF0",1736428498289,5.52,188.9,188.75,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736428498790,2.6489,188.86,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736428498989,5.52,188.9,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736428499389,5.52,188.9,188.75,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736428499987,2.6491,188.85,188.75,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736428500187,2.6491,188.85,188.8,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736428500395,2.6493,188.83,188.75,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736428500585,5.52,188.9,188.75,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736428500789,5.52,188.9,188.78,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736428500993,5.52,188.9,188.75,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736428501189,15.91,188.89,188.64,5.69413441]
["bitfinex-derivatives","SOLF0:USTF0",1736428501492,2.6497,188.81,188.69,15.53045773]
["bitfinex-derivatives","SOLF0:USTF0",1736428501691,5.52,188.9,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736428501893,5.52,188.9,188.69,15.53045773]
["bitfinex-derivatives","SOLF0:USTF0",1736428502188,2.6496,188.81,188.69,15.53045773]
["bitfinex-derivatives","SOLF0:USTF0",1736428502785,5.52,188.9,188.69,15.53045773]
["bitfinex-derivatives","SOLF0:USTF0",1736428503091,5.52,188.9,188.73,15.53045773]
["bitfinex-derivatives","SOLF0:USTF0",1736428503289,2.6494,188.83,188.74,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736428503494,5.52,188.9,188.78,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736428503695,5.52,188.9,188.74,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736428503998,5.52,188.9,188.76,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736428504391,2.6498,188.8,188.76,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736428504795,15.53045773,188.85,188.74,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736428504994,15.53045773,188.85,188.74,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736428505492,15.53045773,188.85,188.74,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1736428505698,15.53045773,188.85,188.74,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736428506194,15.53045773,188.82,188.68,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1736428506393,5.66,188.81,188.74,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736428506595,5.66,188.81,188.69,17.02315773]
["bitfinex-derivatives","SOLF0:USTF0",1736428507101,15.53045773,188.8,188.69,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736428507491,2.6505,188.75,188.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736428507691,15.53045773,188.8,188.67,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736428508191,2.6509,188.72,188.67,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1736428508593,15.53045773,188.8,188.67,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736428508891,5.68,188.79,188.67,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736428509293,2.6503,188.77,188.71,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736428509495,5.68,188.79,188.67,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736428509893,2.6505,188.75,188.7,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736428510599,2.6505,188.75,188.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736428511398,15.53045773,188.83,188.67,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736428511595,15.53045773,188.83,188.68,15.53045773]
["bitfinex-derivatives","SOLF0:USTF0",1736428511802,5.66,188.84,188.68,15.53045773]
["bitfinex-derivatives","SOLF0:USTF0",1736428511996,5.66,188.84,188.74,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736428512300,5.66,188.84,188.71,15.53045773]
["bitfinex-derivatives","SOLF0:USTF0",1736428512599,21.19045773,188.86,188.71,15.53045773]
["bitfinex-derivatives","SOLF0:USTF0",1736428512803,5.40710545,188.89,188.74,15.53045773]
["bitfinex-derivatives","SOLF0:USTF0",1736428512998,5.40710545,188.89,188.75,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736428513298,2.649,188.85,188.8,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736428513699,2.649,188.85,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736428513893,2.6489,188.86,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736428514093,2.6489,188.86,188.76,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736428514700,9.70191716,188.88,188.78,9.70191716]
["bitfinex-derivatives","SOLF0:USTF0",1736428515006,5.40710545,188.89,188.81,9.70191716]
["bitfinex-derivatives","SOLF0:USTF0",1736428515300,15.51192976,188.96,188.8,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428516197,2.6479,188.93,188.8,21.15192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428516397,15.51192976,188.96,188.8,21.15192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428516802,2.6479,188.94,188.89,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736428516998,5.64,188.99,188.83,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428517202,5.64,188.99,188.84,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736428517203,21.15192976,188.99,188.84,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736428517598,2.6477,188.95,188.89,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736428517901,2.6477,188.95,188.85,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736428518404,21.15192976,188.99,188.85,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736428518603,2.6481,188.92,188.85,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736428518899,2.6481,188.92,188.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736428518900,21.19192976,188.92,188.77,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428519099,2.6484,188.9,188.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736428519298,5.68,188.92,188.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736428519803,2.6482,188.91,188.85,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736428519998,5.68,188.94,188.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736428520399,2.648,188.93,188.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736428520601,5.68,188.94,188.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736428522102,5.68,188.94,188.89,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736428522604,5.66,188.97,188.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736428522804,2.6479,188.93,188.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736428523102,5.66,188.97,188.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736428523302,2.6478,188.94,188.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736428523501,15.51192976,188.98,188.83,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428523802,2.6475,188.96,188.9,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736428524000,2.6475,188.96,188.83,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428524001,21.17192976,188.98,188.83,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428524197,21.17192976,188.98,188.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736428524398,2.648,188.93,188.87,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736428524596,2.648,188.93,188.82,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1736428524799,21.17192976,188.98,188.62,21.76325661]
["bitfinex-derivatives","SOLF0:USTF0",1736428525004,15.51192976,188.85,188.68,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428525199,5.8,188.84,188.68,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428526195,2.6499,188.79,188.68,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428526602,5.8,188.84,188.68,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428526803,2.6497,188.8,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736428528102,2.65,188.78,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736428528303,15.51192976,188.79,188.66,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736428529200,2.6503,188.76,188.66,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736428530207,2.6503,188.76,188.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736428530409,2.6506,188.74,188.66,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736428530813,2.6506,188.74,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736428531113,2.6507,188.73,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736428532012,2.6508,188.72,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736428532415,21.25192976,188.76,188.66,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736428533517,21.25192976,188.76,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736428533913,2.6506,188.74,188.69,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736428534110,8.3706,188.74,188.66,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736428534311,2.6509,188.72,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736428534616,5.72,188.74,188.66,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736428535016,5.72,188.74,188.7,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736428535216,21.23192976,188.78,188.66,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736428535516,15.51192976,188.78,188.66,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736428535717,2.6503,188.76,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736428536109,5.72,188.77,188.66,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736428536316,8.3701,188.77,188.66,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736428537117,2.65,188.78,188.66,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736428537320,15.51192976,188.85,188.67,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428537513,5.7,188.83,188.67,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428537721,2.6493,188.83,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736428538216,18.16092976,188.85,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736428538422,50.50426633,188.88,188.73,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428538729,5.7,188.92,188.76,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428538918,2.6482,188.91,188.77,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736428539311,5.7,188.92,188.79,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428539518,5.7,188.92,188.8,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736428540013,15.51192976,189.0,188.82,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428540414,15.51192976,189.0,188.81,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736428540415,15.51192976,189.0,188.85,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428540619,2.6471,188.99,188.85,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428541016,15.51192976,189.0,188.94,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736428541723,15.51192976,188.95,188.75,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428541918,15.51192976,188.88,188.76,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736428542721,2.6492,188.85,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736428543722,15.51192976,188.88,188.76,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736428543924,15.51192976,188.91,188.76,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736428544517,2.6484,188.9,188.83,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736428544718,15.51192976,188.91,188.76,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1736428545219,2.6484,188.9,188.84,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736428546225,5.8,188.95,188.6,0.24382]
["bitfinex-derivatives","SOLF0:USTF0",1736428546420,15.51192976,188.82,188.66,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736428546724,15.51192976,188.79,188.66,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736428546928,5.92,188.78,188.66,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736428547417,2.6505,188.75,188.67,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736428547613,5.92,188.78,188.66,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736428549125,2.6505,188.75,188.66,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736428549327,5.92,188.78,188.66,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736428550126,21.39192976,188.82,188.66,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736428550526,21.39192976,188.82,188.68,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428550722,2.6498,188.8,188.68,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428551027,2.6498,188.8,188.66,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736428551929,2.6495,188.82,188.66,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736428552227,15.51192976,188.85,188.7,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428552428,15.51192976,188.85,188.71,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736428552629,15.51192976,188.88,188.73,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428552825,5.88,188.9,188.73,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428553124,2.6489,188.86,188.81,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736428553730,2.6488,188.87,188.81,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736428553929,2.6488,188.87,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736428554124,2.6488,188.87,188.73,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428554629,2.6488,188.87,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736428554832,8.5084,188.9,188.76,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428555025,8.5084,188.9,188.77,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736428555331,2.6479,188.93,188.79,15.51192976]
["bitfinex-derivatives","SOLF0:USTF0",1736428555832,2.6479,188.93,188.87,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736428556932,15.51192976,188.94,188.77,18.54632976]
["bitfinex-derivatives","SOLF0:USTF0",1736428557727,2.6479,188.93,188.87,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736428558233,2.6478,188.94,188.88,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736428559228,2.6478,188.94,188.89,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736428559628,62.44578928,188.91,188.61,73.33883157]
["bitfinex-derivatives","SOLF0:USTF0",1736428559930,15.51192976,188.77,188.62,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736428560132,2.6505,188.75,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736428560434,6.0,188.76,188.64,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736428561329,2.6511,188.71,188.64,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736428561533,25.26623944,188.74,188.64,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736428562032,6.0,188.76,188.64,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736428562633,2.6505,188.75,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736428562835,2.6505,188.75,188.64,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736428563734,2.6505,188.75,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736428564033,6.0,188.76,188.64,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736428564434,6.0,188.76,188.69,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736428564627,6.0,188.76,188.64,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736428564628,6.0,188.76,188.64,26.79133944]
["bitfinex-derivatives","SOLF0:USTF0",1736428565140,25.26623944,189.0,188.64,26.79133944]
["bitfinex-derivatives","SOLF0:USTF0",1736428565141,145.2518329,188.96,188.67,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428565330,145.2518329,188.96,188.71,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428565331,25.26623944,188.86,188.71,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428565531,25.26623944,188.86,188.72,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736428565726,2.6494,188.83,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736428566026,25.26623944,188.91,188.74,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428566230,25.26623944,188.91,188.75,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736428566528,2.6483,188.9,188.77,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428566735,25.26623944,188.91,188.77,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428567037,25.26623944,188.91,188.75,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736428567538,2.6488,188.87,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736428567729,25.26623944,188.91,188.75,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736428567933,2.6485,188.89,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736428568231,25.26623944,188.91,188.76,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428568434,2.6485,188.89,188.84,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736428568835,25.26623944,188.91,188.84,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736428569031,27.91443944,188.91,188.85,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736428569237,25.26623944,188.91,188.85,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736428569439,25.26623944,188.91,188.76,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428569836,2.6485,188.89,188.84,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736428570437,25.26623944,188.91,188.76,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428571237,2.6486,188.88,188.76,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428571732,5.94,188.94,188.76,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428571733,31.20623944,188.94,188.76,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428572136,2.648,188.92,188.87,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736428572536,25.26623944,188.94,188.79,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428573338,27.91403944,188.94,188.79,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428573931,27.91403944,188.94,188.88,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736428574136,27.91403944,188.94,188.79,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428574439,25.26623944,188.84,188.62,63.13130181]
["bitfinex-derivatives","SOLF0:USTF0",1736428574742,25.26623944,188.8,188.65,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736428574944,25.26623944,188.77,188.65,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736428576249,2.6504,188.76,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736428576442,25.26623944,188.77,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736428576742,31.22623944,188.77,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736428577443,31.22623944,188.77,188.65,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736428578237,145.2518329,188.93,188.73,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428578440,25.26623944,188.91,188.76,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428578646,25.26623944,188.88,188.77,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736428578946,25.26623944,188.88,188.77,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1736428578947,2.6493,188.83,188.77,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1736428579143,25.26623944,188.88,188.77,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1736428579346,2.6492,188.84,188.77,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1736428579748,2.6492,188.84,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736428580043,25.26623944,188.91,188.77,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736428580647,2.6486,188.89,188.83,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736428580845,25.26623944,188.94,188.77,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736428581249,2.6484,188.9,188.77,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736428581852,223.9377494,189.16,188.89,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428582147,145.2518329,189.07,188.93,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428582454,25.26623944,189.06,188.9,26.77643944]
["bitfinex-derivatives","SOLF0:USTF0",1736428583051,25.26623944,189.0,188.9,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736428583950,2.6475,188.96,188.9,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1736428584153,25.26623944,189.0,188.9,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736428585057,25.26623944,189.03,188.9,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736428585359,0.2004,189.04,188.9,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736428585553,0.2004,189.04,188.91,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428585758,2.6466,189.03,188.97,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736428586050,1.5925,189.11,188.95,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428586250,1.5925,189.11,189.0,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736428586448,1.5925,189.11,188.98,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428587048,25.26623944,189.15,188.99,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736428587257,25.26623944,189.15,189.01,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428587452,2.6454,189.11,189.04,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736428587649,25.46033944,189.16,189.04,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736428588053,2.6452,189.13,189.04,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736428588258,25.46033944,189.16,189.04,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736428589256,25.46033944,189.16,189.02,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736428589447,25.46033944,189.16,189.0,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736428589448,25.26623944,189.13,189.0,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736428589646,25.26623944,189.1,188.97,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736428589854,25.26623944,189.07,188.92,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736428590257,25.26623944,189.07,188.97,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736428590954,2.6465,189.03,188.97,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736428591550,2.6465,189.03,188.98,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736428592851,1.6081,189.09,188.98,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428593058,1.5101,189.15,189.01,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428593558,1.5101,189.15,189.04,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736428593946,1.5101,189.15,189.04,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428594149,2.6452,189.12,189.07,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736428594353,1.5101,189.15,189.04,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428594661,25.26623944,189.22,189.04,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428594662,31.26623944,189.22,189.04,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428594859,1.7606,189.21,189.04,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428595061,25.26623944,189.19,189.02,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736428595255,2.6455,189.11,189.05,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736428595455,2.6455,189.11,189.02,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736428595765,2.6455,189.11,189.04,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428596361,25.26623944,189.19,189.04,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428596563,1.7606,189.21,189.04,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428597265,1.7606,189.21,189.07,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428597660,145.2518329,189.34,189.02,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736428597861,1.8033,189.33,189.19,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428598063,2.6429,189.29,189.19,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428598258,2.6429,189.29,189.2,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736428598465,2.6429,189.29,189.24,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736428598662,2.6429,189.29,189.22,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428598858,146.8624329,189.33,189.2,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736428598859,1.6106,189.33,189.2,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736428600466,1.6106,189.33,189.21,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428602166,2.643,189.28,189.23,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736428602358,1.6106,189.33,189.21,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428602562,25.26623944,189.35,189.21,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428602758,2.6428,189.3,189.24,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736428602962,2.6428,189.3,189.21,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428603162,56.19937494,189.37,189.21,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428603363,25.26623944,189.35,189.21,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428603665,2.6436,189.24,189.2,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736428603868,2.6436,189.24,189.2,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736428604263,2.6434,189.26,189.2,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736428604464,25.26623944,189.36,189.21,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428604865,2.6433,189.27,189.22,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736428605064,2.6433,189.27,189.21,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428605268,25.26623944,189.36,189.2,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736428605467,25.26623944,189.32,189.2,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736428605668,54.65147494,189.37,189.21,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428605868,54.65147494,189.37,189.24,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428606269,2.6426,189.31,189.26,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736428606564,54.65147494,189.37,189.24,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428608177,54.65147494,189.37,189.26,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736428608375,54.65147494,189.37,189.24,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428608574,5.2789,189.54,189.33,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428608876,25.26623944,189.51,189.34,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736428609064,2.641,189.43,189.37,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736428610074,1.5403,189.5,189.35,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736428610474,145.2518329,189.68,189.35,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736428610674,2.6397,189.52,189.44,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428610976,25.45373944,189.61,189.45,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1736428611176,2.6393,189.55,189.48,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736428611476,25.45373944,189.61,189.48,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736428611775,2.6392,189.56,189.47,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428612176,2.6392,189.56,189.51,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736428612971,25.26623944,189.64,189.52,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736428613167,0.1834,189.66,189.47,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428613370,2.6387,189.59,189.52,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428613574,2.6387,189.59,189.52,27.90573944]
["bitfinex-derivatives","SOLF0:USTF0",1736428613780,2.6387,189.59,189.52,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428614580,25.26623944,189.62,189.46,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736428614776,25.26623944,189.62,189.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736428615984,25.44963944,189.65,189.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736428616289,2.6393,189.55,189.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736428616880,2.6393,189.55,189.49,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736428618686,0.26446,189.69,189.52,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428618881,0.26446,189.69,189.57,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428619095,2.6381,189.64,189.58,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736428619688,2.6381,189.63,189.58,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736428620089,0.26446,189.69,189.57,27.90513944]
["bitfinex-derivatives","SOLF0:USTF0",1736428620285,2.6382,189.63,189.57,27.90513944]
["bitfinex-derivatives","SOLF0:USTF0",1736428620995,2.6383,189.62,189.57,27.90513944]
["bitfinex-derivatives","SOLF0:USTF0",1736428621982,1.6193,189.68,189.58,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736428621983,2.6379,189.65,189.58,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736428622291,1.6193,189.68,189.57,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428622691,2.638,189.64,189.59,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736428623093,1.6193,189.68,189.59,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736428623288,25.26623944,189.67,189.53,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428623597,25.26623944,189.64,189.5,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428623895,25.26623944,189.64,189.52,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736428624391,25.26623944,189.64,189.5,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428624392,25.26623944,189.58,189.4,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428624595,25.26623944,189.55,189.37,28.47133944]
["bitfinex-derivatives","SOLF0:USTF0",1736428624794,5.96,189.54,189.37,26.83823944]
["bitfinex-derivatives","SOLF0:USTF0",1736428624994,5.96,189.54,189.4,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736428625592,2.6408,189.45,189.4,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736428625800,2.6408,189.45,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736428625999,5.96,189.54,189.37,26.83823944]
["bitfinex-derivatives","SOLF0:USTF0",1736428626200,6.1414,189.54,189.37,26.83823944]
["bitfinex-derivatives","SOLF0:USTF0",1736428626394,25.26623944,189.52,189.37,26.83823944]
["bitfinex-derivatives","SOLF0:USTF0",1736428626594,2.6411,189.42,189.37,26.83823944]
["bitfinex-derivatives","SOLF0:USTF0",1736428627195,2.6411,189.42,189.37,29.47993944]
["bitfinex-derivatives","SOLF0:USTF0",1736428627393,2.6411,189.42,189.33,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736428627394,2.6416,189.38,189.34,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428627594,5.94,189.45,189.33,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736428627902,2.642,189.36,189.33,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736428628894,2.642,189.36,189.3,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736428629100,2.6422,189.34,189.31,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428629295,2.6422,189.34,189.28,28.32023944]
["bitfinex-derivatives","SOLF0:USTF0",1736428629497,25.26623944,189.43,189.28,28.32023944]
["bitfinex-derivatives","SOLF0:USTF0",1736428629693,2.6425,189.32,189.28,26.83503944]
["bitfinex-derivatives","SOLF0:USTF0",1736428630399,2.6425,189.32,189.28,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736428630595,25.45153944,189.43,189.28,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736428631301,25.45153944,189.43,189.28,26.83503944]
["bitfinex-derivatives","SOLF0:USTF0",1736428631496,1.6144,189.44,189.31,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428631698,0.1853,189.51,189.34,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428632199,2.6414,189.4,189.34,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428632501,0.1853,189.51,189.37,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428632705,2.641,189.42,189.37,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428632897,0.1853,189.51,189.37,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428634006,2.6412,189.41,189.37,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428634302,28.36123944,189.52,189.37,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428634997,2.6412,189.42,189.37,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428635404,2.6412,189.41,189.37,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428635705,28.36123944,189.52,189.37,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428636004,2.6413,189.41,189.37,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428636604,28.36123944,189.52,189.37,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428636802,2.6413,189.4,189.37,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428637202,28.36123944,189.52,189.37,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428637404,2.6412,189.41,189.37,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428637606,28.36123944,189.52,189.34,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428637907,2.6422,189.34,189.31,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428638203,2.6422,189.34,189.28,26.83503944]
["bitfinex-derivatives","SOLF0:USTF0",1736428638604,25.26623944,189.43,189.28,26.83503944]
["bitfinex-derivatives","SOLF0:USTF0",1736428638804,2.642,189.35,189.3,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736428639609,2.642,189.35,189.31,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736428640401,25.26623944,189.43,189.28,26.83503944]
["bitfinex-derivatives","SOLF0:USTF0",1736428640605,25.26623944,189.49,189.31,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428641008,25.26623944,189.46,189.31,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428641206,25.26623944,189.46,189.28,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736428641400,25.26623944,189.43,189.28,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736428641601,2.6424,189.33,189.29,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736428642109,25.26623944,189.4,189.28,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736428642309,2.6426,189.31,189.28,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736428643502,2.6425,189.32,189.28,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736428643702,25.26623944,189.4,189.28,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736428644105,2.6427,189.3,189.28,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736428644304,25.26623944,189.4,189.28,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736428644506,1.6231,189.41,189.18,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428644507,25.26623944,189.34,189.21,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736428644813,25.26623944,189.31,189.15,25.26623944]
["bitfinex-derivatives","SOLF0:USTF0",1736428645006,25.26623944,189.28,189.16,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736428646008,2.6443,189.19,189.14,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736428648015,25.26623944,189.28,189.15,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736428649213,2.6442,189.2,189.15,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736428650309,25.26623944,189.28,189.18,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736428651111,2.644,189.21,189.16,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736428651420,25.26623944,189.28,189.12,26.84353944]
["bitfinex-derivatives","SOLF0:USTF0",1736428651612,25.26623944,189.25,189.12,26.84353944]
["bitfinex-derivatives","SOLF0:USTF0",1736428651812,25.26623944,189.25,189.12,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736428652013,1.5771,189.24,189.12,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736428652209,2.6441,189.21,189.16,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736428652414,2.6441,189.21,189.12,26.84353944]
["bitfinex-derivatives","SOLF0:USTF0",1736428652814,5.82,189.25,189.13,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736428653214,5.82,189.25,189.12,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736428653517,5.82,189.25,189.12,17.03957911]
["bitfinex-derivatives","SOLF0:USTF0",1736428653721,1.5771,189.27,189.12,17.03957911]
["bitfinex-derivatives","SOLF0:USTF0",1736428653920,1.5771,189.27,189.18,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736428654114,1.5771,189.27,189.15,15.46227911]
["bitfinex-derivatives","SOLF0:USTF0",1736428654811,1.5771,189.27,189.16,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736428655420,2.6439,189.22,189.15,15.46227911]
["bitfinex-derivatives","SOLF0:USTF0",1736428655620,1.5771,189.27,189.16,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736428655917,2.6436,189.24,189.18,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736428656218,7.3828,189.3,189.16,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736428656414,7.3828,189.3,189.17,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736428656720,2.6439,189.22,189.17,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1736428657419,2.6437,189.24,189.19,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736428657615,2.6437,189.24,189.17,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736428657820,7.3828,189.3,189.17,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736428658220,2.6437,189.24,189.19,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736428658420,7.3828,189.3,189.19,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736428658723,2.6432,189.27,189.19,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736428659018,7.3828,189.3,189.19,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736428659221,2.6437,189.23,189.19,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736428659418,7.3828,189.3,189.17,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1736428660119,7.3828,189.3,189.18,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736428660514,2.6441,189.21,189.17,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1736428660715,7.3828,189.3,189.17,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736428661318,15.46227911,189.28,189.12,17.03957911]
["bitfinex-derivatives","SOLF0:USTF0",1736428662120,1.5628,189.3,189.15,15.46227911]
["bitfinex-derivatives","SOLF0:USTF0",1736428662321,1.5628,189.3,189.16,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736428663623,2.644,189.21,189.16,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736428664025,1.5628,189.3,189.16,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736428664220,1.5628,189.3,189.19,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736428664619,1.5628,189.3,189.16,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736428665320,2.6442,189.2,189.16,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1736428665819,2.6442,189.2,189.17,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736428666826,2.6443,189.19,189.16,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736428667226,1.5628,189.3,189.16,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736428667432,2.6442,189.2,189.16,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736428667624,1.5628,189.3,189.16,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736428668128,1.5628,189.3,189.2,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736428668722,24.94978518,189.32,189.23,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736428668923,146.8835329,189.35,189.18,15.46227911]
["bitfinex-derivatives","SOLF0:USTF0",1736428669121,2.6426,189.31,189.21,15.46227911]
["bitfinex-derivatives","SOLF0:USTF0",1736428669325,146.8835329,189.35,189.22,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736428669922,1.6317,189.35,189.22,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736428670127,2.643,189.29,189.25,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736428671029,2.643,189.28,189.25,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736428672221,2.6433,189.26,189.23,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736428672421,2.6433,189.26,189.22,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736428672922,2.6433,189.26,189.22,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736428673121,2.6433,189.26,189.22,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736428674022,2.6433,189.26,189.23,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736428674225,2.6427,189.31,189.22,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736428674526,145.2518329,189.34,189.22,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736428675728,1.6317,189.35,189.22,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736428675929,1.6317,189.35,189.26,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736428676227,1.6317,189.35,189.22,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736428676429,2.643,189.28,189.25,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736428676627,142.7915329,189.35,189.27,15.46227911]
["bitfinex-derivatives","SOLF0:USTF0",1736428676836,137.55151076,189.36,189.33,15.46227911]
["bitfinex-derivatives","SOLF0:USTF0",1736428677125,31.04418108,189.38,189.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736428677324,13.72168108,189.38,189.37,18.10397911]
["bitfinex-derivatives","SOLF0:USTF0",1736428677921,40.84071251,190.86,189.44,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736428677922,2.6398,189.51,189.44,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736428678127,5.7,189.61,189.39,15.46227911]
["bitfinex-derivatives","SOLF0:USTF0",1736428678331,2.6403,189.48,189.39,15.46227911]
["bitfinex-derivatives","SOLF0:USTF0",1736428678629,2.6403,189.48,189.47,504.05076004]
["bitfinex-derivatives","SOLF0:USTF0",1736428679126,2.6403,189.48,189.47,499.13496004]
["bitfinex-derivatives","SOLF0:USTF0",1736428679327,2.6403,189.48,189.47,545.6353263]
["bitfinex-derivatives","SOLF0:USTF0",1736428679729,2.6403,189.48,189.47,524.3654263]
["bitfinex-derivatives","SOLF0:USTF0",1736428679929,2.6405,189.46,189.45,52.13640173]
["bitfinex-derivatives","SOLF0:USTF0",1736428680319,5.7,189.53,189.45,52.13640173]
["bitfinex-derivatives","SOLF0:USTF0",1736428680629,15.46227911,189.63,189.44,87.66100175]
["bitfinex-derivatives","SOLF0:USTF0",1736428680630,3.0033,189.52,189.44,7.30508347]
["bitfinex-derivatives","SOLF0:USTF0",1736428681324,3.0033,189.52,189.45,5.67065515]
["bitfinex-derivatives","SOLF0:USTF0",1736428681826,2.6401,189.49,189.45,5.67065515]
["bitfinex-derivatives","SOLF0:USTF0",1736428682028,2.6401,189.49,189.43,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736428682226,2.6401,189.49,189.43,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736428682619,15.46227911,189.57,189.43,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736428682821,2.6399,189.51,189.45,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736428683925,21.16227911,189.6,189.48,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736428683926,2.6392,189.55,189.48,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736428684236,15.46227911,189.6,189.48,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736428684627,2.6396,189.52,189.48,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736428684830,15.46227911,189.6,189.44,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736428685132,15.46227911,189.57,189.43,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736428685331,2.6402,189.48,189.43,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736428685533,15.46227911,189.54,189.4,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736428685725,2.6406,189.46,189.4,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736428686128,2.6406,189.46,189.4,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1736428686827,2.6407,189.45,189.4,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1736428687024,15.46227911,189.51,189.36,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1736428687231,3.1517,189.5,189.36,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1736428687630,2.6413,189.41,189.36,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1736428688328,2.6413,189.41,189.37,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736428688531,2.6411,189.42,189.37,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736428688729,1.6357,189.49,189.37,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736428688934,1.6357,189.49,189.36,16.97677911]
["bitfinex-derivatives","SOLF0:USTF0",1736428689431,5.66,189.56,189.42,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736428689934,2.64,189.5,189.39,15.46227911]
["bitfinex-derivatives","SOLF0:USTF0",1736428690130,2.64,189.5,189.4,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736428690433,2.64,189.5,189.43,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736428690829,2.6397,189.52,189.42,15.46227911]
["bitfinex-derivatives","SOLF0:USTF0",1736428691126,2.6397,189.52,189.43,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736428691334,4.7678,189.57,189.47,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736428691534,2.6401,189.5,189.43,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736428691735,4.7678,189.57,189.43,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736428692934,2.6399,189.51,189.46,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736428693330,2.6395,189.53,189.48,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736428693838,3.2259,189.57,189.45,15.46227911]
["bitfinex-derivatives","SOLF0:USTF0",1736428694136,15.46227911,189.63,189.48,15.46227911]
["bitfinex-derivatives","SOLF0:USTF0",1736428694333,18.52727911,189.63,189.48,15.46227911]
["bitfinex-derivatives","SOLF0:USTF0",1736428694737,18.52727911,189.63,189.46,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736428694937,2.6397,189.52,189.48,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736428695340,2.6397,189.52,189.46,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736428695732,2.6397,189.52,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736428695938,15.46227911,189.61,189.46,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736428696339,15.46227911,189.58,189.46,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736428696934,2.6401,189.5,189.46,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736428697133,15.46227911,189.58,189.45,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736428697340,15.46227911,189.55,189.42,7.30508347]
["bitfinex-derivatives","SOLF0:USTF0",1736428697538,1.5181,189.54,189.42,7.30508347]
["bitfinex-derivatives","SOLF0:USTF0",1736428697937,1.551,189.53,189.41,8.93878347]
["bitfinex-derivatives","SOLF0:USTF0",1736428698845,1.551,189.53,189.42,5.57020054]
["bitfinex-derivatives","SOLF0:USTF0",1736428699242,1.551,189.53,189.42,21.03247965]
["bitfinex-derivatives","SOLF0:USTF0",1736428699638,2.6398,189.52,189.43,12.87528401]
["bitfinex-derivatives","SOLF0:USTF0",1736428699838,1.551,189.53,189.43,12.87528401]
["bitfinex-derivatives","SOLF0:USTF0",1736428700041,1.5181,189.54,189.43,12.87528401]
["bitfinex-derivatives","SOLF0:USTF0",1736428700242,1.5921,189.59,189.43,12.87528401]
["bitfinex-derivatives","SOLF0:USTF0",1736428700446,3.1102,189.59,189.45,22.76736258]
["bitfinex-derivatives","SOLF0:USTF0",1736428701047,2.6395,189.53,189.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736428701841,3.1102,189.59,189.48,7.30508347]
["bitfinex-derivatives","SOLF0:USTF0",1736428702045,2.6391,189.57,189.51,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736428702242,2.6391,189.57,189.48,22.76736258]
["bitfinex-derivatives","SOLF0:USTF0",1736428702441,3.1102,189.59,189.48,22.76736258]
["bitfinex-derivatives","SOLF0:USTF0",1736428702654,3.1102,189.59,189.51,7.30508347]
["bitfinex-derivatives","SOLF0:USTF0",1736428703340,3.1102,189.59,189.5,9.94488347]
["bitfinex-derivatives","SOLF0:USTF0",1736428704049,3.1102,189.59,189.51,12.89235751]
["bitfinex-derivatives","SOLF0:USTF0",1736428705043,3.1102,189.59,189.52,12.89235751]
["bitfinex-derivatives","SOLF0:USTF0",1736428705044,15.46227911,189.57,189.52,12.89235751]
["bitfinex-derivatives","SOLF0:USTF0",1736428705948,2.6398,189.51,189.5,7.30508347]
["bitfinex-derivatives","SOLF0:USTF0",1736428706741,2.6399,189.5,189.49,7.30508347]
["bitfinex-derivatives","SOLF0:USTF0",1736428707647,2.6399,189.5,189.49,35.30149772]
["bitfinex-derivatives","SOLF0:USTF0",1736428708645,2.6399,189.5,189.49,126.89398986]
["bitfinex-derivatives","SOLF0:USTF0",1736428709745,2.6399,189.5,189.49,248.92057957]
["bitfinex-derivatives","SOLF0:USTF0",1736428709945,2.6399,189.5,189.49,173.59327957]
["bitfinex-derivatives","SOLF0:USTF0",1736428710450,2.6399,189.5,189.49,16.71761446]
["bitfinex-derivatives","SOLF0:USTF0",1736428710851,2.6401,189.49,189.48,132.87058404]
["bitfinex-derivatives","SOLF0:USTF0",1736428711151,15.46227911,189.51,189.44,13.47160895]
["bitfinex-derivatives","SOLF0:USTF0",1736428711356,15.46227911,189.47,189.44,13.47160895]
["bitfinex-derivatives","SOLF0:USTF0",1736428711654,21.00227911,189.47,189.44,13.47160895]
["bitfinex-derivatives","SOLF0:USTF0",1736428711948,21.00227911,189.47,189.16,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1736428712148,21.00227911,189.47,189.33,15.46227911]
["bitfinex-derivatives","SOLF0:USTF0",1736428712349,2.6406,189.45,189.38,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736428712549,2.6406,189.45,189.33,15.46227911]
["bitfinex-derivatives","SOLF0:USTF0",1736428713046,2.6406,189.45,189.38,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736428713751,2.6406,189.45,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736428714257,2.6408,189.44,189.38,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736428714462,143.79772061,189.47,189.36,15.46227911]
["bitfinex-derivatives","SOLF0:USTF0",1736428715254,143.79772061,189.47,189.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736428715450,2.6402,189.49,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736428715656,143.79772061,189.5,189.42,15.46227911]
["bitfinex-derivatives","SOLF0:USTF0",1736428715949,143.79772061,189.5,189.48,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736428716152,143.79772061,189.5,189.43,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736428716346,143.79772061,189.5,189.45,15.46227911]
["bitfinex-derivatives","SOLF0:USTF0",1736428716552,143.79772061,189.5,189.46,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736428716855,143.79772061,189.54,189.46,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736428717656,2.6397,189.52,189.46,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736428717861,143.79772061,189.58,189.46,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736428718251,2.6394,189.55,189.46,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736428718758,2.6394,189.54,189.47,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736428719457,2.6395,189.53,189.47,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736428722156,9.19748265,189.58,189.47,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736428722353,2.6396,189.53,189.47,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736428722657,9.19748265,189.58,189.46,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736428722959,2.6397,189.52,189.48,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736428724654,24.65976176,189.57,189.46,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736428724860,24.65976176,189.57,189.44,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736428725455,2.6406,189.46,189.44,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736428726058,159.25999972,189.54,189.39,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736428726267,164.71999972,189.54,189.38,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736428726458,15.46227911,189.51,189.38,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736428726657,2.641,189.43,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736428727064,2.641,189.43,189.38,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736428727265,2.641,189.43,189.4,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736428727563,15.46227911,189.51,189.38,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736428727963,2.6414,189.4,189.38,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736428728759,2.6412,189.42,189.38,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736428729262,152.99520326,189.5,189.38,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1736428729562,2.641,189.43,189.38,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1736428730360,2.641,189.43,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736428731559,2.6412,189.42,189.38,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736428731865,24.65602135,189.51,189.38,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736428732072,2.6403,189.48,189.38,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736428732364,24.65602135,189.51,189.38,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736428732766,2.6412,189.42,189.38,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736428733060,24.65602135,189.51,189.38,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736428733254,2.6414,189.4,189.38,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736428733655,9.64272374,189.47,189.38,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1736428734156,9.64272374,189.47,189.38,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736428734759,9.64272374,189.41,189.34,291.0698501]
["bitfinex-derivatives","SOLF0:USTF0",1736428734964,12.28472374,189.35,189.34,259.7983501]
["bitfinex-derivatives","SOLF0:USTF0",1736428735163,12.28472374,189.35,189.34,231.6286501]
["bitfinex-derivatives","SOLF0:USTF0",1736428735765,2.6426,189.32,189.26,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736428735960,2.6426,189.32,189.26,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736428736569,9.64272374,189.35,189.26,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736428736868,2.6423,189.34,189.26,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736428737070,143.79772061,189.37,189.26,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736428737277,2.642,189.35,189.3,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736428739866,2.6423,189.33,189.26,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736428740563,2.6422,189.34,189.26,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736428740763,5.42,189.38,189.26,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736428741569,2.6426,189.31,189.27,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736428741764,15.44270099,189.37,189.26,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736428741965,15.44270099,189.34,189.26,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736428742170,2.643,189.28,189.26,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736428742573,15.44270099,189.37,189.26,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736428742776,2.6425,189.32,189.27,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736428742969,15.44270099,189.37,189.26,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736428743672,15.44270099,189.37,189.27,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736428743872,15.44270099,189.37,189.26,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736428744069,2.643,189.29,189.26,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736428744865,5.42,189.38,189.24,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736428744866,2.643,189.28,189.24,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736428745070,15.44270099,189.31,189.21,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1736428745268,15.44270099,189.31,189.16,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1736428745269,15.44270099,189.31,189.16,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736428745471,2.644,189.21,189.16,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736428745671,2.644,189.21,189.17,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736428746066,2.6439,189.22,189.16,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736428746274,2.6439,189.22,189.18,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736428747171,2.6441,189.21,189.16,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736428747671,2.6441,189.21,189.17,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736428747873,15.44270099,189.28,189.17,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736428748066,15.44270099,189.25,189.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736428748267,15.44270099,189.22,189.11,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736428748672,2.6445,189.18,189.11,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736428748873,2.6445,189.18,189.12,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736428749180,15.44270099,189.22,189.12,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736428749381,15.44270099,189.22,189.13,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736428749881,2.6445,189.17,189.12,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736428750079,20.80270099,189.22,189.07,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736428750281,15.44270099,189.19,189.07,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736428750782,15.44270099,189.16,189.04,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1736428750972,2.6454,189.11,189.06,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736428752181,5.36,189.22,189.1,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736428752182,2.645,189.15,189.1,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736428752376,2.645,189.15,189.04,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1736428752582,2.645,189.15,189.06,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428753180,2.6446,189.17,189.12,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736428753379,20.80270099,189.22,189.09,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428753576,5.36,189.22,189.1,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736428754278,2.6442,189.2,189.15,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736428754474,5.36,189.22,189.1,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736428754675,5.36,189.22,189.12,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428754873,15.44270099,189.25,189.13,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736428755080,2.644,189.21,189.16,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736428756080,2.644,189.21,189.13,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736428756379,15.44270099,189.25,189.13,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736428756380,155.87550268,189.3,189.19,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428756583,122.26550268,189.3,189.28,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428756784,217.8777494,189.36,189.31,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736428757186,20.86270099,189.47,189.31,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428757384,2.6411,189.42,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736428757577,2.6411,189.42,189.31,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428757886,1.4918,189.46,189.34,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428758089,5.42,189.48,189.34,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428758582,6.9301,189.48,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428759678,2.6409,189.43,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428760087,6.9301,189.48,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736428760387,6.9301,189.48,189.34,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428760689,1.5101,189.48,189.37,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736428760987,2.6408,189.44,189.37,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736428761183,1.5101,189.48,189.37,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736428761987,2.6411,189.42,189.37,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736428763187,1.5101,189.48,189.37,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736428763388,2.641,189.43,189.37,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736428764791,2.6411,189.42,189.37,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736428765986,2.6414,189.4,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736428766789,2.6414,189.4,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428767092,1.5101,189.48,189.34,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428767586,2.6409,189.44,189.34,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428767782,15.44270099,189.47,189.34,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428767988,15.44270099,189.47,189.31,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428768189,2.6417,189.38,189.31,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428768697,15.44270099,189.47,189.31,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428768993,2.6414,189.4,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736428769199,15.44270099,189.47,189.31,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428769394,2.6417,189.38,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736428769692,15.44270099,189.44,189.28,20.22210099]
["bitfinex-derivatives","SOLF0:USTF0",1736428769884,20.80270099,189.44,189.28,20.22210099]
["bitfinex-derivatives","SOLF0:USTF0",1736428770084,2.6418,189.37,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736428770395,2.6418,189.37,189.28,20.22210099]
["bitfinex-derivatives","SOLF0:USTF0",1736428770895,2.6418,189.37,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736428771297,2.6415,189.39,189.28,20.22210099]
["bitfinex-derivatives","SOLF0:USTF0",1736428771494,20.80270099,189.44,189.28,20.22210099]
["bitfinex-derivatives","SOLF0:USTF0",1736428771692,5.36,189.44,189.31,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428772393,5.36,189.44,189.28,20.22210099]
["bitfinex-derivatives","SOLF0:USTF0",1736428772394,2.6416,189.38,189.33,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736428772585,20.80270099,189.44,189.28,20.22210099]
["bitfinex-derivatives","SOLF0:USTF0",1736428773796,2.6417,189.38,189.28,20.22210099]
["bitfinex-derivatives","SOLF0:USTF0",1736428774192,2.6417,189.38,189.33,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736428774894,2.6414,189.4,189.28,20.22210099]
["bitfinex-derivatives","SOLF0:USTF0",1736428775799,15.44270099,189.47,189.28,20.22210099]
["bitfinex-derivatives","SOLF0:USTF0",1736428775994,1.5101,189.48,189.33,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428776701,2.6409,189.43,189.33,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428777298,2.6409,189.43,189.38,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736428777499,2.6409,189.43,189.33,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428777796,1.5101,189.48,189.33,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428778097,2.6408,189.44,189.33,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428779089,1.5101,189.48,189.33,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428779291,2.641,189.43,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736428779498,2.641,189.43,189.28,20.22210099]
["bitfinex-derivatives","SOLF0:USTF0",1736428779499,1.5101,189.48,189.36,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428779698,2.6404,189.47,189.43,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736428780405,1.5101,189.48,189.37,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736428781102,2.641,189.43,189.38,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736428781500,16.95280099,189.48,189.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736428781702,2.6415,189.39,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428782093,15.44270099,189.45,189.34,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428782094,2.6413,189.41,189.34,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428782294,15.44270099,189.45,189.3,20.72270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428782708,2.6413,189.41,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428782907,15.44270099,189.45,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428783608,2.6414,189.4,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428784307,2.6415,189.39,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428784503,15.44270099,189.45,189.3,20.72270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428784706,15.44270099,189.45,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736428785008,15.44270099,189.45,189.3,20.72270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428785207,15.44270099,189.45,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428785402,2.6414,189.4,189.3,20.72270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428785810,15.44270099,189.45,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428786001,2.6415,189.39,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428786198,15.44270099,189.45,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428786907,2.6419,189.36,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736428787315,15.44270099,189.45,189.29,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736428787614,2.6417,189.38,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736428787915,15.44270099,189.45,189.3,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428788416,5.24,189.47,189.33,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428788716,1.5101,189.48,189.33,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428788910,2.6409,189.43,189.33,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428789307,2.6409,189.43,189.39,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736428789914,2.641,189.42,189.39,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736428790810,2.6414,189.4,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428791010,2.6414,189.4,189.33,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428791216,16.95280099,189.48,189.33,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428791417,2.6416,189.38,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428791717,16.95280099,189.48,189.3,20.68270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428791921,16.95280099,189.48,189.33,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428792618,2.641,189.43,189.39,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736428793414,1.5101,189.48,189.36,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428794110,1.5101,189.48,189.33,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428794310,16.95280099,189.48,189.3,15.44270099]
["bitfinex-derivatives","SOLF0:USTF0",1736428794517,15.44270099,189.45,189.34,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428794725,15.44270099,189.45,189.29,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736428794921,15.44270099,189.45,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736428795220,2.6421,189.35,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736428795621,15.44270099,189.45,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736428795622,2.6419,189.36,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736428796428,2.6421,189.35,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736428797127,15.44270099,189.45,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736428797424,2.6419,189.37,189.33,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736428799125,15.44270099,189.45,189.33,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736428799424,9.64800004,189.42,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736428799819,9.64800004,189.42,189.36,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428800021,9.64800004,189.45,189.32,9.64800004]
["bitfinex-derivatives","SOLF0:USTF0",1736428800423,2.6415,189.39,189.32,9.64800004]
["bitfinex-derivatives","SOLF0:USTF0",1736428800620,9.64800004,189.45,189.32,9.64800004]
["bitfinex-derivatives","SOLF0:USTF0",1736428800821,2.6413,189.41,189.37,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736428801125,9.64800004,189.45,189.37,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736428801525,9.64800004,189.45,189.32,9.64800004]
["bitfinex-derivatives","SOLF0:USTF0",1736428801526,2.6415,189.4,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428801730,9.64800004,189.45,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428803030,9.64800004,189.45,189.37,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736428803733,11.15810004,189.48,189.35,9.64800004]
["bitfinex-derivatives","SOLF0:USTF0",1736428803923,1.5101,189.48,189.38,9.64800004]
["bitfinex-derivatives","SOLF0:USTF0",1736428804334,0.20709,189.52,189.41,9.64800004]
["bitfinex-derivatives","SOLF0:USTF0",1736428804732,2.6402,189.49,189.41,9.64800004]
["bitfinex-derivatives","SOLF0:USTF0",1736428805427,2.6402,189.49,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736428806232,2.6402,189.48,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736428806626,9.64800004,189.51,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736428807332,9.64800004,189.48,189.38,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736428807927,9.64800004,189.48,189.37,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736428808230,9.64800004,189.45,189.35,9.64800004]
["bitfinex-derivatives","SOLF0:USTF0",1736428808425,4.7833,189.47,189.35,9.64800004]
["bitfinex-derivatives","SOLF0:USTF0",1736428808624,9.64800004,189.44,189.33,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736428808828,9.64800004,189.44,189.32,9.64800004]
["bitfinex-derivatives","SOLF0:USTF0",1736428809026,9.64800004,189.41,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736428809530,15.43823573,189.42,189.29,3.66604351]
["bitfinex-derivatives","SOLF0:USTF0",1736428809731,15.43823573,189.42,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736428810334,2.6418,189.37,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736428813035,2.6418,189.37,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736428814237,2.6418,189.37,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736428814437,2.6421,189.35,189.29,19.10427924]
["bitfinex-derivatives","SOLF0:USTF0",1736428815039,2.6421,189.35,189.29,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428815735,15.43823573,189.42,189.29,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428816640,2.6418,189.37,189.33,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736428816835,15.43823573,189.45,189.29,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428817328,20.59823573,189.45,189.29,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428817534,2.6414,189.4,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428817730,20.59823573,189.45,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428817929,2.6416,189.39,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428818134,20.59823573,189.45,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736428819138,2.642,189.36,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736428819334,20.59823573,189.45,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736428819741,20.59823573,189.45,189.29,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428820040,20.59823573,189.45,189.28,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736428820238,20.59823573,189.45,189.29,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428821440,2.6416,189.38,189.34,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428821844,2.6416,189.38,189.29,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428822141,9.9233,189.47,189.32,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428822743,4.7833,189.47,189.32,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428823342,2.6411,189.42,189.32,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428824338,4.7833,189.47,189.32,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428824842,15.43823573,189.45,189.29,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428826647,2.6416,189.39,189.33,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736428826838,2.6416,189.39,189.29,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428827745,2.6416,189.39,189.36,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428827939,15.43823573,189.45,189.29,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428828446,2.6421,189.35,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736428828644,15.43823573,189.45,189.28,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736428828845,15.43823573,189.45,189.29,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428829249,2.6417,189.38,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428829448,15.43823573,189.45,189.29,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428829649,2.6414,189.4,189.37,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736428829847,13.35768718,189.47,189.32,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428830046,13.35768718,189.47,189.35,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428830248,4.7833,189.47,189.35,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428830451,2.6408,189.44,189.35,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428830647,4.7833,189.47,189.38,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428830848,1.5784,189.47,189.38,15.43823573]
["bitfinex-derivatives","SOLF0:USTF0",1736428831042,13.69099608,189.52,189.43,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736428831241,4.6217,189.53,189.41,9.63603121]
["bitfinex-derivatives","SOLF0:USTF0",1736428831448,14.25773121,189.53,189.41,9.63603121]
["bitfinex-derivatives","SOLF0:USTF0",1736428831648,2.64,189.5,189.44,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736428831949,14.25773121,189.53,189.44,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736428832146,2.6399,189.5,189.46,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736428832348,4.6217,189.53,189.44,9.63603121]
["bitfinex-derivatives","SOLF0:USTF0",1736428833246,2.6398,189.51,189.42,15.41231888]
["bitfinex-derivatives","SOLF0:USTF0",1736428833456,4.6217,189.53,189.42,15.41231888]
["bitfinex-derivatives","SOLF0:USTF0",1736428834052,2.6397,189.52,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736428834448,4.6217,189.53,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736428834644,2.6398,189.51,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736428836052,2.6397,189.52,189.48,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736428837455,0.19178,189.55,189.42,15.41231888]
["bitfinex-derivatives","SOLF0:USTF0",1736428837657,15.60409888,189.55,189.39,15.41231888]
["bitfinex-derivatives","SOLF0:USTF0",1736428838359,15.41231888,189.55,189.39,15.41231888]
["bitfinex-derivatives","SOLF0:USTF0",1736428838558,2.6404,189.47,189.39,15.41231888]
["bitfinex-derivatives","SOLF0:USTF0",1736428838857,2.6404,189.47,189.43,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736428839049,2.6405,189.46,189.37,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736428839254,15.41231888,189.52,189.37,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736428839452,1.5511,189.51,189.41,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736428839649,2.6408,189.45,189.41,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736428840460,1.5511,189.51,189.37,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736428840659,2.6405,189.46,189.37,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736428841159,2.6405,189.46,189.43,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736428842259,1.5511,189.51,189.44,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736428842460,1.5511,189.51,189.37,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736428842763,1.5511,189.51,189.41,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736428842962,1.6363,189.5,189.41,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736428843259,1.6363,189.5,189.43,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736428843458,1.6363,189.5,189.37,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736428844060,2.6404,189.47,189.43,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736428844762,1.6363,189.5,189.43,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736428844962,1.6363,189.5,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736428845163,1.6363,189.5,189.37,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736428845554,2.6407,189.45,189.37,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736428846657,2.6407,189.45,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736428846856,2.6407,189.45,189.37,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736428847357,1.6363,189.5,189.37,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1736428847554,15.41231888,189.49,189.37,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736428847760,2.6405,189.46,189.38,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736428847954,1.5903,189.48,189.37,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736428849066,2.6407,189.45,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736428849766,2.641,189.43,189.4,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736428850065,1.5903,189.48,189.37,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736428851061,2.6407,189.45,189.41,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736428851561,2.6407,189.45,189.37,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736428852563,2.6407,189.45,189.42,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736428853959,2.6407,189.45,189.43,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736428854664,1.5903,189.48,189.43,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736428855264,2.6406,189.46,189.43,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736428855664,1.5903,189.48,189.44,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736428856068,2.6404,189.47,189.44,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736428858866,2.6404,189.47,189.45,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736428859873,2.6404,189.47,189.41,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428860061,2.6404,189.47,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736428860765,9.63866627,189.5,189.38,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428860963,9.63866627,189.5,189.35,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428860964,9.63866627,189.47,189.35,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428861165,2.6416,189.38,189.34,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428861563,9.63866627,189.44,189.34,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428861762,1.4762,189.43,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428862267,1.4762,189.43,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736428862477,1.4762,189.43,189.32,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428862679,9.63866627,189.41,189.31,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736428863067,1.4762,189.43,189.32,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428863462,1.4762,189.43,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428863674,1.4762,189.43,189.32,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428866363,1.4762,189.43,189.31,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736428866571,9.63866627,189.38,189.26,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428866775,1.5692,189.37,189.26,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428867073,9.63866627,189.35,189.23,18.51371418]
["bitfinex-derivatives","SOLF0:USTF0",1736428867369,2.6428,189.3,189.26,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736428868468,9.63866627,189.35,189.23,11.26196627]
["bitfinex-derivatives","SOLF0:USTF0",1736428868677,2.6426,189.31,189.27,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736428869771,2.6428,189.3,189.23,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736428869971,2.6428,189.3,189.24,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428870373,2.6425,189.32,189.28,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736428871275,3.1647,189.37,189.24,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428871573,9.63866627,189.35,189.24,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428872066,9.63866627,189.35,189.23,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736428872275,9.63866627,189.32,189.23,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736428872469,2.6431,189.28,189.23,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736428872669,9.63866627,189.32,189.23,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736428872868,1.5886,189.34,189.23,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736428873073,2.6433,189.27,189.23,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736428873268,9.63866627,189.32,189.2,11.25736627]
["bitfinex-derivatives","SOLF0:USTF0",1736428873579,9.63866627,189.32,189.2,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428874572,2.6432,189.27,189.22,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736428874769,1.5886,189.34,189.2,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428875072,1.5886,189.34,189.23,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428875466,1.5886,189.34,189.2,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428877078,9.63866627,189.3,189.17,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428877269,9.63866627,189.27,189.17,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428877671,2.6437,189.24,189.19,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736428877866,9.63866627,189.27,189.17,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428878271,2.6436,189.24,189.17,12.28316627]
["bitfinex-derivatives","SOLF0:USTF0",1736428878476,9.63866627,189.27,189.17,12.28316627]
["bitfinex-derivatives","SOLF0:USTF0",1736428878979,9.63866627,189.27,189.17,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736428879175,9.63866627,189.24,189.13,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736428879476,9.63866627,189.21,189.13,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736428879671,9.63866627,189.24,189.13,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736428879876,1.572,189.26,189.16,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428880473,2.6436,189.24,189.2,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736428880779,1.572,189.26,189.16,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428881167,9.63866627,189.31,189.19,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428883171,9.63866627,189.28,189.16,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428883773,9.63866627,189.25,189.14,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736428883973,9.63866627,189.25,189.13,11.27416627]
["bitfinex-derivatives","SOLF0:USTF0",1736428884177,1.5062,189.24,189.14,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736428884376,9.63866627,189.19,189.09,13.24640533]
["bitfinex-derivatives","SOLF0:USTF0",1736428884581,9.63866627,189.19,189.09,3.60773906]
["bitfinex-derivatives","SOLF0:USTF0",1736428884779,2.6447,189.16,189.12,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736428885381,213.01642095,189.42,189.13,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428885580,9.63866627,189.36,189.21,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428885884,2.6428,189.3,189.25,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736428886089,2.6428,189.3,189.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736428886676,2.6428,189.3,189.25,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736428886877,2.6428,189.3,189.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736428887078,1.5381,189.35,189.27,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428887385,3.0524,189.38,189.3,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736428887986,20.0259828,189.45,189.35,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428887987,5.34731653,189.45,189.35,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428888190,142.08002686,189.59,189.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736428888191,11.12116627,189.5,189.38,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428888383,1.4825,189.5,189.41,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428888584,9.63866627,189.53,189.41,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428889895,2.64,189.5,189.41,12.27966627]
["bitfinex-derivatives","SOLF0:USTF0",1736428890292,2.64,189.5,189.41,9.63866627]
["bitfinex-derivatives","SOLF0:USTF0",1736428890490,2.6398,189.51,189.43,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736428890798,9.63866627,189.5,189.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736428891298,2.6398,189.51,189.4,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736428891494,15.41993401,189.54,189.4,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736428892195,15.41993401,189.54,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736428892595,2.6404,189.47,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736428893296,15.41993401,189.54,189.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736428894302,15.41993401,189.54,189.39,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736428894499,15.41993401,189.54,189.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736428894697,2.64,189.5,189.4,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736428895001,15.41993401,189.54,189.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736428895403,15.41993401,189.54,189.42,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736428895605,15.41993401,189.54,189.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736428896104,15.41993401,189.54,189.41,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736428896105,2.6405,189.47,189.41,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736428896307,15.41993401,189.54,189.38,15.41993401]
["bitfinex-derivatives","SOLF0:USTF0",1736428896604,2.6414,189.4,189.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736428896804,15.41993401,189.51,189.34,15.41993401]
["bitfinex-derivatives","SOLF0:USTF0",1736428897003,1.5999,189.5,189.34,15.41993401]
["bitfinex-derivatives","SOLF0:USTF0",1736428897198,2.6406,189.46,189.37,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736428897403,1.5999,189.5,189.34,15.41993401]
["bitfinex-derivatives","SOLF0:USTF0",1736428897805,1.5999,189.5,189.37,15.41993401]
["bitfinex-derivatives","SOLF0:USTF0",1736428897997,2.6406,189.46,189.4,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736428898902,1.5999,189.5,189.38,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736428899103,15.41993401,189.48,189.31,15.41993401]
["bitfinex-derivatives","SOLF0:USTF0",1736428899608,2.6412,189.41,189.31,15.41993401]
["bitfinex-derivatives","SOLF0:USTF0",1736428900203,2.6412,189.41,189.31,20.47993401]
["bitfinex-derivatives","SOLF0:USTF0",1736428900411,2.6413,189.4,189.31,20.47993401]
["bitfinex-derivatives","SOLF0:USTF0",1736428900706,2.6413,189.4,189.34,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428901106,2.6415,189.39,189.34,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428901904,15.41993401,189.48,189.34,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428902209,2.6419,189.37,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736428903799,2.6419,189.36,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736428904004,2.6419,189.36,189.31,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736428904205,15.41993401,189.42,189.28,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736428904402,1.5389,189.41,189.28,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736428904809,1.5389,189.41,189.31,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736428905708,1.5389,189.41,189.28,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736428906613,1.5389,189.41,189.29,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736428907311,1.5389,189.41,189.13,7.25174791]
["bitfinex-derivatives","SOLF0:USTF0",1736428907312,15.41993401,189.39,189.13,7.25174791]
["bitfinex-derivatives","SOLF0:USTF0",1736428907506,15.41993401,189.39,189.21,20.45993401]
["bitfinex-derivatives","SOLF0:USTF0",1736428907712,2.643,189.29,189.21,20.45993401]
["bitfinex-derivatives","SOLF0:USTF0",1736428907911,15.41993401,189.36,189.25,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736428908212,15.41993401,189.36,189.2,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736428908714,2.6433,189.27,189.2,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736428909212,15.41993401,189.36,189.23,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736428909417,2.6427,189.3,189.2,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736428909713,2.6427,189.3,189.21,15.41993401]
["bitfinex-derivatives","SOLF0:USTF0",1736428909913,2.6427,189.3,189.25,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736428910216,2.643,189.28,189.21,15.41993401]
["bitfinex-derivatives","SOLF0:USTF0",1736428910612,15.41993401,189.36,189.21,15.41993401]
["bitfinex-derivatives","SOLF0:USTF0",1736428911316,9.65500161,189.35,189.22,9.65500161]
["bitfinex-derivatives","SOLF0:USTF0",1736428911614,3.1037,189.34,189.25,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736428912012,2.6428,189.3,189.25,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736428912317,3.1037,189.34,189.25,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736428912508,3.1037,189.34,189.22,9.65500161]
["bitfinex-derivatives","SOLF0:USTF0",1736428912714,2.6432,189.27,189.2,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736428913012,1.6222,189.33,189.2,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736428914122,9.65500161,189.26,189.04,21.69433816]
["bitfinex-derivatives","SOLF0:USTF0",1736428914414,1.6222,189.33,189.11,9.65500161]
["bitfinex-derivatives","SOLF0:USTF0",1736428914415,9.65500161,189.23,189.11,9.65500161]
["bitfinex-derivatives","SOLF0:USTF0",1736428914615,2.6435,189.25,189.17,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736428914814,9.65500161,189.27,189.14,11.26640161]
["bitfinex-derivatives","SOLF0:USTF0",1736428915315,15.45549153,189.32,189.16,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428915518,5.04,189.32,189.19,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428916214,2.6434,189.26,189.2,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736428916414,20.49549153,189.32,189.16,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428916619,5.04,189.32,189.19,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428916818,2.6428,189.3,189.19,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428917126,5.04,189.32,189.2,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1736428917316,2.6429,189.29,189.24,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736428918518,5.04,189.32,189.2,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1736428918721,2.6432,189.27,189.2,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1736428919221,2.6432,189.27,189.23,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736428920015,5.04,189.32,189.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736428920016,20.49549153,189.32,189.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736428920212,15.86,189.45,189.25,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428920414,3.1635,189.42,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736428920615,3.1635,189.42,189.28,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428920813,3.1635,189.42,189.26,20.53549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428921019,2.6424,189.33,189.28,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736428921425,15.45549153,189.41,189.24,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428921727,2.6427,189.31,189.24,20.53549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428922123,15.45549153,189.38,189.27,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736428922829,149.99832686,189.54,189.29,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428923022,1.5744,189.45,189.32,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428923228,1.5744,189.45,189.35,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428923419,2.6406,189.46,189.38,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428923627,1.5744,189.51,189.42,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736428923827,1.5744,189.51,189.38,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428924016,17.02989153,189.51,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736428924220,1.5744,189.51,189.35,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428924423,1.5744,189.51,189.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736428924627,1.5744,189.51,189.36,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428925530,2.6408,189.44,189.36,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428926023,15.45549153,189.48,189.33,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428926229,15.45549153,189.45,189.3,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736428926433,1.6055,189.44,189.36,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428926630,2.6413,189.4,189.36,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428927924,20.59549153,189.48,189.34,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428928226,1.6055,189.5,189.37,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428928631,1.6055,189.5,189.4,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736428929429,1.6055,189.5,189.37,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736428930021,1.6055,189.5,189.34,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428930632,2.6406,189.45,189.34,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428931126,2.6408,189.44,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736428931328,1.6055,189.5,189.34,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428931725,15.45549153,189.48,189.36,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736428931924,15.45549153,189.48,189.31,20.57549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428932731,2.6409,189.43,189.31,20.57549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428933032,1.6055,189.5,189.34,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428933527,2.6406,189.45,189.34,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428933925,1.6055,189.5,189.37,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428934633,2.6404,189.47,189.43,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736428934834,1.6055,189.5,189.37,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428935032,2.6406,189.46,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736428935232,2.6406,189.46,189.37,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428935528,1.6055,189.5,189.37,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428935723,1.6055,189.5,189.34,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428936434,15.45549153,189.48,189.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736428937235,2.6415,189.39,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428937431,15.45549153,189.45,189.3,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1736428937636,15.45549153,189.48,189.3,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1736428937840,1.6253,189.44,189.3,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1736428938338,15.45549153,189.39,189.25,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736428938526,2.6424,189.33,189.25,17.06459153]
["bitfinex-derivatives","SOLF0:USTF0",1736428938733,1.5471,189.38,189.29,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428939030,2.6415,189.4,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428939235,1.4905,189.43,189.3,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736428939635,2.6417,189.38,189.3,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736428939936,1.4905,189.43,189.32,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428940129,6.7453,189.44,189.32,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428940433,2.6412,189.41,189.32,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428941038,6.7453,189.44,189.32,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428941334,2.6414,189.4,189.32,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428941736,2.6414,189.4,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428942530,6.7453,189.44,189.32,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428942734,1.5471,189.48,189.35,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428943037,1.5471,189.48,189.38,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736428943337,1.5471,189.48,189.32,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428943632,2.6409,189.44,189.38,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736428944440,2.6409,189.43,189.38,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736428944626,1.5471,189.48,189.38,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736428944828,1.5471,189.48,189.37,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736428945029,1.5471,189.48,189.32,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428945427,2.6416,189.39,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736428945627,15.45549153,189.47,189.31,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736428945839,15.45549153,189.44,189.31,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736428946036,142.08002686,189.63,189.37,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428946235,18.88625153,189.53,189.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736428946542,2.6416,189.39,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736428947040,1.5751,189.46,189.31,16.93189153]
["bitfinex-derivatives","SOLF0:USTF0",1736428947841,2.6413,189.4,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428950439,1.5751,189.46,189.31,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1736428950737,1.5751,189.46,189.3,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736428950939,15.45549153,189.44,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736428951242,15.45549153,189.44,189.3,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736428951442,15.45549153,189.44,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736428951443,2.642,189.35,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736428952141,2.642,189.35,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736428953235,1.5751,189.46,189.3,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736428953236,0.20326,189.53,189.34,30.91098306]
["bitfinex-derivatives","SOLF0:USTF0",1736428953547,1.71616,189.53,189.42,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428953739,2.6398,189.52,189.45,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428953937,1.71616,189.53,189.45,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428954336,1.71616,189.53,189.35,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736428954537,1.71616,189.53,189.41,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428954737,2.6402,189.48,189.43,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736428955235,1.71616,189.53,189.41,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428955433,2.6401,189.5,189.46,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736428956242,2.6398,189.51,189.46,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736428956741,2.6398,189.51,189.47,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736428957245,2.6398,189.51,189.46,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736428958244,2.6401,189.49,189.44,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736428958642,1.71616,189.53,189.42,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736428959141,1.71616,189.53,189.46,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736428959338,1.71616,189.53,189.42,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736428959747,2.6402,189.49,189.44,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736428960745,2.6402,189.48,189.44,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736428962939,2.6405,189.46,189.42,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736428965146,2.6406,189.45,189.42,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736428966047,2.6406,189.45,189.41,18.09659153]
["bitfinex-derivatives","SOLF0:USTF0",1736428966351,2.6406,189.45,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736428966544,2.6408,189.44,189.4,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736428966750,15.45549153,189.52,189.37,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1736428967345,2.641,189.43,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736428967544,15.45549153,189.49,189.35,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736428967740,2.6414,189.4,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428968245,2.6417,189.37,189.33,100.51769153]
["bitfinex-derivatives","SOLF0:USTF0",1736428968443,1.477,189.48,189.33,97.87549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428968845,2.6408,189.44,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428969039,1.477,189.48,189.36,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428969347,15.45549153,189.46,189.31,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1736428969554,2.6417,189.38,189.31,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1736428969946,2.6415,189.39,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428970147,1.5596,189.45,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428970445,2.6411,189.42,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428970645,1.4886,189.44,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736428970839,1.4886,189.44,189.31,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1736428971041,2.6413,189.41,189.33,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428971239,1.4886,189.44,189.33,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428971748,2.6414,189.4,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428971949,1.4886,189.44,189.31,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1736428972147,1.4886,189.44,189.32,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428972447,2.6413,189.41,189.36,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428972748,1.4886,189.44,189.32,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428972945,2.6412,189.41,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736428973249,1.4886,189.44,189.31,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1736428973647,2.6413,189.4,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736428973944,2.6413,189.4,189.33,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428974137,1.4886,189.44,189.33,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428974342,2.6416,189.39,189.33,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428974944,1.4886,189.44,189.33,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428975141,1.5596,189.45,189.33,15.45549153]
["bitfinex-derivatives","SOLF0:USTF0",1736428975343,2.6413,189.41,189.37,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736428975743,3.0475,189.48,189.36,9.64080005]
["bitfinex-derivatives","SOLF0:USTF0",1736428976544,3.0475,189.48,189.38,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736428976751,3.0475,189.48,189.39,9.64080005]
["bitfinex-derivatives","SOLF0:USTF0",1736428976950,3.0475,189.48,189.31,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1736428977252,3.0475,189.48,189.39,9.64080005]
["bitfinex-derivatives","SOLF0:USTF0",1736428977451,2.6407,189.45,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736428977754,2.6407,189.45,189.39,9.64080005]
["bitfinex-derivatives","SOLF0:USTF0",1736428977943,2.6407,189.45,189.41,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736428978652,2.6405,189.46,189.42,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736428979555,2.6406,189.45,189.42,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736428980146,2.6406,189.45,189.39,9.64080005]
["bitfinex-derivatives","SOLF0:USTF0",1736428980345,2.6406,189.45,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736428981760,1.477,189.48,189.39,12.28220005]
["bitfinex-derivatives","SOLF0:USTF0",1736428981761,2.641,189.43,189.39,12.28220005]
["bitfinex-derivatives","SOLF0:USTF0",1736428982248,2.641,189.43,189.4,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736428983154,1.477,189.48,189.4,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736428983353,2.6408,189.44,189.4,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736428984256,1.477,189.48,189.39,9.64080005]
["bitfinex-derivatives","SOLF0:USTF0",1736428984452,2.6405,189.46,189.42,12.28170005]
["bitfinex-derivatives","SOLF0:USTF0",1736428984648,1.477,189.48,189.42,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736428985052,1.477,189.48,189.37,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736428985053,2.6412,189.41,189.37,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736428985252,9.64080005,189.45,189.32,9.64080005]
["bitfinex-derivatives","SOLF0:USTF0",1736428985458,1.5928,189.44,189.32,9.64080005]
["bitfinex-derivatives","SOLF0:USTF0",1736428985756,9.64080005,189.42,189.29,40.16178612]
["bitfinex-derivatives","SOLF0:USTF0",1736428986062,1.5151,189.41,189.29,38.58688612]
["bitfinex-derivatives","SOLF0:USTF0",1736428986358,1.5151,189.41,189.29,41.22968612]
["bitfinex-derivatives","SOLF0:USTF0",1736428986359,2.6423,189.34,189.29,41.22968612]
["bitfinex-derivatives","SOLF0:USTF0",1736428986558,1.5151,189.41,189.29,9.64080005]
["bitfinex-derivatives","SOLF0:USTF0",1736428987259,9.64080005,189.39,189.28,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736428987454,2.6424,189.33,189.28,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736428988058,1.5938,189.38,189.28,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736428988361,1.5938,189.38,189.27,9.64080005]
["bitfinex-derivatives","SOLF0:USTF0",1736428989262,2.6421,189.35,189.27,12.28380005]
["bitfinex-derivatives","SOLF0:USTF0",1736428989465,1.5938,189.38,189.27,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736428990162,2.6426,189.31,189.27,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736428990556,2.6426,189.31,189.26,12.28400005]
["bitfinex-derivatives","SOLF0:USTF0",1736428992156,1.5938,189.38,189.19,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1736428992157,9.64080005,189.33,189.19,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1736428992464,9.64080005,189.27,189.14,7.25174791]
["bitfinex-derivatives","SOLF0:USTF0",1736428992665,9.64080005,189.24,189.14,7.25174791]
["bitfinex-derivatives","SOLF0:USTF0",1736428992961,9.64080005,189.21,189.14,7.25174791]
["bitfinex-derivatives","SOLF0:USTF0",1736428993164,9.64080005,189.18,189.13,21.69433816]
["bitfinex-derivatives","SOLF0:USTF0",1736428993458,2.6449,189.14,189.13,13.40293816]
["bitfinex-derivatives","SOLF0:USTF0",1736428993664,15.47715546,189.19,189.04,7.31428827]
["bitfinex-derivatives","SOLF0:USTF0",1736428993871,15.47715546,189.16,189.04,7.31428827]
["bitfinex-derivatives","SOLF0:USTF0",1736428994059,15.47715546,189.19,189.04,7.31428827]
["bitfinex-derivatives","SOLF0:USTF0",1736428994254,5.14,189.21,189.05,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736428994458,3.091,189.23,189.05,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736428994762,3.091,189.23,189.06,15.47715546]
["bitfinex-derivatives","SOLF0:USTF0",1736428994963,1.5693,189.23,189.12,15.47715546]
["bitfinex-derivatives","SOLF0:USTF0",1736428995163,1.5347,189.26,189.15,15.47715546]
["bitfinex-derivatives","SOLF0:USTF0",1736428995467,15.47715546,189.36,189.18,15.47715546]
["bitfinex-derivatives","SOLF0:USTF0",1736428995663,15.47715546,189.36,189.21,15.47715546]
["bitfinex-derivatives","SOLF0:USTF0",1736428995964,15.47715546,189.33,189.18,20.77715546]
["bitfinex-derivatives","SOLF0:USTF0",1736428996266,15.47715546,189.33,189.16,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1736428996565,2.6428,189.3,189.22,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736428996766,15.47715546,189.36,189.21,15.47715546]
["bitfinex-derivatives","SOLF0:USTF0",1736428996967,15.47715546,189.36,189.22,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736428997357,20.75715546,189.39,189.24,15.47715546]
["bitfinex-derivatives","SOLF0:USTF0",1736428997970,20.75715546,189.39,189.22,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736428998468,2.6425,189.32,189.26,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736428998769,5.32,189.4,189.24,15.47715546]
["bitfinex-derivatives","SOLF0:USTF0",1736428998967,5.32,189.4,189.25,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736429000970,2.6418,189.37,189.27,15.47715546]
["bitfinex-derivatives","SOLF0:USTF0",1736429001164,3.1391,189.44,189.27,15.47715546]
["bitfinex-derivatives","SOLF0:USTF0",1736429001768,3.1391,189.44,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736429001769,2.6416,189.38,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736429001969,3.1391,189.44,189.27,15.47715546]
["bitfinex-derivatives","SOLF0:USTF0",1736429002172,3.1391,189.44,189.3,15.47715546]
["bitfinex-derivatives","SOLF0:USTF0",1736429002470,20.77715546,189.48,189.33,15.47715546]
["bitfinex-derivatives","SOLF0:USTF0",1736429002667,20.77715546,189.48,189.31,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736429003064,20.77715546,189.48,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736429003470,20.77715546,189.48,189.31,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736429004378,15.47715546,189.48,189.33,15.47715546]
["bitfinex-derivatives","SOLF0:USTF0",1736429004570,20.77715546,189.51,189.34,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736429004774,2.6413,189.41,189.34,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736429005374,2.6414,189.4,189.34,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736429005579,15.47715546,189.45,189.31,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736429006080,15.47715546,189.45,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736429006476,15.47715546,189.48,189.31,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736429006775,15.47715546,189.48,189.33,15.47715546]
["bitfinex-derivatives","SOLF0:USTF0",1736429007179,2.6412,189.42,189.36,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736429007773,2.6412,189.41,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736429007976,15.47715546,189.48,189.33,15.47715546]
["bitfinex-derivatives","SOLF0:USTF0",1736429008378,2.6412,189.42,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736429008883,2.6409,189.44,189.38,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736429009274,2.6409,189.43,189.38,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736429009479,15.47715546,189.51,189.37,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1736429010383,0.8077399,189.5,189.37,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736429010582,15.47715546,189.51,189.37,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736429011786,3.0214,189.53,189.38,15.47715546]
["bitfinex-derivatives","SOLF0:USTF0",1736429012280,2.6404,189.47,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736429012478,3.0214,189.53,189.42,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736429013080,2.6406,189.46,189.42,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736429014486,2.6406,189.46,189.42,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1736429015082,2.6406,189.46,189.42,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736429018285,2.6403,189.48,189.43,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736429018989,2.6404,189.47,189.42,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1736429019591,2.6404,189.47,189.43,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736429020879,9.63561054,189.54,189.44,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429021190,9.63561054,189.57,189.44,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429021390,5.48518325,189.58,189.47,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429021690,9.63561054,189.59,189.45,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429021888,9.63561054,189.56,189.43,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736429022088,9.63561054,189.56,189.43,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1736429022488,9.63561054,189.56,189.45,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429022888,2.64,189.5,189.45,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429023093,9.63561054,189.57,189.45,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429023283,9.85795054,189.57,189.45,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429024187,9.85795054,189.57,189.48,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736429024395,9.85795054,189.57,189.46,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736429024797,0.22234,189.57,189.48,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429025593,2.6396,189.53,189.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736429025793,9.63561054,189.53,189.43,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736429026201,9.63561054,189.53,189.43,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1736429027400,9.63561054,189.53,189.43,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736429027601,9.63561054,189.53,189.43,11.22121054]
["bitfinex-derivatives","SOLF0:USTF0",1736429028102,2.6403,189.48,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736429028902,9.63561054,189.53,189.43,11.22121054]
["bitfinex-derivatives","SOLF0:USTF0",1736429029101,9.63561054,189.53,189.43,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736429029806,2.6404,189.47,189.43,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1736429031304,2.6404,189.47,189.43,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736429034206,2.6404,189.47,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736429035310,2.6407,189.45,189.43,11.22121054]
["bitfinex-derivatives","SOLF0:USTF0",1736429036715,9.63561054,189.53,189.43,11.22121054]
["bitfinex-derivatives","SOLF0:USTF0",1736429036906,2.6405,189.46,189.43,11.22121054]
["bitfinex-derivatives","SOLF0:USTF0",1736429037107,2.6405,189.46,189.43,13.86201054]
["bitfinex-derivatives","SOLF0:USTF0",1736429039415,2.6404,189.47,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736429039615,9.63561054,189.53,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736429040121,2.6399,189.51,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736429040306,9.63561054,189.53,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736429040815,2.6404,189.47,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736429041608,2.6399,189.5,189.43,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429041809,9.63561054,189.53,189.43,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429043117,2.6404,189.47,189.44,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736429043311,9.63561054,189.53,189.43,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429043618,9.63561054,189.5,189.38,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736429044020,9.63561054,189.47,189.36,11.26201054]
["bitfinex-derivatives","SOLF0:USTF0",1736429044412,2.6414,189.4,189.36,13.90381054]
["bitfinex-derivatives","SOLF0:USTF0",1736429044914,2.641,189.42,189.38,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736429045116,2.641,189.42,189.39,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429045315,9.63561054,189.5,189.39,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429046117,2.6411,189.42,189.39,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429046317,9.63561054,189.5,189.36,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736429046318,9.63561054,189.47,189.36,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429046515,5.2798,189.51,189.33,11.14031054]
["bitfinex-derivatives","SOLF0:USTF0",1736429046516,9.63561054,189.44,189.33,11.14031054]
["bitfinex-derivatives","SOLF0:USTF0",1736429046720,2.6412,189.41,189.33,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1736429046920,9.63561054,189.44,189.33,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1736429047424,2.6421,189.35,189.3,94.67831054]
["bitfinex-derivatives","SOLF0:USTF0",1736429047620,2.6421,189.35,189.3,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429047819,9.63561054,189.44,189.3,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429048017,2.642,189.36,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736429048219,2.642,189.36,189.3,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429048931,9.63561054,189.44,189.3,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429049118,9.63561054,189.41,189.28,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736429049421,9.63561054,189.41,189.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736429049422,9.63561054,189.35,189.24,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429049617,2.6431,189.28,189.24,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429049920,9.63561054,189.35,189.24,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429051021,9.63561054,189.32,189.21,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429051217,2.6437,189.24,189.2,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736429052019,2.6436,189.24,189.2,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1736429052521,9.63561054,189.29,189.15,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429052522,14.81561054,189.29,189.15,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429052729,1.5783,189.28,189.15,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429053220,2.644,189.21,189.16,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736429053429,1.5783,189.28,189.15,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429054221,2.644,189.21,189.15,12.28031054]
["bitfinex-derivatives","SOLF0:USTF0",1736429055929,2.6442,189.2,189.15,12.28031054]
["bitfinex-derivatives","SOLF0:USTF0",1736429056127,2.6442,189.2,189.16,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736429056531,2.6442,189.2,189.15,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429057126,2.6442,189.2,189.15,12.28031054]
["bitfinex-derivatives","SOLF0:USTF0",1736429057726,1.5783,189.28,189.15,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429058026,1.5783,189.28,189.18,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429058332,2.644,189.21,189.18,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429059025,1.5783,189.28,189.18,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429059533,2.644,189.22,189.18,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429059931,2.644,189.22,189.18,12.28001054]
["bitfinex-derivatives","SOLF0:USTF0",1736429060335,2.6437,189.23,189.18,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429060732,1.5783,189.28,189.18,12.28001054]
["bitfinex-derivatives","SOLF0:USTF0",1736429060932,2.6439,189.22,189.18,12.28001054]
["bitfinex-derivatives","SOLF0:USTF0",1736429061332,1.5783,189.28,189.18,12.28001054]
["bitfinex-derivatives","SOLF0:USTF0",1736429061534,2.6437,189.23,189.19,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736429062331,2.644,189.21,189.17,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736429062536,9.63561054,189.26,189.11,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736429062837,9.63561054,189.26,189.14,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429063139,1.5783,189.28,189.17,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429063532,2.6439,189.22,189.17,12.28011054]
["bitfinex-derivatives","SOLF0:USTF0",1736429063735,1.5783,189.28,189.17,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429063934,9.63561054,189.26,189.14,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429064136,2.6444,189.19,189.14,12.28051054]
["bitfinex-derivatives","SOLF0:USTF0",1736429064534,9.63561054,189.26,189.14,12.28051054]
["bitfinex-derivatives","SOLF0:USTF0",1736429065339,2.6444,189.19,189.14,12.28051054]
["bitfinex-derivatives","SOLF0:USTF0",1736429066033,2.6444,189.19,189.15,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736429066439,1.4929,189.27,189.17,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429066635,2.6438,189.23,189.19,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736429067237,2.6435,189.25,189.2,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736429067435,1.5783,189.28,189.2,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736429068636,2.6437,189.24,189.2,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736429069747,2.6439,189.22,189.17,12.28001054]
["bitfinex-derivatives","SOLF0:USTF0",1736429069934,2.6439,189.22,189.17,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429070131,1.5783,189.28,189.17,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429070335,2.6435,189.25,189.17,12.28011054]
["bitfinex-derivatives","SOLF0:USTF0",1736429070539,1.5783,189.28,189.17,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429071644,2.6439,189.22,189.18,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736429072039,1.6243,189.35,189.17,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429072340,1.6243,189.35,189.27,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429073142,2.6421,189.35,189.3,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736429073346,1.4735,189.4,189.28,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736429073640,1.4735,189.4,189.3,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429074645,1.4735,189.4,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736429075148,2.6417,189.38,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736429075456,1.4735,189.4,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736429075656,14.63705851,189.41,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736429075846,2.6416,189.38,189.31,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736429076050,5.00144797,189.41,189.31,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736429076357,5.00144797,189.41,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736429076651,5.00144797,189.41,189.31,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736429077048,2.6419,189.37,189.31,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736429077251,2.6419,189.37,189.32,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736429077853,2.6416,189.38,189.33,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736429078054,2.6416,189.38,189.33,12.27781054]
["bitfinex-derivatives","SOLF0:USTF0",1736429078254,5.00144797,189.41,189.33,12.27781054]
["bitfinex-derivatives","SOLF0:USTF0",1736429079558,2.6413,189.4,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736429079760,3.0893,189.47,189.33,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429080258,9.63561054,189.45,189.33,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429080456,9.63561054,189.45,189.31,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736429081257,2.6419,189.37,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736429081769,2.6419,189.37,189.31,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736429081954,9.63561054,189.45,189.33,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429082355,9.63561054,189.45,189.31,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736429082558,9.63561054,189.45,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736429082559,2.6419,189.36,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736429082955,9.63561054,189.45,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736429084060,2.6418,189.37,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736429084961,3.0893,189.47,189.33,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429085160,3.0893,189.47,189.36,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429085359,1.604,189.47,189.36,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429085656,11.18911054,189.51,189.37,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736429085862,11.18911054,189.51,189.39,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429086057,2.6406,189.45,189.39,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429086458,52.63116946,189.52,189.39,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429086655,52.63116946,189.52,189.38,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736429086656,2.6403,189.48,189.42,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429086862,52.63116946,189.52,189.42,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429086863,51.10556946,189.52,189.42,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429087362,2.6403,189.48,189.43,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736429090165,2.6404,189.47,189.43,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736429090362,2.6404,189.47,189.42,12.27661054]
["bitfinex-derivatives","SOLF0:USTF0",1736429090863,2.6404,189.47,189.42,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429091159,2.6402,189.48,189.42,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429091359,9.63561054,189.53,189.4,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736429091564,9.63561054,189.5,189.4,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736429091759,2.641,189.43,189.4,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736429091960,9.63561054,189.5,189.4,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1736429093167,2.6407,189.45,189.4,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1736429093364,2.6407,189.45,189.41,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736429094466,9.63561054,189.5,189.4,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1736429094660,9.63561054,189.5,189.4,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736429094865,2.6407,189.45,189.4,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736429095266,9.63561054,189.5,189.4,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736429096070,2.641,189.43,189.4,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736429096872,9.63561054,189.5,189.4,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736429097066,9.63561054,189.5,189.42,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736429097267,9.63561054,189.5,189.4,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736429097468,2.6403,189.47,189.4,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736429097672,9.63561054,189.5,189.4,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736429098676,9.63561054,189.5,189.4,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736429098876,2.6408,189.45,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736429100165,9.63561054,189.53,189.42,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429100680,2.6406,189.46,189.42,12.27661054]
["bitfinex-derivatives","SOLF0:USTF0",1736429101776,2.6406,189.45,189.42,12.27661054]
["bitfinex-derivatives","SOLF0:USTF0",1736429101978,2.6406,189.45,189.42,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429102375,9.63561054,189.5,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736429102680,9.63561054,189.5,189.39,12.27701054]
["bitfinex-derivatives","SOLF0:USTF0",1736429103577,2.641,189.43,189.39,12.27701054]
["bitfinex-derivatives","SOLF0:USTF0",1736429103779,2.641,189.43,189.4,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736429104374,2.6407,189.45,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736429107185,2.6407,189.45,189.42,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736429107387,2.6405,189.46,189.42,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429107782,9.63561054,189.54,189.42,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429108680,2.6404,189.47,189.43,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736429109485,2.6404,189.47,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736429109984,5.49541,189.55,189.42,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429110187,5.49541,189.55,189.45,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429110690,2.6402,189.49,189.45,12.27621054]
["bitfinex-derivatives","SOLF0:USTF0",1736429110988,5.49541,189.55,189.45,12.27621054]
["bitfinex-derivatives","SOLF0:USTF0",1736429111587,0.21661,189.55,189.46,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736429111985,0.21661,189.55,189.45,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429111986,2.6396,189.52,189.45,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429112185,2.6396,189.52,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736429112381,0.21661,189.55,189.46,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736429112787,9.63561054,189.54,189.46,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736429114084,2.6402,189.49,189.46,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736429114287,9.63561054,189.51,189.38,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1736429114484,9.63561054,189.48,189.38,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736429114688,2.6412,189.41,189.38,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736429115186,2.641,189.43,189.38,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736429115396,8.56869978,189.53,189.41,9.63561054]
["bitfinex-derivatives","SOLF0:USTF0",1736429115596,150.64872664,189.53,189.42,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736429115794,142.08002686,189.53,189.42,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736429116094,2.6403,189.48,189.42,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736429117193,2.6403,189.48,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736429117491,2.6403,189.48,189.45,6.16632718]
["bitfinex-derivatives","SOLF0:USTF0",1736429118395,2.6404,189.47,189.45,6.16632718]
["bitfinex-derivatives","SOLF0:USTF0",1736429118695,6.16632718,189.52,189.45,6.16632718]
["bitfinex-derivatives","SOLF0:USTF0",1736429118901,2.6405,189.46,189.43,6.16632718]
["bitfinex-derivatives","SOLF0:USTF0",1736429119595,2.6402,189.48,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736429120094,2.6402,189.48,189.43,6.16632718]
["bitfinex-derivatives","SOLF0:USTF0",1736429121290,2.6404,189.47,189.43,6.16632718]
["bitfinex-derivatives","SOLF0:USTF0",1736429121495,2.6404,189.47,189.43,8.80722718]
["bitfinex-derivatives","SOLF0:USTF0",1736429122593,2.6402,189.48,189.45,6.16632718]
["bitfinex-derivatives","SOLF0:USTF0",1736429123196,1.74121,189.55,189.47,6.16632718]
["bitfinex-derivatives","SOLF0:USTF0",1736429123499,1.74121,189.55,189.49,6.16632718]
["bitfinex-derivatives","SOLF0:USTF0",1736429123700,0.21661,189.55,189.51,6.16632718]
["bitfinex-derivatives","SOLF0:USTF0",1736429123898,2.6395,189.54,189.51,6.16632718]
["bitfinex-derivatives","SOLF0:USTF0",1736429124092,2.6395,189.54,189.53,6.16632718]
["bitfinex-derivatives","SOLF0:USTF0",1736429126295,0.21661,189.55,189.53,6.16632718]
["bitfinex-derivatives","SOLF0:USTF0",1736429126496,0.21661,189.55,189.53,8.80582718]
["bitfinex-derivatives","SOLF0:USTF0",1736429127200,0.21661,189.55,189.54,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736429127499,8.62329481,189.62,189.54,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736429127689,60.69290699,189.64,189.56,6.16632718]
["bitfinex-derivatives","SOLF0:USTF0",1736429127888,142.08002686,189.65,189.54,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736429128089,142.08002686,189.65,189.6,6.16632718]
["bitfinex-derivatives","SOLF0:USTF0",1736429128394,2.6382,189.63,189.6,6.16632718]
["bitfinex-derivatives","SOLF0:USTF0",1736429128599,142.08002686,189.65,189.62,6.16632718]
["bitfinex-derivatives","SOLF0:USTF0",1736429128899,148.24635404,189.69,189.62,6.16632718]
["bitfinex-derivatives","SOLF0:USTF0",1736429129091,2.6378,189.66,189.62,6.16632718]
["bitfinex-derivatives","SOLF0:USTF0",1736429129293,142.08002686,189.69,189.63,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429129894,142.08002686,189.69,189.64,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736429130094,142.08002686,189.73,189.64,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736429130296,144.71672686,189.73,189.67,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736429130600,144.71672686,189.73,189.69,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429130803,142.08002686,189.73,189.65,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736429131000,9.61375265,189.79,189.65,12.69725265]
["bitfinex-derivatives","SOLF0:USTF0",1736429131194,0.81288603,189.78,189.65,12.69725265]
["bitfinex-derivatives","SOLF0:USTF0",1736429131402,2.6366,189.75,189.66,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736429131595,8.61667174,189.79,189.68,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429131891,0.81310626,189.78,189.68,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429132297,2.6368,189.73,189.68,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429132802,2.6368,189.73,189.68,12.25115265]
["bitfinex-derivatives","SOLF0:USTF0",1736429133104,9.61375265,189.8,189.65,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736429133303,0.81312461,189.79,189.7,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429133697,3.1016,189.81,189.7,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429133992,2.6366,189.75,189.69,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736429134295,9.61375265,189.74,189.64,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736429135800,9.61375265,189.74,189.64,11.23145265]
["bitfinex-derivatives","SOLF0:USTF0",1736429136001,9.61375265,189.77,189.64,11.23145265]
["bitfinex-derivatives","SOLF0:USTF0",1736429136201,9.61375265,189.78,189.64,11.23145265]
["bitfinex-derivatives","SOLF0:USTF0",1736429136402,2.6368,189.73,189.67,12.25125265]
["bitfinex-derivatives","SOLF0:USTF0",1736429136598,3.1016,189.81,189.67,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429136903,0.81322835,189.8,189.68,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736429137104,3.1016,189.81,189.7,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429137704,3.1016,189.81,189.7,12.25085265]
["bitfinex-derivatives","SOLF0:USTF0",1736429138507,2.6365,189.75,189.7,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429141298,9.61375265,189.72,189.59,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429141502,9.61375265,189.72,189.59,11.19765265]
["bitfinex-derivatives","SOLF0:USTF0",1736429141805,9.61375265,189.75,189.62,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429142002,9.61375265,189.75,189.63,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736429142206,9.61375265,189.75,189.62,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429142401,9.61375265,189.75,189.65,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429142402,2.6372,189.7,189.65,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429142704,9.61375265,189.75,189.65,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429142909,9.61375265,189.75,189.62,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429143309,2.6375,189.68,189.63,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736429143914,2.6373,189.69,189.64,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736429144310,9.61375265,189.75,189.62,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429145109,2.6375,189.68,189.63,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736429145312,9.61375265,189.75,189.62,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429145707,2.6371,189.71,189.62,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429145907,9.61375265,189.78,189.66,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429146309,2.637,189.72,189.67,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736429146515,9.61375265,189.78,189.66,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429146812,2.6367,189.74,189.68,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736429147007,2.6367,189.74,189.66,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429147215,2.6367,189.74,189.67,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736429147414,2.6368,189.73,189.68,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736429147709,9.61375265,189.78,189.67,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736429147910,9.61375265,189.78,189.68,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736429148105,142.08002686,189.93,189.72,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429148307,9.61375265,189.82,189.69,11.21605265]
["bitfinex-derivatives","SOLF0:USTF0",1736429148706,2.6364,189.76,189.69,11.21605265]
["bitfinex-derivatives","SOLF0:USTF0",1736429148905,9.61375265,189.82,189.69,11.21605265]
["bitfinex-derivatives","SOLF0:USTF0",1736429149106,2.6364,189.76,189.7,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736429150209,9.61375265,189.82,189.7,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736429150414,9.61375265,189.82,189.69,11.21605265]
["bitfinex-derivatives","SOLF0:USTF0",1736429151004,9.61375265,189.85,189.72,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429151414,2.6358,189.8,189.75,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736429151613,9.61375265,189.85,189.72,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429152012,3.1233,189.87,189.75,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429152311,9.61375265,189.95,189.81,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429152517,9.61375265,189.95,189.83,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736429152908,9.61375265,189.95,189.84,9.61375265]
["bitfinex-derivatives","SOLF0:USTF0",1736429153112,2.6341,189.92,189.84,12.24885265]
["bitfinex-derivatives","SOLF0:USTF0",1736429153311,3.1488,189.96,189.83,15.34832252]
["bitfinex-derivatives","SOLF0:USTF0",1736429153816,2.6341,189.93,189.83,15.34832252]
["bitfinex-derivatives","SOLF0:USTF0",1736429154412,2.6338,189.95,189.86,15.34832252]
["bitfinex-derivatives","SOLF0:USTF0",1736429154613,85.19778095,190.0,189.87,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1736429155010,1.6191,189.99,189.87,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1736429155616,2.6343,189.91,189.87,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1736429156314,1.6191,189.99,189.87,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1736429156715,15.34832252,189.98,189.87,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1736429156913,2.6348,189.88,189.82,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736429157110,15.34832252,189.92,189.78,18.30902252]
["bitfinex-derivatives","SOLF0:USTF0",1736429157419,2.6353,189.84,189.78,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736429157913,15.34832252,189.92,189.78,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1736429158110,15.34832252,189.89,189.78,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1736429159118,15.34832252,189.86,189.64,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736429159314,15.34832252,189.86,189.69,15.34832252]
["bitfinex-derivatives","SOLF0:USTF0",1736429159717,2.636,189.79,189.73,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736429159925,4.96,189.87,189.72,15.34832252]
["bitfinex-derivatives","SOLF0:USTF0",1736429160721,4.96,189.87,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736429161213,2.6359,189.8,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736429161424,4.96,189.87,189.72,15.34832252]
["bitfinex-derivatives","SOLF0:USTF0",1736429161721,15.34832252,189.83,189.69,15.34832252]
["bitfinex-derivatives","SOLF0:USTF0",1736429162318,2.6364,189.76,189.7,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736429162513,15.34832252,189.8,189.66,15.34832252]
["bitfinex-derivatives","SOLF0:USTF0",1736429162721,1.4896,189.79,189.66,15.34832252]
["bitfinex-derivatives","SOLF0:USTF0",1736429163619,6.4496,189.79,189.66,15.34832252]
["bitfinex-derivatives","SOLF0:USTF0",1736429163820,6.4496,189.79,189.65,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736429164029,2.6371,189.71,189.65,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736429164219,2.6371,189.71,189.65,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736429164619,6.4496,189.79,189.65,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736429164820,2.6369,189.72,189.66,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736429166426,2.6371,189.71,189.66,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736429166822,2.6378,189.65,189.6,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736429167021,15.34832252,189.76,189.58,19.92212252]
["bitfinex-derivatives","SOLF0:USTF0",1736429167423,2.6378,189.66,189.6,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736429167624,15.34832252,189.76,189.6,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736429168422,15.34832252,189.73,189.58,22.56082252]
["bitfinex-derivatives","SOLF0:USTF0",1736429168626,2.6374,189.68,189.58,22.56082252]
["bitfinex-derivatives","SOLF0:USTF0",1736429168936,1.6054,189.72,189.59,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736429169127,2.6378,189.66,189.58,19.92212252]
["bitfinex-derivatives","SOLF0:USTF0",1736429169328,1.6054,189.72,189.58,19.92212252]
["bitfinex-derivatives","SOLF0:USTF0",1736429169831,2.6376,189.68,189.58,19.92212252]
["bitfinex-derivatives","SOLF0:USTF0",1736429170031,2.6376,189.68,189.62,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736429170232,1.6054,189.72,189.61,15.34832252]
["bitfinex-derivatives","SOLF0:USTF0",1736429170532,4.96,189.76,189.65,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736429171928,2.6374,189.69,189.63,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736429173133,4.94,189.77,189.61,15.34832252]
["bitfinex-derivatives","SOLF0:USTF0",1736429173333,4.94,189.77,189.58,19.92212252]
["bitfinex-derivatives","SOLF0:USTF0",1736429173632,2.637,189.72,189.6,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736429173835,4.94,189.77,189.58,19.92212252]
["bitfinex-derivatives","SOLF0:USTF0",1736429174231,2.6378,189.66,189.6,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736429174627,4.94,189.77,189.58,19.92212252]
["bitfinex-derivatives","SOLF0:USTF0",1736429174931,0.81469964,189.76,189.58,19.92212252]
["bitfinex-derivatives","SOLF0:USTF0",1736429175131,2.637,189.72,189.59,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736429175434,15.34832252,189.73,189.59,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736429175638,15.34832252,189.73,189.58,19.92212252]
["bitfinex-derivatives","SOLF0:USTF0",1736429175838,2.6378,189.65,189.6,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736429176031,23.96000317,189.76,189.58,19.92212252]
["bitfinex-derivatives","SOLF0:USTF0",1736429176228,2.6377,189.66,189.61,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736429176436,23.96000317,189.76,189.58,19.92212252]
["bitfinex-derivatives","SOLF0:USTF0",1736429176627,0.81469397,189.75,189.58,19.92212252]
["bitfinex-derivatives","SOLF0:USTF0",1736429176831,2.6379,189.65,189.6,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736429177335,2.638,189.64,189.59,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736429178032,2.6381,189.64,189.59,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736429178537,2.638,189.64,189.59,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736429178736,15.34832252,189.73,189.58,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736429179038,15.34832252,189.7,189.58,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736429179640,15.34832252,189.73,189.58,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736429180141,15.34832252,189.73,189.59,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736429180333,15.34832252,189.73,189.58,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736429180534,15.34832252,189.73,189.58,18.37722252]
["bitfinex-derivatives","SOLF0:USTF0",1736429180734,2.6379,189.65,189.58,18.37722252]
["bitfinex-derivatives","SOLF0:USTF0",1736429181442,15.34832252,189.73,189.58,18.37722252]
["bitfinex-derivatives","SOLF0:USTF0",1736429181443,2.6374,189.69,189.58,18.37722252]
["bitfinex-derivatives","SOLF0:USTF0",1736429181630,15.34832252,189.73,189.58,18.37722252]
["bitfinex-derivatives","SOLF0:USTF0",1736429182232,2.6378,189.66,189.61,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736429183339,15.34832252,189.73,189.58,18.37722252]
["bitfinex-derivatives","SOLF0:USTF0",1736429183542,2.6375,189.68,189.63,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736429184241,2.6373,189.7,189.65,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736429184737,2.6373,189.69,189.65,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736429184937,4.92,189.77,189.64,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736429185442,4.92,189.77,189.58,18.37722252]
["bitfinex-derivatives","SOLF0:USTF0",1736429185645,0.81367992,189.76,189.58,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736429185844,15.34832252,189.74,189.58,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736429186043,2.6379,189.65,189.58,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736429186344,15.34832252,189.74,189.58,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736429186540,2.6385,189.61,189.58,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736429186739,15.34832252,189.68,189.58,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1736429186941,15.34832252,189.68,189.58,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736429187543,9.6231697,189.67,189.56,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736429187944,2.6385,189.61,189.56,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1736429188336,9.6231697,189.67,189.54,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736429188539,9.6231697,189.64,189.54,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736429189342,2.6388,189.59,189.54,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736429190645,2.6388,189.59,189.55,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736429190849,2.6385,189.61,189.54,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736429191142,1.476,189.69,189.59,9.6231697]
["bitfinex-derivatives","SOLF0:USTF0",1736429191346,2.6378,189.65,189.59,9.6231697]
["bitfinex-derivatives","SOLF0:USTF0",1736429191751,2.6378,189.65,189.61,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736429192149,2.6378,189.65,189.6,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736429192344,1.476,189.69,189.56,9.6231697]
["bitfinex-derivatives","SOLF0:USTF0",1736429192649,9.6231697,189.67,189.54,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736429192851,2.6379,189.65,189.54,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736429193150,9.6231697,189.67,189.54,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736429193350,2.6388,189.58,189.54,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736429193650,16.87287094,189.69,189.54,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736429193849,0.81443141,189.68,189.54,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736429194049,2.6385,189.61,189.54,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736429194246,1.476,189.69,189.58,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736429194944,1.476,189.69,189.54,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736429195245,2.6384,189.62,189.54,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736429195449,2.6384,189.62,189.57,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736429196651,1.476,189.69,189.54,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736429196850,16.21167154,189.68,189.54,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736429197041,15.39687094,189.65,189.53,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736429197242,15.39687094,189.62,189.49,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736429197447,3.0185,189.61,189.46,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1736429197847,2.6396,189.53,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736429198053,2.6396,189.53,189.46,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1736429198753,3.0185,189.61,189.46,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1736429198754,2.6393,189.55,189.46,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1736429198961,3.0185,189.61,189.46,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1736429199153,3.0185,189.61,189.48,15.39687094]
["bitfinex-derivatives","SOLF0:USTF0",1736429199361,2.6394,189.54,189.48,15.39687094]
["bitfinex-derivatives","SOLF0:USTF0",1736429200460,2.6394,189.54,189.49,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736429201064,2.6395,189.53,189.49,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736429201559,3.0185,189.61,189.46,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1736429201754,0.81472379,189.6,189.46,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1736429201959,0.81472379,189.6,189.46,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736429202158,3.0185,189.61,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736429202159,2.6398,189.51,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736429202561,3.0185,189.61,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736429202864,2.6397,189.52,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736429203254,3.0185,189.61,189.49,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736429203255,2.6394,189.54,189.49,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736429203659,3.0185,189.61,189.46,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1736429204266,2.639,189.57,189.48,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736429204461,3.0185,189.61,189.46,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1736429205962,2.6393,189.55,189.5,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736429206668,3.0185,189.61,189.51,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736429207066,2.6391,189.56,189.52,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736429207267,2.6391,189.56,189.48,15.39687094]
["bitfinex-derivatives","SOLF0:USTF0",1736429207464,4.88,189.63,189.48,15.39687094]
["bitfinex-derivatives","SOLF0:USTF0",1736429207658,2.639,189.57,189.48,15.39687094]
["bitfinex-derivatives","SOLF0:USTF0",1736429208067,4.86,189.64,189.48,15.39687094]
["bitfinex-derivatives","SOLF0:USTF0",1736429208364,4.86,189.64,189.51,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736429208768,2.6385,189.61,189.51,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736429208964,4.86,189.63,189.48,15.39687094]
["bitfinex-derivatives","SOLF0:USTF0",1736429209166,4.86,189.63,189.53,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736429209571,2.6385,189.6,189.53,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736429209862,4.86,189.63,189.52,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736429210262,2.6391,189.57,189.52,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736429211063,2.6391,189.56,189.52,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736429213165,4.86,189.64,189.48,15.39687094]
["bitfinex-derivatives","SOLF0:USTF0",1736429213370,2.6395,189.54,189.48,9.62923345]
["bitfinex-derivatives","SOLF0:USTF0",1736429214169,2.6395,189.53,189.5,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736429214961,2.6394,189.54,189.51,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736429216067,2.6395,189.53,189.5,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736429220071,1.6008,189.6,189.48,9.62923345]
["bitfinex-derivatives","SOLF0:USTF0",1736429220272,9.62923345,189.58,189.46,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1736429220971,9.62923345,189.55,189.44,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1736429221273,9.62923345,189.55,189.42,9.62923345]
["bitfinex-derivatives","SOLF0:USTF0",1736429221468,2.6398,189.52,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736429221776,9.62923345,189.55,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736429221971,9.62923345,189.55,189.42,9.62923345]
["bitfinex-derivatives","SOLF0:USTF0",1736429222172,2.6402,189.49,189.45,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736429222777,2.6399,189.5,189.46,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736429223276,2.6401,189.49,189.46,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736429223575,9.62923345,189.55,189.46,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736429224177,2.64,189.5,189.46,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736429224378,9.62923345,189.55,189.45,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736429224575,4.86,189.56,189.45,9.62923345]
["bitfinex-derivatives","SOLF0:USTF0",1736429224880,2.6395,189.53,189.45,9.62923345]
["bitfinex-derivatives","SOLF0:USTF0",1736429225071,2.6395,189.53,189.48,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736429225477,2.6394,189.54,189.5,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736429225671,2.6394,189.54,189.48,9.62923345]
["bitfinex-derivatives","SOLF0:USTF0",1736429225672,4.86,189.56,189.48,9.62923345]
["bitfinex-derivatives","SOLF0:USTF0",1736429226479,2.6395,189.53,189.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736429227581,2.6397,189.52,189.48,12.26943345]
["bitfinex-derivatives","SOLF0:USTF0",1736429227982,4.86,189.56,189.46,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736429228185,9.62923345,189.55,189.46,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736429228481,9.62923345,189.55,189.42,9.62923345]
["bitfinex-derivatives","SOLF0:USTF0",1736429228681,9.62923345,189.52,189.4,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736429228883,9.62923345,189.49,189.37,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1736429229081,2.6412,189.41,189.37,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736429229284,2.6412,189.41,189.37,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1736429229583,2.6412,189.41,189.36,9.62923345]
["bitfinex-derivatives","SOLF0:USTF0",1736429229785,9.62923345,189.46,189.36,9.62923345]
["bitfinex-derivatives","SOLF0:USTF0",1736429229982,2.6413,189.4,189.35,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736429230178,9.62923345,189.43,189.33,9.62923345]
["bitfinex-derivatives","SOLF0:USTF0",1736429230489,9.62923345,189.43,189.31,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736429230987,9.62923345,189.43,189.3,9.62923345]
["bitfinex-derivatives","SOLF0:USTF0",1736429231177,3.0077,189.42,189.3,9.62923345]
["bitfinex-derivatives","SOLF0:USTF0",1736429231380,3.0077,189.42,189.29,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736429232885,3.0077,189.42,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736429233587,3.0077,189.42,189.3,15.43830196]
["bitfinex-derivatives","SOLF0:USTF0",1736429234188,2.6416,189.38,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736429234987,3.0077,189.42,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736429235585,2.6414,189.4,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736429235788,3.0077,189.42,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736429236582,3.0077,189.42,189.3,15.43830196]
["bitfinex-derivatives","SOLF0:USTF0",1736429236985,2.6415,189.39,189.3,15.43830196]
["bitfinex-derivatives","SOLF0:USTF0",1736429237386,2.6415,189.39,189.33,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736429238583,3.0077,189.42,189.3,15.43830196]
["bitfinex-derivatives","SOLF0:USTF0",1736429238783,2.642,189.36,189.3,18.08090196]
["bitfinex-derivatives","SOLF0:USTF0",1736429239190,2.642,189.35,189.3,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736429239495,3.0077,189.42,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736429239695,3.0077,189.42,189.29,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736429239894,2.6417,189.38,189.29,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736429240088,2.6417,189.38,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736429240394,2.6418,189.37,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736429240994,2.6416,189.38,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736429242494,2.6418,189.37,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736429242794,4.86,189.44,189.34,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736429242989,4.86,189.44,189.33,15.43830196]
["bitfinex-derivatives","SOLF0:USTF0",1736429243395,18.43530196,189.49,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736429243595,4.86,189.48,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736429244096,2.6412,189.41,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736429244584,4.86,189.48,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736429244791,2.6418,189.37,189.34,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736429244987,15.43830196,189.46,189.3,15.43830196]
["bitfinex-derivatives","SOLF0:USTF0",1736429245298,15.43830196,189.46,189.32,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736429246193,2.6418,189.37,189.32,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736429246997,2.6418,189.37,189.3,15.43830196]
["bitfinex-derivatives","SOLF0:USTF0",1736429247197,2.6418,189.37,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736429248001,2.6414,189.4,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736429248295,15.43830196,189.46,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736429248497,2.6417,189.37,189.32,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736429249492,2.6419,189.36,189.32,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736429250296,2.6418,189.37,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736429250804,2.6418,189.37,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736429251796,2.6418,189.37,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736429252703,9.64686636,189.44,189.31,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429252903,2.6416,189.39,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736429253105,2.6416,189.39,189.34,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429253299,9.64686636,189.44,189.34,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429253501,2.6418,189.37,189.34,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429254503,2.6416,189.38,189.34,12.28896636]
["bitfinex-derivatives","SOLF0:USTF0",1736429254996,2.6415,189.4,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736429255401,9.64686636,189.44,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736429255601,14.50686636,189.47,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736429256099,2.6415,189.39,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736429257001,2.6413,189.41,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736429257205,2.997,189.49,189.37,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429257401,2.997,189.49,189.4,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429257605,2.6407,189.45,189.4,12.28806636]
["bitfinex-derivatives","SOLF0:USTF0",1736429257805,2.997,189.49,189.4,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429258706,2.6408,189.44,189.4,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429258908,2.997,189.49,189.4,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429259303,2.6409,189.44,189.4,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429259609,2.997,189.49,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736429260207,2.997,189.49,189.4,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736429260602,2.6407,189.45,189.4,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429262304,2.6407,189.45,189.41,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736429262506,55.84383161,189.52,189.4,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429262710,55.84383161,189.52,189.43,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429262903,2.6401,189.49,189.43,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429263505,2.64,189.5,189.45,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736429263706,2.64,189.5,189.43,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429264010,142.08002686,189.55,189.43,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429264310,9.64686636,189.56,189.44,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1736429264510,9.64686636,189.56,189.44,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736429264712,2.6403,189.48,189.44,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736429265303,2.6403,189.48,189.44,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736429265610,2.6403,189.48,189.44,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736429265810,2.6401,189.49,189.44,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736429266010,2.6401,189.49,189.44,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736429266509,2.6402,189.48,189.44,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736429267510,2.6398,189.51,189.46,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736429267710,9.64686636,189.56,189.44,11.16336636]
["bitfinex-derivatives","SOLF0:USTF0",1736429268214,9.64686636,189.56,189.44,13.80416636]
["bitfinex-derivatives","SOLF0:USTF0",1736429268408,9.64686636,189.56,189.44,11.16336636]
["bitfinex-derivatives","SOLF0:USTF0",1736429268608,2.64,189.5,189.45,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736429268808,15.09247878,189.57,189.47,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429268809,10.23247878,189.57,189.47,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429269114,1.6072,189.57,189.48,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736429269508,2.6395,189.54,189.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736429270113,2.6396,189.53,189.48,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1736429270311,11.12886636,189.59,189.48,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1736429270504,0.81529081,189.58,189.48,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1736429271608,11.12886636,189.59,189.48,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1736429272412,2.6395,189.54,189.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736429272807,2.6395,189.54,189.48,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736429273114,2.6395,189.54,189.5,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736429273311,2.6395,189.54,189.48,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1736429273512,2.6395,189.54,189.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736429274204,2.6395,189.53,189.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736429276018,2.6397,189.52,189.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736429277119,2.6397,189.52,189.48,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1736429277316,2.6397,189.52,189.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736429277929,9.64686636,189.56,189.44,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736429278427,0.81538073,189.55,189.44,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736429278727,9.64686636,189.53,189.44,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736429278932,9.64686636,189.53,189.44,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736429279324,9.64686636,189.5,189.39,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429279623,2.6413,189.41,189.37,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736429280423,2.6413,189.4,189.37,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736429280620,9.64686636,189.47,189.37,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736429281033,2.641,189.43,189.37,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736429281330,9.64686636,189.5,189.37,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736429281525,2.6409,189.44,189.37,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736429281930,9.64686636,189.5,189.41,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736429282426,9.64686636,189.5,189.39,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429282626,2.6406,189.46,189.39,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429283030,9.64686636,189.5,189.39,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429283232,2.641,189.43,189.37,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736429283425,9.64686636,189.47,189.37,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736429284427,9.64686636,189.5,189.37,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736429284633,9.64686636,189.5,189.39,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429285328,2.6409,189.44,189.39,12.28826636]
["bitfinex-derivatives","SOLF0:USTF0",1736429285524,2.6409,189.44,189.39,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429285728,2.6408,189.44,189.4,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736429285923,2.6408,189.44,189.39,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429286133,9.64686636,189.5,189.39,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429286334,2.6409,189.43,189.39,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429286936,9.64686636,189.5,189.37,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736429287134,9.64686636,189.47,189.37,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736429287334,9.64686636,189.47,189.36,12.69296636]
["bitfinex-derivatives","SOLF0:USTF0",1736429287734,9.64686636,189.47,189.36,11.12276636]
["bitfinex-derivatives","SOLF0:USTF0",1736429287931,2.6414,189.4,189.36,11.12276636]
["bitfinex-derivatives","SOLF0:USTF0",1736429288337,9.64686636,189.47,189.36,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736429288537,9.64686636,189.44,189.3,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429288733,8.0207,189.43,189.3,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429289437,9.64686636,189.41,189.3,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429291230,2.6419,189.36,189.31,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736429293737,9.64686636,189.44,189.33,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429296331,2.6417,189.38,189.33,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429296537,2.6417,189.38,189.33,12.28916636]
["bitfinex-derivatives","SOLF0:USTF0",1736429297449,9.64686636,189.44,189.33,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429297647,2.6414,189.4,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736429298049,2.6418,189.37,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736429298245,9.64686636,189.44,189.3,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429299141,2.642,189.36,189.31,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736429299642,2.6421,189.35,189.3,12.28956636]
["bitfinex-derivatives","SOLF0:USTF0",1736429300244,9.64686636,189.41,189.29,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1736429300446,9.64686636,189.41,189.29,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736429300645,3.038,189.4,189.29,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736429300846,2.6425,189.32,189.29,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736429302151,9.64686636,189.38,189.26,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736429302350,9.64686636,189.38,189.23,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1736429302351,9.64686636,189.38,189.25,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429303347,3.038,189.4,189.28,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429304846,9.64686636,189.38,189.25,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429305347,2.6427,189.31,189.25,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429305852,2.6427,189.31,189.26,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736429306248,2.6429,189.29,189.24,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736429306451,2.6429,189.29,189.24,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1736429306751,9.64686636,189.35,189.25,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429306945,9.64686636,189.38,189.29,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736429307150,3.038,189.4,189.28,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429307351,2.6414,189.4,189.31,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429307546,5.63205273,189.44,189.31,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429307751,5.63205273,189.44,189.34,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736429309451,2.6416,189.38,189.33,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736429310053,2.6419,189.36,189.32,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736429311749,2.6419,189.36,189.32,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736429311955,2.6419,189.36,189.32,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736429312358,2.6422,189.36,189.32,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736429312756,9.64686636,189.43,189.32,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736429312757,9.64686636,189.4,189.32,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736429313056,9.64686636,189.43,189.16,7.25166426]
["bitfinex-derivatives","SOLF0:USTF0",1736429313057,9.64686636,189.37,189.24,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429313255,9.64686636,189.37,189.24,11.23156636]
["bitfinex-derivatives","SOLF0:USTF0",1736429313955,9.64686636,189.4,189.27,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429314257,173.73150703,189.43,189.27,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429314451,0.81461276,189.42,189.27,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429314851,0.81461276,189.42,189.28,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736429315053,0.81461276,189.42,189.3,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736429316860,9.64686636,189.43,189.3,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429317047,5.63205273,189.44,189.33,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429317252,5.63205273,189.44,189.36,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429317457,142.08002686,189.45,189.38,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736429317652,2.6411,189.44,189.38,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736429318056,2.6412,189.43,189.38,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736429318457,142.08002686,189.5,189.38,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736429318755,2.6411,189.44,189.38,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736429318959,2.6411,189.44,189.39,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429319562,2.6412,189.43,189.39,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429320755,2.6416,189.4,189.37,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736429320955,9.64686636,189.48,189.34,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736429321157,155.56725075,189.5,189.34,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1736429321158,9.64686636,189.45,189.34,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1736429321355,2.6415,189.41,189.34,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736429321562,151.72689322,189.48,189.36,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429321856,151.72689322,189.48,189.37,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736429322460,146.94002686,189.5,189.4,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736429322660,0.81554519,189.49,189.4,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736429323157,9.46847846,189.49,189.4,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736429323459,8.65293327,189.49,189.4,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736429323656,2.641,189.45,189.4,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736429323852,2.641,189.45,189.39,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429324058,2.641,189.45,189.39,12.28856636]
["bitfinex-derivatives","SOLF0:USTF0",1736429325060,2.6415,189.41,189.36,12.28896636]
["bitfinex-derivatives","SOLF0:USTF0",1736429325263,9.64686636,189.48,189.36,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429325455,0.81566093,189.47,189.36,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429326357,0.81566093,189.47,189.36,12.28896636]
["bitfinex-derivatives","SOLF0:USTF0",1736429326559,18.29979963,189.49,189.36,12.28896636]
["bitfinex-derivatives","SOLF0:USTF0",1736429326759,5.67577378,189.48,189.36,12.28896636]
["bitfinex-derivatives","SOLF0:USTF0",1736429326956,4.86,189.48,189.36,12.28896636]
["bitfinex-derivatives","SOLF0:USTF0",1736429327356,13.51293327,189.48,189.36,12.28896636]
["bitfinex-derivatives","SOLF0:USTF0",1736429327963,9.64686636,189.46,189.34,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1736429328265,9.64686636,189.43,189.34,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736429328467,2.6426,189.33,189.3,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429328662,9.64686636,189.4,189.27,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429328863,14.50686636,189.4,189.27,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429329164,2.6426,189.33,189.27,12.29016636]
["bitfinex-derivatives","SOLF0:USTF0",1736429329361,14.50686636,189.4,189.24,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429329362,9.64686636,189.37,189.24,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429329961,9.64686636,189.37,189.25,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736429330163,9.64686636,189.37,189.24,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429330468,2.6434,189.28,189.24,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429330764,9.64686636,189.34,189.24,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429330961,9.64686636,189.37,189.24,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429331354,9.64686636,189.37,189.27,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429331559,2.6424,189.34,189.27,12.29016636]
["bitfinex-derivatives","SOLF0:USTF0",1736429331766,9.64686636,189.37,189.27,12.29016636]
["bitfinex-derivatives","SOLF0:USTF0",1736429332068,2.643,189.3,189.24,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736429332268,9.64686636,189.37,189.24,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429332867,2.6432,189.29,189.24,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429333070,9.64686636,189.34,189.24,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429334069,2.6433,189.28,189.24,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429337872,9.64686636,189.37,189.24,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429338068,2.6434,189.27,189.24,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429338574,9.64686636,189.37,189.24,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429338773,2.6434,189.27,189.24,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429339264,2.6432,189.29,189.24,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429339573,9.64686636,189.37,189.23,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429339772,2.6433,189.28,189.23,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429340175,2.6433,189.28,189.23,12.29066636]
["bitfinex-derivatives","SOLF0:USTF0",1736429341580,2.6433,189.28,189.26,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429342175,13.51741525,189.39,189.26,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429342382,13.51741525,189.39,189.28,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429342683,8.65741525,189.39,189.22,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736429342888,2.6428,189.32,189.27,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736429343085,14.50686636,189.4,189.27,12.29026636]
["bitfinex-derivatives","SOLF0:USTF0",1736429343284,2.6431,189.3,189.25,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736429344183,2.6431,189.29,189.25,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736429344375,9.64686636,189.37,189.26,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736429345083,2.6425,189.34,189.26,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736429345285,9.64686636,189.37,189.26,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736429345682,2.6428,189.32,189.27,12.29016636]
["bitfinex-derivatives","SOLF0:USTF0",1736429346186,14.50686636,189.4,189.27,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429346381,2.6426,189.33,189.29,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736429346583,2.6426,189.33,189.27,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429347283,2.6425,189.34,189.29,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736429347585,14.50686636,189.4,189.3,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429347791,2.6423,189.36,189.31,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736429347978,2.6423,189.36,189.31,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1736429348885,2.6423,189.36,189.32,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736429350088,2.642,189.38,189.33,12.28936636]
["bitfinex-derivatives","SOLF0:USTF0",1736429350285,5.63247344,189.42,189.33,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429352190,2.6419,189.38,189.33,12.28936636]
["bitfinex-derivatives","SOLF0:USTF0",1736429353684,2.6416,189.4,189.36,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429355687,2.6418,189.39,189.36,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429357683,2.6422,189.36,189.32,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736429358490,2.6424,189.35,189.32,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736429359689,2.6424,189.34,189.32,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736429359885,9.64686636,189.43,189.32,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736429360497,9.64686636,189.43,189.32,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736429362090,2.6421,189.37,189.32,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736429363196,2.6421,189.37,189.32,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736429363396,2.6417,189.4,189.35,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736429363595,2.6417,189.4,189.34,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429363991,2.6411,189.44,189.37,12.28886636]
["bitfinex-derivatives","SOLF0:USTF0",1736429364194,145.19212686,189.47,189.37,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429364595,3.1121,189.47,189.37,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429364994,2.6415,189.41,189.37,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429367690,3.1121,189.47,189.37,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429367896,8.64728424,189.48,189.4,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429368102,8.64728424,189.5,189.4,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429368295,0.81651718,189.49,189.4,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429368998,2.6413,189.42,189.4,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429369903,21.4094506,189.52,189.4,9.64686636]
["bitfinex-derivatives","SOLF0:USTF0",1736429370100,2.641,189.45,189.4,12.28836636]
["bitfinex-derivatives","SOLF0:USTF0",1736429370299,21.4094506,189.52,189.4,12.28836636]
["bitfinex-derivatives","SOLF0:USTF0",1736429370603,0.81658454,189.51,189.4,12.28836636]
["bitfinex-derivatives","SOLF0:USTF0",1736429371401,6.16871467,189.5,189.43,6.16871467]
["bitfinex-derivatives","SOLF0:USTF0",1736429371704,2.641,189.44,189.43,6.16871467]
["bitfinex-derivatives","SOLF0:USTF0",1736429373806,7.73561467,189.52,189.43,6.16871467]
["bitfinex-derivatives","SOLF0:USTF0",1736429374006,148.24874153,189.53,189.46,6.16871467]
["bitfinex-derivatives","SOLF0:USTF0",1736429374206,0.81680889,189.52,189.46,6.16871467]
["bitfinex-derivatives","SOLF0:USTF0",1736429374411,2.6405,189.48,189.46,6.16871467]
["bitfinex-derivatives","SOLF0:USTF0",1736429375404,148.43722686,189.56,189.44,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429375405,2.6406,189.47,189.44,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429376905,24.63885834,189.56,189.44,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429377208,2.6405,189.48,189.44,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429378499,24.63885834,189.56,189.44,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429378700,2.6407,189.47,189.44,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429379898,24.63885834,189.56,189.42,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1736429380104,9.63458291,189.5,189.28,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736429380405,9.63458291,189.47,189.35,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429380599,2.6418,189.39,189.35,12.27678291]
["bitfinex-derivatives","SOLF0:USTF0",1736429383008,2.6418,189.39,189.35,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429383311,1.6264,189.48,189.36,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736429383712,2.6415,189.41,189.37,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736429383914,1.6264,189.48,189.38,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429384406,1.6264,189.48,189.38,12.27648291]
["bitfinex-derivatives","SOLF0:USTF0",1736429384407,2.6413,189.43,189.38,12.27648291]
["bitfinex-derivatives","SOLF0:USTF0",1736429384606,1.6264,189.48,189.38,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429386117,2.6412,189.43,189.38,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429386410,8.64707543,189.49,189.41,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429386816,142.08002686,189.5,189.41,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429387515,142.08002686,189.5,189.38,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429387914,2.6413,189.43,189.38,12.27648291]
["bitfinex-derivatives","SOLF0:USTF0",1736429388816,10.17935581,189.51,189.41,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429389114,0.81687318,189.5,189.41,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429389814,9.47872899,189.5,189.38,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429390013,0.81687318,189.49,189.38,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429390222,2.6414,189.42,189.38,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429390712,8.66185581,189.5,189.38,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429390914,2.6412,189.43,189.38,12.27638291]
["bitfinex-derivatives","SOLF0:USTF0",1736429391417,2.6412,189.43,189.39,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736429393216,2.6412,189.43,189.38,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429393418,2.6412,189.43,189.38,12.27638291]
["bitfinex-derivatives","SOLF0:USTF0",1736429394116,2.6412,189.43,189.39,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736429394818,2.641,189.45,189.4,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736429395014,2.641,189.45,189.41,9.63458291]
["bitfinex-derivatives","SOLF0:USTF0",1736429395317,8.66185581,189.5,189.44,6.16634124]
["bitfinex-derivatives","SOLF0:USTF0",1736429395520,8.66185581,189.5,189.47,6.16634124]
["bitfinex-derivatives","SOLF0:USTF0",1736429396018,8.66185581,189.51,189.47,6.16634124]
["bitfinex-derivatives","SOLF0:USTF0",1736429396219,2.6406,189.48,189.47,6.16634124]
["bitfinex-derivatives","SOLF0:USTF0",1736429396414,8.66185581,189.51,189.45,6.16634124]
["bitfinex-derivatives","SOLF0:USTF0",1736429396622,2.6406,189.48,189.47,6.16634124]
["bitfinex-derivatives","SOLF0:USTF0",1736429397015,8.66185581,189.53,189.47,6.16634124]
["bitfinex-derivatives","SOLF0:USTF0",1736429397217,8.66185581,189.53,189.36,11.18898291]
["bitfinex-derivatives","SOLF0:USTF0",1736429397519,0.81717171,189.52,189.42,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429398121,2.6409,189.46,189.42,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429398720,8.66185581,189.51,189.39,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429399024,0.81708194,189.5,189.39,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429399222,2.6409,189.46,189.36,11.19050239]
["bitfinex-derivatives","SOLF0:USTF0",1736429399419,9.63610239,189.49,189.36,13.83250239]
["bitfinex-derivatives","SOLF0:USTF0",1736429399918,2.6415,189.41,189.36,13.83250239]
["bitfinex-derivatives","SOLF0:USTF0",1736429400421,9.63610239,189.43,189.34,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736429401019,9.63610239,189.43,189.31,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429401216,9.63610239,189.4,189.29,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736429401426,2.642,189.37,189.29,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736429401620,9.63610239,189.4,189.29,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736429402025,2.6426,189.33,189.29,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736429402824,2.6422,189.36,189.29,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1736429403024,8.66185581,189.41,189.31,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429403329,2.642,189.38,189.31,12.27890239]
["bitfinex-derivatives","SOLF0:USTF0",1736429403828,8.66185581,189.41,189.31,12.27890239]
["bitfinex-derivatives","SOLF0:USTF0",1736429404020,2.6418,189.39,189.31,12.27890239]
["bitfinex-derivatives","SOLF0:USTF0",1736429404219,1.5915,189.42,189.31,12.27890239]
["bitfinex-derivatives","SOLF0:USTF0",1736429404619,2.6417,189.4,189.34,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736429404823,8.66185581,189.44,189.34,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429405627,2.6416,189.41,189.35,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736429405927,2.6416,189.41,189.34,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429406122,2.6413,189.43,189.37,12.27800239]
["bitfinex-derivatives","SOLF0:USTF0",1736429406326,8.66185581,189.46,189.4,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429406626,8.66185581,189.46,189.38,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736429406827,2.6413,189.42,189.38,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736429408020,2.6417,189.4,189.38,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736429408226,9.63610239,189.47,189.38,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736429408423,0.81759285,189.46,189.38,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736429408627,142.08002686,189.49,189.38,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736429408829,8.66185581,189.48,189.38,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736429409127,2.6409,189.45,189.38,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736429409320,8.66185581,189.48,189.38,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736429409927,2.6414,189.42,189.38,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736429410229,9.63610239,189.49,189.38,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736429410430,0.81774344,189.48,189.38,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736429410826,2.6417,189.39,189.36,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429411024,9.63610239,189.46,189.33,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429411333,0.81765359,189.45,189.33,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429411524,7.18085359,189.45,189.33,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429411828,2.6421,189.37,189.33,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429412024,6.3632,189.45,189.33,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429412231,2.6417,189.4,189.34,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736429412622,6.3632,189.45,189.34,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736429412824,2.6418,189.39,189.33,12.27860239]
["bitfinex-derivatives","SOLF0:USTF0",1736429413230,6.3632,189.45,189.33,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429413430,9.63610239,189.43,189.33,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429413630,9.63610239,189.4,189.28,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736429414129,2.6428,189.32,189.28,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736429415128,2.6425,189.34,189.3,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429415332,4.84,189.4,189.3,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429415925,2.642,189.37,189.3,12.27900239]
["bitfinex-derivatives","SOLF0:USTF0",1736429416232,4.84,189.4,189.33,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429416433,142.08002686,189.44,189.33,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429416633,142.08002686,189.44,189.34,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736429416836,1.5232,189.45,189.34,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736429417334,2.6418,189.39,189.34,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736429417537,1.5232,189.45,189.36,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429417836,10.16728061,189.47,189.36,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429418335,2.642,189.37,189.36,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429419138,2.642,189.37,189.35,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736429419632,9.63610239,189.46,189.34,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736429419838,9.63610239,189.46,189.28,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736429419839,9.63610239,189.43,189.3,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429420042,2.40552786,189.42,189.3,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429420338,1.5872,189.42,189.3,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429420731,9.63610239,189.4,189.3,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429420932,14.47610239,189.4,189.29,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1736429421133,14.47610239,189.4,189.29,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736429421840,1.5356,189.39,189.29,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736429422737,2.6428,189.32,189.29,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736429422936,1.5356,189.39,189.3,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429423239,2.6424,189.35,189.3,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429424332,4.84,189.4,189.33,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429425237,2.642,189.37,189.33,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429426138,2.6422,189.36,189.33,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429427131,2.6424,189.34,189.3,11.22550239]
["bitfinex-derivatives","SOLF0:USTF0",1736429427530,4.84,189.4,189.3,11.22550239]
["bitfinex-derivatives","SOLF0:USTF0",1736429427743,4.84,189.4,189.31,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736429428538,4.84,189.4,189.33,12.27870239]
["bitfinex-derivatives","SOLF0:USTF0",1736429429335,4.84,189.4,189.33,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429429541,4.84,189.4,189.3,11.22550239]
["bitfinex-derivatives","SOLF0:USTF0",1736429430642,2.6424,189.35,189.3,13.86840239]
["bitfinex-derivatives","SOLF0:USTF0",1736429432742,2.6424,189.34,189.3,13.86840239]
["bitfinex-derivatives","SOLF0:USTF0",1736429434138,2.6424,189.34,189.3,12.27900239]
["bitfinex-derivatives","SOLF0:USTF0",1736429434339,2.6429,189.31,189.29,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736429434540,4.84,189.4,189.29,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736429434740,9.63610239,189.39,189.29,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736429436437,9.63610239,189.39,189.26,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736429436645,0.81849975,189.38,189.24,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429436943,0.81849975,189.38,189.24,12.27990239]
["bitfinex-derivatives","SOLF0:USTF0",1736429437440,0.81849975,189.38,189.25,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736429437632,5.65849975,189.38,189.27,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429437834,4.84,189.38,189.27,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429438037,9.63610239,189.36,189.24,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429438643,2.6431,189.3,189.24,12.27980239]
["bitfinex-derivatives","SOLF0:USTF0",1736429438841,9.63610239,189.33,189.22,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736429439040,9.63610239,189.3,189.22,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736429439548,9.63610239,189.27,189.14,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736429439841,2.6445,189.19,189.15,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736429440041,9.63610239,189.27,189.15,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736429440241,9.63610239,189.27,189.17,12.28090239]
["bitfinex-derivatives","SOLF0:USTF0",1736429440540,14.47610239,189.3,189.17,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429440743,2.6438,189.24,189.19,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736429440947,2.6438,189.24,189.17,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429441145,14.47610239,189.3,189.15,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736429441442,14.47610239,189.3,189.17,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429442244,2.6441,189.22,189.17,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429444045,2.6443,189.21,189.17,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429444238,4.84,189.3,189.17,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429444438,9.63610239,189.29,189.17,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429445147,9.63610239,189.26,189.15,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736429445939,2.6441,189.22,189.16,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736429446244,9.63610239,189.29,189.17,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429446441,2.6436,189.26,189.17,12.28090239]
["bitfinex-derivatives","SOLF0:USTF0",1736429446640,9.63610239,189.29,189.17,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429448142,2.6441,189.22,189.17,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429448844,9.63610239,189.29,189.18,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736429449147,9.63610239,189.29,189.17,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429449941,2.6441,189.22,189.17,12.28090239]
["bitfinex-derivatives","SOLF0:USTF0",1736429452551,2.6443,189.21,189.17,12.28090239]
["bitfinex-derivatives","SOLF0:USTF0",1736429452752,9.63610239,189.29,189.18,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736429453252,2.6442,189.22,189.18,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736429454552,2.6442,189.21,189.18,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736429455752,2.6442,189.21,189.17,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429455753,2.6442,189.21,189.17,12.28090239]
["bitfinex-derivatives","SOLF0:USTF0",1736429456053,2.6442,189.21,189.17,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429456651,2.644,189.24,189.21,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736429456855,1.5741,189.32,189.23,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429457245,2.6431,189.3,189.23,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429457449,1.5741,189.32,189.23,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429457852,2.6435,189.27,189.23,12.28000239]
["bitfinex-derivatives","SOLF0:USTF0",1736429458349,2.6432,189.29,189.24,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736429458559,2.6432,189.29,189.24,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736429458943,2.6433,189.28,189.24,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1736429460251,9.63610239,189.35,189.24,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736429460458,5.55136605,189.36,189.24,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736429460658,9.63610239,189.35,189.24,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736429460854,2.6428,189.31,189.24,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736429461158,9.63610239,189.35,189.24,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736429461659,2.6427,189.32,189.24,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736429461861,9.63610239,189.35,189.24,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736429462060,0.81652523,189.34,189.24,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736429462264,2.6434,189.28,189.24,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736429462461,9.63610239,189.35,189.24,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736429462962,9.63610239,189.32,189.24,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736429463257,9.63610239,189.29,189.17,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429463454,9.63610239,189.26,189.15,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1736429463763,4.84,189.29,189.17,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429463764,14.47610239,189.29,189.17,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429464365,4.84,189.29,189.2,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429464560,8.64245096,189.34,189.23,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429464854,2.6431,189.29,189.24,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736429465058,147.63139291,189.36,189.23,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429465262,5.55136605,189.36,189.24,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736429465460,2.6428,189.32,189.26,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736429465866,5.55136605,189.36,189.26,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736429466961,2.6432,189.29,189.24,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736429467153,9.63610239,189.35,189.24,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736429467354,9.63610239,189.32,189.22,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1736429467559,2.6437,189.26,189.22,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1736429468368,2.6434,189.27,189.22,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1736429468559,8.64976847,189.35,189.22,11.11120239]
["bitfinex-derivatives","SOLF0:USTF0",1736429468755,8.64976847,189.35,189.25,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429469361,147.63139291,189.36,189.26,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736429469759,5.55136605,189.36,189.26,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736429471061,2.643,189.31,189.26,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736429471267,5.55136605,189.36,189.26,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736429471660,5.55136605,189.36,189.24,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736429471661,2.6431,189.3,189.24,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736429471960,9.63610239,189.34,189.24,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736429472162,2.6433,189.28,189.23,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736429472357,9.63610239,189.34,189.23,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736429473262,9.63610239,189.34,189.24,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736429473459,9.63610239,189.34,189.24,12.27980239]
["bitfinex-derivatives","SOLF0:USTF0",1736429473663,2.6432,189.29,189.24,12.27980239]
["bitfinex-derivatives","SOLF0:USTF0",1736429473866,8.65677629,189.35,189.26,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736429474369,174.59261095,189.36,189.27,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736429474666,10.39136605,189.36,189.27,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736429474863,2.6427,189.33,189.27,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736429475668,10.39136605,189.36,189.26,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736429476870,2.6429,189.31,189.26,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736429477468,10.39136605,189.36,189.24,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429477669,9.63610239,189.34,189.24,12.27990239]
["bitfinex-derivatives","SOLF0:USTF0",1736429478067,2.643,189.3,189.25,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736429478273,19.06813053,189.36,189.24,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429478466,8.67676448,189.35,189.24,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429478667,8.67676448,189.35,189.27,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736429479372,19.06813053,189.36,189.24,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429479665,19.06813053,189.36,189.22,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1736429479666,14.22813053,189.36,189.27,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429480170,5.55136605,189.36,189.3,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429480474,5.55136605,189.36,189.31,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736429480978,5.55136605,189.36,189.33,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736429481175,142.08002686,189.42,189.31,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736429481372,2.642,189.37,189.32,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736429481675,142.08002686,189.42,189.32,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736429481870,2.6421,189.37,189.31,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1736429482071,8.68926848,189.41,189.31,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1736429482271,8.68926848,189.41,189.31,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736429482570,9.63610239,189.4,189.31,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736429482771,9.63610239,189.37,189.24,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429482971,2.6431,189.3,189.25,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736429483871,9.63610239,189.34,189.24,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429484073,9.63610239,189.34,189.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736429484473,9.63610239,189.34,189.23,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736429484867,2.6437,189.25,189.21,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736429485071,9.63610239,189.31,189.2,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736429485266,9.63610239,189.31,189.2,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736429486876,9.63610239,189.31,189.2,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736429487277,2.6433,189.28,189.2,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736429487579,9.63610239,189.31,189.2,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736429488178,2.6433,189.28,189.2,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736429488479,9.63610239,189.31,189.2,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736429488668,2.6442,189.22,189.16,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736429488869,14.47610239,189.28,189.16,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429489068,3.0033,189.27,189.16,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429489674,2.6444,189.2,189.16,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429491982,1.4991,189.27,189.19,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429492277,2.6438,189.25,189.19,12.28060239]
["bitfinex-derivatives","SOLF0:USTF0",1736429492573,2.6438,189.25,189.19,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429493079,4.84,189.31,189.19,12.28060239]
["bitfinex-derivatives","SOLF0:USTF0",1736429493371,4.84,189.31,189.15,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736429493573,4.84,189.31,189.2,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736429493780,4.84,189.31,189.15,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736429493978,4.84,189.31,189.17,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429494182,4.84,189.31,189.18,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736429494382,2.644,189.23,189.18,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736429494881,2.6441,189.22,189.18,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736429495482,2.6446,189.19,189.15,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736429496079,2.6443,189.21,189.15,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736429496278,9.63610239,189.29,189.17,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429496677,2.6436,189.26,189.18,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736429496981,9.63610239,189.29,189.17,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429497382,9.63610239,189.29,189.19,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736429497873,2.6439,189.24,189.18,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736429498071,9.63610239,189.29,189.18,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736429498471,2.6443,189.21,189.17,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429499582,9.63610239,189.26,189.13,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429499781,1.6249,189.25,189.13,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429500082,3.1554,189.25,189.13,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429500578,2.645,189.16,189.13,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429500781,2.645,189.16,189.12,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736429500977,9.63610239,189.23,189.12,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736429501177,4.84,189.24,189.13,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736429501376,4.84,189.24,189.12,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736429501779,2.6447,189.18,189.13,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736429502080,4.84,189.24,189.12,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736429502276,4.84,189.24,189.13,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429502777,1.6249,189.25,189.16,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429502983,18.31624988,189.29,189.16,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429503372,2.6439,189.24,189.19,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736429503578,18.31624988,189.29,189.16,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429503878,9.63610239,189.29,189.16,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429504077,2.644,189.23,189.18,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736429505280,2.644,189.23,189.19,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736429505482,2.644,189.23,189.16,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429505984,2.644,189.23,189.18,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736429507184,2.6441,189.22,189.18,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736429508183,1.4993,189.3,189.19,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429508487,1.6029,189.31,189.22,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429509880,2.6432,189.29,189.22,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429510088,1.6029,189.31,189.22,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429510291,9.63610239,189.3,189.2,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736429510486,2.644,189.23,189.2,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736429510786,9.63610239,189.3,189.2,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736429511687,2.6441,189.22,189.2,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736429512180,9.63610239,189.3,189.2,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736429512385,9.63610239,189.27,189.13,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429512582,0.82171183,189.26,189.13,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429512782,9.63610239,189.24,189.11,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736429512982,2.6448,189.18,189.13,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736429513588,2.6448,189.17,189.13,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736429514388,9.63610239,189.24,189.12,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736429514588,9.63610239,189.24,189.11,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736429515088,9.63610239,189.24,189.13,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736429515394,9.63610239,189.24,189.13,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429515688,2.6445,189.19,189.15,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736429515889,2.6445,189.19,189.13,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429516389,2.6447,189.18,189.14,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736429516588,9.63610239,189.24,189.13,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429516979,2.6447,189.18,189.14,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736429518195,9.63610239,189.24,189.13,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429518387,9.63610239,189.24,189.15,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736429518893,4.84,189.27,189.16,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429519391,2.6443,189.21,189.16,12.28090239]
["bitfinex-derivatives","SOLF0:USTF0",1736429519594,2.6443,189.21,189.16,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429519788,4.84,189.27,189.16,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429519991,9.63610239,189.25,189.13,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429520493,9.63610239,189.25,189.13,12.28130239]
["bitfinex-derivatives","SOLF0:USTF0",1736429520696,9.63610239,189.25,189.13,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429520992,2.6446,189.19,189.15,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736429521191,9.63610239,189.25,189.13,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429521395,9.63610239,189.25,189.11,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736429521986,2.6443,189.21,189.12,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736429522189,9.63610239,189.25,189.12,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736429522190,1.4964,189.24,189.12,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736429522695,2.6449,189.17,189.12,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736429523291,2.6451,189.15,189.12,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736429523592,9.63610239,189.19,189.11,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736429523896,2.6454,189.13,189.11,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736429525295,9.63610239,189.19,189.11,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736429526590,9.63610239,189.19,189.07,12.28220239]
["bitfinex-derivatives","SOLF0:USTF0",1736429526992,2.6456,189.11,189.07,12.28220239]
["bitfinex-derivatives","SOLF0:USTF0",1736429527193,9.63610239,189.19,189.07,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429527389,9.63610239,189.16,189.06,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736429527593,9.63610239,189.16,189.05,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736429527594,9.63610239,189.16,188.96,29.3736604]
["bitfinex-derivatives","SOLF0:USTF0",1736429527798,9.63610239,189.13,189.03,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736429528498,2.6462,189.08,189.03,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736429528701,1.5989,189.15,189.04,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429529102,1.5989,189.15,189.04,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736429529993,1.5989,189.15,189.03,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736429530193,1.5989,189.15,189.02,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429530388,2.6457,189.11,189.05,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429530593,2.6457,189.11,189.06,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736429531502,2.6455,189.12,189.07,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736429532002,8.68408618,189.18,189.06,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736429532202,8.68408618,189.18,189.08,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429532396,9.63610239,189.19,189.08,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429532595,2.6456,189.12,189.08,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429532791,9.63610239,189.16,189.06,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1736429533200,2.6457,189.11,189.06,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736429534002,2.6458,189.1,189.06,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1736429535198,9.63610239,189.16,189.06,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1736429535403,2.6459,189.09,189.06,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1736429536105,2.6458,189.1,189.06,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736429536705,9.63610239,189.16,189.06,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736429536906,2.6459,189.09,189.06,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1736429537506,2.6461,189.08,189.06,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736429538397,2.6462,189.07,189.04,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736429538804,2.6458,189.1,189.03,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736429538999,9.63610239,189.13,189.03,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736429539407,2.6463,189.07,189.03,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736429540003,9.63610239,189.13,189.02,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429540196,2.6461,189.08,189.02,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429540398,9.63610239,189.13,189.02,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429540607,2.6458,189.1,189.04,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736429540806,9.63610239,189.13,189.01,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736429541199,2.6463,189.06,189.03,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736429542403,2.6461,189.08,189.01,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736429542610,2.6461,189.08,189.02,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429542912,9.63610239,189.13,189.02,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429543099,9.63610239,189.13,189.04,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736429543100,2.6462,189.07,189.04,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736429543504,2.6462,189.07,189.02,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429543505,9.63610239,189.13,189.02,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429543710,2.6466,189.04,189.01,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736429547816,2.6461,189.08,189.02,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736429548009,3.0896,189.12,189.01,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736429548313,2.646,189.09,189.04,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736429548513,3.0896,189.12,189.01,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736429549310,2.646,189.09,189.04,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736429549610,2.646,189.09,189.01,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736429550115,2.646,189.09,189.03,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736429550317,2.646,189.09,189.01,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736429550507,2.6458,189.1,189.03,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429550709,9.63610239,189.13,189.05,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736429551514,2.6463,189.07,189.02,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736429551714,9.63610239,189.13,189.01,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736429552216,9.63610239,189.13,189.04,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736429552710,2.646,189.09,189.04,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736429552909,2.646,189.09,189.05,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736429553119,9.63610239,189.13,189.05,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736429553414,2.6459,189.1,189.05,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736429553817,9.63610239,189.13,189.03,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429554015,9.63610239,189.13,189.01,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736429554617,9.63610239,189.13,189.02,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736429556120,9.63610239,189.1,189.01,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736429558017,2.6466,189.04,189.01,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736429558214,9.63610239,189.1,189.01,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736429558620,2.6466,189.05,189.01,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736429558813,9.63610239,189.1,189.01,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736429559116,9.63610239,189.07,189.01,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736429559321,9.63610239,189.07,188.97,5.2502646]
["bitfinex-derivatives","SOLF0:USTF0",1736429559513,9.63610239,189.07,188.98,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736429559821,2.6468,189.03,188.98,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736429560221,2.6471,189.01,188.97,3.7702646]
["bitfinex-derivatives","SOLF0:USTF0",1736429561016,2.6471,189.01,188.97,6.4178646]
["bitfinex-derivatives","SOLF0:USTF0",1736429561216,2.6471,189.01,188.97,3.7702646]
["bitfinex-derivatives","SOLF0:USTF0",1736429561721,2.6469,189.02,188.97,3.7702646]
["bitfinex-derivatives","SOLF0:USTF0",1736429562120,2.6469,189.02,188.99,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736429562320,2.6472,189.01,188.97,3.7702646]
["bitfinex-derivatives","SOLF0:USTF0",1736429562623,9.63610239,189.04,188.96,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736429562825,2.6475,188.98,188.96,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736429563024,9.63610239,189.04,188.92,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736429563226,9.63610239,189.04,188.92,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1736429563525,2.6476,188.98,188.94,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736429563726,2.6476,188.98,188.92,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1736429564125,9.63610239,189.04,188.92,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1736429564720,9.63610239,189.04,188.92,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736429565123,9.63610239,188.98,188.85,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429565320,9.63610239,188.98,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429565321,2.6486,188.9,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429565727,2.6486,188.9,188.86,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736429565924,2.6487,188.89,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429566826,9.63610239,188.95,188.83,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736429567023,2.649,188.87,188.83,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736429567224,9.63610239,188.95,188.83,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1736429567421,9.63610239,188.95,188.83,12.72570239]
["bitfinex-derivatives","SOLF0:USTF0",1736429567628,9.63610239,188.95,188.86,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736429568230,9.63610239,188.95,188.87,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736429568425,9.63610239,188.98,188.86,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429568630,4.84,189.0,188.89,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429568832,2.648,188.95,188.89,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429569025,9.63610239,189.01,188.89,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429569332,2.648,188.95,188.9,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736429569525,9.63610239,189.01,188.9,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736429569924,9.63610239,189.01,188.89,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429570130,8.0385,189.03,188.89,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429570332,2.6473,188.99,188.9,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1736429570531,9.63610239,189.01,188.91,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736429570936,2.6478,188.96,188.91,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736429571940,9.63610239,189.01,188.91,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736429572140,2.6479,188.95,188.91,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736429572841,2.6477,188.97,188.91,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736429573541,9.63610239,189.01,188.91,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736429573742,2.6475,188.98,188.94,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736429573942,9.63610239,189.01,188.91,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736429574640,2.6476,188.97,188.91,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736429574840,9.63610239,189.01,188.91,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736429575140,2.6479,188.96,188.91,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736429575440,2.6479,188.96,188.91,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1736429575640,9.63610239,188.98,188.9,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736429575841,9.63610239,188.98,188.87,11.25240239]
["bitfinex-derivatives","SOLF0:USTF0",1736429576441,2.648,188.95,188.87,11.25240239]
["bitfinex-derivatives","SOLF0:USTF0",1736429577040,2.648,188.95,188.91,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736429578540,3.1985,189.03,188.87,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736429578845,9.63610239,188.95,188.87,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736429579044,9.63610239,188.95,188.83,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736429579247,9.63610239,188.95,188.84,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736429579747,2.6489,188.88,188.84,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736429579944,9.63610239,188.95,188.84,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736429580145,4.84,188.98,188.83,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736429580447,9.63610239,188.96,188.83,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736429580839,2.6485,188.91,188.86,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736429581241,4.84,188.98,188.83,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736429581446,9.63610239,188.93,188.82,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736429583148,2.6486,188.9,188.82,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736429583338,9.63610239,188.93,188.82,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736429583749,2.649,188.88,188.82,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736429584345,9.63610239,188.93,188.82,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736429584642,9.63610239,188.9,188.77,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736429584845,9.63610239,188.9,188.77,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736429585042,2.6497,188.83,188.78,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736429585244,9.63610239,188.87,188.77,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736429585644,2.6498,188.82,188.77,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736429586043,9.63610239,188.87,188.77,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736429587248,2.6497,188.82,188.77,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1736429587649,9.63610239,188.87,188.77,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736429587844,9.63610239,188.87,188.77,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736429588245,2.6495,188.84,188.78,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736429588446,9.63610239,188.87,188.78,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736429588646,9.63610239,188.87,188.77,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736429588852,1.5164,188.88,188.77,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736429589052,2.6493,188.85,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736429589259,1.5164,188.88,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736429589447,1.5721,188.89,188.78,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429589653,15.28293776,188.93,188.78,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429589855,15.28293776,188.93,188.81,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429590750,2.6488,188.89,188.84,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736429590953,15.28293776,188.93,188.81,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429591251,2.649,188.87,188.81,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429591555,15.28293776,188.93,188.81,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429591948,2.6488,188.89,188.84,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736429592155,5.64683537,188.93,188.81,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429592356,5.64683537,188.93,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429592557,2.6485,188.91,188.87,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736429593367,2.6486,188.9,188.86,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736429594356,9.63610239,188.98,188.86,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736429594657,2.649,188.87,188.85,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736429595954,2.6489,188.88,188.85,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736429596259,2.6489,188.88,188.85,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1736429597165,2.6487,188.9,188.87,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736429597659,2.6484,188.92,188.89,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736429597860,9.63610239,188.98,188.87,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429598058,2.959,188.99,188.87,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429598455,2.648,188.95,188.91,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736429598957,2.959,188.99,188.88,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736429599170,9.63610239,188.98,188.88,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736429599761,9.63610239,188.98,188.89,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736429600362,2.6483,188.93,188.89,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736429600564,9.63610239,188.98,188.89,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736429600761,2.6481,188.94,188.9,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736429601164,55.98297973,189.03,188.9,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429601355,2.6474,188.99,188.95,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736429601561,9.63610239,189.01,188.88,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736429601861,2.6478,188.96,188.92,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736429602159,9.63610239,189.01,188.92,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736429602365,2.6477,188.97,188.93,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736429602760,9.63610239,189.01,188.9,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429602966,2.6475,188.98,188.9,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429603562,2.6476,188.97,188.94,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736429603769,55.98297973,189.03,188.9,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429603966,55.98297973,189.03,188.93,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736429604164,2.6477,188.97,188.9,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429604665,2.6477,188.97,188.9,14.47610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429604861,2.6477,188.97,188.92,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736429605057,2.6477,188.97,188.9,14.47610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429605463,2.6477,188.97,188.93,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736429605667,2.6477,188.97,188.9,14.47610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429606071,142.08002686,189.07,188.94,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429606363,142.08002686,189.07,188.91,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429606364,142.08002686,189.08,188.98,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429606668,2.6467,189.04,189.0,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736429606867,142.08002686,189.08,189.0,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736429607064,9.63610239,189.1,189.0,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736429607262,9.63610239,189.1,188.98,14.47610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429607771,1.627,189.11,189.01,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429608764,1.627,189.11,189.03,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736429608970,9.63610239,189.1,188.98,14.47610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429609265,2.6469,189.03,188.99,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736429609469,9.63610239,189.07,188.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736429609865,9.63610239,189.07,188.98,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736429610268,9.63610239,189.07,188.98,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736429610465,2.647,189.02,188.98,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736429610670,9.63610239,189.07,188.99,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736429611171,2.6467,189.04,188.99,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736429611373,9.63610239,189.07,188.99,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736429611766,2.6467,189.04,188.99,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736429612966,2.6467,189.04,188.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1736429613175,9.63610239,189.07,188.97,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736429613669,9.63610239,189.07,188.98,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736429613967,9.63610239,189.07,188.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1736429614173,11.17400239,189.1,189.02,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736429614373,11.17400239,189.1,188.99,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429614565,2.6465,189.05,188.99,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429614769,11.17400239,189.1,189.02,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736429615371,9.63610239,189.1,188.99,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429615572,1.5416,189.14,189.02,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429615768,0.81564775,189.13,189.02,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429615975,10.45175014,189.13,189.02,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429616270,2.646,189.09,189.03,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736429616466,2.646,189.09,189.02,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429617073,2.6462,189.07,189.02,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429617272,9.63610239,189.1,189.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736429617473,9.63610239,189.1,189.0,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736429617673,2.6462,189.07,189.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736429617866,9.63610239,189.1,189.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736429618071,9.63610239,189.1,189.01,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736429618272,2.6465,189.06,189.01,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736429618471,9.63610239,189.1,189.01,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736429618776,9.63610239,189.1,189.0,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736429619082,2.6467,189.04,188.99,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429619272,2.6467,189.04,188.99,12.28340239]
["bitfinex-derivatives","SOLF0:USTF0",1736429619470,9.63610239,189.1,188.99,12.28340239]
["bitfinex-derivatives","SOLF0:USTF0",1736429619676,9.63610239,189.07,188.96,12.64610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429620073,2.6472,189.0,188.86,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736429620298,9.63610239,189.04,188.9,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429620576,2.6476,188.98,188.9,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429620780,1.5095,189.06,188.93,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429621372,1.5095,189.06,188.96,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736429621872,1.5095,189.06,188.93,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429622179,2.6476,188.97,188.92,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736429622475,2.6472,189.0,188.91,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736429622676,14.47610239,189.04,188.9,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429623072,0.81434166,189.03,188.9,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429623267,14.47610239,189.04,188.9,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429623475,2.6477,188.96,188.92,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736429624472,2.6479,188.95,188.91,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736429625066,14.47610239,189.04,188.9,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429625269,9.63610239,189.01,188.9,12.28460239]
["bitfinex-derivatives","SOLF0:USTF0",1736429625679,2.6481,188.94,188.9,12.28460239]
["bitfinex-derivatives","SOLF0:USTF0",1736429625978,9.63610239,188.98,188.87,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1736429626679,2.6484,188.92,188.87,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1736429627078,2.6479,188.95,188.87,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1736429627277,11.24490239,188.98,188.87,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1736429627677,11.24490239,188.98,188.87,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1736429628282,2.6484,188.92,188.87,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1736429630272,2.6484,188.92,188.87,12.83010239]
["bitfinex-derivatives","SOLF0:USTF0",1736429630470,1.6088,188.98,188.87,12.83010239]
["bitfinex-derivatives","SOLF0:USTF0",1736429631484,1.5151,188.99,188.89,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736429631485,2.6479,188.95,188.89,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736429631681,1.5151,188.99,188.89,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736429631881,1.5151,188.99,188.87,12.83010239]
["bitfinex-derivatives","SOLF0:USTF0",1736429632077,9.63610239,188.98,188.87,12.83010239]
["bitfinex-derivatives","SOLF0:USTF0",1736429632582,2.6485,188.91,188.87,12.83010239]
["bitfinex-derivatives","SOLF0:USTF0",1736429632774,9.63610239,188.98,188.87,12.83010239]
["bitfinex-derivatives","SOLF0:USTF0",1736429632981,2.6484,188.92,188.87,15.47900239]
["bitfinex-derivatives","SOLF0:USTF0",1736429633388,9.63610239,188.98,188.87,12.83010239]
["bitfinex-derivatives","SOLF0:USTF0",1736429633579,9.63610239,188.98,188.87,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1736429633780,2.6487,188.9,188.87,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1736429634583,2.6484,188.92,188.87,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1736429635081,2.6484,188.92,188.88,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736429637088,2.6483,188.92,188.88,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736429637886,2.6483,188.92,188.87,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1736429638086,2.6483,188.92,188.87,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1736429638288,2.6483,188.92,188.87,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1736429639194,2.6483,188.92,188.88,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736429640485,9.63610239,188.95,188.7,27.45942632]
["bitfinex-derivatives","SOLF0:USTF0",1736429640784,9.63610239,188.95,188.81,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429640991,2.6489,188.88,188.83,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736429641190,2.6489,188.88,188.81,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429641385,11.24130239,188.95,188.8,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736429641589,11.24130239,188.95,188.82,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736429642089,9.63610239,188.92,188.82,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736429642592,2.6489,188.88,188.82,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736429642779,9.63610239,188.92,188.82,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736429643188,1.6052,188.95,188.8,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736429643392,1.5626,188.91,188.8,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736429643683,1.5626,188.91,188.81,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429643889,2.6487,188.9,188.82,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736429644082,11.19870239,188.98,188.87,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429644290,0.81440792,188.97,188.87,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429644488,0.81440792,188.97,188.87,12.28510239]
["bitfinex-derivatives","SOLF0:USTF0",1736429644683,1.5626,188.98,188.87,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429645195,1.5626,188.98,188.88,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429646192,2.648,188.94,188.88,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429646994,2.6483,188.92,188.88,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429647190,2.6483,188.92,188.86,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736429647390,9.63610239,188.95,188.85,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1736429647593,9.63610239,188.95,188.81,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429647893,11.19870239,188.98,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429648093,2.6485,188.91,188.85,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736429648294,2.6485,188.91,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429648593,2.6482,188.93,188.87,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736429648894,11.19870239,188.98,188.87,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429649089,2.6482,188.93,188.88,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736429650397,2.6482,188.93,188.87,12.28510239]
["bitfinex-derivatives","SOLF0:USTF0",1736429650594,2.6484,188.91,188.87,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429650795,11.19870239,188.98,188.87,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429650996,11.19870239,188.98,188.84,12.28540239]
["bitfinex-derivatives","SOLF0:USTF0",1736429651196,0.8146775,188.97,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429651395,2.6489,188.88,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429651899,9.63610239,188.94,188.81,11.11340239]
["bitfinex-derivatives","SOLF0:USTF0",1736429652292,9.63610239,188.94,188.81,13.76310239]
["bitfinex-derivatives","SOLF0:USTF0",1736429652497,2.6491,188.87,188.81,11.11340239]
["bitfinex-derivatives","SOLF0:USTF0",1736429652894,9.63610239,188.94,188.81,11.11340239]
["bitfinex-derivatives","SOLF0:USTF0",1736429653398,2.6487,188.89,188.81,16.05340239]
["bitfinex-derivatives","SOLF0:USTF0",1736429653797,2.6487,188.89,188.84,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736429653993,143.64262686,188.98,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429653994,9.63610239,188.97,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429654193,2.6484,188.92,188.87,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429654396,9.63610239,188.97,188.88,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736429654597,2.6484,188.92,188.88,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736429654895,151.71612925,188.98,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429655290,2.6484,188.92,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429655493,9.63610239,188.98,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429655697,2.6487,188.9,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429655886,9.63610239,188.98,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429656091,0.8140724,188.97,188.84,12.28540239]
["bitfinex-derivatives","SOLF0:USTF0",1736429656288,2.6487,188.9,188.84,12.28540239]
["bitfinex-derivatives","SOLF0:USTF0",1736429656500,9.63610239,188.98,188.84,12.28540239]
["bitfinex-derivatives","SOLF0:USTF0",1736429656702,0.81403014,188.97,188.84,12.28540239]
["bitfinex-derivatives","SOLF0:USTF0",1736429656998,0.81403014,188.97,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429657194,0.81403014,188.97,188.85,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736429657500,151.71612925,188.98,188.85,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736429657697,2.6487,188.9,188.85,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736429658590,2.6487,188.9,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429658591,2.648,188.94,188.86,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736429658795,151.71612925,188.98,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429659192,151.71612925,188.98,188.81,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736429659193,9.63610239,188.98,188.81,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736429659398,9.63610239,188.98,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429659695,2.6484,188.92,188.87,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736429660000,9.63610239,188.98,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429660393,9.63610239,188.98,188.87,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736429660996,2.6485,188.91,188.87,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736429661496,2.6487,188.89,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429661691,9.63610239,188.95,188.84,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429661895,9.63610239,188.95,188.85,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736429662796,2.6483,188.92,188.85,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736429662998,9.63610239,188.95,188.85,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736429663301,9.63610239,188.95,188.84,12.28550239]
["bitfinex-derivatives","SOLF0:USTF0",1736429663501,9.63610239,188.95,188.81,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1736429663502,9.63610239,188.89,188.81,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1736429664115,9.63610239,188.89,188.8,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736429664802,2.6494,188.85,188.81,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736429665196,9.63610239,188.89,188.8,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736429665399,2.6499,188.81,188.76,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736429665596,9.63610239,188.89,188.76,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736429665998,2.6495,188.84,188.78,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429666603,9.63610239,188.89,188.78,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429667399,2.6493,188.86,188.81,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736429667905,2.6493,188.86,188.78,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429668101,2.6493,188.86,188.82,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736429668501,2.6493,188.85,188.78,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429669101,2.6493,188.85,188.81,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736429669304,2.6495,188.84,188.81,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736429670407,2.6495,188.84,188.8,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736429671207,9.63610239,188.89,188.78,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429671608,9.63610239,188.85,188.66,58.74732081]
["bitfinex-derivatives","SOLF0:USTF0",1736429671910,2.6507,188.75,188.72,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736429672108,9.63610239,188.82,188.72,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736429672506,9.63610239,188.82,188.73,0.22045]
["bitfinex-derivatives","SOLF0:USTF0",1736429672807,6.6114,188.84,188.73,12.50745239]
["bitfinex-derivatives","SOLF0:USTF0",1736429673107,2.6502,188.79,188.73,9.85655239]
["bitfinex-derivatives","SOLF0:USTF0",1736429673305,6.6114,188.84,188.74,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736429673609,1.5914,188.84,188.73,9.85655239]
["bitfinex-derivatives","SOLF0:USTF0",1736429674204,2.6498,188.81,188.75,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736429674503,2.6498,188.81,188.73,9.85655239]
["bitfinex-derivatives","SOLF0:USTF0",1736429675105,2.6498,188.81,188.76,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736429675804,2.6498,188.81,188.76,12.28660239]
["bitfinex-derivatives","SOLF0:USTF0",1736429676110,2.6498,188.81,188.77,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736429676612,11.25020239,188.88,188.74,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736429676816,11.25020239,188.88,188.75,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429677110,2.6494,188.85,188.77,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736429677304,11.25020239,188.88,188.75,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429677501,11.25020239,188.88,188.78,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429677704,2.6497,188.83,188.78,12.28630239]
["bitfinex-derivatives","SOLF0:USTF0",1736429677912,11.25020239,188.88,188.75,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429678303,11.25020239,188.88,188.74,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736429678506,11.25020239,188.88,188.74,14.50120239]
["bitfinex-derivatives","SOLF0:USTF0",1736429678905,2.6502,188.79,188.74,14.50120239]
["bitfinex-derivatives","SOLF0:USTF0",1736429679106,11.25020239,188.88,188.74,14.50120239]
["bitfinex-derivatives","SOLF0:USTF0",1736429679805,11.25020239,188.88,188.74,17.15200239]
["bitfinex-derivatives","SOLF0:USTF0",1736429680207,11.25020239,188.88,188.74,14.50120239]
["bitfinex-derivatives","SOLF0:USTF0",1736429680411,2.6497,188.82,188.77,12.28650239]
["bitfinex-derivatives","SOLF0:USTF0",1736429680607,1.6141,188.88,188.77,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429680812,1.6141,188.88,188.74,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736429681015,9.63610239,188.86,188.75,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429681410,3.1515,188.85,188.75,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429681607,3.1515,188.85,188.73,0.22045]
["bitfinex-derivatives","SOLF0:USTF0",1736429682509,2.6505,188.77,188.73,0.22045]
["bitfinex-derivatives","SOLF0:USTF0",1736429683314,3.1515,188.85,188.73,0.22045]
["bitfinex-derivatives","SOLF0:USTF0",1736429683510,2.6503,188.78,188.73,2.87135]
["bitfinex-derivatives","SOLF0:USTF0",1736429684014,2.6504,188.77,188.73,2.87135]
["bitfinex-derivatives","SOLF0:USTF0",1736429684515,3.1515,188.85,188.73,0.22045]
["bitfinex-derivatives","SOLF0:USTF0",1736429684817,2.6508,188.74,188.73,0.22045]
["bitfinex-derivatives","SOLF0:USTF0",1736429685011,3.1515,188.85,188.73,0.22045]
["bitfinex-derivatives","SOLF0:USTF0",1736429687009,2.6505,188.77,188.73,2.87135]
["bitfinex-derivatives","SOLF0:USTF0",1736429687609,2.6505,188.77,188.73,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736429687810,2.6506,188.76,188.73,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736429688311,9.63610239,188.83,188.72,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429689015,2.6505,188.77,188.72,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429689614,2.6503,188.78,188.74,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736429689915,3.1515,188.85,188.72,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429690211,2.6503,188.78,188.72,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429690617,3.1515,188.85,188.72,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429691617,3.1515,188.85,188.75,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429691914,1.6141,188.88,188.78,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429692509,2.6496,188.83,188.79,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736429692717,1.6141,188.88,188.78,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429693010,9.63610239,188.87,188.77,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736429693716,9.63610239,188.84,188.74,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736429694019,9.63610239,188.84,188.74,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736429694215,2.6502,188.79,188.74,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736429694612,9.63610239,188.84,188.74,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736429694813,2.6504,188.78,188.73,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736429695009,2.6504,188.78,188.71,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429695213,9.63610239,188.84,188.73,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736429695614,2.6504,188.78,188.71,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429695918,9.63610239,188.84,188.71,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429696218,9.63610239,188.87,188.74,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429696717,2.6502,188.79,188.7,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736429696916,9.63610239,188.81,188.68,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736429697217,2.651,188.73,188.68,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736429697812,2.6508,188.74,188.69,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736429698017,3.0107,188.8,188.69,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429698218,3.0107,188.8,188.72,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736429698414,2.6504,188.77,188.69,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429699216,2.6503,188.78,188.72,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429699417,9.63610239,188.84,188.75,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736429699619,3.1147,188.85,188.75,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429700212,3.1147,188.85,188.72,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429700615,9.63610239,188.84,188.72,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429700819,2.6502,188.79,188.74,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736429701221,9.63610239,188.84,188.72,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429701909,2.6506,188.76,188.72,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429702314,9.63610239,188.84,188.72,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429702515,9.63610239,188.81,188.7,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736429703114,2.651,188.73,188.7,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736429704118,2.6512,188.71,188.67,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736429704425,9.63610239,188.78,188.66,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429704610,2.6508,188.75,188.66,12.28800239]
["bitfinex-derivatives","SOLF0:USTF0",1736429704810,3.0306,188.77,188.66,12.28800239]
["bitfinex-derivatives","SOLF0:USTF0",1736429705017,3.0306,188.77,188.66,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429706208,2.6511,188.73,188.68,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736429706619,2.6508,188.74,188.69,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736429706828,9.63610239,188.75,188.63,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429707317,9.63610239,188.75,188.64,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736429707718,2.6511,188.72,188.64,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736429707919,9.63610239,188.75,188.64,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736429708327,9.63610239,188.75,188.63,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429708328,2.6515,188.7,188.65,2.88992]
["bitfinex-derivatives","SOLF0:USTF0",1736429708518,9.63610239,188.72,188.65,0.23782]
["bitfinex-derivatives","SOLF0:USTF0",1736429708918,2.6518,188.67,188.62,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736429709218,9.63610239,188.72,188.61,14.06110239]
["bitfinex-derivatives","SOLF0:USTF0",1736429709623,2.6515,188.7,188.65,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736429710129,3.1556,188.74,188.64,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429710323,9.63610239,188.78,188.67,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429711021,9.63610239,188.78,188.64,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429711215,9.63610239,188.75,188.64,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429711524,2.6515,188.7,188.65,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736429711721,9.63610239,188.75,188.64,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429712322,9.63610239,188.75,188.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736429712525,9.63610239,188.75,188.63,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429712725,9.63610239,188.75,188.64,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736429712924,9.63610239,188.75,188.63,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429713325,1.5749,188.8,188.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736429713326,9.63610239,188.72,188.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736429713524,9.63610239,188.72,188.61,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1736429714027,2.652,188.66,188.61,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736429714322,9.63610239,188.72,188.61,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1736429715625,9.63610239,188.72,188.62,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736429715826,9.63610239,188.72,188.62,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429716225,2.6519,188.67,188.62,12.28860239]
["bitfinex-derivatives","SOLF0:USTF0",1736429716632,1.4802,188.73,188.62,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429716928,2.6516,188.69,188.64,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736429717325,2.6518,188.68,188.63,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736429720133,9.63610239,188.72,188.61,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1736429720834,2.6521,188.65,188.61,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1736429721431,2.6521,188.66,188.61,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736429721630,9.63610239,188.72,188.61,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736429722430,2.652,188.66,188.61,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736429722635,9.63610239,188.72,188.61,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736429723132,2.652,188.66,188.61,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736429723630,9.63610239,188.72,188.61,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736429723836,2.6521,188.65,188.61,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736429726429,2.652,188.66,188.61,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1736429726635,2.652,188.66,188.62,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429727334,2.652,188.66,188.63,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736429727530,9.63610239,188.72,188.62,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429727830,2.6522,188.65,188.62,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429728035,9.63610239,188.72,188.61,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1736429728426,9.63610239,188.72,188.59,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429728427,9.63610239,188.69,188.59,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429728831,2.6526,188.62,188.56,56.35309177]
["bitfinex-derivatives","SOLF0:USTF0",1736429729231,9.63610239,188.63,188.53,0.29948]
["bitfinex-derivatives","SOLF0:USTF0",1736429729439,2.6535,188.55,188.53,0.29948]
["bitfinex-derivatives","SOLF0:USTF0",1736429729731,9.63610239,188.6,188.53,0.29948]
["bitfinex-derivatives","SOLF0:USTF0",1736429730135,14.95610239,188.6,188.53,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736429730331,9.63610239,188.57,188.53,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736429730534,2.6536,188.54,188.53,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736429730735,12.28970239,188.54,188.53,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736429731539,12.28970239,188.54,188.36,29.46939564]
["bitfinex-derivatives","SOLF0:USTF0",1736429731540,9.63610239,188.54,188.36,29.46939564]
["bitfinex-derivatives","SOLF0:USTF0",1736429731734,9.63610239,188.5,188.38,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429733136,9.63610239,188.5,188.36,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736429733137,1.5322,188.49,188.36,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736429733338,2.6555,188.41,188.36,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736429733843,9.63610239,188.47,188.33,12.29260239]
["bitfinex-derivatives","SOLF0:USTF0",1736429734142,1.5816,188.46,188.33,12.29260239]
["bitfinex-derivatives","SOLF0:USTF0",1736429734440,1.5816,188.46,188.33,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429734637,2.6555,188.41,188.33,12.29270239]
["bitfinex-derivatives","SOLF0:USTF0",1736429734837,1.5816,188.46,188.33,12.29270239]
["bitfinex-derivatives","SOLF0:USTF0",1736429734838,1.5816,188.46,188.33,9.63610239]
["bitfinex-derivatives","SOLF0:USTF0",1736429735434,17.17886888,188.46,188.31,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429735636,15.59726888,188.4,188.19,72.9952959]
["bitfinex-derivatives","SOLF0:USTF0",1736429735842,2.6566,188.34,188.24,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429736037,5.3,188.39,188.24,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429736337,15.59726888,188.37,188.03,218.3023876]
["bitfinex-derivatives","SOLF0:USTF0",1736429736543,15.59726888,188.34,188.18,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429736845,15.59726888,188.34,188.19,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736429737738,2.6574,188.28,188.19,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736429738137,15.59726888,188.34,188.14,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1736429738439,15.59726888,188.34,188.16,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429738440,5.3,188.33,188.16,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429738641,1.6369,188.36,188.22,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429738943,1.6369,188.36,188.23,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1736429739535,1.5426,188.37,188.24,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429739734,2.6563,188.36,188.27,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736429739940,2.6563,188.36,188.25,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736429739941,15.59726888,188.41,188.25,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736429740246,17.20476888,188.38,188.25,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736429740542,2.6567,188.32,188.25,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1736429741341,2.6565,188.34,188.26,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736429741535,15.59726888,188.41,188.25,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736429741943,2.6566,188.34,188.27,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736429742144,15.59726888,188.41,188.26,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429742446,15.59726888,188.41,188.25,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736429742447,15.59726888,188.38,188.25,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736429742744,15.59726888,188.38,188.25,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1736429743146,15.59726888,188.38,188.25,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736429743456,15.59726888,188.35,188.23,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736429743746,2.6571,188.3,188.23,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736429744045,20.91726888,188.38,188.23,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736429744241,2.6566,188.33,188.24,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1736429744444,2.6566,188.33,188.24,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736429745042,5.32,188.38,188.25,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429746044,2.6565,188.34,188.28,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736429746443,5.32,188.38,188.28,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736429746648,2.6563,188.35,188.25,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429746846,15.59726888,188.41,188.25,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429747153,3.1091,188.42,188.28,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429747350,3.1091,188.42,188.32,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736429747753,2.6563,188.35,188.25,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429748245,2.6562,188.37,188.25,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429748645,15.59726888,188.41,188.25,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429748851,2.6562,188.36,188.25,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429749044,15.59726888,188.41,188.29,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736429749245,15.59726888,188.41,188.25,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429749447,2.6563,188.35,188.25,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429750353,2.6563,188.35,188.3,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736429751855,2.6567,188.32,188.25,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429752149,20.93726888,188.44,188.24,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736429752150,15.59726888,188.38,188.24,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736429753051,2.6569,188.32,188.27,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736429753242,15.59726888,188.38,188.24,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736429753648,2.657,188.3,188.26,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736429753849,15.59726888,188.38,188.24,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736429754054,15.59726888,188.35,188.24,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736429754955,15.59726888,188.35,188.24,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736429755354,17.08346888,188.35,188.24,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736429755551,17.08346888,188.35,188.23,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1736429756561,15.59726888,188.32,188.22,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736429756960,17.08346888,188.35,188.19,17.17186888]
["bitfinex-derivatives","SOLF0:USTF0",1736429757163,17.08346888,188.35,188.23,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736429757463,17.08346888,188.35,188.2,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429757859,2.6571,188.3,188.25,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736429758562,17.08346888,188.35,188.19,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736429758563,1.4862,188.35,188.27,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736429758755,5.32,188.36,188.23,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429759663,2.657,188.3,188.23,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429760064,5.32,188.36,188.23,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429760262,2.6575,188.27,188.23,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736429760457,17.19736888,188.35,188.2,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429760760,2.6575,188.27,188.23,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736429760960,17.19736888,188.35,188.2,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429761165,2.6571,188.3,188.25,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736429761366,17.19736888,188.35,188.2,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429761767,1.6001,188.35,188.26,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736429761968,1.6001,188.35,188.2,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429762367,2.6566,188.33,188.23,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429762568,15.59726888,188.38,188.23,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429762964,2.6567,188.33,188.28,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736429763168,15.59726888,188.38,188.23,15.59726888]
["bitfinex-derivatives","SOLF0:USTF0",1736429763370,9.75615612,188.36,188.24,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429763567,9.75615612,188.36,188.25,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736429764073,9.75615612,188.33,188.25,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736429764568,1.5694,188.39,188.26,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736429764771,9.75615612,188.37,188.26,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736429765174,1.6001,188.43,188.27,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429765369,2.6561,188.37,188.27,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429765577,9.75615612,188.39,188.28,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736429765879,9.75615612,188.36,188.28,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736429766573,2.6565,188.34,188.29,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736429766968,9.75615612,188.36,188.28,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736429767173,9.75615612,188.36,188.32,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736429767372,9.75615612,188.39,188.28,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736429768074,9.75615612,188.36,188.28,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736429768772,2.6566,188.33,188.29,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736429768968,9.75615612,188.36,188.28,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736429769172,2.6568,188.32,188.28,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736429769469,9.75615612,188.33,188.26,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736429769876,2.6573,188.29,188.26,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736429770070,9.75615612,188.33,188.26,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736429770268,2.6569,188.31,188.27,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736429770468,9.75615612,188.33,188.26,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736429771567,2.6568,188.32,188.28,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736429772172,2.6566,188.34,188.3,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736429772374,9.75615612,188.36,188.3,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736429772976,9.75615612,188.36,188.26,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736429773175,2.6563,188.35,188.31,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736429773374,2.6563,188.35,188.26,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736429773577,5.34,188.41,188.18,29.46939564]
["bitfinex-derivatives","SOLF0:USTF0",1736429773578,9.75615612,188.33,188.18,29.46939564]
["bitfinex-derivatives","SOLF0:USTF0",1736429773878,9.75615612,188.33,188.2,12.85725612]
["bitfinex-derivatives","SOLF0:USTF0",1736429774076,2.6574,188.28,188.23,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736429774578,2.6574,188.28,188.2,12.85725612]
["bitfinex-derivatives","SOLF0:USTF0",1736429774981,9.75615612,188.3,188.2,12.85725612]
["bitfinex-derivatives","SOLF0:USTF0",1736429775170,9.75615612,188.3,188.2,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736429775570,2.6576,188.27,188.23,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736429776483,9.75615612,188.3,188.2,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1736429776879,9.75615612,188.3,188.13,3.81887229]
["bitfinex-derivatives","SOLF0:USTF0",1736429777080,9.75615612,188.3,188.14,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1736429777281,9.75615612,188.3,188.15,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429777780,9.75615612,188.3,188.18,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429778785,9.75615612,188.33,188.21,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429778981,9.75615612,188.33,188.22,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1736429779179,9.75615612,188.33,188.22,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1736429779385,2.6569,188.32,188.27,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736429779580,2.6569,188.32,188.22,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1736429779778,2.6569,188.32,188.24,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429780187,9.75615612,188.37,188.24,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429780388,11.25365612,188.41,188.27,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429780574,2.6556,188.4,188.36,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736429780779,142.08002686,188.42,188.36,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736429781077,142.08002686,188.44,188.36,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736429781285,142.08002686,188.44,188.33,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429781784,189.21562004,188.45,188.33,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429781785,9.75615612,188.45,188.33,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429782084,9.75615612,188.45,188.31,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1736429782378,2.6558,188.39,188.33,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736429782575,9.75615612,188.38,188.31,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1736429782778,9.75615612,188.45,188.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736429782779,9.75615612,188.35,188.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736429783085,2.6569,188.32,188.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736429783383,9.75615612,188.35,188.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736429785078,2.6566,188.34,188.28,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736429785278,2.6566,188.34,188.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736429785587,9.75615612,188.38,188.26,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429785885,9.75615612,188.38,188.31,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736429786386,2.656,188.37,188.31,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736429786580,9.75615612,188.38,188.12,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736429786778,9.75615612,188.32,188.15,25.35394673]
["bitfinex-derivatives","SOLF0:USTF0",1736429786974,2.6573,188.29,188.19,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429787180,2.6573,188.29,188.23,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736429787381,2.6573,188.29,188.19,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429787881,3.1007,188.34,188.22,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429788087,2.6566,188.33,188.28,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736429788288,1.5624,188.37,188.25,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429789076,2.6566,188.34,188.25,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429789283,1.5624,188.37,188.25,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429790184,2.6566,188.34,188.28,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736429790984,2.6567,188.32,188.27,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736429791189,9.75615612,188.32,188.13,92.01887229]
["bitfinex-derivatives","SOLF0:USTF0",1736429791489,2.657,188.3,188.24,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736429791686,2.657,188.3,188.19,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429792087,2.657,188.3,188.16,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736429792088,3.068,188.34,188.22,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429792689,2.6573,188.29,188.23,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736429792989,3.068,188.34,188.23,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736429794288,2.6573,188.29,188.23,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736429794489,3.068,188.34,188.19,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429794689,2.6573,188.29,188.19,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429794996,9.75615612,188.3,188.23,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736429795285,3.068,188.34,188.23,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736429795688,9.75615612,188.32,188.21,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736429795992,9.75615612,188.32,188.19,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429796294,2.6575,188.27,188.21,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736429796481,9.75615612,188.32,188.18,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429796986,2.6578,188.25,188.2,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736429797294,2.6579,188.24,188.17,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736429797489,9.75615612,188.29,188.15,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429797786,2.6577,188.25,188.2,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736429797989,9.75615612,188.32,188.21,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429798888,3.068,188.34,188.21,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429799084,3.068,188.34,188.24,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429799490,2.6569,188.31,188.24,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429799892,2.6567,188.32,188.26,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736429800092,9.75615612,188.35,188.24,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429800285,1.5624,188.37,188.24,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429800486,2.6565,188.34,188.24,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429801891,2.6565,188.34,188.28,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736429802097,1.5624,188.37,188.24,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429802907,2.6566,188.33,188.28,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736429804001,1.5624,188.37,188.28,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736429804199,2.6567,188.32,188.28,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736429805302,2.6567,188.32,188.22,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736429805303,9.75615612,188.35,188.26,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736429805897,2.6568,188.32,188.26,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736429806803,2.6568,188.32,188.25,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429807004,2.6568,188.32,188.27,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736429808301,9.75615612,188.35,188.25,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429808499,5.26,188.4,188.25,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429808500,9.75615612,188.38,188.25,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429808699,9.75615612,188.38,188.28,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429809212,2.6564,188.35,188.3,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736429809801,9.75615612,188.38,188.25,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429810199,9.75615612,188.35,188.22,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736429810401,9.75615612,188.31,188.22,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736429811203,2.6574,188.28,188.22,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1736429812004,2.6574,188.28,188.23,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736429814010,2.6575,188.27,188.23,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736429814308,9.75615612,188.31,188.22,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736429814501,9.75615612,188.31,188.14,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1736429814705,9.75615612,188.31,188.18,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429815004,2.6577,188.26,188.21,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736429815200,3.1277,188.33,188.21,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429815405,5.28,188.34,188.26,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736429815709,2.657,188.31,188.26,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736429815900,5.28,188.34,188.24,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429816102,5.28,188.34,188.26,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736429816505,2.6569,188.31,188.26,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736429816706,2.6569,188.31,188.27,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736429817307,2.6566,188.33,188.28,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736429817715,12.91455612,188.38,188.27,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429817914,2.6565,188.34,188.3,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736429818514,2.6565,188.34,188.29,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736429818817,12.91455612,188.38,188.27,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429819108,2.6563,188.35,188.31,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736429820614,2.6562,188.36,188.27,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429820812,9.75615612,188.38,188.27,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429821209,9.75615612,188.35,188.25,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1736429821407,9.75615612,188.35,188.21,9.75615612]
["bitfinex-derivatives","SOLF0:USTF0",1736429821807,2.6569,188.31,188.26,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736429822105,9.75615612,188.35,188.26,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736429822307,9.75615612,188.29,188.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1736429822710,9.75615612,188.26,188.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1736429823814,2.658,188.24,188.19,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736429824612,2.6581,188.22,188.17,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736429825812,2.6581,188.22,188.17,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736429826020,2.6584,188.21,188.17,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736429826318,5.22,188.26,188.15,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736429826517,2.6581,188.23,188.13,15.62450779]
["bitfinex-derivatives","SOLF0:USTF0",1736429826712,5.22,188.26,188.13,15.62450779]
["bitfinex-derivatives","SOLF0:USTF0",1736429827017,2.658,188.23,188.15,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736429827219,5.22,188.26,188.15,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736429827814,20.84450779,188.26,188.1,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736429828017,3.0122,188.25,188.1,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736429828215,1.6178,188.28,188.12,15.62450779]
["bitfinex-derivatives","SOLF0:USTF0",1736429828419,1.6178,188.28,188.15,15.62450779]
["bitfinex-derivatives","SOLF0:USTF0",1736429828626,1.6178,188.28,188.12,15.62450779]
["bitfinex-derivatives","SOLF0:USTF0",1736429828924,169.22239148,188.32,188.12,15.62450779]
["bitfinex-derivatives","SOLF0:USTF0",1736429829115,153.59788369,188.32,188.17,15.62450779]
["bitfinex-derivatives","SOLF0:USTF0",1736429829306,142.08002686,188.32,188.2,15.62450779]
["bitfinex-derivatives","SOLF0:USTF0",1736429829512,5.2,188.37,188.2,15.62450779]
["bitfinex-derivatives","SOLF0:USTF0",1736429829513,157.70453465,188.36,188.2,15.62450779]
["bitfinex-derivatives","SOLF0:USTF0",1736429829713,2.6573,188.28,188.2,15.62450779]
["bitfinex-derivatives","SOLF0:USTF0",1736429829914,15.62450779,188.33,188.2,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736429830116,15.62450779,188.3,188.18,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736429830319,2.658,188.24,188.18,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736429830612,2.658,188.24,188.2,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736429830817,2.6577,188.25,188.2,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736429831125,4.4448,188.24,188.2,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736429831422,2.6582,188.22,188.18,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736429831715,4.4448,188.24,188.18,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1736429832024,4.4448,188.24,188.13,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736429833923,2.6583,188.21,188.14,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736429834119,4.4448,188.24,188.14,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736429834512,2.6587,188.19,188.14,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736429834719,4.4448,188.24,188.14,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736429835626,2.6588,188.18,188.13,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736429836021,4.4448,188.24,188.12,18.78680779]
["bitfinex-derivatives","SOLF0:USTF0",1736429836216,4.4448,188.24,188.15,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736429836421,20.06930779,188.24,188.12,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736429836626,2.6588,188.18,188.13,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736429836821,20.06930779,188.24,188.12,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736429837229,2.6591,188.16,188.12,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736429837626,4.4448,188.24,187.91,88.40818692]
["bitfinex-derivatives","SOLF0:USTF0",1736429837829,15.62450779,188.05,187.91,88.40818692]
["bitfinex-derivatives","SOLF0:USTF0",1736429838023,1.562,188.04,187.95,22.10204673]
["bitfinex-derivatives","SOLF0:USTF0",1736429838227,5.26,188.06,187.93,29.46939564]
["bitfinex-derivatives","SOLF0:USTF0",1736429838430,15.62450779,188.11,187.93,45.09390343]
["bitfinex-derivatives","SOLF0:USTF0",1736429838632,15.62450779,188.11,187.94,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736429838828,15.62450779,188.08,187.94,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736429839236,15.62450779,187.96,187.93,29.46939564]
["bitfinex-derivatives","SOLF0:USTF0",1736429839436,15.62450779,187.96,187.88,363.8373127]
["bitfinex-derivatives","SOLF0:USTF0",1736429839437,5.46,187.95,187.88,363.8373127]
["bitfinex-derivatives","SOLF0:USTF0",1736429839631,15.62450779,187.89,187.74,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736429839835,5.46,187.95,187.74,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736429840033,15.62450779,187.9,187.74,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736429840838,5.46,187.95,187.74,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736429841045,15.62450779,187.87,187.74,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736429841240,15.62450779,187.79,187.53,79.34133579]
["bitfinex-derivatives","SOLF0:USTF0",1736429841434,15.62450779,187.75,187.58,15.62450779]
["bitfinex-derivatives","SOLF0:USTF0",1736429841742,6.3,187.77,187.67,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736429841944,6.3,187.77,187.61,15.62450779]
["bitfinex-derivatives","SOLF0:USTF0",1736429842242,15.62450779,187.76,187.66,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736429842438,6.32,187.83,187.66,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736429842638,15.62450779,187.82,187.66,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736429842837,15.62450779,187.75,187.66,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736429843040,2.6645,187.78,187.66,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736429843235,15.62450779,187.77,187.66,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736429843439,2.6641,187.81,187.69,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736429843641,15.62450779,187.87,187.71,15.62450779]
["bitfinex-derivatives","SOLF0:USTF0",1736429843843,5.45715671,188.05,187.77,15.62450779]
["bitfinex-derivatives","SOLF0:USTF0",1736429844144,15.62450779,187.91,187.78,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736429844331,15.62450779,187.87,187.78,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1736429844537,1.06360348,188.04,187.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1736429844538,0.3092,188.0,187.71,15.62450779]
["bitfinex-derivatives","SOLF0:USTF0",1736429844734,15.62450779,187.91,187.72,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736429844948,1.06388637,187.99,187.84,15.62450779]
["bitfinex-derivatives","SOLF0:USTF0",1736429845139,1.06388637,187.99,187.88,18.28740779]
["bitfinex-derivatives","SOLF0:USTF0",1736429845442,1.06388637,187.99,187.85,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736429845636,25.45422256,187.98,187.38,14.72008574]
["bitfinex-derivatives","SOLF0:USTF0",1736429845935,1.06388637,187.99,187.87,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429846137,1.06388637,187.99,187.83,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429846138,1.06388637,187.99,187.95,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429846345,0.3071,188.1,187.92,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429846542,25.45422256,188.02,187.6,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1736429846736,2.6621,187.94,187.82,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429846942,0.3071,188.01,187.9,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429847245,25.45422256,188.12,187.83,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736429847439,25.45422256,188.04,187.83,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736429847635,0.3071,188.08,187.9,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429847839,0.3071,188.08,187.94,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429848240,2.6607,188.05,187.95,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736429848545,1.06320769,188.11,187.98,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429848748,1.06320769,188.11,188.02,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429848943,1.06320769,188.11,187.98,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736429849141,1.06320769,188.11,188.03,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429849446,1.06320769,188.11,187.93,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736429849447,2.6595,188.13,188.02,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736429849744,25.45422256,188.24,188.04,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429849940,0.3071,188.26,187.93,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736429849941,25.45422256,188.2,188.02,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429850145,1.06252988,188.23,188.06,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429850643,1.06252988,188.23,188.14,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429850944,1.06252988,188.23,188.03,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736429850945,83.04,188.44,188.18,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429851144,0.3089,188.36,188.18,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429851541,0.3089,188.36,188.21,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429851746,0.3089,188.36,188.22,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736429852342,25.45422256,188.34,188.2,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736429852545,0.81038579,188.33,188.18,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429852742,0.81038579,188.33,188.11,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736429852946,25.45422256,188.28,188.12,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429853146,25.45422256,188.25,188.11,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736429853346,0.3089,188.24,188.11,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1736429853941,0.3089,188.24,188.11,28.62992256]
["bitfinex-derivatives","SOLF0:USTF0",1736429854143,25.45422256,188.31,188.14,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429854345,25.45422256,188.21,188.03,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736429854539,25.45422256,188.21,188.03,27.01412256]
["bitfinex-derivatives","SOLF0:USTF0",1736429854741,25.45422256,188.17,188.03,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736429854947,2.6591,188.16,188.04,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736429855150,25.45422256,188.17,188.03,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736429855444,25.45422256,188.14,187.98,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1736429855640,25.45422256,188.1,187.71,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1736429855840,25.45422256,188.02,187.88,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429856044,25.45422256,188.02,187.85,27.01422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429856241,25.45422256,188.08,187.91,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429856440,25.45422256,188.08,187.92,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736429856652,0.3089,188.09,187.94,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429857047,25.45422256,188.08,187.92,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736429857551,0.3089,188.09,187.95,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429857955,25.45422256,188.13,187.95,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429858343,2.6599,188.1,188.01,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736429858549,25.45422256,188.09,187.93,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736429858750,25.45422256,188.06,187.93,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736429858951,2.6616,187.98,187.89,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736429859150,25.45422256,188.02,187.86,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736429859547,25.45422256,187.99,187.86,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736429860554,25.45422256,187.96,187.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736429860756,25.45422256,188.01,187.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736429862150,28.11532256,188.01,187.89,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736429862355,25.45422256,188.01,187.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736429863255,2.6612,187.99,187.9,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736429863452,25.45422256,188.01,187.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736429863857,2.661,188.0,187.91,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736429864058,25.45422256,188.01,187.85,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736429864258,25.45422256,188.05,187.87,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429864453,25.45422256,188.07,187.9,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429864655,25.45422256,188.07,187.91,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736429864959,2.6602,188.06,187.97,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736429865257,0.3099,188.08,187.93,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429865655,2.6603,188.05,187.96,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736429866056,0.3099,188.08,187.91,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736429867051,0.3099,188.08,187.93,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429867360,0.3099,188.08,187.96,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429867760,2.6597,188.1,188.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736429867960,25.45422256,188.13,187.96,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429868362,25.45422256,188.13,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736429868561,25.45422256,188.13,187.96,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429869063,2.6599,188.08,187.96,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429869562,2.6599,188.08,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736429870354,25.45422256,188.06,187.92,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736429870554,25.45422256,188.1,187.92,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736429870755,2.6606,188.04,187.96,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736429871458,2.6606,188.04,187.92,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736429871660,2.6606,188.03,187.96,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736429871859,25.45422256,188.1,187.92,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736429872060,25.45422256,188.06,187.93,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736429872260,2.6609,188.01,187.92,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736429872655,2.6609,188.01,187.94,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736429872862,25.45422256,188.06,187.92,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736429873065,25.45422256,188.09,187.92,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736429875365,0.3088,188.08,187.92,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736429876666,2.6604,188.04,187.98,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736429877067,2.6604,188.04,187.92,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736429877667,2.6602,188.06,188.0,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736429878270,25.45422256,188.12,187.94,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429879868,2.6604,188.05,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736429880366,25.45422256,188.09,187.96,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736429880768,25.45422256,188.09,187.92,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736429880968,2.6606,188.03,187.97,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736429881270,25.45422256,188.03,187.89,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429881470,25.45422256,188.03,187.86,27.09092256]
["bitfinex-derivatives","SOLF0:USTF0",1736429881676,25.45422256,188.0,187.86,27.09092256]
["bitfinex-derivatives","SOLF0:USTF0",1736429882468,25.45422256,187.97,187.8,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429882770,2.6627,187.89,187.83,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736429883074,2.6627,187.89,187.8,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429883464,0.3074,187.96,187.8,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429883869,25.45422256,187.94,187.77,28.57912256]
["bitfinex-derivatives","SOLF0:USTF0",1736429884171,25.45422256,187.91,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736429884765,2.663,187.86,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736429885074,25.45422256,187.91,187.84,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736429885276,25.45422256,187.85,187.84,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736429885470,28.11732256,187.85,187.84,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736429885676,25.45422256,187.82,187.72,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736429885875,25.45422256,187.82,187.67,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736429886374,25.45422256,187.85,187.68,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429886673,25.45422256,187.88,187.71,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429887775,2.6631,187.85,187.79,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736429887968,25.45422256,187.88,187.71,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429888173,25.45422256,187.85,187.68,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429888579,2.6641,187.78,187.68,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429889075,25.45422256,187.82,187.67,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736429889579,2.6645,187.76,187.7,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736429889779,25.45422256,187.82,187.7,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736429889981,25.45422256,187.79,187.67,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736429890178,2.6647,187.75,187.69,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736429890480,25.45422256,187.79,187.66,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736429890680,25.45422256,187.76,187.66,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736429891077,2.6648,187.73,187.66,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736429891277,25.45422256,187.76,187.66,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736429891983,25.45422256,187.79,187.66,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736429892179,2.6646,187.75,187.66,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736429892575,25.45422256,187.79,187.66,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736429892779,25.45422256,187.85,187.67,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429892975,25.45422256,187.85,187.7,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429893284,25.45422256,187.88,187.71,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736429893475,0.3099,187.89,187.71,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736429893476,25.45422256,187.85,187.72,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736429893678,2.6641,187.79,187.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736429893875,25.45422256,187.85,187.72,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736429895181,25.45422256,187.82,187.72,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736429895483,25.45422256,187.79,187.69,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736429895670,25.45422256,187.79,187.67,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736429896280,25.45422256,187.83,187.67,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736429896281,25.45422256,187.76,187.67,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736429896481,25.45422256,187.76,187.66,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736429897077,25.45422256,187.76,187.59,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736429897279,25.45422256,187.73,187.6,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736429897775,25.45422256,187.7,187.6,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736429897976,25.45422256,187.64,187.34,14.78768699]
["bitfinex-derivatives","SOLF0:USTF0",1736429898177,2.6673,187.56,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736429898381,25.45422256,187.58,187.43,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736429898782,25.45422256,187.65,187.41,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429898783,2.6675,187.54,187.53,62.54733579]
["bitfinex-derivatives","SOLF0:USTF0",1736429899285,25.45422256,187.56,187.42,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736429899583,25.45422256,187.52,187.42,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736429899782,25.45422256,187.55,187.42,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736429900185,25.45422256,187.52,187.42,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736429900383,25.45422256,187.58,187.42,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736429900582,25.45422256,187.58,187.42,27.08642256]
["bitfinex-derivatives","SOLF0:USTF0",1736429900882,141.11162613,187.73,187.48,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429901078,141.11162613,187.73,187.49,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736429901079,25.45422256,187.65,187.49,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736429901284,25.45422256,187.62,187.49,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736429901481,25.45422256,187.68,187.52,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429901676,1.06541657,187.72,187.55,28.12152256]
["bitfinex-derivatives","SOLF0:USTF0",1736429901677,2.6661,187.64,187.55,28.12152256]
["bitfinex-derivatives","SOLF0:USTF0",1736429901883,26.51963913,187.72,187.55,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429902185,2.6658,187.66,187.58,28.12112256]
["bitfinex-derivatives","SOLF0:USTF0",1736429902380,25.45422256,187.78,187.61,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429902582,141.11162613,187.88,187.64,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429902781,25.45422256,187.83,187.66,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736429902978,25.45422256,187.83,187.67,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429903181,25.45422256,187.86,187.67,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429903380,1.06456592,187.87,187.7,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429903681,25.45422256,187.96,187.76,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429903890,0.80794505,187.95,187.8,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429904189,25.45422256,188.01,187.83,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429904381,0.80814038,188.0,187.86,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429904587,0.80827461,188.03,187.86,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429904773,0.80828776,188.02,187.89,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429904978,0.80828776,188.02,187.84,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736429904979,0.80828776,188.01,187.86,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429905179,25.45422256,188.04,187.86,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429905376,2.6608,188.02,187.89,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429905680,25.45422256,188.04,187.89,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429905882,2.6613,187.99,187.86,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429906385,2.6617,187.95,187.85,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736429906789,25.45422256,187.98,187.84,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736429906979,25.45422256,187.89,187.77,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736429907180,25.45422256,187.83,187.66,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736429907785,25.45422256,187.8,187.66,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736429907976,25.45422256,187.77,187.66,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736429908586,25.45422256,187.8,187.66,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736429908986,25.45422256,187.86,187.69,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429909185,2.6635,187.83,187.72,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736429909382,2.6635,187.83,187.72,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429909680,25.45422256,187.79,187.66,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736429909885,25.45422256,187.76,187.66,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736429910186,25.45422256,187.82,187.66,26.97012256]
["bitfinex-derivatives","SOLF0:USTF0",1736429910983,25.45422256,187.85,187.66,26.97012256]
["bitfinex-derivatives","SOLF0:USTF0",1736429911187,25.45422256,187.88,187.72,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429911389,2.6626,187.89,187.76,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736429911587,25.45422256,187.91,187.75,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429911987,2.6626,187.89,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736429912182,25.45422256,187.95,187.78,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429912488,2.6633,187.84,187.76,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736429913083,25.45422256,187.89,187.76,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736429913291,25.45422256,187.86,187.76,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736429913591,2.664,187.79,187.7,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736429913783,25.45422256,187.83,187.7,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736429913986,25.45422256,187.92,187.7,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736429913987,25.45422256,187.8,187.7,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736429914187,25.45422256,187.74,187.66,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736429914391,25.45422256,187.77,187.66,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736429914591,25.45422256,187.8,187.66,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736429914783,2.6647,187.74,187.66,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736429915389,25.45422256,187.8,187.69,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736429915684,25.45422256,187.8,187.66,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736429915886,25.45422256,187.8,187.67,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736429916090,25.45422256,187.77,187.66,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736429916486,25.45422256,187.71,187.57,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736429916991,25.45422256,187.68,187.57,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736429917294,2.6658,187.67,187.57,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736429917586,2.6658,187.67,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736429917782,25.45422256,187.71,187.57,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736429917783,2.6652,187.71,187.57,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736429917979,25.45422256,187.71,187.57,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736429918286,2.6658,187.66,187.57,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736429918590,25.45422256,187.68,187.57,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736429918789,2.6662,187.64,187.57,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736429919984,25.45422256,187.68,187.57,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736429920993,25.45422256,187.63,187.5,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736429921489,25.45422256,187.66,187.51,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429921691,25.45422256,187.66,187.51,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736429921989,25.45422256,187.69,187.51,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736429922188,2.6662,187.63,187.51,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736429922381,25.45422256,187.69,187.51,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736429922586,2.6666,187.61,187.55,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736429922782,25.45422256,187.66,187.51,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736429923591,25.45422256,187.63,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736429923793,25.45422256,187.63,187.51,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736429924094,2.6669,187.59,187.53,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736429924390,2.6669,187.59,187.51,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736429924589,25.45422256,187.57,187.2,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1736429924891,25.45422256,187.57,187.39,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1736429925091,2.6674,187.55,187.41,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429925289,25.45422256,187.61,187.42,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736429925890,25.45422256,187.61,187.44,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429926396,2.6675,187.55,187.44,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429926787,2.6677,187.53,187.44,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429926989,2.6677,187.53,187.42,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736429927187,25.45422256,187.58,187.42,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736429927386,2.668,187.51,187.42,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736429927590,25.45422256,187.58,187.42,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736429927989,25.45422256,187.55,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736429928294,25.45422256,187.55,187.42,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736429928488,25.45422256,187.52,187.42,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736429929295,25.45422256,187.55,187.42,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736429929491,2.6685,187.48,187.42,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736429929991,25.45422256,187.55,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736429930188,25.45422256,187.55,187.42,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736429930394,25.45422256,187.58,187.42,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736429930694,25.45422256,187.55,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736429930897,25.45422256,187.55,187.42,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736429931194,25.45422256,187.58,187.42,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736429931492,2.6676,187.54,187.42,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736429931697,25.45422256,187.58,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736429931894,25.45422256,187.58,187.42,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736429932196,2.6676,187.54,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736429932394,25.45422256,187.61,187.43,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429932590,25.45422256,187.53,187.28,1.06791969]
["bitfinex-derivatives","SOLF0:USTF0",1736429932794,25.45422256,187.53,187.41,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736429932998,25.45422256,187.56,187.35,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429933295,25.45422256,187.52,187.35,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429933488,25.45422256,187.52,187.3,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736429933489,25.45422256,187.52,187.32,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429933887,2.6686,187.46,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736429934097,25.45422256,187.52,187.32,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429934595,2.6688,187.45,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736429934899,25.45422256,187.48,187.32,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429935195,2.6687,187.46,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736429935394,25.45422256,187.48,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736429935796,2.6685,187.47,187.35,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429936300,2.6685,187.47,187.41,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736429936998,2.6688,187.46,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736429937192,25.45422256,187.51,187.32,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429937699,25.45422256,187.51,187.35,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429937898,25.45422256,187.48,187.31,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429938092,2.6689,187.45,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736429938293,2.6689,187.45,187.31,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429938898,25.45422256,187.48,187.31,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429939092,25.45422256,187.45,187.31,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429939496,2.6695,187.4,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736429940204,25.45422256,187.45,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736429940908,25.45422256,187.45,187.3,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736429941198,2.6695,187.4,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736429941401,25.45422256,187.45,187.3,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736429941798,2.6693,187.42,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736429941999,25.45422256,187.48,187.31,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429942505,25.45422256,187.51,187.34,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429942998,1.5186,187.53,187.34,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429942999,25.45422256,187.48,187.34,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429943201,4.0,187.45,187.31,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429943400,4.0,187.45,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736429943596,4.0,187.45,187.28,1.06791969]
["bitfinex-derivatives","SOLF0:USTF0",1736429943893,2.669,187.43,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736429944093,4.0,187.45,187.32,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1736429944800,4.0,187.45,187.34,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429944998,4.0,187.45,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736429945207,25.45422256,187.57,187.4,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429945398,25.45422256,187.6,187.44,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429945598,25.45422256,187.6,187.41,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736429945599,1.06604125,187.61,187.47,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429945803,25.45422256,187.63,187.47,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429946002,2.6665,187.6,187.54,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736429946201,2.6665,187.6,187.45,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736429946202,25.45422256,187.6,187.45,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736429946603,2.6668,187.58,187.52,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736429946803,25.45422256,187.63,187.45,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736429947107,1.5839,187.64,187.47,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429947507,25.45422256,187.66,187.5,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429947708,1.5191,187.69,187.53,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429947709,1.5839,187.68,187.53,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429947905,83.26,187.81,187.54,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736429948105,3.0676,187.78,187.56,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429948301,25.45422256,187.77,187.59,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429948809,2.6645,187.74,187.62,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429949012,25.45422256,187.77,187.62,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429949307,2.6641,187.77,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736429949608,2.6641,187.77,187.62,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429949812,25.45422256,187.8,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736429950017,2.6638,187.79,187.65,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429950207,2.6638,187.79,187.66,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1736429950409,25.45422256,187.83,187.68,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429950609,25.45422256,187.86,187.71,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429951011,2.6629,187.85,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736429951213,25.45422256,187.83,187.69,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736429951908,25.45422256,187.73,187.37,0.18704]
["bitfinex-derivatives","SOLF0:USTF0",1736429952213,25.45422256,187.7,187.53,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429952413,25.45422256,187.67,187.54,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736429952612,2.6666,187.59,187.52,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736429952913,2.6666,187.59,187.38,38.00157233]
["bitfinex-derivatives","SOLF0:USTF0",1736429952914,25.45422256,187.61,187.44,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429953113,2.667,187.56,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736429953305,25.45422256,187.58,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736429953508,25.45422256,187.54,187.39,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736429953711,25.45422256,187.54,187.39,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736429954108,1.5205,187.63,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736429954109,2.6671,187.56,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736429954313,25.45422256,187.57,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736429954513,25.45422256,187.54,187.39,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736429954714,25.45422256,187.57,187.39,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736429954914,25.45422256,187.57,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736429955310,25.45422256,187.57,187.39,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736429955614,25.45422256,187.6,187.42,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429956512,25.45422256,187.6,187.45,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429957117,25.45422256,187.57,187.42,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429957522,2.6671,187.56,187.45,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429957821,1.5102,187.62,187.48,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429958023,2.667,187.56,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736429958322,1.5102,187.62,187.45,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429958519,2.6664,187.6,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736429958916,2.6664,187.6,187.48,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429959117,1.5102,187.62,187.45,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429959323,25.45422256,187.6,187.45,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429959512,1.5102,187.62,187.45,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429959716,1.5102,187.62,187.48,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429960023,108.65422256,187.68,187.51,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429960218,108.65422256,187.68,187.52,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736429960219,25.45422256,187.68,187.52,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736429960416,25.45422256,187.68,187.52,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736429960719,25.45422256,187.68,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736429960917,1.5499,187.69,187.54,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429961616,2.666,187.63,187.56,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736429961828,25.45422256,187.65,187.52,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736429962118,25.45422256,187.65,187.44,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736429962119,25.45422256,187.59,187.44,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736429962324,25.45422256,187.56,187.4,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736429963217,25.45422256,187.53,187.4,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736429963918,2.6678,187.51,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736429964115,25.45422256,187.56,187.4,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736429964715,25.45422256,187.56,187.41,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429965125,2.6678,187.5,187.41,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429965319,25.45422256,187.56,187.41,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429965521,25.45422256,187.62,187.44,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429965726,25.45422256,187.62,187.47,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429966419,26.35399309,187.64,187.5,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429966625,2.6661,187.62,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736429966824,25.45422256,187.68,187.52,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736429967325,2.6659,187.64,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736429967521,25.45422256,187.65,187.52,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736429967722,25.45422256,187.55,187.27,37.99620915]
["bitfinex-derivatives","SOLF0:USTF0",1736429967923,25.45422256,187.55,187.4,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736429968130,25.45422256,187.58,187.41,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429968329,25.45422256,187.61,187.44,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429968829,25.45422256,187.58,187.41,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429969025,1.5771,187.57,187.41,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429969431,2.6677,187.52,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736429969925,1.5771,187.57,187.41,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429970133,2.6677,187.52,187.41,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429970329,1.5771,187.57,187.44,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429970722,1.5771,187.57,187.41,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429971131,25.45422256,187.55,187.4,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429971332,1.5771,187.57,187.41,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736429971523,25.45422256,187.55,187.41,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736429972230,25.45422256,187.55,187.4,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429972429,25.45422256,187.55,187.37,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429972831,2.6678,187.5,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736429973033,2.6678,187.5,187.37,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429973329,2.6678,187.5,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736429973530,2.6678,187.5,187.4,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429973930,25.45422256,187.55,187.4,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429974129,1.5771,187.57,187.4,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429974832,2.6676,187.52,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736429975134,2.6676,187.52,187.4,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429975729,2.667,187.56,187.43,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429976031,1.5199,187.6,187.43,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429976239,2.6678,187.51,187.4,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429976427,25.45422256,187.58,187.4,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429977029,25.45422256,187.58,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736429977238,25.45422256,187.55,187.4,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429977432,25.45422256,187.52,187.37,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429977838,2.668,187.49,187.37,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429978037,25.45422256,187.56,187.37,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429978233,25.45422256,187.56,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736429978837,25.45422256,187.56,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736429979228,25.45422256,187.56,187.37,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429979531,25.45422256,187.56,187.36,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736429979734,25.45422256,187.51,187.36,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736429980238,1.59,187.5,187.36,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736429980438,1.59,187.5,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736429980633,1.59,187.5,187.36,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736429981636,1.59,187.5,187.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736429982036,25.45422256,187.44,187.31,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736429982845,2.6692,187.41,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736429983143,25.45422256,187.47,187.31,26.93742256]
["bitfinex-derivatives","SOLF0:USTF0",1736429984146,25.45422256,187.44,187.31,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736429984339,25.45422256,187.44,187.3,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1736429984535,25.45422256,187.41,187.3,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1736429984942,1.5785,187.4,187.3,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1736429985642,2.6698,187.37,187.3,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1736429985848,1.5785,187.4,187.3,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1736429986244,2.6695,187.38,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736429986446,2.6695,187.38,187.3,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1736429986647,2.6695,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736429987047,2.6694,187.39,187.3,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1736429987246,25.45422256,187.44,187.3,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1736429987446,25.45422256,187.47,187.31,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429987749,2.6691,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736429987944,25.45422256,187.47,187.32,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736429988341,25.45422256,187.47,187.32,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736429988941,25.45422256,187.47,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736429989144,25.45422256,187.47,187.32,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736429990053,2.6687,187.44,187.32,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736429990256,1.5785,187.48,187.34,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429990456,25.45422256,187.53,187.37,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429991060,3.0561,187.57,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736429991061,2.6687,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736429991351,25.45422256,187.5,187.32,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736429991855,2.6692,187.41,187.32,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736429992458,2.6693,187.4,187.32,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736429993448,2.6693,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736429994455,2.6693,187.4,187.31,27.01372256]
["bitfinex-derivatives","SOLF0:USTF0",1736429994456,2.6693,187.4,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736429994756,25.45422256,187.38,187.3,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1736429995258,25.45422256,187.41,187.3,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1736429995458,25.45422256,187.44,187.3,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1736429995659,25.45422256,187.44,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736429995862,25.45422256,187.44,187.3,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1736429996060,1.5317,187.46,187.32,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429996256,2.6689,187.43,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736429996451,1.5317,187.46,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736429996658,1.5317,187.46,187.32,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429997352,25.45422256,187.5,187.32,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429998151,25.45422256,187.5,187.35,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429998354,1.5193,187.51,187.36,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1736429998555,2.6684,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736429998755,1.5193,187.51,187.36,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736429999159,25.45422256,187.53,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736429999160,2.668,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736429999759,2.668,187.49,187.38,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736429999963,2.6682,187.48,187.38,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430000165,2.6682,187.48,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736430000357,25.45422256,187.5,187.36,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736430000764,25.45422256,187.47,187.36,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1736430000954,2.6693,187.4,187.3,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1736430001156,25.45422256,187.41,187.3,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1736430001758,25.45422256,187.44,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736430001962,25.45422256,187.44,187.3,0.21242]
["bitfinex-derivatives","SOLF0:USTF0",1736430002166,25.45422256,187.44,187.29,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736430002567,2.6701,187.35,187.29,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736430002968,25.45422256,187.44,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736430003165,2.6694,187.39,187.29,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736430003368,1.5202,187.46,187.29,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736430004069,25.45422256,187.44,187.29,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736430004269,2.6698,187.36,187.29,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736430004471,25.45422256,187.41,187.29,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736430004678,25.45422256,187.44,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736430004974,25.45422256,187.44,187.29,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736430005366,2.669,187.42,187.31,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430005566,1.6096,187.49,187.32,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736430005969,2.6687,187.44,187.34,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430006171,1.6096,187.49,187.34,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430006473,1.6096,187.49,187.32,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736430006772,25.45422256,187.53,187.36,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430006973,25.45422256,187.5,187.33,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430007174,1.5652,187.52,187.36,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430007973,25.45422256,187.53,187.39,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430008174,25.45422256,187.53,187.4,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736430008371,2.6677,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736430009174,2.6674,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736430009373,25.45422256,187.59,187.45,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430009576,25.45422256,187.62,187.45,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430010281,2.6664,187.6,187.48,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430010881,25.45422256,187.62,187.48,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430011071,25.45422256,187.59,187.43,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1736430011275,25.45422256,187.56,187.43,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1736430011478,25.45422256,187.53,187.43,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1736430011877,25.45422256,187.56,187.43,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1736430012072,25.45422256,187.62,187.45,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430012471,25.45422256,187.59,187.45,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430012676,1.5214,187.64,187.45,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430012875,1.5214,187.64,187.43,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1736430012876,25.45422256,187.56,187.43,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1736430013280,25.45422256,187.53,187.43,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1736430013485,2.6681,187.49,187.43,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736430013782,25.45422256,187.56,187.43,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1736430014170,2.6671,187.55,187.43,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1736430014375,25.45422256,187.59,187.44,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430015078,2.6667,187.58,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736430015273,25.45422256,187.62,187.44,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430015779,1.5214,187.64,187.47,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430016483,2.6665,187.6,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736430016678,1.5214,187.64,187.5,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430016883,25.45422256,187.68,187.51,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736430017685,28.55062256,187.71,187.53,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430017980,28.55062256,187.71,187.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736430018179,27.03232256,187.71,187.56,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430018588,25.45422256,187.74,187.56,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430018886,25.45422256,187.74,187.59,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430019081,3.0202,187.76,187.59,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430019285,3.0202,187.76,187.62,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430019483,2.6644,187.74,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736430019881,2.6642,187.76,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736430020082,25.45422256,187.8,187.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736430020288,1.5296,187.82,187.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736430020289,25.45422256,187.77,187.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736430020487,25.45422256,187.77,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736430020682,25.45422256,187.71,187.56,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430020887,25.45422256,187.71,187.57,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736430021283,25.45422256,187.77,187.59,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430021480,2.6648,187.72,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736430021786,2.6648,187.72,187.59,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430021988,25.45422256,187.77,187.59,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430022186,25.45422256,187.77,187.62,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430022582,25.45422256,187.74,187.59,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430022785,25.45422256,187.68,187.57,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736430023383,25.45422256,187.65,187.55,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736430023586,25.45422256,187.62,187.5,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1736430023891,1.6371,187.72,187.53,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430024090,25.45422256,187.69,187.53,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430024391,2.6658,187.65,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736430024587,1.6371,187.72,187.5,28.49882256]
["bitfinex-derivatives","SOLF0:USTF0",1736430024588,25.45422256,187.66,187.5,28.49882256]
["bitfinex-derivatives","SOLF0:USTF0",1736430024888,28.11982256,187.66,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736430025190,25.45422256,187.66,187.5,28.49882256]
["bitfinex-derivatives","SOLF0:USTF0",1736430025393,25.45422256,187.66,187.5,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736430025586,25.45422256,187.66,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736430025989,2.6663,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736430026190,25.45422256,187.66,187.5,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736430026389,25.45422256,187.66,187.5,28.49882256]
["bitfinex-derivatives","SOLF0:USTF0",1736430026590,1.6371,187.72,187.5,28.49882256]
["bitfinex-derivatives","SOLF0:USTF0",1736430026591,2.6655,187.67,187.53,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430026789,25.45422256,187.69,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736430027091,25.45422256,187.66,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736430027589,25.45422256,187.63,187.5,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736430027787,25.45422256,187.6,187.5,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1736430028181,25.45422256,187.6,187.44,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430028387,25.45422256,187.57,187.44,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736430028692,2.668,187.49,187.44,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736430028891,25.45422256,187.54,187.44,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736430029390,25.45422256,187.54,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736430029790,3.055,187.56,187.44,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736430030586,25.45422256,187.54,187.44,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736430030793,3.055,187.56,187.44,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736430030989,3.055,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736430031192,1.5771,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736430031385,2.6668,187.57,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736430031592,2.6668,187.58,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736430032093,28.12072256,187.6,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736430032292,28.12072256,187.6,187.44,27.01062256]
["bitfinex-derivatives","SOLF0:USTF0",1736430032293,28.47232256,187.63,187.44,27.01062256]
["bitfinex-derivatives","SOLF0:USTF0",1736430032493,28.47232256,187.63,187.47,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430032695,2.6665,187.6,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736430032995,28.47232256,187.63,187.47,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430033196,28.47232256,187.63,187.44,27.01062256]
["bitfinex-derivatives","SOLF0:USTF0",1736430033394,25.45422256,187.6,187.44,27.01062256]
["bitfinex-derivatives","SOLF0:USTF0",1736430034495,28.47232256,187.63,187.44,27.01062256]
["bitfinex-derivatives","SOLF0:USTF0",1736430034695,25.45422256,187.6,187.44,27.01062256]
["bitfinex-derivatives","SOLF0:USTF0",1736430034897,25.45422256,187.57,187.44,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736430035697,28.47232256,187.63,187.44,27.01062256]
["bitfinex-derivatives","SOLF0:USTF0",1736430035893,2.6667,187.58,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736430036101,28.47232256,187.63,187.44,27.01062256]
["bitfinex-derivatives","SOLF0:USTF0",1736430036492,2.6667,187.59,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736430036693,2.6667,187.59,187.44,27.01062256]
["bitfinex-derivatives","SOLF0:USTF0",1736430036993,28.47232256,187.63,187.47,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430037189,3.0181,187.63,187.5,25.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1736430037389,3.0181,187.63,187.51,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736430037995,1.5,187.63,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736430038190,15.72811264,187.6,187.46,15.72811264]
["bitfinex-derivatives","SOLF0:USTF0",1736430038397,2.6677,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736430038599,15.72811264,187.57,187.44,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736430039403,25.58479166,187.53,187.4,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736430039596,25.58479166,187.47,187.29,25.58479166]
["bitfinex-derivatives","SOLF0:USTF0",1736430039796,25.58479166,187.47,187.3,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736430040001,1.4914,187.46,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736430040397,1.4914,187.46,187.3,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736430041001,2.6696,187.38,187.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736430041203,25.58479166,187.44,187.3,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736430041905,2.6694,187.39,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736430042099,25.58479166,187.44,187.3,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736430042503,2.6697,187.38,187.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736430042805,25.58479166,187.44,187.3,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736430043202,25.58479166,187.44,187.36,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736430043603,2.6688,187.43,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736430043809,1.4914,187.46,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736430044111,2.6692,187.4,187.36,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736430044312,25.58479166,187.44,187.36,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736430044712,2.669,187.42,187.36,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736430045013,1.4914,187.46,187.36,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736430045407,2.6692,187.41,187.36,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736430046005,25.58479166,187.44,187.36,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736430046208,25.58479166,187.41,187.36,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736430046515,2.6697,187.37,187.36,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736430046707,25.58479166,187.41,187.36,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736430047014,25.58479166,187.44,187.36,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736430047709,2.6694,187.39,187.36,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736430047912,25.58479166,187.41,187.36,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736430048114,25.58479166,187.44,187.36,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736430048809,2.6692,187.4,187.36,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1736430049010,2.6692,187.4,187.36,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736430049203,25.58479166,187.44,187.36,0.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736430049708,25.58479166,187.44,187.3,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736430049906,25.58479166,187.41,187.3,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736430050108,25.58479166,187.44,187.3,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736430050415,25.58479166,187.41,187.3,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1736430050714,25.58479166,187.41,187.25,27.21419166]
["bitfinex-derivatives","SOLF0:USTF0",1736430050907,25.58479166,187.38,187.22,25.58479166]
["bitfinex-derivatives","SOLF0:USTF0",1736430051104,2.6704,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736430051304,25.58479166,187.38,187.22,25.58479166]
["bitfinex-derivatives","SOLF0:USTF0",1736430051504,2.6701,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736430052213,2.67,187.35,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736430052414,25.58479166,187.38,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736430052611,2.6699,187.36,187.25,25.58479166]
["bitfinex-derivatives","SOLF0:USTF0",1736430052812,25.58479166,187.38,187.23,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736430053210,1.5195,187.4,187.25,25.58479166]
["bitfinex-derivatives","SOLF0:USTF0",1736430053617,1.5195,187.4,187.28,25.58479166]
["bitfinex-derivatives","SOLF0:USTF0",1736430053810,2.6694,187.39,187.28,25.58479166]
["bitfinex-derivatives","SOLF0:USTF0",1736430054206,25.58479166,187.44,187.28,25.58479166]
["bitfinex-derivatives","SOLF0:USTF0",1736430054916,27.13079166,187.47,187.31,25.58479166]
["bitfinex-derivatives","SOLF0:USTF0",1736430055113,27.13079166,187.47,187.32,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736430055416,2.669,187.42,187.32,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736430055618,25.58479166,187.47,187.33,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736430055916,25.58479166,187.47,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736430056108,25.58479166,187.47,187.33,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736430056315,25.58479166,187.47,187.33,28.64549166]
["bitfinex-derivatives","SOLF0:USTF0",1736430056515,3.0654,187.53,187.33,28.64549166]
["bitfinex-derivatives","SOLF0:USTF0",1736430056516,82.04044371,187.5,187.33,28.64549166]
["bitfinex-derivatives","SOLF0:USTF0",1736430057014,25.58479166,187.5,187.33,28.64549166]
["bitfinex-derivatives","SOLF0:USTF0",1736430057517,2.6687,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736430057718,25.58479166,187.47,187.33,28.64549166]
["bitfinex-derivatives","SOLF0:USTF0",1736430058018,2.6687,187.44,187.33,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736430058218,25.58479166,187.5,187.33,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736430059220,2.6684,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736430059420,15.75143295,187.51,187.35,15.75143295]
["bitfinex-derivatives","SOLF0:USTF0",1736430059817,15.75143295,187.51,187.29,15.75143295]
["bitfinex-derivatives","SOLF0:USTF0",1736430059818,15.75143295,187.45,187.08,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1736430060119,15.75143295,187.37,187.22,15.75143295]
["bitfinex-derivatives","SOLF0:USTF0",1736430060321,2.6706,187.31,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736430060618,15.75143295,187.37,187.23,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736430060814,2.6704,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736430061022,15.75143295,187.37,187.23,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736430061619,2.6702,187.34,187.23,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736430062214,2.6699,187.36,187.23,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736430062418,24.03143295,187.4,187.23,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736430062919,1.4764,187.43,187.25,15.75143295]
["bitfinex-derivatives","SOLF0:USTF0",1736430063115,1.496,187.44,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736430063315,2.6687,187.44,187.32,25.60389945]
["bitfinex-derivatives","SOLF0:USTF0",1736430063624,2.6687,187.44,187.33,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736430064222,2.6685,187.45,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736430064413,2.6685,187.45,187.33,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736430064414,25.60389945,187.52,187.35,25.60389945]
["bitfinex-derivatives","SOLF0:USTF0",1736430064617,25.60389945,187.55,187.38,25.60389945]
["bitfinex-derivatives","SOLF0:USTF0",1736430064820,25.60389945,187.55,187.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1736430064821,25.60389945,187.55,187.41,25.60389945]
["bitfinex-derivatives","SOLF0:USTF0",1736430065018,25.60389945,187.55,187.42,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736430065416,25.60389945,187.55,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736430065623,25.60389945,187.58,187.42,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736430065920,25.60389945,187.52,187.42,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736430066417,25.60389945,187.52,187.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1736430066611,25.60389945,187.49,187.37,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736430067214,25.60389945,187.49,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736430067215,2.6686,187.45,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736430067413,25.60389945,187.46,187.33,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736430067617,2.669,187.43,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736430067822,25.60389945,187.46,187.34,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736430068413,25.60389945,187.43,187.33,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736430070126,1.6266,187.45,187.33,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736430070330,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736430070519,2.6691,187.41,187.33,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736430071030,2.669,187.42,187.33,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736430071521,2.6691,187.41,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736430071721,1.6266,187.45,187.33,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1736430071922,1.6266,187.45,187.3,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736430072830,2.6691,187.41,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736430073020,1.6266,187.45,187.3,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736430073627,1.6266,187.45,187.31,25.60389945]
["bitfinex-derivatives","SOLF0:USTF0",1736430073817,2.6692,187.41,187.31,25.60389945]
["bitfinex-derivatives","SOLF0:USTF0",1736430074024,1.6266,187.45,187.3,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736430074529,2.6695,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736430075029,25.60389945,187.43,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736430075234,25.60389945,187.43,187.3,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736430075534,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736430076930,2.669,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736430077322,1.6266,187.45,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736430077527,1.6266,187.45,187.3,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736430077528,2.6688,187.43,187.3,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736430077725,1.6266,187.45,187.3,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736430078228,2.6692,187.41,187.3,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736430078425,25.60389945,187.46,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736430078621,2.6688,187.43,187.31,25.60389945]
["bitfinex-derivatives","SOLF0:USTF0",1736430078825,25.60389945,187.46,187.31,25.60389945]
["bitfinex-derivatives","SOLF0:USTF0",1736430079026,25.60389945,187.49,187.31,25.60389945]
["bitfinex-derivatives","SOLF0:USTF0",1736430079229,25.60389945,187.49,187.34,25.60389945]
["bitfinex-derivatives","SOLF0:USTF0",1736430079733,2.6684,187.47,187.34,25.60389945]
["bitfinex-derivatives","SOLF0:USTF0",1736430080127,2.6684,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736430080329,25.60389945,187.49,187.34,25.60389945]
["bitfinex-derivatives","SOLF0:USTF0",1736430080528,25.60389945,187.49,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736430080727,25.60389945,187.49,187.3,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736430081033,25.60389945,187.46,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736430081424,25.60389945,187.46,187.3,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736430081624,2.6689,187.43,187.3,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1736430082028,2.6689,187.43,187.3,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736430082334,25.60389945,187.46,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736430082524,25.60389945,187.46,187.32,25.60389945]
["bitfinex-derivatives","SOLF0:USTF0",1736430082726,2.6688,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736430083130,25.60389945,187.46,187.32,25.60389945]
["bitfinex-derivatives","SOLF0:USTF0",1736430083331,2.6687,187.44,187.31,15.75747551]
["bitfinex-derivatives","SOLF0:USTF0",1736430083830,2.6687,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736430084424,15.75747551,187.47,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430084723,15.75747551,187.47,187.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736430084928,15.75747551,187.44,187.31,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736430085128,15.75747551,187.41,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430085327,3.0996,187.43,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430086225,3.0996,187.43,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736430086226,2.6695,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736430087232,3.0996,187.43,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736430087537,3.0996,187.43,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430087734,2.6692,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736430088039,15.75747551,187.47,187.32,15.75747551]
["bitfinex-derivatives","SOLF0:USTF0",1736430088538,2.6691,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736430088728,15.75747551,187.47,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736430088929,2.6692,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736430089131,2.6692,187.41,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430089132,15.75747551,187.44,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430089532,15.75747551,187.44,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736430090029,2.6693,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736430090738,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736430090929,2.6691,187.41,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430091132,15.75747551,187.44,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430091337,15.75747551,187.47,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736430091533,2.669,187.42,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430091731,2.669,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736430092233,2.669,187.42,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430093137,2.6694,187.4,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430093440,15.75747551,187.44,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430093652,2.6691,187.42,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430093841,15.75747551,187.44,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430094340,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736430094542,2.6691,187.41,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430095634,15.75747551,187.44,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430096036,15.75747551,187.41,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430096941,3.088,187.43,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430097544,15.75747551,187.41,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430097947,2.6696,187.38,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430098144,3.088,187.43,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430099044,2.6694,187.4,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736430099244,3.088,187.43,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430099743,3.088,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736430100249,3.088,187.43,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430101750,2.6693,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736430101955,3.088,187.43,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430102350,2.6691,187.41,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430102850,3.088,187.43,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430103053,15.75747551,187.5,187.31,15.75747551]
["bitfinex-derivatives","SOLF0:USTF0",1736430103754,2.6688,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736430103954,15.75747551,187.5,187.34,15.75747551]
["bitfinex-derivatives","SOLF0:USTF0",1736430104155,15.75747551,187.5,187.35,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736430104355,3.0249,187.51,187.37,15.75747551]
["bitfinex-derivatives","SOLF0:USTF0",1736430104855,3.0249,187.51,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736430104856,2.6681,187.48,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736430105056,2.6681,187.48,187.38,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736430105351,3.0249,187.51,187.38,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736430106353,15.75747551,187.5,187.38,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736430106649,15.75747551,187.47,187.35,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736430107254,2.6692,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736430107856,2.6695,187.39,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736430108059,15.75747551,187.44,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430108449,2.6696,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736430108649,15.75747551,187.44,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736430108958,15.75747551,187.41,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736430109260,15.75747551,187.41,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430109558,2.6699,187.36,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430109954,2.6698,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736430110150,1.5736,187.4,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430110355,3.0644,187.4,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430110556,3.0644,187.4,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736430110755,3.0644,187.4,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430111158,3.0644,187.4,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736430111159,2.67,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736430111355,3.0644,187.4,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736430111659,2.6694,187.4,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430111855,15.75747551,187.44,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430112263,2.6695,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736430112561,15.75747551,187.44,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430112761,2.6692,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736430112954,15.75747551,187.44,187.3,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430113457,15.75747551,187.41,187.25,15.75747551]
["bitfinex-derivatives","SOLF0:USTF0",1736430113656,15.75747551,187.41,187.26,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736430113853,2.6697,187.37,187.26,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736430114266,2.6697,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736430114562,2.6697,187.37,187.26,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736430114762,15.75747551,187.41,187.26,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736430115358,2.6703,187.33,187.25,18.88787551]
["bitfinex-derivatives","SOLF0:USTF0",1736430115565,15.75747551,187.41,187.25,18.88787551]
["bitfinex-derivatives","SOLF0:USTF0",1736430115861,15.75747551,187.38,187.25,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736430116057,1.5185,187.37,187.25,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736430116561,1.5185,187.37,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736430116862,1.5185,187.37,187.25,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736430117166,2.6702,187.34,187.25,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736430117763,2.6702,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736430118064,2.6699,187.36,187.25,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736430118256,15.75747551,187.38,187.25,17.33097551]
["bitfinex-derivatives","SOLF0:USTF0",1736430118462,15.75747551,187.41,187.25,17.33097551]
["bitfinex-derivatives","SOLF0:USTF0",1736430118663,2.6696,187.38,187.25,17.33097551]
["bitfinex-derivatives","SOLF0:USTF0",1736430118961,15.75747551,187.41,187.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736430119157,2.6696,187.38,187.25,17.33097551]
["bitfinex-derivatives","SOLF0:USTF0",1736430119761,15.75747551,187.41,187.25,17.33097551]
["bitfinex-derivatives","SOLF0:USTF0",1736430119762,2.6694,187.4,187.28,15.75747551]
["bitfinex-derivatives","SOLF0:USTF0",1736430119968,15.75747551,187.44,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736430120160,15.75747551,187.44,187.29,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1736430120356,2.6692,187.41,187.29,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1736430120958,2.6693,187.4,187.29,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1736430121158,15.75747551,187.44,187.29,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1736430121558,2.6696,187.38,187.29,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1736430122160,15.75747551,187.44,187.29,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1736430122361,15.75747551,187.41,187.29,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736430122967,2.6701,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736430123362,2.6701,187.34,187.29,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736430123563,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736430124058,15.75747551,187.41,187.29,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736430124264,2.6701,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736430124468,2.6701,187.34,187.26,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736430124664,2.6695,187.38,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736430124962,15.75747551,187.44,187.28,15.75747551]
["bitfinex-derivatives","SOLF0:USTF0",1736430125364,1.517,187.45,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736430125568,1.517,187.45,187.31,15.75747551]
["bitfinex-derivatives","SOLF0:USTF0",1736430126071,15.75747551,187.44,187.29,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736430126266,15.75747551,187.41,187.29,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736430126462,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736430126662,15.75747551,187.41,187.29,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736430127270,15.75747551,187.44,187.29,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736430127569,1.517,187.45,187.29,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736430127767,1.517,187.45,187.31,15.75747551]
["bitfinex-derivatives","SOLF0:USTF0",1736430127966,1.517,187.45,187.32,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736430128163,15.75747551,187.47,187.32,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736430128367,1.4854,187.49,187.34,15.75747551]
["bitfinex-derivatives","SOLF0:USTF0",1736430128667,1.4854,187.49,187.35,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736430128868,1.4931,187.51,187.37,15.75747551]
["bitfinex-derivatives","SOLF0:USTF0",1736430129067,1.4931,187.51,187.38,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736430129269,15.75747551,187.5,187.38,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736430129867,15.75747551,187.47,187.38,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736430130263,2.6682,187.48,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736430130568,2.6682,187.48,187.38,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736430130766,1.4931,187.51,187.38,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736430131066,15.75747551,187.5,187.38,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736430131376,2.6695,187.39,187.35,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736430131672,15.75747551,187.44,187.35,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736430131865,15.75747551,187.44,187.32,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736430132069,2.6692,187.41,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736430132269,15.75747551,187.44,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736430132464,15.75747551,187.44,187.32,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736430132465,15.75747551,187.41,187.3,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736430132664,2.6698,187.37,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736430132969,15.75747551,187.41,187.3,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736430133169,1.5949,187.4,187.3,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736430133373,15.75747551,187.38,187.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1736430133671,15.75747551,187.38,187.24,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1736430133974,2.6701,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736430134166,15.75747551,187.38,187.24,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1736430134366,2.6698,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736430134570,1.5949,187.4,187.25,15.75747551]
["bitfinex-derivatives","SOLF0:USTF0",1736430135073,2.6701,187.34,187.24,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1736430135268,15.75747551,187.38,187.24,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1736430135572,2.6697,187.37,187.24,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1736430135774,15.75747551,187.38,187.24,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1736430136864,2.6704,187.33,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736430137269,2.6701,187.35,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736430137468,2.6701,187.35,187.24,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1736430137869,15.75747551,187.38,187.24,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1736430138069,2.6698,187.37,187.24,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1736430138273,1.5949,187.4,187.24,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1736430138475,1.5949,187.4,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736430138973,1.5949,187.4,187.24,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1736430139175,1.5949,187.4,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736430139376,15.75747551,187.39,187.24,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736430139574,2.6703,187.33,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736430139773,2.6703,187.33,187.24,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736430140269,2.6701,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736430140478,2.6701,187.34,187.24,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736430140870,2.6704,187.33,187.24,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736430141174,15.75747551,187.39,187.24,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736430141375,2.67,187.35,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736430141680,15.75747551,187.39,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736430141870,15.75747551,187.39,187.24,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736430142173,2.6704,187.32,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736430142374,15.75747551,187.39,187.24,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736430142968,2.67,187.35,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736430143175,2.67,187.35,187.24,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736430143374,1.5949,187.4,187.24,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736430143576,2.6699,187.36,187.24,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736430143878,1.5949,187.4,187.24,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736430144376,1.5949,187.4,187.27,15.75747551]
["bitfinex-derivatives","SOLF0:USTF0",1736430144572,2.6696,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736430145478,2.6696,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736430145869,2.6694,187.4,187.27,15.75747551]
["bitfinex-derivatives","SOLF0:USTF0",1736430146079,17.37887551,187.45,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736430146372,2.6691,187.42,187.3,15.75747551]
["bitfinex-derivatives","SOLF0:USTF0",1736430146579,17.37887551,187.45,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736430146779,17.37887551,187.45,187.31,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736430146971,2.6692,187.41,187.32,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736430147280,15.75747551,187.42,187.32,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736430147676,17.37887551,187.45,187.32,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736430147882,17.37887551,187.45,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736430148079,17.37887551,187.45,187.33,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736430148080,2.669,187.42,187.33,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736430148581,17.37887551,187.45,187.33,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736430148777,2.6693,187.4,187.33,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736430148969,2.6693,187.4,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736430149171,2.6694,187.39,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736430149370,17.37887551,187.45,187.33,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736430149570,17.37887551,187.45,187.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736430149770,2.6698,187.37,187.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736430150376,15.75747551,187.41,187.16,3.83793196]
["bitfinex-derivatives","SOLF0:USTF0",1736430150581,2.6699,187.36,187.26,17.27357551]
["bitfinex-derivatives","SOLF0:USTF0",1736430151781,2.6699,187.36,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736430153379,15.75747551,187.41,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736430153678,15.75747551,187.41,187.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736430153887,17.37887551,187.45,187.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736430154074,17.37887551,187.45,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736430154280,17.37887551,187.45,187.29,15.75747551]
["bitfinex-derivatives","SOLF0:USTF0",1736430154576,2.669,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736430154774,17.37887551,187.45,187.33,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736430156386,2.6698,187.37,187.33,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1736430156588,17.37887551,187.45,187.3,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736430156780,2.6699,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736430157785,2.6699,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736430157981,9.85360212,187.41,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736430158887,50.47854555,189.32,187.32,9.85360212]
["bitfinex-derivatives","SOLF0:USTF0",1736430159186,3.1499,187.48,187.32,9.85360212]
["bitfinex-derivatives","SOLF0:USTF0",1736430159381,9.85360212,187.46,187.32,9.85360212]
["bitfinex-derivatives","SOLF0:USTF0",1736430159582,9.85360212,187.43,187.32,9.85360212]
["bitfinex-derivatives","SOLF0:USTF0",1736430159784,2.6693,187.4,187.32,9.85360212]
["bitfinex-derivatives","SOLF0:USTF0",1736430159988,9.85360212,187.43,187.3,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736430160284,9.85360212,187.43,187.33,9.85360212]
["bitfinex-derivatives","SOLF0:USTF0",1736430160486,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736430160687,9.85360212,187.47,187.33,9.85360212]
["bitfinex-derivatives","SOLF0:USTF0",1736430160882,9.85360212,187.47,187.36,9.85360212]
["bitfinex-derivatives","SOLF0:USTF0",1736430161089,2.6685,187.46,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1736430161286,9.85360212,187.5,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1736430161489,9.85360212,187.5,187.39,9.85360212]
["bitfinex-derivatives","SOLF0:USTF0",1736430161781,2.6681,187.49,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736430161982,56.43941453,187.52,187.39,9.85360212]
["bitfinex-derivatives","SOLF0:USTF0",1736430162188,9.85360212,187.56,187.42,9.85360212]
["bitfinex-derivatives","SOLF0:USTF0",1736430162488,2.6672,187.55,187.45,9.85360212]
["bitfinex-derivatives","SOLF0:USTF0",1736430162678,9.85360212,187.56,187.46,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736430162877,9.85360212,187.56,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736430163184,2.6668,187.57,187.47,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736430163586,2.6668,187.57,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736430163884,2.6668,187.57,187.47,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736430164088,17.26276851,187.6,187.46,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736430164291,15.73726851,187.57,187.46,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736430164584,2.6668,187.58,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736430164778,2.6668,187.58,187.47,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430164779,15.73726851,187.67,187.5,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430164984,15.73726851,187.67,187.51,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736430166283,6.5,187.68,187.53,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430166491,3.1118,187.69,187.56,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430166686,3.1118,187.69,187.57,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736430166896,15.73726851,187.64,187.51,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736430167200,15.73726851,187.61,187.51,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736430167401,15.73726851,187.55,187.38,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1736430167597,15.73726851,187.55,187.41,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736430167797,15.73726851,187.55,187.41,17.27236851]
["bitfinex-derivatives","SOLF0:USTF0",1736430167999,15.73726851,187.58,187.41,17.27236851]
["bitfinex-derivatives","SOLF0:USTF0",1736430168399,15.73726851,187.58,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736430168400,18.40406851,187.58,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736430168698,2.6668,187.58,187.44,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430169002,15.73726851,187.65,187.47,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430169205,22.23726851,187.65,187.48,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736430169396,2.666,187.64,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736430169591,15.73726851,187.65,187.5,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430169898,15.73726851,187.65,187.51,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736430170699,2.6666,187.59,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736430171002,15.73726851,187.62,187.51,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736430171200,2.6664,187.6,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736430171399,15.73726851,187.65,187.51,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736430172199,2.6665,187.6,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736430172704,15.73726851,187.65,187.51,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736430172906,2.6663,187.62,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736430173101,15.73726851,187.65,187.51,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736430174296,15.73726851,187.65,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736430174603,15.73726851,187.65,187.51,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736430175001,2.6664,187.61,187.51,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736430175508,15.73726851,187.62,187.47,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430175709,15.73726851,187.62,187.49,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1736430175901,15.73726851,187.58,187.49,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736430176105,15.73726851,187.58,187.44,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736430176403,1.5599,187.57,187.44,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736430176800,2.6675,187.53,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736430177009,15.73726851,187.55,187.39,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736430177302,2.668,187.49,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736430177607,15.73726851,187.55,187.39,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1736430177907,1.5599,187.57,187.44,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430178309,2.6669,187.57,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736430178810,15.73726851,187.62,187.47,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430179006,15.73726851,187.62,187.48,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736430179405,2.6667,187.58,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736430179709,15.73726851,187.62,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736430180205,15.73726851,187.62,187.48,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736430180407,15.73726851,187.65,187.48,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736430180712,15.73726851,187.68,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736430181010,15.73726851,187.68,187.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736430181209,15.73726851,187.71,187.56,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430181408,3.1061,187.73,187.56,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430181606,2.6651,187.7,187.57,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736430181906,3.1061,187.73,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736430182113,3.1061,187.73,187.58,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736430182411,1.5799,187.73,187.59,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430182708,2.6646,187.73,187.62,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430182903,15.73726851,187.77,187.62,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430183100,17.26346851,187.8,187.65,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430183300,17.26346851,187.8,187.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736430183513,17.26346851,187.8,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736430184011,2.6643,187.76,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736430184213,15.73726851,187.77,187.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736430184408,15.73726851,187.77,187.59,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430184610,2.6646,187.73,187.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736430184908,15.73726851,187.83,187.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736430184909,142.72973172,187.92,187.72,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430185110,1.605,187.91,187.76,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430185309,1.605,187.91,187.77,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736430185504,1.605,187.91,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736430185911,1.605,187.91,187.77,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736430186209,1.605,187.91,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736430186514,178.41216466,187.98,187.77,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736430186515,15.73726851,187.97,187.82,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430186704,169.06439211,188.0,187.82,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430186905,15.73726851,187.94,187.79,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430187109,15.73726851,187.91,187.76,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430187309,1.605,187.9,187.76,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430187513,1.605,187.9,187.75,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1736430187708,15.73726851,187.88,187.74,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1736430187915,2.6634,187.82,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736430188212,2.6634,187.82,187.74,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1736430188213,15.73726851,187.88,187.74,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1736430188410,2.6628,187.86,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736430188603,1.605,187.9,187.76,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430188804,1.605,187.9,187.77,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736430189006,2.6632,187.83,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736430189214,2.6632,187.83,187.74,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1736430189611,2.6632,187.83,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736430190013,2.6632,187.83,187.74,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1736430190014,1.605,187.9,187.76,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430190210,1.605,187.9,187.74,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1736430190518,15.73726851,187.88,187.74,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1736430190715,2.6634,187.82,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736430190914,1.605,187.9,187.74,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1736430191115,1.605,187.9,187.76,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430191316,1.605,187.9,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736430191713,1.605,187.9,187.79,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430191913,4.2673,187.9,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736430192107,1.5246,187.93,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736430192315,1.5246,187.93,187.79,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430192618,15.73726851,187.92,187.76,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430193019,1.5547,187.91,187.76,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430193521,2.6623,187.89,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736430193721,1.5547,187.91,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736430193916,1.5246,187.93,187.81,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430194116,2.6618,187.93,187.86,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736430194319,1.5962,187.97,187.82,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736430194521,56.27992975,188.06,187.89,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430194717,3.0757,188.05,187.89,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430195020,15.73726851,188.03,187.89,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430195224,2.6614,187.96,187.89,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430195412,2.6614,187.96,187.86,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430195618,15.73726851,188.03,187.83,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736430195619,2.6617,187.94,187.88,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736430195818,15.73726851,187.97,187.83,18.96436851]
["bitfinex-derivatives","SOLF0:USTF0",1736430196015,15.73726851,187.97,187.83,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736430196217,6.26,188.0,187.83,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736430196418,21.99726851,188.0,187.83,18.96436851]
["bitfinex-derivatives","SOLF0:USTF0",1736430196617,2.6625,187.88,187.83,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736430196818,15.73726851,187.94,187.8,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430197021,3.0866,187.93,187.77,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736430197724,2.6622,187.9,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736430197919,3.0866,187.93,187.83,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430198127,15.73726851,188.0,187.83,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430198316,2.6619,187.92,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736430198521,3.0199,187.99,187.83,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430198724,15.73726851,187.97,187.8,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430199326,2.6623,187.9,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736430200021,2.6623,187.9,187.8,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430200219,3.0199,187.99,187.83,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430200419,3.0199,187.99,187.86,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430200914,3.0199,187.99,187.83,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430201117,2.6616,187.95,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736430201420,3.0199,187.99,187.83,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430201814,3.0199,187.99,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736430202014,3.0199,187.99,187.83,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430202416,2.662,187.92,187.83,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430202822,2.6617,187.94,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736430203121,3.0199,187.99,187.83,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430203525,2.662,187.91,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736430203722,15.73726851,187.97,187.77,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1736430203922,15.73726851,187.94,187.77,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1736430204628,2.6627,187.87,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736430205028,2.6627,187.87,187.77,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1736430205327,2.6627,187.87,187.83,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736430205522,2.6627,187.87,187.77,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1736430205724,2.6627,187.87,187.79,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430205923,2.6627,187.87,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736430206126,2.6624,187.89,187.79,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430206318,15.73726851,187.97,187.82,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430206522,6.14,187.98,187.85,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736430206722,6.14,187.98,187.79,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430206924,2.6626,187.87,187.79,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430207427,6.14,187.98,187.79,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430207732,15.73726851,187.91,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736430207925,2.6638,187.79,187.75,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736430208121,6.12,187.89,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736430208628,6.12,187.89,187.73,18.90606851]
["bitfinex-derivatives","SOLF0:USTF0",1736430208629,15.73726851,187.88,187.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736430208833,15.73726851,187.85,187.7,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430209024,2.6636,187.8,187.67,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430209221,15.73726851,187.85,187.67,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430209631,2.6641,187.77,187.67,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430209925,15.73726851,187.76,187.59,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430210129,21.85726851,187.76,187.61,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736430210631,2.6652,187.69,187.61,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736430211034,6.12,187.76,187.62,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430211426,2.6647,187.73,187.62,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430211621,2.6647,187.73,187.61,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736430211622,1.5195,187.77,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736430211926,4.1836,187.77,187.65,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430212126,1.4858,187.81,187.65,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430212531,1.4823,187.8,187.65,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430212733,1.4823,187.8,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736430213031,1.4823,187.8,187.65,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430213333,1.4823,187.8,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736430213824,1.4823,187.8,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736430214029,1.4823,187.8,187.62,21.83726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430214426,1.4823,187.8,187.28,88.56713005]
["bitfinex-derivatives","SOLF0:USTF0",1736430214427,15.73726851,187.68,187.33,7.32028918]
["bitfinex-derivatives","SOLF0:USTF0",1736430214640,15.73726851,187.65,187.47,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430214826,15.73726851,187.65,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736430214827,21.81726851,187.65,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736430215029,21.81726851,187.65,187.48,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736430215327,21.81726851,187.65,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736430215535,21.81726851,187.65,187.48,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736430215732,21.81726851,187.65,187.5,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430215933,2.6666,187.59,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736430216528,2.6669,187.57,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736430216731,15.73726851,187.62,187.48,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736430216933,15.73726851,187.59,187.48,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736430217436,21.81726851,187.59,187.48,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736430217633,2.6678,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736430217827,15.73726851,187.56,187.41,20.44396851]
["bitfinex-derivatives","SOLF0:USTF0",1736430218138,1.5341,187.58,187.41,20.44396851]
["bitfinex-derivatives","SOLF0:USTF0",1736430218434,7.6141,187.58,187.41,20.44396851]
["bitfinex-derivatives","SOLF0:USTF0",1736430218640,7.6141,187.58,187.44,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430218931,1.5341,187.58,187.44,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430219333,2.6673,187.54,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736430219927,1.5341,187.58,187.44,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430220434,2.6676,187.52,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736430220633,1.5341,187.58,187.44,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430221036,1.5341,187.58,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736430221235,15.73726851,187.56,187.41,20.44396851]
["bitfinex-derivatives","SOLF0:USTF0",1736430221634,15.73726851,187.53,187.41,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736430222027,15.73726851,187.53,187.41,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736430222835,2.6682,187.48,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736430223433,2.6679,187.5,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736430223738,15.73726851,187.53,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736430224043,2.6681,187.49,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736430224338,15.73726851,187.53,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736430224733,15.73726851,187.53,187.41,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736430225037,2.6683,187.47,187.41,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736430225537,15.73726851,187.5,187.36,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736430226537,15.73726851,187.53,187.36,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736430226834,15.73726851,187.53,187.38,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430227043,15.73726851,187.53,187.36,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736430227240,2.6681,187.48,187.36,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736430227535,15.73726851,187.5,187.36,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736430228043,15.73726851,187.53,187.36,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736430228240,15.73726851,187.53,187.38,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430228437,2.6681,187.49,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736430229134,15.73726851,187.53,187.38,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430229339,15.73726851,187.5,187.33,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430229545,15.73726851,187.47,187.34,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736430229738,2.6692,187.41,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736430230044,15.73726851,187.47,187.34,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736430230742,6.04,187.46,187.34,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736430230942,7.5234,187.46,187.34,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736430231147,9.0508,187.46,187.32,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736430231836,9.0508,187.46,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736430232041,9.0508,187.46,187.32,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736430232438,1.4834,187.46,187.32,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736430232640,6.02,187.48,187.32,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736430233042,2.6685,187.46,187.4,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736430233450,6.02,187.48,187.4,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736430233746,2.6686,187.45,187.4,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736430234149,15.73726851,187.5,187.33,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430234349,6.02,187.51,187.36,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430234548,2.6679,187.5,187.37,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736430234749,6.02,187.51,187.39,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430235149,2.6679,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736430235449,2.6679,187.5,187.39,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430235450,6.02,187.51,187.39,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430235649,2.6677,187.51,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736430235844,17.22066851,187.53,187.39,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430236044,15.73726851,187.53,187.37,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736430236643,15.73726851,187.5,187.32,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736430236849,2.6691,187.42,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736430237048,38.68116851,187.56,187.32,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736430237049,15.73726851,187.44,187.32,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736430237446,15.73726851,187.44,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736430237650,15.73726851,187.44,187.32,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736430238145,2.669,187.42,187.32,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736430238549,2.6692,187.41,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736430238852,15.73726851,187.44,187.32,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736430239047,2.6689,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736430239244,6.04,187.46,187.33,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430239450,6.04,187.52,187.36,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430239747,15.73726851,187.5,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736430240149,15.73726851,187.5,187.36,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430240349,6.04,187.52,187.36,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430240545,15.73726851,187.5,187.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736430240846,2.6687,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736430241051,2.6687,187.45,187.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736430241351,2.6687,187.45,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736430242654,2.6687,187.45,187.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736430242858,2.6687,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736430243157,2.6688,187.44,187.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736430243343,15.73726851,187.47,187.33,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430243553,2.6691,187.42,187.32,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736430243852,2.6691,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736430244055,15.73726851,187.44,187.32,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736430244445,1.5149,187.43,187.32,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736430244647,2.6697,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736430244855,1.5149,187.43,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736430245155,15.73726851,187.41,187.32,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1736430245345,7.5149,187.43,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736430245549,23.25216851,187.43,187.27,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736430245756,2.6697,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736430246655,2.6696,187.39,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736430246859,2.6696,187.39,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736430247355,6.0,187.43,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430247856,2.6693,187.41,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430248055,6.0,187.43,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430248554,2.6696,187.38,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430249257,2.6694,187.39,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430249756,2.6695,187.39,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430250149,17.26656851,187.46,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430250354,2.669,187.42,187.32,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430250553,2.669,187.42,187.33,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736430250754,2.669,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736430251062,23.22656851,187.46,187.33,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736430251259,23.22656851,187.46,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736430251561,2.6695,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736430251955,23.22656851,187.46,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736430252148,23.22656851,187.46,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736430252357,17.26656851,187.46,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430252956,17.26656851,187.46,187.28,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736430253159,2.67,187.35,187.28,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736430253357,15.73726851,187.39,187.28,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736430253659,15.73726851,187.39,187.27,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736430253861,15.73726851,187.39,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736430254059,1.6342,187.38,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736430254358,2.6705,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736430255155,2.6705,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736430255962,2.6705,187.32,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736430256159,15.73726851,187.36,187.23,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1736430256351,15.73726851,187.36,187.21,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736430256661,15.73726851,187.36,187.2,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430257160,2.6707,187.3,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736430257361,1.5297,187.37,187.2,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430257560,15.73726851,187.35,187.2,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430257754,2.6708,187.3,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736430258163,2.6708,187.3,187.2,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430258456,2.6708,187.3,187.17,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736430258457,1.5297,187.37,187.23,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430258661,1.5297,187.37,187.24,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736430258860,2.6703,187.34,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736430259062,1.5297,187.37,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736430260567,15.73726851,187.35,187.24,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736430260969,15.73726851,187.35,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736430261858,2.6707,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736430262066,15.73726851,187.35,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736430262261,15.73726851,187.35,187.24,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736430262862,2.6707,187.3,187.24,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736430263362,15.73726851,187.35,187.24,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736430263560,15.73726851,187.41,187.24,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736430263755,15.73726851,187.41,187.26,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430263953,15.73726851,187.41,187.27,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736430264153,15.73726851,187.41,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736430264353,5.84,187.4,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736430264759,2.6703,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736430264964,5.84,187.4,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736430265364,2.6704,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736430265660,5.84,187.4,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736430265862,2.6702,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736430266263,5.84,187.4,187.27,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736430266462,5.84,187.4,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736430267064,2.6701,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736430267464,2.6695,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736430267665,15.73726851,187.44,187.27,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736430268069,2.6698,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736430268268,15.73726851,187.44,187.27,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736430268469,2.67,187.36,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736430268667,24.71906851,187.45,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430268964,15.73726851,187.42,187.27,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736430269667,2.6698,187.37,187.27,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736430270075,2.6698,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736430270369,2.6698,187.37,187.27,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736430270571,5.8,187.44,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430270763,5.8,187.44,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736430270960,3.1618,187.45,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430271160,2.6693,187.41,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430271368,3.1618,187.45,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736430271968,3.1618,187.45,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430272171,3.1618,187.45,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736430272674,3.1618,187.45,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736430272869,3.1618,187.45,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430273071,2.6696,187.38,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430273272,3.1618,187.45,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736430273476,3.1618,187.45,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430273873,3.1618,187.45,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736430274679,2.6697,187.38,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430274869,3.1618,187.45,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430274870,15.73726851,187.43,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430275074,15.73726851,187.43,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736430275372,2.6694,187.4,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430275573,3.1618,187.45,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430276081,15.73726851,187.46,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430276874,2.6693,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736430277282,15.73726851,187.46,187.29,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430277474,15.73726851,187.49,187.32,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430277679,15.73726851,187.52,187.35,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430277978,15.73726851,187.52,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736430278579,2.6681,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736430279674,2.6678,187.51,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736430279874,15.73726851,187.56,187.41,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430280077,15.73726851,187.56,187.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736430280271,2.6673,187.54,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736430280876,2.6672,187.55,187.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1736430281074,2.6672,187.55,187.44,15.73726851]
["bitfinex-derivatives","SOLF0:USTF0",1736430281280,15.73726851,187.59,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736430281481,2.667,187.56,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736430281682,15.73726851,187.59,187.45,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736430281878,15.73726851,187.59,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736430282185,2.6673,187.55,187.45,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736430282581,15.73726851,187.59,187.45,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736430282880,2.6673,187.55,187.45,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736430283287,15.73726851,187.59,187.45,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736430283489,2.6672,187.55,187.45,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736430283787,15.73726851,187.59,187.45,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736430283984,15.73726851,187.56,187.45,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736430284293,15.73726851,187.5,187.42,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736430284589,2.6686,187.45,187.42,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736430285585,2.6686,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736430287394,2.6687,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736430287583,2.6687,187.44,187.39,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736430287787,2.6687,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736430287989,2.6686,187.45,187.39,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736430289396,15.73726851,187.5,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736430289795,2.6686,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736430290195,2.6686,187.45,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736430290396,5.7,187.52,187.39,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736430290793,15.73726851,187.5,187.39,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736430290991,2.6685,187.46,187.39,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736430291496,2.6685,187.46,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736430292501,15.73726851,187.5,187.39,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736430292701,15.73726851,187.47,187.26,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736430292895,15.73726851,187.47,187.34,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736430293603,15.73726851,187.47,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736430294200,2.6693,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736430294400,15.73726851,187.47,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736430294794,2.6696,187.39,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736430295801,2.6696,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736430296300,2.6696,187.38,187.34,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736430297004,2.6694,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736430297304,21.43726851,187.44,187.34,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736430297504,21.43726851,187.44,187.34,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1736430297692,21.43726851,187.44,187.34,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736430298097,2.6696,187.39,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736430298297,2.6696,187.39,187.3,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736430298904,2.6692,187.41,187.3,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736430299306,9.8484614,187.47,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736430299499,2.669,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736430299697,9.8484614,187.5,187.35,9.8484614]
["bitfinex-derivatives","SOLF0:USTF0",1736430300003,2.6683,187.48,187.41,9.8484614]
["bitfinex-derivatives","SOLF0:USTF0",1736430300199,9.8484614,187.53,187.42,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736430301001,1.5566,187.58,187.47,9.8484614]
["bitfinex-derivatives","SOLF0:USTF0",1736430301304,166.77779565,187.64,187.5,9.8484614]
["bitfinex-derivatives","SOLF0:USTF0",1736430301305,9.8484614,187.61,187.5,9.8484614]
["bitfinex-derivatives","SOLF0:USTF0",1736430301805,2.6667,187.59,187.54,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736430302003,9.8484614,187.61,187.5,9.8484614]
["bitfinex-derivatives","SOLF0:USTF0",1736430302199,9.8484614,187.61,187.48,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736430302400,2.6662,187.62,187.57,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736430302601,9.8484614,187.67,187.54,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736430302805,9.8484614,187.67,187.56,9.8484614]
["bitfinex-derivatives","SOLF0:USTF0",1736430303005,12.5139614,187.67,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736430303208,3.1066,187.7,187.56,9.8484614]
["bitfinex-derivatives","SOLF0:USTF0",1736430303503,2.6656,187.66,187.61,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736430303707,3.1066,187.7,187.57,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736430304306,3.1066,187.7,187.61,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736430304611,15.71978002,187.72,187.57,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736430304906,15.71978002,187.69,187.54,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736430305107,15.71978002,187.66,187.54,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736430305304,2.6662,187.62,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736430305605,15.71978002,187.67,187.54,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736430305901,2.666,187.64,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736430306103,3.0755,187.68,187.54,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736430306503,15.71978002,187.67,187.54,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736430306709,15.71978002,187.64,187.54,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736430307303,15.71978002,187.64,187.54,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736430307803,2.6666,187.59,187.54,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736430308204,15.71978002,187.64,187.54,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736430308205,15.71978002,187.64,187.54,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736430310310,2.6644,187.74,187.68,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736430310908,17.24628002,187.85,187.66,15.71978002]
["bitfinex-derivatives","SOLF0:USTF0",1736430311108,23.22628002,187.85,187.69,15.71978002]
["bitfinex-derivatives","SOLF0:USTF0",1736430311604,1.5265,187.85,187.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736430311811,5.98,187.87,187.72,15.71978002]
["bitfinex-derivatives","SOLF0:USTF0",1736430312211,2.6635,187.81,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736430312414,15.71978002,187.85,187.69,15.71978002]
["bitfinex-derivatives","SOLF0:USTF0",1736430312619,15.71978002,187.85,187.7,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736430313108,5.98,187.87,187.72,15.71978002]
["bitfinex-derivatives","SOLF0:USTF0",1736430313509,2.6632,187.83,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736430313713,15.71978002,187.85,187.71,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736430314017,15.71978002,187.85,187.42,54.32002637]
["bitfinex-derivatives","SOLF0:USTF0",1736430314018,15.71978002,187.79,187.66,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736430314310,15.71978002,187.76,187.66,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736430314513,15.71978002,187.76,187.59,15.71978002]
["bitfinex-derivatives","SOLF0:USTF0",1736430314706,2.6649,187.71,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736430314905,15.71978002,187.76,187.59,17.26208002]
["bitfinex-derivatives","SOLF0:USTF0",1736430315308,2.6652,187.69,187.63,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736430316317,15.71978002,187.76,187.62,15.71978002]
["bitfinex-derivatives","SOLF0:USTF0",1736430316519,1.4995,187.77,187.62,15.71978002]
["bitfinex-derivatives","SOLF0:USTF0",1736430316720,7.5934,187.78,187.62,15.71978002]
["bitfinex-derivatives","SOLF0:USTF0",1736430316721,1.6334,187.78,187.62,15.71978002]
["bitfinex-derivatives","SOLF0:USTF0",1736430317014,1.6334,187.78,187.65,15.71978002]
["bitfinex-derivatives","SOLF0:USTF0",1736430317406,1.6334,187.78,187.66,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736430317611,2.6649,187.71,187.66,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736430317919,15.71978002,187.76,187.6,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736430318114,2.6648,187.72,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736430318315,15.71978002,187.76,187.6,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736430319218,1.6334,187.78,187.62,15.71978002]
["bitfinex-derivatives","SOLF0:USTF0",1736430319513,1.6334,187.78,187.59,17.26208002]
["bitfinex-derivatives","SOLF0:USTF0",1736430319514,15.71978002,187.73,187.59,17.26208002]
["bitfinex-derivatives","SOLF0:USTF0",1736430319810,15.71978002,187.73,187.59,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736430320018,2.6655,187.67,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736430320511,15.71978002,187.73,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736430320714,15.71978002,187.7,187.57,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736430320910,5.92,187.72,187.51,15.71978002]
["bitfinex-derivatives","SOLF0:USTF0",1736430320911,15.71978002,187.67,187.51,15.71978002]
["bitfinex-derivatives","SOLF0:USTF0",1736430321111,2.6672,187.55,187.5,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736430321722,2.6673,187.54,187.5,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736430321912,17.20368002,187.61,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736430322112,15.71978002,187.58,187.44,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736430322523,2.6674,187.53,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736430322709,2.6674,187.53,187.44,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736430323021,2.6678,187.51,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736430323215,15.71978002,187.58,187.44,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736430323607,2.6682,187.48,187.44,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736430323817,15.71978002,187.52,187.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736430324017,15.71978002,187.52,187.39,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736430324617,15.71978002,187.55,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736430324814,15.71978002,187.55,187.39,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736430325217,2.6682,187.48,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736430325615,5.92,187.53,187.39,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736430325818,2.6684,187.46,187.39,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736430326112,25.59353928,187.48,187.35,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736430326312,2.6692,187.41,187.35,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736430326520,25.59353928,187.48,187.3,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736430326711,25.59353928,187.45,187.31,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736430326912,2.6697,187.37,187.31,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1736430327209,31.49353928,187.45,187.31,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736430327519,31.49353928,187.45,187.31,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736430328320,2.6696,187.38,187.31,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736430328819,2.6693,187.4,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736430329020,5.88,187.44,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736430329423,5.88,187.44,187.31,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736430329723,5.88,187.44,187.31,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1736430329921,2.6701,187.35,187.29,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736430330221,2.6701,187.35,187.29,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736430330415,27.22903928,187.43,187.29,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736430330620,25.59353928,187.4,187.29,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736430330921,25.59353928,187.4,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736430331116,25.59353928,187.4,187.23,25.59353928]
["bitfinex-derivatives","SOLF0:USTF0",1736430331310,25.59353928,187.4,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736430331813,2.6704,187.33,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736430332017,25.59353928,187.4,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736430332316,2.6704,187.32,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736430332515,25.59353928,187.4,187.23,25.59353928]
["bitfinex-derivatives","SOLF0:USTF0",1736430332720,2.6706,187.31,187.23,25.59353928]
["bitfinex-derivatives","SOLF0:USTF0",1736430333115,2.6706,187.31,187.22,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736430333323,5.86,187.35,187.22,27.19853928]
["bitfinex-derivatives","SOLF0:USTF0",1736430333523,1.6049,187.34,187.22,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736430333919,27.19843928,187.34,187.16,25.59353928]
["bitfinex-derivatives","SOLF0:USTF0",1736430334316,27.19843928,187.34,187.19,25.59353928]
["bitfinex-derivatives","SOLF0:USTF0",1736430334725,5.88,187.33,187.19,25.59353928]
["bitfinex-derivatives","SOLF0:USTF0",1736430335027,27.19843928,187.34,187.12,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736430335028,1.6049,187.34,187.22,25.59353928]
["bitfinex-derivatives","SOLF0:USTF0",1736430336018,2.671,187.28,187.22,28.26533928]
["bitfinex-derivatives","SOLF0:USTF0",1736430336219,1.6049,187.34,187.22,25.59353928]
["bitfinex-derivatives","SOLF0:USTF0",1736430336418,2.6707,187.31,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736430336618,2.6707,187.31,187.22,25.59353928]
["bitfinex-derivatives","SOLF0:USTF0",1736430336619,1.6049,187.34,187.22,25.59353928]
["bitfinex-derivatives","SOLF0:USTF0",1736430337020,2.6711,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736430337217,27.19843928,187.34,187.19,25.59353928]
["bitfinex-derivatives","SOLF0:USTF0",1736430338028,1.6049,187.34,187.22,25.59353928]
["bitfinex-derivatives","SOLF0:USTF0",1736430338226,1.6049,187.34,187.23,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736430338418,1.6049,187.34,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736430338623,1.6049,187.34,187.23,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736430338819,2.6709,187.29,187.23,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736430339219,1.6049,187.34,187.23,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736430339629,2.6704,187.33,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736430339924,2.6704,187.33,187.23,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736430340230,2.6704,187.33,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736430340426,2.6704,187.32,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736430340725,25.59353928,187.37,187.23,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736430340923,2.6712,187.27,187.23,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1736430342233,2.6714,187.26,187.23,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736430342834,25.59353928,187.37,187.23,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1736430343328,25.59353928,187.34,187.16,25.59353928]
["bitfinex-derivatives","SOLF0:USTF0",1736430343834,25.59353928,187.31,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736430344024,7.4078,187.3,187.16,25.59353928]
["bitfinex-derivatives","SOLF0:USTF0",1736430344223,2.672,187.21,187.16,28.26603928]
["bitfinex-derivatives","SOLF0:USTF0",1736430344824,2.6721,187.2,187.15,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1736430345029,5.84,187.27,187.12,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736430345327,5.84,187.27,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736430345533,5.84,187.27,187.14,15.78938829]
["bitfinex-derivatives","SOLF0:USTF0",1736430345734,5.34,187.35,186.93,15.78938829]
["bitfinex-derivatives","SOLF0:USTF0",1736430345932,5.34,187.35,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736430345933,2.6721,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736430346235,15.78938829,187.33,187.16,15.78938829]
["bitfinex-derivatives","SOLF0:USTF0",1736430346433,2.6716,187.24,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736430346636,15.78938829,187.33,187.16,15.78938829]
["bitfinex-derivatives","SOLF0:USTF0",1736430347030,2.6718,187.22,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736430347228,2.6718,187.22,187.16,15.78938829]
["bitfinex-derivatives","SOLF0:USTF0",1736430347433,15.78938829,187.33,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736430347633,15.78938829,187.33,187.16,15.78938829]
["bitfinex-derivatives","SOLF0:USTF0",1736430348034,2.6718,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736430349033,15.78938829,187.33,187.16,15.78938829]
["bitfinex-derivatives","SOLF0:USTF0",1736430349238,2.672,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736430349433,2.672,187.21,187.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1736430349740,21.60938829,187.27,187.14,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736430350032,1.5297,187.26,187.14,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736430350433,1.6059,187.25,187.13,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736430350639,2.6726,187.17,187.13,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736430350943,15.78938829,187.24,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736430351236,2.672,187.21,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736430351438,15.78938829,187.24,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736430351639,15.78938829,187.24,187.08,17.31568829]
["bitfinex-derivatives","SOLF0:USTF0",1736430351830,1.6059,187.25,187.11,15.78938829]
["bitfinex-derivatives","SOLF0:USTF0",1736430352236,2.6719,187.22,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736430352431,1.6059,187.25,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736430352834,1.6059,187.25,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736430353041,15.78938829,187.21,187.03,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736430353237,15.78938829,187.18,187.03,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736430353441,5.78,187.17,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736430353640,5.78,187.17,187.05,15.78938829]
["bitfinex-derivatives","SOLF0:USTF0",1736430354235,5.78,187.17,187.01,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1736430354440,1.4944,187.16,187.01,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1736430354639,2.9859,187.16,187.01,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1736430354837,2.9859,187.16,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736430355043,2.9859,187.16,187.01,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1736430355044,15.78938829,187.14,187.01,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736430355345,15.78938829,187.14,187.01,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736430355645,15.78938829,187.11,187.01,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736430356448,2.6738,187.08,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736430356635,5.76,187.09,187.01,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736430357645,2.6741,187.07,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736430357947,2.6741,187.07,187.01,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736430358244,5.76,187.09,186.96,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736430358545,5.76,187.09,186.96,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1736430358946,2.6743,187.05,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736430359148,5.76,187.09,186.96,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1736430359744,2.6741,187.06,186.96,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1736430360143,2.6741,187.06,186.78,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1736430360144,15.78938829,187.02,186.71,2.26287756]
["bitfinex-derivatives","SOLF0:USTF0",1736430360448,7.2892,187.01,186.84,15.78938829]
["bitfinex-derivatives","SOLF0:USTF0",1736430360750,7.2892,187.01,186.85,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736430360945,2.6757,186.95,186.85,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736430361651,2.6758,186.94,186.85,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736430361957,21.54938829,186.93,186.78,15.78938829]
["bitfinex-derivatives","SOLF0:USTF0",1736430362150,5.76,186.92,186.78,15.78938829]
["bitfinex-derivatives","SOLF0:USTF0",1736430362344,2.6765,186.89,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736430362949,2.6767,186.88,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736430363253,15.78938829,186.87,186.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736430363845,1.4917,186.91,186.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736430364045,15.78938829,186.9,186.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1736430364452,1.4917,186.91,186.79,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1736430364655,15.78938829,186.9,186.81,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736430364851,1.4917,186.91,186.79,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1736430365049,2.6768,186.87,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736430365352,15.78938829,186.9,186.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736430366248,2.6774,186.84,186.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736430366654,21.82938829,186.87,186.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736430366854,2.6774,186.83,186.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736430367348,15.78938829,186.84,186.79,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1736430367549,2.6778,186.8,186.79,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1736430368055,2.6778,186.8,186.79,31.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736430368353,1.5323,186.83,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736430368548,15.78938829,186.82,186.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736430368754,15.78938829,186.79,186.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736430368955,2.6783,186.77,186.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736430369149,15.78938829,186.79,186.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736430369358,15.78938829,186.79,186.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736430369551,18.46748829,186.79,186.73,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1736430369747,15.78938829,186.79,186.73,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1736430369953,6.08,186.86,186.73,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1736430370250,15.78938829,186.88,186.74,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736430370445,15.78938829,186.92,186.76,15.78938829]
["bitfinex-derivatives","SOLF0:USTF0",1736430370656,15.78938829,186.92,186.77,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736430370848,6.08,186.96,186.77,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736430370849,15.78938829,186.98,186.82,15.78938829]
["bitfinex-derivatives","SOLF0:USTF0",1736430371056,2.6761,186.92,186.83,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736430371251,15.78938829,186.98,186.83,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736430371457,25.74566211,186.97,186.83,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736430371658,31.90566211,187.0,186.84,25.74566211]
["bitfinex-derivatives","SOLF0:USTF0",1736430371954,6.2,187.05,186.87,25.74566211]
["bitfinex-derivatives","SOLF0:USTF0",1736430372151,2.6741,187.07,186.93,25.74566211]
["bitfinex-derivatives","SOLF0:USTF0",1736430372354,25.74566211,187.12,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736430372656,25.74566211,187.12,186.96,25.74566211]
["bitfinex-derivatives","SOLF0:USTF0",1736430372857,25.74566211,187.12,186.94,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736430372858,25.74566211,187.15,186.99,25.74566211]
["bitfinex-derivatives","SOLF0:USTF0",1736430373356,25.74566211,187.15,186.94,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736430373357,25.74566211,187.12,186.96,25.74566211]
["bitfinex-derivatives","SOLF0:USTF0",1736430373952,25.74566211,187.12,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736430374158,25.74566211,187.12,186.96,25.74566211]
["bitfinex-derivatives","SOLF0:USTF0",1736430374359,2.6735,187.11,186.96,25.74566211]
["bitfinex-derivatives","SOLF0:USTF0",1736430374553,25.74566211,187.12,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736430374752,25.74566211,187.09,186.95,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736430375154,2.6738,187.08,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736430375457,25.74566211,187.09,186.95,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736430375756,2.674,187.07,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736430376154,25.74566211,187.12,186.96,25.74566211]
["bitfinex-derivatives","SOLF0:USTF0",1736430376356,25.74566211,187.12,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736430376754,25.74566211,187.09,186.95,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736430377457,2.674,187.07,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736430377657,25.74566211,187.09,186.95,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736430377858,25.74566211,187.12,186.95,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736430378061,25.74566211,187.12,186.98,25.74566211]
["bitfinex-derivatives","SOLF0:USTF0",1736430378367,25.74566211,187.12,186.95,27.24596211]
["bitfinex-derivatives","SOLF0:USTF0",1736430378551,32.04566211,187.15,186.99,25.74566211]
["bitfinex-derivatives","SOLF0:USTF0",1736430378757,2.6732,187.13,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736430378955,25.74566211,187.12,186.95,27.24596211]
["bitfinex-derivatives","SOLF0:USTF0",1736430379756,32.04566211,187.15,186.95,27.24596211]
["bitfinex-derivatives","SOLF0:USTF0",1736430379961,32.04566211,187.15,187.0,25.74566211]
["bitfinex-derivatives","SOLF0:USTF0",1736430380164,25.74566211,187.12,186.95,27.24596211]
["bitfinex-derivatives","SOLF0:USTF0",1736430381764,32.00566211,187.12,186.95,27.24596211]
["bitfinex-derivatives","SOLF0:USTF0",1736430382457,2.6736,187.1,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736430382655,32.00566211,187.12,186.98,25.74566211]
["bitfinex-derivatives","SOLF0:USTF0",1736430382853,32.00566211,187.12,186.95,27.24596211]
["bitfinex-derivatives","SOLF0:USTF0",1736430383059,2.6738,187.09,186.95,27.24596211]
["bitfinex-derivatives","SOLF0:USTF0",1736430383461,6.26,187.12,186.95,27.24596211]
["bitfinex-derivatives","SOLF0:USTF0",1736430383657,6.26,187.12,187.0,25.74566211]
["bitfinex-derivatives","SOLF0:USTF0",1736430383859,109.26566211,187.2,187.0,25.74566211]
["bitfinex-derivatives","SOLF0:USTF0",1736430384064,2.673,187.14,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736430384266,2.673,187.14,187.04,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736430384868,6.22,187.18,187.04,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736430385169,2.673,187.14,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736430385371,31.96566211,187.2,187.04,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736430386366,25.74566211,187.2,187.04,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736430386663,2.6724,187.18,187.04,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736430386865,2.6724,187.18,187.04,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736430387064,2.6724,187.18,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736430387264,2.6724,187.18,187.04,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736430387466,2.6724,187.18,187.06,25.74566211]
["bitfinex-derivatives","SOLF0:USTF0",1736430387767,2.672,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736430387964,25.74566211,187.26,187.09,25.74566211]
["bitfinex-derivatives","SOLF0:USTF0",1736430388265,59.19296003,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736430388470,31.94566211,187.32,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736430388862,2.6707,187.3,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736430389165,31.94566211,187.32,187.19,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1736430389362,2.6711,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736430389567,31.94566211,187.32,187.19,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1736430389969,25.74566211,187.35,187.19,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1736430390467,2.6705,187.32,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736430390666,25.74566211,187.35,187.19,16.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736430391168,25.74566211,187.32,187.19,16.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736430391870,2.6707,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736430392066,25.74566211,187.35,187.19,16.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736430392574,25.74566211,187.32,187.19,16.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736430392765,2.6714,187.26,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736430392961,25.74566211,187.32,187.19,16.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736430393370,25.74566211,187.29,187.19,16.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736430394270,25.74566211,187.32,187.19,16.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736430394568,25.74566211,187.29,187.19,16.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736430394969,2.6714,187.25,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736430395172,25.74566211,187.29,187.19,16.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736430395372,25.74566211,187.26,187.19,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1736430395567,2.6719,187.22,187.19,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1736430395768,31.92566211,187.26,187.19,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1736430396766,2.672,187.21,187.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1736430399067,2.6718,187.23,187.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1736430399263,31.92566211,187.26,187.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1736430399462,25.74566211,187.23,187.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1736430399662,2.672,187.21,187.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1736430400668,2.6721,187.2,187.19,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1736430400866,25.74566211,187.2,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736430401070,2.6733,187.12,187.05,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736430401270,15.81309363,187.14,187.05,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736430401472,15.81309363,187.14,187.05,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736430401669,15.81309363,187.14,187.06,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1736430402171,15.81309363,187.14,187.06,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430402372,2.6733,187.12,187.06,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430402671,15.81309363,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736430402874,8.8127,187.16,187.06,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430403174,6.14,187.16,187.06,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430403372,25.69376598,187.15,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736430403563,2.6732,187.13,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736430403764,2.6732,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736430404266,2.6733,187.12,187.06,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430404673,2.6733,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736430404971,2.6731,187.13,187.06,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430405168,25.69376598,187.2,187.06,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430405363,6.1,187.19,187.06,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430405563,2.6728,187.15,187.06,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430405774,6.1,187.19,187.06,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430405970,2.6725,187.18,187.06,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430406174,6.1,187.19,187.06,40.51376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430406475,6.1,187.19,187.09,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430406675,6.1,187.19,187.1,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736430406885,25.69376598,187.26,187.12,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430407176,83.4,187.28,187.13,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736430407177,2.6716,187.24,187.13,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736430407472,89.5,187.28,187.13,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736430407473,25.69376598,187.26,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736430407777,2.6719,187.22,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736430407971,2.6719,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736430408273,25.69376598,187.26,187.17,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1736430408665,2.6718,187.23,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736430409072,25.69376598,187.23,187.17,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1736430409271,51.38753196,187.2,187.06,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430409575,25.69376598,187.29,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736430409777,2.6728,187.16,187.07,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736430410174,2.6728,187.16,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736430410374,25.69376598,187.18,187.07,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736430410775,2.6733,187.12,187.07,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1736430411174,25.69376598,187.18,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736430411469,6.44,187.19,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736430411679,6.44,187.19,187.07,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736430411978,2.6731,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736430412284,2.6728,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736430412577,6.44,187.19,187.07,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736430412977,25.69376598,187.16,187.07,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736430413172,25.69376598,187.16,187.06,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430413579,25.69376598,187.13,187.06,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430413778,25.69376598,187.13,187.06,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1736430413976,2.6738,187.08,187.06,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1736430414474,25.69376598,187.13,187.06,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1736430414475,2.674,187.07,187.06,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1736430415379,28.36776598,187.07,187.06,19.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736430415574,2.6742,187.05,187.04,0.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736430415782,2.6742,187.05,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736430415783,25.69376598,187.05,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736430416280,25.69376598,187.01,186.89,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736430416473,32.09376598,187.01,186.89,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736430416675,32.09376598,187.01,186.89,16.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736430416875,25.69376598,186.98,186.89,16.4658]
["bitfinex-derivatives","SOLF0:USTF0",1736430417679,25.69376598,186.98,186.89,14.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736430417875,2.6759,186.94,186.89,14.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736430418179,2.6759,186.94,186.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736430418383,2.6757,186.95,186.89,14.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736430418575,25.69376598,186.98,186.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736430418974,2.6757,186.95,186.89,14.4165]
["bitfinex-derivatives","SOLF0:USTF0",1736430419176,25.69376598,186.98,186.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736430419582,25.69376598,186.95,186.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736430420280,25.69376598,186.92,186.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1736430420681,32.07376598,186.92,186.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1736430420983,25.69376598,186.9,186.72,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430421175,25.69376598,186.85,186.69,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430421379,2.6776,186.82,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736430421581,25.69376598,186.85,186.69,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430421983,25.69376598,186.85,186.69,40.42376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430422384,6.38,186.92,186.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1736430422385,25.69376598,186.82,186.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1736430422583,6.36,186.81,186.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1736430422782,2.6785,186.76,186.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1736430423384,6.36,186.81,186.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1736430423580,25.69376598,186.79,186.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1736430423882,2.6788,186.74,186.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1736430424082,25.69376598,186.79,186.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1736430424484,25.69376598,186.73,186.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1736430424882,28.37296598,186.7,186.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1736430425185,25.69376598,186.77,186.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1736430425586,2.6792,186.7,186.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1736430426181,25.69376598,186.8,186.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1736430426383,25.69376598,186.84,186.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1736430426690,28.37116598,186.84,186.69,40.42376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430426883,25.69376598,186.84,186.7,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736430427084,6.4,186.86,186.72,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430427282,2.6766,186.89,186.75,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430427489,63.03356786,186.96,186.78,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430427688,2.6765,186.89,186.75,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430427986,63.03356786,186.96,186.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736430427987,25.69376598,186.9,186.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736430428181,25.69376598,186.87,186.7,30.61596598]
["bitfinex-derivatives","SOLF0:USTF0",1736430428388,25.69376598,186.9,186.73,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430428783,25.69376598,186.87,186.7,30.61596598]
["bitfinex-derivatives","SOLF0:USTF0",1736430429097,25.69376598,186.81,186.7,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736430429396,25.69376598,186.78,186.7,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736430430090,25.69376598,186.78,186.7,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736430430091,32.13376598,186.78,186.7,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736430430979,2.6803,186.63,186.39,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430431180,25.69376598,186.68,186.51,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430431387,25.69376598,186.65,186.52,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736430431784,25.69376598,186.68,186.52,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736430431990,25.69376598,186.71,186.54,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430432195,6.52,186.74,186.54,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430432492,25.69376598,186.71,186.54,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430432787,25.69376598,186.68,186.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736430432987,25.69376598,186.68,186.52,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736430433392,32.23376598,186.71,186.54,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430433595,25.69376598,186.75,186.57,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430433787,25.69376598,186.75,186.6,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430433986,28.37236598,186.75,186.61,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736430434192,25.69376598,186.78,186.63,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430434489,25.69376598,186.72,186.61,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736430434690,25.69376598,186.69,186.61,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736430434889,2.6797,186.68,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736430435494,2.6799,186.66,186.61,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736430435786,25.69376598,186.75,186.61,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736430436185,6.56,186.76,186.61,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736430436383,25.69376598,186.75,186.61,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736430436587,6.56,186.76,186.62,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430436783,194.0,187.18,186.7,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430436983,25.69376598,186.9,186.73,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430437291,2.6772,186.85,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736430437495,25.69376598,186.9,186.74,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736430437994,2.677,186.86,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736430438187,25.69376598,186.9,186.74,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736430438383,25.69376598,186.87,186.74,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736430438588,2.6775,186.83,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736430438788,25.69376598,186.87,186.74,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736430439292,25.69376598,186.84,186.74,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736430439788,2.6773,186.84,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736430439988,25.69376598,186.87,186.74,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736430440193,25.69376598,186.81,186.74,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736430440589,25.69376598,186.84,186.74,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736430440794,2.6772,186.85,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736430441093,25.69376598,186.84,186.74,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736430441990,2.6778,186.8,186.74,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736430442194,25.69376598,186.84,186.74,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736430442388,25.69376598,186.81,186.74,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736430442588,2.6783,186.77,186.74,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736430442893,25.69376598,186.81,186.74,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736430443089,25.69376598,186.81,186.71,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736430443090,25.69376598,186.78,186.71,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736430443483,2.6783,186.77,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736430443689,25.69376598,186.78,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736430443891,25.69376598,186.78,186.64,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736430444399,25.69376598,186.81,186.65,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430444594,25.69376598,186.84,186.68,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430444796,25.69376598,186.81,186.65,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430444988,25.69376598,186.78,186.64,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736430445389,25.69376598,186.78,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736430445894,25.69376598,186.78,186.64,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736430445895,25.69376598,186.78,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736430446094,25.69376598,186.78,186.64,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736430446393,25.69376598,186.81,186.65,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430446590,25.69376598,186.84,186.68,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430446991,25.69376598,186.84,186.64,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736430447195,25.69376598,186.72,186.64,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736430448086,25.69376598,186.69,186.53,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430448292,25.69376598,186.66,186.56,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1736430448698,2.6805,186.61,186.56,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1736430448898,25.69376598,186.66,186.56,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1736430449297,2.681,186.59,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736430449794,25.69376598,186.63,186.48,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736430449993,25.69376598,186.6,186.48,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736430450397,2.6815,186.55,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736430450597,25.69376598,186.6,186.48,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736430450799,25.69376598,186.63,186.48,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736430451495,2.6808,186.6,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736430451690,25.69376598,186.66,186.5,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430452201,2.6807,186.6,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736430452498,25.69376598,186.61,186.48,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736430452697,2.6813,186.56,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736430453291,2.6811,186.58,186.51,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736430453497,25.69376598,186.64,186.48,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736430453706,25.69376598,186.67,186.49,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430453893,25.69376598,186.67,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736430453894,2.6806,186.61,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736430454093,2.6806,186.61,186.49,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430454293,25.69376598,186.64,186.49,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430454501,2.681,186.59,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736430454798,25.69376598,186.64,186.49,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430455001,2.681,186.58,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736430455203,25.69376598,186.64,186.48,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736430455597,25.69376598,186.64,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736430456098,25.69376598,186.64,186.48,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736430456297,2.681,186.59,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736430456600,25.69376598,186.64,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736430456800,25.69376598,186.64,186.48,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736430456801,2.6807,186.61,186.49,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430456999,25.69376598,186.64,186.49,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430457199,25.69376598,186.64,186.48,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736430457401,25.69376598,186.64,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736430457700,25.69376598,186.64,186.48,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736430458100,25.69376598,186.61,186.48,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736430458505,25.69376598,186.66,186.48,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736430458506,25.69376598,186.58,186.48,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736430459704,25.69376598,186.55,186.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736430459901,25.69376598,186.52,186.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736430460303,28.37606598,186.49,186.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736430460900,34.91606598,186.49,186.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736430461215,34.91606598,186.49,186.39,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736430461216,32.23376598,186.49,186.39,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736430461511,25.69376598,186.45,186.39,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736430461705,25.69376598,186.45,186.34,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736430462306,25.69376598,186.51,186.35,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430463011,25.69376598,186.51,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736430463213,2.6824,186.48,186.35,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430463414,2.6824,186.48,186.4,0.38028]
["bitfinex-derivatives","SOLF0:USTF0",1736430463610,25.69376598,186.54,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736430463811,2.6824,186.49,186.41,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736430464008,2.6824,186.49,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736430464209,25.69376598,186.54,186.41,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736430464405,56.72704276,186.59,186.44,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430464606,25.69376598,186.6,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736430464813,25.69376598,186.6,186.45,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736430465015,2.6815,186.55,186.45,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736430465214,25.69376598,186.57,186.45,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736430465410,2.6821,186.5,186.45,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736430465606,25.69376598,186.51,186.41,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736430465806,25.69376598,186.51,186.41,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736430466006,25.69376598,186.51,186.41,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736430466211,6.54,186.56,186.4,0.38028]
["bitfinex-derivatives","SOLF0:USTF0",1736430466212,25.69376598,186.48,186.4,0.38028]
["bitfinex-derivatives","SOLF0:USTF0",1736430466417,2.6832,186.43,186.4,0.38028]
["bitfinex-derivatives","SOLF0:USTF0",1736430466617,25.69376598,186.48,186.4,0.38028]
["bitfinex-derivatives","SOLF0:USTF0",1736430466912,25.69376598,186.48,186.4,3.06368]
["bitfinex-derivatives","SOLF0:USTF0",1736430467117,2.683,186.44,186.4,0.38028]
["bitfinex-derivatives","SOLF0:USTF0",1736430467317,25.69376598,186.48,186.4,0.38028]
["bitfinex-derivatives","SOLF0:USTF0",1736430467513,25.69376598,186.51,186.4,0.38028]
["bitfinex-derivatives","SOLF0:USTF0",1736430467712,25.69376598,186.54,186.4,0.38028]
["bitfinex-derivatives","SOLF0:USTF0",1736430468111,6.54,186.58,186.4,0.38028]
["bitfinex-derivatives","SOLF0:USTF0",1736430468112,25.69376598,186.48,186.4,0.38028]
["bitfinex-derivatives","SOLF0:USTF0",1736430468319,2.6828,186.46,186.4,0.38028]
["bitfinex-derivatives","SOLF0:USTF0",1736430468518,25.69376598,186.48,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736430468719,25.69376598,186.51,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736430469520,25.69376598,186.51,186.41,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1736430470215,25.69376598,186.48,186.4,0.38028]
["bitfinex-derivatives","SOLF0:USTF0",1736430470622,2.6832,186.43,186.4,0.38028]
["bitfinex-derivatives","SOLF0:USTF0",1736430471019,25.69376598,186.48,186.4,0.38028]
["bitfinex-derivatives","SOLF0:USTF0",1736430471322,6.54,186.49,186.4,0.38028]
["bitfinex-derivatives","SOLF0:USTF0",1736430471323,9.2224,186.49,186.4,0.38028]
["bitfinex-derivatives","SOLF0:USTF0",1736430471523,25.69376598,186.54,186.4,0.38028]
["bitfinex-derivatives","SOLF0:USTF0",1736430471722,2.6822,186.5,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736430471915,25.69376598,186.54,186.4,0.38028]
["bitfinex-derivatives","SOLF0:USTF0",1736430472421,62.08357371,186.61,186.42,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430472422,32.27376598,186.6,186.42,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430472725,32.27376598,186.6,186.43,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736430473626,32.27376598,186.6,186.45,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430473821,6.58,186.6,186.46,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736430474121,25.69376598,186.63,186.46,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736430474620,25.69376598,186.63,186.48,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430475025,25.69376598,186.66,186.51,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430475222,6.54,186.69,186.52,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736430475223,25.69376598,186.69,186.52,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736430475418,25.69376598,186.72,186.57,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430475626,32.23376598,186.75,186.6,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430476118,25.69376598,186.75,186.6,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430476526,2.6788,186.73,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736430476824,25.69376598,186.75,186.6,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430477718,25.69376598,186.78,186.63,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430477917,25.69376598,186.78,186.64,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736430478119,25.69376598,186.75,186.64,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736430478320,2.6787,186.74,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736430478521,25.69376598,186.78,186.64,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736430478721,25.69376598,186.81,186.66,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430479620,25.69376598,186.78,186.64,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736430479817,25.69376598,186.81,186.65,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430480016,25.69376598,186.75,186.64,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736430480217,25.69376598,186.72,186.64,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736430480423,25.69376598,186.72,186.58,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1736430480821,25.69376598,186.69,186.58,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1736430481223,2.6799,186.66,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736430481527,25.69376598,186.69,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736430481722,2.6801,186.64,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736430481922,6.54,186.72,186.56,0.31526]
["bitfinex-derivatives","SOLF0:USTF0",1736430481923,25.69376598,186.66,186.56,0.31526]
["bitfinex-derivatives","SOLF0:USTF0",1736430482125,25.69376598,186.63,186.56,0.31526]
["bitfinex-derivatives","SOLF0:USTF0",1736430482831,2.6811,186.57,186.56,0.31526]
["bitfinex-derivatives","SOLF0:USTF0",1736430483422,25.69376598,186.6,186.56,0.31526]
["bitfinex-derivatives","SOLF0:USTF0",1736430484025,2.681,186.59,186.56,0.31526]
["bitfinex-derivatives","SOLF0:USTF0",1736430484231,25.69376598,186.6,186.56,0.31526]
["bitfinex-derivatives","SOLF0:USTF0",1736430484531,2.6822,186.5,186.38,32.21376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430484723,25.69376598,186.53,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736430485028,25.69376598,186.5,186.39,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736430485218,2.6826,186.47,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736430485420,25.69376598,186.5,186.39,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736430485823,25.69376598,186.5,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736430486029,25.69376598,186.5,186.39,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736430486329,2.6818,186.53,186.39,27.24936598]
["bitfinex-derivatives","SOLF0:USTF0",1736430486524,25.69376598,186.59,186.42,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430486723,25.69376598,186.59,186.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736430487032,25.69376598,186.59,186.45,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430487427,25.69376598,186.62,186.45,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430487628,25.69376598,186.62,186.48,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430487831,25.69376598,186.62,186.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736430487832,2.681,186.59,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736430488129,25.69376598,186.62,186.49,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736430488532,2.681,186.59,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736430488728,25.69376598,186.62,186.49,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736430488929,2.6811,186.58,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736430489132,25.69376598,186.62,186.49,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736430489828,25.69376598,186.59,186.49,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1736430490127,25.69376598,186.59,186.49,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736430490329,25.69376598,186.56,186.4,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736430490527,25.69376598,186.53,186.4,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736430491423,2.6818,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736430491733,25.69376598,186.59,186.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736430492321,25.69376598,186.62,186.45,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430493028,25.69376598,186.59,186.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736430493227,5.3601,186.65,186.4,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736430493531,25.69376598,186.54,186.4,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736430493729,2.682,186.52,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736430493934,25.69376598,186.54,186.4,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736430494630,2.6823,186.49,186.44,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736430494831,25.69376598,186.54,186.4,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736430495033,25.69376598,186.57,186.4,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736430495230,2.6819,186.52,186.4,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736430495432,25.69376598,186.57,186.4,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736430495628,5.3601,186.65,186.4,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736430495629,25.69376598,186.54,186.4,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736430495835,25.69376598,186.54,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736430497030,25.69376598,186.54,186.4,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736430497031,25.69376598,186.51,186.4,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736430497231,25.69376598,186.48,186.33,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430497435,2.6834,186.42,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736430497635,25.69376598,186.49,186.33,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430497837,25.69376598,186.52,186.36,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430498034,25.69376598,186.52,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736430498339,25.69376598,186.55,186.39,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430498539,2.682,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736430498741,25.69376598,186.55,186.39,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430499040,2.6817,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736430499241,25.69376598,186.58,186.43,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736430499443,25.69376598,186.55,186.43,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736430499837,25.69376598,186.51,186.43,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736430500341,25.69376598,186.51,186.37,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736430500537,2.6823,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736430500741,25.69376598,186.54,186.39,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430500937,25.69376598,186.57,186.39,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430501238,25.69376598,186.57,186.42,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430501441,25.69376598,186.57,186.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736430501746,2.6816,186.54,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736430501940,25.69376598,186.57,186.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736430502934,2.6815,186.55,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736430503141,25.69376598,186.57,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736430503441,6.52,186.63,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736430503442,25.69376598,186.6,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736430504238,2.6814,186.55,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736430504638,25.69376598,186.6,186.42,32.19376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430504837,25.69376598,186.63,186.45,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430505039,25.69376598,186.66,186.48,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430505234,25.69376598,186.69,186.54,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430505440,25.69376598,186.69,186.55,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736430505840,2.6795,186.68,186.56,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736430506041,2.6795,186.68,186.57,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736430506243,2.6794,186.69,186.57,27.26006598]
["bitfinex-derivatives","SOLF0:USTF0",1736430507040,2.6791,186.72,186.57,27.26006598]
["bitfinex-derivatives","SOLF0:USTF0",1736430507240,25.69376598,186.75,186.6,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430507443,25.69376598,186.75,186.61,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736430507644,25.69376598,186.81,186.63,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430507845,25.69376598,186.81,186.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736430508036,25.69376598,186.78,186.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736430508442,25.69376598,186.75,186.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736430508739,25.69376598,186.84,186.61,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736430508740,25.69376598,186.72,186.61,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736430509141,25.69376598,186.69,186.61,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736430509344,25.69376598,186.72,186.61,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736430509545,25.69376598,186.72,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736430509746,25.69376598,186.72,186.61,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736430510242,25.69376598,186.75,186.61,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736430510447,25.69376598,186.78,186.63,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430510840,2.6783,186.77,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736430511043,25.69376598,186.78,186.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736430511252,25.69376598,186.84,186.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736430511253,25.69376598,186.75,186.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736430511443,2.6795,186.69,186.61,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736430511644,25.69376598,186.72,186.61,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736430511951,2.6798,186.67,186.61,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736430512142,25.69376598,186.72,186.61,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736430512338,25.69376598,186.75,186.61,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736430512944,25.69376598,186.72,186.61,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1736430513148,2.6796,186.68,186.61,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736430513444,25.69376598,186.72,186.61,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736430513951,25.69376598,186.72,186.57,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1736430514146,25.69376598,186.68,186.52,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736430514352,25.69376598,186.65,186.51,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736430514548,25.69376598,186.65,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736430514850,25.69376598,186.65,186.51,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736430515049,25.69376598,186.75,186.52,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736430515050,2.6803,186.64,186.52,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736430515251,25.69376598,186.65,186.51,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736430516451,2.6808,186.59,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736430516652,25.69376598,186.62,186.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736430516849,2.6809,186.59,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736430517046,25.69376598,186.66,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736430517249,25.69376598,186.66,186.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736430517448,25.69376598,186.63,186.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736430517650,25.69376598,186.6,186.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736430518252,25.69376598,186.63,186.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736430518453,25.69376598,186.66,186.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736430518647,25.69376598,186.69,186.54,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430518847,25.69376598,186.69,186.54,32.09376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430519048,2.68,186.66,186.54,32.09376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430519256,25.69376598,186.69,186.54,32.09376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430519546,2.6797,186.68,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736430519941,25.69376598,186.72,186.57,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430520343,25.69376598,186.69,186.54,32.09376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430520544,25.69376598,186.66,186.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1736430521648,25.69376598,186.66,186.51,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736430521848,25.69376598,186.6,186.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736430522046,25.69376598,186.57,186.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736430522344,25.69376598,186.54,186.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736430522549,2.682,186.51,186.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736430523045,28.37576598,186.51,186.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736430524258,2.682,186.51,186.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736430524447,28.37576598,186.51,186.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1736430524649,28.37576598,186.51,186.5,991.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736430525254,2.6818,186.53,186.5,991.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736430525454,25.69376598,186.54,186.5,991.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736430525654,2.682,186.51,186.5,991.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736430526355,2.6818,186.53,186.5,991.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736430526558,25.69376598,186.54,186.5,991.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736430527258,2.682,186.51,186.5,991.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736430527454,28.37576598,186.51,186.5,991.9414]
["bitfinex-derivatives","SOLF0:USTF0",1736430529858,28.37576598,186.51,186.5,681.64073145]
["bitfinex-derivatives","SOLF0:USTF0",1736430530461,54.06953196,186.51,186.5,681.64073145]
["bitfinex-derivatives","SOLF0:USTF0",1736430530665,28.37576598,186.51,186.5,681.64073145]
["bitfinex-derivatives","SOLF0:USTF0",1736430530863,28.37576598,186.51,186.5,649.37043145]
["bitfinex-derivatives","SOLF0:USTF0",1736430531164,54.06953196,186.51,186.5,619.71883145]
["bitfinex-derivatives","SOLF0:USTF0",1736430531762,54.06953196,186.51,186.5,591.79063145]
["bitfinex-derivatives","SOLF0:USTF0",1736430531960,54.06953196,186.51,186.5,553.04723145]
["bitfinex-derivatives","SOLF0:USTF0",1736430532365,54.06953196,186.51,186.5,309.5552629]
["bitfinex-derivatives","SOLF0:USTF0",1736430532565,54.06953196,186.51,186.5,221.86343839]
["bitfinex-derivatives","SOLF0:USTF0",1736430532769,54.06953196,186.51,186.5,193.60953839]
["bitfinex-derivatives","SOLF0:USTF0",1736430532968,54.06953196,186.51,186.5,166.20103839]
["bitfinex-derivatives","SOLF0:USTF0",1736430533461,28.37576598,186.51,186.5,166.20103839]
["bitfinex-derivatives","SOLF0:USTF0",1736430533681,34.77576598,186.51,186.5,166.20103839]
["bitfinex-derivatives","SOLF0:USTF0",1736430533868,60.46953196,186.51,186.5,166.20103839]
["bitfinex-derivatives","SOLF0:USTF0",1736430534369,34.77576598,186.51,186.5,166.20103839]
["bitfinex-derivatives","SOLF0:USTF0",1736430535166,32.09376598,186.51,186.5,166.20103839]
["bitfinex-derivatives","SOLF0:USTF0",1736430535667,25.69376598,186.51,186.5,166.20103839]
["bitfinex-derivatives","SOLF0:USTF0",1736430537566,6.4,186.52,186.5,166.20103839]
["bitfinex-derivatives","SOLF0:USTF0",1736430538172,25.69376598,186.51,186.5,166.20103839]
["bitfinex-derivatives","SOLF0:USTF0",1736430538368,25.69376598,186.48,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736430538671,25.69376598,186.51,186.38,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736430539271,25.69376598,186.48,186.38,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736430539473,6.4,186.52,186.38,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736430539474,25.69376598,186.51,186.38,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736430540270,25.69376598,186.54,186.39,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430540478,25.69376598,186.57,186.39,25.69376598]
["bitfinex-derivatives","SOLF0:USTF0",1736430540670,25.69376598,186.51,186.38,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736430540869,6.4,186.5,186.38,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736430542769,6.4,186.5,186.38,17.54757494]
["bitfinex-derivatives","SOLF0:USTF0",1736430542975,15.92257494,186.57,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736430543170,6.4,186.56,186.38,17.54757494]
["bitfinex-derivatives","SOLF0:USTF0",1736430544466,15.92257494,186.51,186.38,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736430546475,15.92257494,186.51,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736430546775,15.92257494,186.51,186.38,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736430547374,15.92257494,186.48,186.37,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736430548367,15.92257494,186.51,186.37,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736430549874,15.92257494,186.48,186.37,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736430550170,15.92257494,186.45,186.3,17.43057494]
["bitfinex-derivatives","SOLF0:USTF0",1736430550573,15.92257494,186.45,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736430550773,15.92257494,186.45,186.3,17.43057494]
["bitfinex-derivatives","SOLF0:USTF0",1736430551069,15.92257494,186.45,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736430551268,15.92257494,186.45,186.3,17.43057494]
["bitfinex-derivatives","SOLF0:USTF0",1736430551676,15.92257494,186.48,186.33,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430551876,15.92257494,186.48,186.34,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736430552272,15.92257494,186.48,186.33,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430552273,15.92257494,186.48,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736430552674,15.92257494,186.48,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736430553378,15.92257494,186.48,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736430553582,15.92257494,186.45,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736430554072,15.92257494,186.45,186.3,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736430554273,15.92257494,186.48,186.32,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430554476,22.24257494,186.48,186.32,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430554675,22.24257494,186.48,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736430554877,15.92257494,186.48,186.32,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430555579,6.3,186.49,186.35,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430555774,83.72,186.62,186.38,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430555979,15.92257494,186.54,186.38,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430556475,15.92257494,186.54,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736430556775,15.92257494,186.51,186.38,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430556979,15.92257494,186.48,186.36,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1736430557175,15.92257494,186.48,186.3,17.43057494]
["bitfinex-derivatives","SOLF0:USTF0",1736430557380,15.92257494,186.45,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736430557582,15.92257494,186.45,186.31,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736430557981,15.92257494,186.48,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736430558378,15.92257494,186.48,186.33,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430558584,6.3,186.5,186.33,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430558780,22.20257494,186.51,186.36,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430559084,22.20257494,186.51,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736430559272,22.20257494,186.51,186.36,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430559472,22.20257494,186.51,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736430559675,22.20257494,186.51,186.36,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430559879,22.20257494,186.51,186.33,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430560080,15.92257494,186.48,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736430560279,15.92257494,186.48,186.33,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430560777,15.92257494,186.48,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736430561381,6.28,186.51,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736430561686,15.92257494,186.48,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736430561887,15.92257494,186.45,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736430562380,15.92257494,186.45,186.31,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736430562582,15.92257494,186.45,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736430562783,15.92257494,186.45,186.31,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736430562978,15.92257494,186.45,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736430563187,15.92257494,186.45,186.31,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736430563579,15.92257494,186.45,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736430563886,15.92257494,186.45,186.31,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736430564185,6.22,186.5,186.36,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430564690,6.22,186.5,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736430564985,15.92257494,186.51,186.36,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430565382,15.92257494,186.51,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736430565886,15.92257494,186.51,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736430566086,15.92257494,186.54,186.39,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430566386,15.92257494,186.54,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736430566580,6.2,186.55,186.4,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1736430566778,15.92257494,186.57,186.42,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430566984,15.92257494,186.6,186.45,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430567194,15.92257494,186.63,186.48,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430567483,15.92257494,186.66,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736430567787,15.92257494,186.66,186.49,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736430567987,15.92257494,186.6,186.52,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736430568377,15.92257494,186.57,186.42,15.92257494]
["bitfinex-derivatives","SOLF0:USTF0",1736430568577,22.14257494,186.57,186.43,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736430568781,15.92257494,186.54,186.43,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736430569787,15.92257494,186.54,186.43,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736430570089,15.92257494,186.54,186.43,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736430570288,15.92257494,186.54,186.43,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736430570484,15.92257494,186.54,186.43,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736430571187,22.14257494,186.57,186.43,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736430571388,32.09595574,186.57,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736430571588,25.87595574,186.47,186.31,28.86685574]
["bitfinex-derivatives","SOLF0:USTF0",1736430572091,25.87595574,186.47,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736430572487,25.87595574,186.47,186.36,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736430572890,6.26,186.48,186.36,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736430573087,6.26,186.48,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736430573285,6.26,186.48,186.36,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736430573286,6.26,186.48,186.41,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736430574194,6.26,186.48,186.41,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736430574492,25.87595574,186.47,186.41,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736430574787,25.87595574,186.47,186.36,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736430574994,25.87595574,186.43,186.36,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736430576284,25.87595574,186.47,186.36,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736430576490,25.87595574,186.44,186.36,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736430577796,25.87595574,186.47,186.36,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736430577797,25.87595574,186.41,186.36,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736430578293,25.87595574,186.41,186.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736430578294,25.87595574,186.41,186.33,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1736430578691,25.87595574,186.41,186.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736430578898,25.87595574,186.41,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736430579093,25.87595574,186.41,186.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736430579293,25.87595574,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736430579490,25.87595574,186.41,186.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736430579793,25.87595574,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736430579989,25.87595574,186.44,186.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736430579990,25.87595574,186.47,186.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736430580192,25.87595574,186.5,186.33,29.09405574]
["bitfinex-derivatives","SOLF0:USTF0",1736430581097,25.87595574,186.53,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736430581296,25.87595574,186.53,186.37,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736430581892,25.87595574,186.57,186.39,25.87595574]
["bitfinex-derivatives","SOLF0:USTF0",1736430582097,25.87595574,186.57,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736430582299,25.87595574,186.57,186.39,25.87595574]
["bitfinex-derivatives","SOLF0:USTF0",1736430582598,25.87595574,186.53,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736430582800,25.87595574,186.53,186.37,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736430583393,25.87595574,186.5,186.37,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736430584096,25.87595574,186.47,186.37,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736430584293,6.18,186.58,186.37,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736430584488,25.87595574,186.5,186.37,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736430585000,25.87595574,186.47,186.37,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736430585400,25.87595574,186.44,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736430585798,25.87595574,186.44,186.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736430586200,25.87595574,186.47,186.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736430586595,25.87595574,186.47,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736430586800,25.87595574,186.47,186.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736430587398,25.87595574,186.44,186.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736430587900,25.87595574,186.44,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736430588100,25.87595574,186.44,186.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736430588700,25.87595574,186.44,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736430589000,25.87595574,186.44,186.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736430589701,25.87595574,186.44,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736430590101,25.87595574,186.44,186.28,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736430590298,25.87595574,186.41,186.28,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736430590904,83.74,186.55,186.31,25.87595574]
["bitfinex-derivatives","SOLF0:USTF0",1736430591203,25.87595574,186.49,186.32,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736430591407,25.87595574,186.52,186.37,25.87595574]
["bitfinex-derivatives","SOLF0:USTF0",1736430591609,25.87595574,186.57,186.4,25.87595574]
["bitfinex-derivatives","SOLF0:USTF0",1736430592304,25.87595574,186.57,186.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736430592709,25.87595574,186.57,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736430592909,25.87595574,186.51,186.38,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736430593209,25.87595574,186.51,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736430593404,25.87595574,186.51,186.38,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736430593612,25.87595574,186.48,186.38,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736430593809,25.87595574,186.48,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736430594013,25.87595574,186.45,186.32,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736430594309,25.87595574,186.45,186.32,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736430594499,25.87595574,186.42,186.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736430595109,25.87595574,186.42,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736430598409,25.87595574,186.42,186.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736430598706,6.18,186.44,186.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736430599811,6.18,186.44,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736430600511,6.18,186.44,186.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736430601209,6.18,186.44,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736430601412,6.18,186.44,186.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736430601914,25.87595574,186.48,186.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736430601915,32.03595574,186.48,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736430602109,32.03595574,186.48,186.34,25.87595574]
["bitfinex-derivatives","SOLF0:USTF0",1736430602317,32.03595574,186.48,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736430602509,25.87595574,186.45,186.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736430602905,25.87595574,186.45,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736430603111,25.87595574,186.45,186.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736430603410,15.93061546,186.46,186.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736430603714,6.14,186.48,186.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736430603908,15.93061546,186.46,186.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736430604111,22.07061546,186.48,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736430604317,15.93061546,186.43,186.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736430604616,15.93061546,186.4,186.26,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736430604815,15.93061546,186.37,186.26,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736430605116,15.93061546,186.34,186.22,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1736430605316,15.93061546,186.34,186.22,4.27019849]
["bitfinex-derivatives","SOLF0:USTF0",1736430605716,6.14,186.37,186.22,1.07399849]
["bitfinex-derivatives","SOLF0:USTF0",1736430605717,15.93061546,186.31,186.22,1.07399849]
["bitfinex-derivatives","SOLF0:USTF0",1736430606813,15.93061546,186.38,186.22,1.07399849]
["bitfinex-derivatives","SOLF0:USTF0",1736430607019,15.93061546,186.35,186.22,1.07399849]
["bitfinex-derivatives","SOLF0:USTF0",1736430607219,15.93061546,186.35,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736430607519,25.91606914,186.39,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430607717,25.91606914,186.39,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736430607913,25.91606914,186.39,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430608120,25.91606914,186.36,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430608922,25.91606914,186.3,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430609926,32.05606914,186.33,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430610421,32.05606914,186.33,186.21,66.65978396]
["bitfinex-derivatives","SOLF0:USTF0",1736430611014,32.05606914,186.33,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430611416,25.91606914,186.23,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430611926,32.03606914,186.24,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430615124,6.12,186.24,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430615429,25.91606914,186.27,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430617526,25.91606914,186.24,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430619025,83.78,186.33,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430619233,25.91606914,186.3,186.21,66.65978396]
["bitfinex-derivatives","SOLF0:USTF0",1736430619527,25.91606914,186.3,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430620728,25.91606914,186.27,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430621129,25.91606914,186.24,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430621729,25.91606914,186.27,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430622031,25.91606914,186.3,186.21,66.65968396]
["bitfinex-derivatives","SOLF0:USTF0",1736430622230,25.91606914,186.3,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430622528,109.69606914,186.33,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430622830,109.69606914,186.33,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736430623027,25.91606914,186.36,186.22,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736430623227,25.91606914,186.39,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736430623431,25.91606914,186.36,186.22,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736430624024,25.91606914,186.33,186.22,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736430624624,25.91606914,186.33,186.22,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736430624928,25.91606914,186.33,186.22,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736430625124,25.91606914,186.36,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736430625329,25.91606914,186.36,186.22,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736430625531,31.99606914,186.36,186.22,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736430626227,31.99606914,186.36,186.22,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736430626432,25.91606914,186.33,186.22,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736430626832,6.08,186.36,186.22,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736430627032,25.91606914,186.39,186.22,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736430627428,25.91606914,186.39,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736430627628,25.91606914,186.39,186.22,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736430628032,25.91606914,186.39,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736430628430,25.91606914,186.39,186.24,25.91606914]
["bitfinex-derivatives","SOLF0:USTF0",1736430628737,25.91606914,186.42,186.27,25.91606914]
["bitfinex-derivatives","SOLF0:USTF0",1736430628933,25.91606914,186.42,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736430629133,25.91606914,186.39,186.28,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736430629934,25.91606914,186.42,186.28,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736430630332,25.91606914,186.39,186.28,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736430631233,25.91606914,186.36,186.22,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736430631434,25.91606914,186.39,186.25,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736430631639,25.91606914,186.39,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736430632135,25.91606914,186.39,186.25,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736430632336,25.91606914,186.39,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736430632534,25.91606914,186.39,186.25,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736430632832,25.91606914,186.42,186.25,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736430633238,25.91606914,186.39,186.25,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736430633434,25.91606914,186.36,186.25,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736430633942,25.91606914,186.36,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736430634136,6.04,186.35,186.25,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736430634334,25.91606914,186.33,186.22,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736430634533,25.91606914,186.3,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430634941,25.91606914,186.33,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430635441,15.95257579,186.33,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430636640,15.95257579,186.33,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736430637145,15.95257579,186.3,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736430638042,15.95257579,186.3,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736430638244,15.95257579,186.3,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430641045,15.95257579,186.27,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430641240,15.95257579,186.24,186.21,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430645542,15.95257579,186.24,186.21,63.95348396]
["bitfinex-derivatives","SOLF0:USTF0",1736430645743,15.95257579,186.24,186.11,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736430645948,15.95257579,186.18,186.09,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1736430646454,15.95257579,186.18,186.09,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736430646754,5.98,186.19,186.09,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736430647253,5.98,186.19,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736430647651,5.98,186.19,186.09,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736430647953,15.95257579,186.21,186.09,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736430648254,15.95257579,186.21,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736430648552,15.95257579,186.21,186.09,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736430648955,15.95257579,186.21,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736430649153,15.95257579,186.39,186.09,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1736430649154,5.96,186.34,186.15,15.95257579]
["bitfinex-derivatives","SOLF0:USTF0",1736430649453,15.95257579,186.31,186.16,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736430649957,15.95257579,186.31,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736430650153,21.91257579,186.34,186.16,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736430650353,21.91257579,186.34,186.18,15.95257579]
["bitfinex-derivatives","SOLF0:USTF0",1736430650553,21.91257579,186.34,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736430650951,21.91257579,186.34,186.19,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736430651254,15.95257579,186.34,186.19,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736430651653,15.95257579,186.34,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736430651952,15.95257579,186.34,186.19,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736430652158,15.95257579,186.34,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736430652552,15.95257579,186.31,186.19,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736430653254,15.95257579,186.31,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736430653450,15.95257579,186.31,186.19,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736430654057,15.95257579,186.31,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736430654358,15.95257579,186.31,186.19,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736430654563,15.95257579,186.31,186.24,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736430654763,15.95257579,186.31,186.19,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736430655664,21.87257579,186.34,186.19,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736430655859,21.87257579,186.34,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736430656169,5.92,186.34,186.0,83.93353114]
["bitfinex-derivatives","SOLF0:USTF0",1736430656363,5.92,186.34,186.14,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736430656364,15.95257579,186.3,186.14,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736430656565,15.95257579,186.3,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736430656764,15.95257579,186.3,186.14,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736430657962,15.95257579,186.3,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736430658860,15.95257579,186.3,186.14,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736430659060,15.95257579,186.33,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736430659770,15.95257579,186.33,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736430660463,15.95257579,186.3,186.17,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1736430660862,15.95257579,186.3,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736430661067,15.95257579,186.33,186.19,15.95257579]
["bitfinex-derivatives","SOLF0:USTF0",1736430661275,5.86,186.38,186.22,15.95257579]
["bitfinex-derivatives","SOLF0:USTF0",1736430661468,5.86,186.38,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736430661769,5.86,186.38,186.22,15.95257579]
["bitfinex-derivatives","SOLF0:USTF0",1736430661770,15.95257579,186.39,186.27,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736430661968,21.81257579,186.42,186.27,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736430662174,15.95257579,186.42,186.28,15.95257579]
["bitfinex-derivatives","SOLF0:USTF0",1736430662469,5.86,186.44,186.31,15.95257579]
["bitfinex-derivatives","SOLF0:USTF0",1736430662660,15.95257579,186.48,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736430662861,15.95257579,186.48,186.31,15.95257579]
["bitfinex-derivatives","SOLF0:USTF0",1736430663068,15.95257579,186.48,186.34,15.95257579]
["bitfinex-derivatives","SOLF0:USTF0",1736430663268,15.95257579,186.45,186.28,15.95257579]
["bitfinex-derivatives","SOLF0:USTF0",1736430663466,15.95257579,186.42,186.28,15.95257579]
["bitfinex-derivatives","SOLF0:USTF0",1736430663670,15.95257579,186.42,186.27,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736430663869,5.86,186.41,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736430664170,15.95257579,186.39,186.27,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736430664366,5.86,186.41,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736430664764,5.86,186.41,186.27,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736430664969,16.12,186.59,186.27,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736430664970,142.03550576,186.59,186.33,15.95257579]
["bitfinex-derivatives","SOLF0:USTF0",1736430665168,9.2701295,186.58,186.45,15.95257579]
["bitfinex-derivatives","SOLF0:USTF0",1736430665470,9.2701295,186.58,186.48,15.95257579]
["bitfinex-derivatives","SOLF0:USTF0",1736430665861,142.03550576,186.59,186.49,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736430666067,142.03550576,186.59,186.49,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736430666268,5.86,186.64,186.49,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736430666572,15.95257579,186.56,186.4,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1736430666772,15.95257579,186.53,186.4,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1736430667168,15.95257579,186.53,186.4,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736430667368,25.8774442,186.51,186.4,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1736430667974,21.98,186.55,186.31,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736430667975,25.8774442,186.48,186.31,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736430668174,5.84,186.47,186.32,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1736430669367,25.8774442,186.42,186.32,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736430669675,25.8774442,186.42,186.28,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736430670372,5.86,186.41,186.28,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736430670573,167.91294996,186.66,186.28,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1736430670574,142.03550576,186.62,186.38,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430670872,25.8774442,186.59,186.41,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430671071,25.8774442,186.59,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736430671473,25.8774442,186.56,186.41,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430671775,31.7374442,186.56,186.39,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736430671976,31.7374442,186.56,186.41,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430672176,31.7374442,186.56,186.44,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736430672379,25.8774442,186.56,186.44,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736430672574,31.7374442,186.56,186.44,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736430672780,31.7374442,186.56,186.39,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736430672781,25.8774442,186.53,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736430672976,25.8774442,186.53,186.39,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736430673681,25.8774442,186.53,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736430674086,25.8774442,186.53,186.39,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736430674582,25.8774442,186.53,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736430674774,25.8774442,186.5,186.35,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430674979,25.8774442,186.47,186.32,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1736430675377,25.8774442,186.44,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736430675579,25.8774442,186.44,186.28,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430675879,25.8774442,186.44,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736430676180,25.8774442,186.44,186.28,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430676481,25.8774442,186.41,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736430676676,5.84,186.4,186.25,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430677078,5.84,186.4,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736430677281,5.84,186.4,186.25,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430678279,25.8774442,186.44,186.28,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430679182,5.82,186.47,186.31,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430679480,5.82,186.47,186.34,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430679683,5.82,186.47,186.35,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1736430679875,5.82,186.47,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736430680681,5.82,186.47,186.35,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736430680979,25.8774442,186.42,186.27,31.6974442]
["bitfinex-derivatives","SOLF0:USTF0",1736430681181,25.8774442,186.42,186.28,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736430681881,25.8774442,186.39,186.28,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736430682081,31.6974442,186.39,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736430682383,25.8774442,186.36,186.22,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736430682581,25.8774442,186.36,186.24,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736430682786,25.8774442,186.36,186.22,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736430683077,5.82,186.39,186.24,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430683276,5.82,186.39,186.27,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430683476,5.82,186.39,186.22,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736430683671,25.8774442,186.37,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736430684077,25.8774442,186.37,186.22,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736430684282,25.8774442,186.34,186.22,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736430685081,25.8774442,186.34,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736430685277,31.6974442,186.39,186.22,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736430685482,31.6974442,186.39,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736430685674,31.6974442,186.39,186.24,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430686683,5.82,186.39,186.24,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430687086,5.82,186.39,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736430687278,5.82,186.39,186.24,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430687479,5.82,186.39,186.27,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430688189,5.82,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736430688387,25.8774442,186.38,186.24,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430688582,25.8774442,186.38,186.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736430689286,25.8774442,186.38,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736430689585,5.88,186.39,186.24,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430689785,5.86,186.43,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736430689988,5.86,186.43,186.27,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430690188,5.86,186.43,186.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736430690189,25.8774442,186.41,186.24,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430690491,25.8774442,186.38,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736430690690,25.8774442,186.35,186.22,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736430690987,5.86,186.34,186.22,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736430691385,25.8774442,186.29,186.15,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430691590,25.8774442,186.29,186.13,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1736430691891,25.8774442,186.26,186.13,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1736430692088,5.88,186.25,186.13,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1736430692491,5.88,186.25,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736430692791,5.88,186.25,186.13,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1736430693594,5.88,186.24,186.15,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736430693798,5.88,186.24,186.13,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1736430694594,5.88,186.24,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736430695196,5.88,186.24,186.13,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1736430695497,5.88,186.24,186.13,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736430696195,25.8774442,186.29,186.13,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736430696196,5.88,186.27,186.13,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736430696393,5.88,186.27,186.13,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736430696787,5.88,186.27,186.09,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430696987,5.88,186.27,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736430697195,5.88,186.27,186.09,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430697597,5.88,186.27,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736430697897,5.88,186.27,186.09,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430698098,5.88,186.27,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736430698499,5.88,186.27,186.09,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430699101,5.88,186.27,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736430699296,5.88,186.27,186.09,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430699800,25.8774442,186.23,186.07,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736430700194,25.8774442,186.23,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736430700395,25.8774442,186.23,186.07,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736430700793,25.8774442,186.23,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736430700995,25.8774442,186.23,186.07,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736430701497,25.8774442,186.26,186.09,25.8774442]
["bitfinex-derivatives","SOLF0:USTF0",1736430702099,25.8774442,186.26,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736430702300,5.84,186.25,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736430702793,25.8774442,186.23,186.07,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736430704205,25.8774442,186.23,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736430704407,25.8774442,186.23,186.07,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736430705308,5.84,186.25,186.07,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736430705309,15.96894529,186.24,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736430705499,15.96894529,186.24,186.08,15.96894529]
["bitfinex-derivatives","SOLF0:USTF0",1736430706010,15.96894529,186.17,186.05,0.20145]
["bitfinex-derivatives","SOLF0:USTF0",1736430706307,5.86,186.16,186.05,0.20145]
["bitfinex-derivatives","SOLF0:USTF0",1736430706505,5.86,186.16,186.05,2.88995]
["bitfinex-derivatives","SOLF0:USTF0",1736430706702,15.96894529,186.14,186.05,2.88995]
["bitfinex-derivatives","SOLF0:USTF0",1736430706897,15.96894529,186.14,186.05,0.20145]
["bitfinex-derivatives","SOLF0:USTF0",1736430707904,5.86,186.16,186.06,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736430708207,5.86,186.16,186.05,0.20145]
["bitfinex-derivatives","SOLF0:USTF0",1736430708403,5.86,186.16,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736430709104,5.86,186.16,186.05,0.20145]
["bitfinex-derivatives","SOLF0:USTF0",1736430709309,25.96410319,186.19,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736430709504,31.78410319,186.22,186.06,25.96410319]
["bitfinex-derivatives","SOLF0:USTF0",1736430709903,25.96410319,186.25,186.09,25.96410319]
["bitfinex-derivatives","SOLF0:USTF0",1736430710206,25.96410319,186.28,186.12,25.96410319]
["bitfinex-derivatives","SOLF0:USTF0",1736430710507,31.78410319,186.28,186.13,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736430710898,31.78410319,186.28,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736430711098,25.96410319,186.25,186.13,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736430711498,25.96410319,186.25,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736430711706,25.96410319,186.25,186.13,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736430712109,25.96410319,186.22,186.13,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736430712703,25.96410319,186.22,186.13,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736430712908,25.96410319,186.22,186.13,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736430713303,25.96410319,186.22,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736430713505,25.96410319,186.22,186.1,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736430713814,25.96410319,186.27,186.1,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736430714109,25.96410319,186.24,186.1,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736430714905,25.96410319,186.24,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736430715100,25.96410319,186.27,186.1,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736430715702,25.96410319,186.27,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736430715902,25.96410319,186.27,186.1,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736430716613,83.84,186.32,186.12,25.96410319]
["bitfinex-derivatives","SOLF0:USTF0",1736430716913,83.84,186.32,186.15,25.96410319]
["bitfinex-derivatives","SOLF0:USTF0",1736430716914,25.96410319,186.3,186.15,25.96410319]
["bitfinex-derivatives","SOLF0:USTF0",1736430717210,25.96410319,186.27,186.1,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736430717414,5.82,186.26,186.11,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736430717808,25.96410319,186.24,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736430718006,25.96410319,186.24,186.11,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736430718615,5.82,186.26,186.11,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736430718811,5.82,186.26,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736430719012,5.82,186.26,186.11,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736430719413,5.82,186.26,186.12,25.96410319]
["bitfinex-derivatives","SOLF0:USTF0",1736430719616,83.84,186.32,186.12,25.96410319]
["bitfinex-derivatives","SOLF0:USTF0",1736430719617,25.96410319,186.3,186.12,25.96410319]
["bitfinex-derivatives","SOLF0:USTF0",1736430719811,5.92,186.29,186.12,25.96410319]
["bitfinex-derivatives","SOLF0:USTF0",1736430720011,25.96410319,186.27,186.12,25.96410319]
["bitfinex-derivatives","SOLF0:USTF0",1736430720310,25.96410319,186.24,186.11,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736430720713,25.96410319,186.21,186.11,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736430721114,25.96410319,186.24,186.11,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736430722114,25.96410319,186.21,186.11,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736430722317,25.96410319,186.21,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736430722613,25.96410319,186.21,186.1,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736430723121,25.96410319,186.18,186.07,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736430723322,31.86410319,186.18,186.07,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736430723508,31.86410319,186.18,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736430723813,31.86410319,186.18,186.07,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736430724318,5.9,186.18,186.07,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736430724717,5.9,186.18,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736430725121,31.84410319,186.21,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736430725613,31.84410319,186.21,186.07,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736430725819,25.96410319,186.18,186.07,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736430726019,25.96410319,186.15,186.05,0.20145]
["bitfinex-derivatives","SOLF0:USTF0",1736430726415,25.96410319,186.18,186.05,0.20145]
["bitfinex-derivatives","SOLF0:USTF0",1736430726819,25.96410319,186.18,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736430727216,25.96410319,186.18,186.05,0.20145]
["bitfinex-derivatives","SOLF0:USTF0",1736430727614,25.96410319,186.15,186.05,0.20145]
["bitfinex-derivatives","SOLF0:USTF0",1736430727920,25.96410319,186.12,186.05,0.20145]
["bitfinex-derivatives","SOLF0:USTF0",1736430728122,25.96410319,186.09,186.05,0.20145]
["bitfinex-derivatives","SOLF0:USTF0",1736430728624,5.88,186.12,186.05,0.20145]
["bitfinex-derivatives","SOLF0:USTF0",1736430728625,31.84410319,186.12,186.05,0.20145]
["bitfinex-derivatives","SOLF0:USTF0",1736430729510,25.96410319,186.09,186.05,0.20145]
["bitfinex-derivatives","SOLF0:USTF0",1736430731019,25.96410319,186.12,186.05,0.20145]
["bitfinex-derivatives","SOLF0:USTF0",1736430731419,15.99247893,186.1,186.05,0.20145]
["bitfinex-derivatives","SOLF0:USTF0",1736430733120,15.99247893,186.1,185.95,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736430733121,15.99247893,186.13,185.97,15.99247893]
["bitfinex-derivatives","SOLF0:USTF0",1736430733322,15.99247893,186.16,186.0,15.99247893]
["bitfinex-derivatives","SOLF0:USTF0",1736430733519,15.99247893,186.16,186.06,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736430733726,15.99247893,186.16,186.03,15.99247893]
["bitfinex-derivatives","SOLF0:USTF0",1736430734023,15.99247893,186.16,186.04,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1736430734217,15.99247893,186.16,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736430734624,5.84,186.21,186.04,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1736430734625,15.99247893,186.19,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736430734822,15.99247893,186.19,186.04,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1736430734823,15.99247893,186.19,186.05,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736430735019,15.99247893,186.16,186.05,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736430735215,15.99247893,186.16,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736430735917,15.99247893,186.13,186.01,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736430736120,5.84,186.12,186.01,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736430736925,5.84,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736430737125,5.84,186.12,186.01,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736430738227,5.84,186.12,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736430738527,5.84,186.12,186.01,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736430739924,5.84,186.12,186.08,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736430740125,15.99247893,186.16,186.01,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736430740324,15.99247893,186.19,186.03,15.99247893]
["bitfinex-derivatives","SOLF0:USTF0",1736430740525,15.99247893,186.19,186.04,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736430741120,9.19735036,186.28,186.04,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736430741327,21.96,186.36,186.13,15.99247893]
["bitfinex-derivatives","SOLF0:USTF0",1736430741525,15.99247893,186.27,186.14,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736430742027,15.99247893,186.27,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736430742228,15.99247893,186.27,186.14,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736430742723,15.99247893,186.24,186.14,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736430743124,15.99247893,186.24,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736430743427,5.84,186.28,186.11,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736430743428,15.99247893,186.21,186.11,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736430743623,15.99247893,186.21,186.15,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736430743824,15.99247893,186.21,186.11,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736430744323,15.99247893,186.21,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736430744827,15.99247893,186.24,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736430745127,15.99247893,186.24,186.11,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736430745923,15.99247893,186.21,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736430746428,15.99247893,186.21,186.05,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736430746727,15.99247893,186.18,186.05,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736430747227,15.99247893,186.18,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736430747426,15.99247893,186.15,186.05,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736430747627,15.99247893,186.15,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736430748026,15.99247893,186.15,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736430748427,15.99247893,186.18,186.05,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736430748929,15.99247893,186.18,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736430749126,15.99247893,186.18,186.05,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736430749326,15.99247893,186.18,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736430750831,15.99247893,186.18,186.05,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736430751533,15.99247893,186.15,186.05,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736430752029,15.99247893,186.15,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736430752227,15.99247893,186.15,186.01,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736430752429,15.99247893,186.15,186.01,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736430752832,15.99247893,186.15,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736430753032,15.99247893,186.15,186.01,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736430753233,15.99247893,186.12,186.01,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736430753435,15.99247893,186.09,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736430753742,15.99247893,186.06,185.97,0.247]
["bitfinex-derivatives","SOLF0:USTF0",1736430754935,15.99247893,186.06,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736430755436,15.99247893,186.09,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736430755634,15.99247893,186.09,185.97,0.247]
["bitfinex-derivatives","SOLF0:USTF0",1736430755838,5.82,186.19,185.97,16.23947893]
["bitfinex-derivatives","SOLF0:USTF0",1736430756032,15.99247893,186.15,186.0,15.99247893]
["bitfinex-derivatives","SOLF0:USTF0",1736430756536,9.18417157,186.2,186.06,15.99247893]
["bitfinex-derivatives","SOLF0:USTF0",1736430756741,9.18417157,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736430757141,15.99247893,186.24,186.11,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736430757438,158.02798469,186.3,186.11,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736430757439,15.99247893,186.21,186.11,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736430757944,15.99247893,186.21,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736430758643,15.99247893,186.24,186.1,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736430758842,15.99247893,186.24,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736430759342,5.84,186.28,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736430759343,15.99247893,186.21,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736430759643,15.99247893,186.18,185.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736430759844,15.99247893,186.12,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736430760342,15.99247893,186.09,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736430760745,15.99247893,186.12,185.98,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1736430761146,15.99247893,186.12,185.98,19.16637893]
["bitfinex-derivatives","SOLF0:USTF0",1736430761444,25.98220575,186.12,186.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736430761642,25.98220575,186.12,185.98,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1736430762034,5.84,186.19,185.99,31.80220575]
["bitfinex-derivatives","SOLF0:USTF0",1736430762035,25.98220575,186.15,185.99,31.80220575]
["bitfinex-derivatives","SOLF0:USTF0",1736430762441,5.84,186.19,185.98,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1736430762442,25.98220575,186.12,185.98,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1736430762740,25.98220575,186.12,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736430763439,25.98220575,186.12,186.03,0.21135]
["bitfinex-derivatives","SOLF0:USTF0",1736430763643,25.98220575,186.15,186.03,0.21135]
["bitfinex-derivatives","SOLF0:USTF0",1736430764540,16.12,186.27,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736430764745,0.80690205,186.26,186.03,0.21135]
["bitfinex-derivatives","SOLF0:USTF0",1736430765050,25.98220575,186.14,186.03,0.21135]
["bitfinex-derivatives","SOLF0:USTF0",1736430765643,25.98220575,186.17,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736430765948,25.98220575,186.17,186.03,0.21135]
["bitfinex-derivatives","SOLF0:USTF0",1736430765949,25.98220575,186.2,186.05,25.98220575]
["bitfinex-derivatives","SOLF0:USTF0",1736430766147,25.98220575,186.2,186.06,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736430766349,25.98220575,186.2,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736430766544,25.98220575,186.23,186.07,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736430766745,25.98220575,186.25,186.08,25.98220575]
["bitfinex-derivatives","SOLF0:USTF0",1736430767147,25.98220575,186.22,186.07,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736430767548,25.98220575,186.22,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736430767943,25.98220575,186.19,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736430768750,25.98220575,186.22,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736430769051,25.98220575,186.22,186.07,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736430769553,25.98220575,186.22,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736430769855,25.98220575,186.22,186.07,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736430770057,25.98220575,186.22,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736430770850,25.98220575,186.22,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736430771051,25.98220575,186.19,186.07,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736430771453,25.98220575,186.19,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736430772644,25.98220575,186.19,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736430772847,25.98220575,186.19,186.07,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736430773048,5.84,186.27,186.07,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736430773049,25.98220575,186.22,186.07,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736430773953,5.84,186.27,186.07,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736430773954,25.98220575,186.19,186.07,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736430774551,25.98220575,186.19,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736430775057,25.98220575,186.19,186.07,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736430776151,25.98220575,186.19,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736430776352,25.98220575,186.19,186.07,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736430776656,25.98220575,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736430776855,25.98220575,186.22,186.07,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736430777155,25.98220575,186.25,186.09,25.98220575]
["bitfinex-derivatives","SOLF0:USTF0",1736430777357,25.98220575,186.22,186.07,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736430777856,25.98220575,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736430778556,25.98220575,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736430778850,25.98220575,186.22,186.07,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736430779456,25.98220575,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736430779657,25.98220575,186.22,186.07,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736430780153,25.98220575,186.19,186.07,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736430780558,25.98220575,186.19,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736430780756,25.98220575,186.19,186.07,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1736430781056,25.98220575,186.19,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736430781260,25.98220575,186.16,186.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430781753,25.98220575,186.16,186.03,0.21135]
["bitfinex-derivatives","SOLF0:USTF0",1736430782460,25.98220575,186.13,186.03,0.21135]
["bitfinex-derivatives","SOLF0:USTF0",1736430782658,25.98220575,186.13,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736430782856,25.98220575,186.13,186.03,0.21135]
["bitfinex-derivatives","SOLF0:USTF0",1736430783154,5.82,186.18,186.03,0.21135]
["bitfinex-derivatives","SOLF0:USTF0",1736430783155,25.98220575,186.16,186.03,0.21135]
["bitfinex-derivatives","SOLF0:USTF0",1736430783355,15.98320851,186.16,186.03,0.21135]
["bitfinex-derivatives","SOLF0:USTF0",1736430783756,15.98320851,186.13,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736430783952,15.98320851,186.13,186.03,0.21135]
["bitfinex-derivatives","SOLF0:USTF0",1736430784763,15.98320851,186.13,186.0,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1736430784960,15.98320851,186.16,186.0,20.67720851]
["bitfinex-derivatives","SOLF0:USTF0",1736430785351,15.98320851,186.21,186.03,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430785857,15.98320851,186.18,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736430786259,15.98320851,186.18,186.03,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430786566,15.98320851,186.15,186.0,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1736430787362,15.98320851,186.15,186.0,20.67720851]
["bitfinex-derivatives","SOLF0:USTF0",1736430787562,15.98320851,186.15,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736430787763,15.98320851,186.15,186.0,20.67720851]
["bitfinex-derivatives","SOLF0:USTF0",1736430788159,15.98320851,186.12,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736430788461,15.98320851,186.12,185.95,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736430788668,15.98320851,186.09,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736430788862,15.98320851,186.09,185.95,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736430791563,15.98320851,186.09,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736430791764,15.98320851,186.09,185.95,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736430792968,15.98320851,186.09,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736430793670,15.98320851,186.06,185.95,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736430793865,5.82,186.05,185.95,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736430795457,5.82,186.05,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736430796164,5.82,186.05,185.95,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736430796565,15.98320851,186.04,185.95,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736430796763,5.82,186.12,185.95,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736430796965,15.98320851,186.1,185.95,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736430797162,15.98320851,186.06,185.95,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736430797361,5.82,186.12,185.95,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736430797561,15.98320851,186.09,185.95,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736430797973,15.98320851,186.09,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736430798172,15.98320851,186.09,185.95,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736430798367,5.82,186.1,185.95,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1736430798368,15.98320851,186.03,185.95,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736430798671,21.80320851,186.06,185.95,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736430799171,5.82,186.06,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736430799565,5.82,186.06,185.95,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736430799762,21.80320851,186.06,185.95,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736430800769,15.98320851,186.03,185.95,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736430801070,15.98320851,186.03,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736430801264,15.98320851,186.03,185.95,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736430801466,15.98320851,186.0,185.95,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736430801773,15.98320851,185.97,185.95,0.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736430802367,15.98320851,185.97,185.81,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430802575,15.98320851,185.94,185.8,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736430802869,15.98320851,185.91,185.78,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430803671,15.98320851,185.91,185.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1736430803872,15.98320851,185.94,185.78,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430804274,15.98320851,185.94,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736430804482,15.98320851,185.94,185.78,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430805378,15.98320851,185.94,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736430805675,15.98320851,185.94,185.78,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430806067,15.98320851,186.03,185.81,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430806372,15.98320851,185.97,185.81,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430806568,15.98320851,185.97,185.88,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736430806777,15.98320851,185.97,185.81,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430807177,15.98320851,185.94,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736430807371,15.98320851,185.97,185.81,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430809270,15.98320851,185.97,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736430809471,15.98320851,185.97,185.81,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430810372,15.98320851,186.0,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736430810973,15.98320851,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736430811171,15.98320851,186.0,185.86,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1736430811571,15.98320851,186.0,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736430811775,15.98320851,186.03,185.87,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430811982,15.98320851,186.03,185.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430812775,15.98320851,186.03,185.9,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430812974,15.98320851,186.06,185.9,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430813176,15.98320851,186.06,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736430813573,15.98320851,186.06,185.9,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430814170,15.98320851,186.06,185.93,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430814682,15.98320851,186.06,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736430814881,15.98320851,186.06,185.93,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430815081,15.98320851,186.06,185.94,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736430815478,15.98320851,186.03,185.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430815681,15.98320851,186.0,185.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430816078,15.98320851,186.03,185.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430816280,15.98320851,186.03,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736430816478,15.98320851,186.03,185.89,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430816985,15.98320851,186.03,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736430817482,15.98320851,186.03,185.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430818083,15.98320851,186.03,185.87,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736430818279,15.98320851,186.0,185.87,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736430818483,15.98320851,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736430818684,15.98320851,186.0,185.87,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736430819184,15.98320851,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736430819476,15.98320851,186.0,185.87,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736430819882,15.98320851,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736430820084,15.98320851,186.0,185.87,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736430821288,15.98320851,186.0,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736430821689,15.98320851,186.0,185.87,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736430821884,15.98320851,186.0,185.93,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736430822080,15.98320851,186.0,185.87,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736430823187,15.98320851,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736430823886,5.82,186.02,185.86,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1736430823887,15.98320851,185.96,185.86,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1736430824787,15.98320851,185.96,185.8,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736430824988,15.98320851,185.96,185.81,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1736430825190,15.98320851,185.93,185.81,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1736430825683,15.98320851,185.93,185.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736430826087,15.98320851,185.93,185.81,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1736430826483,15.98320851,185.9,185.65,15.55152889]
["bitfinex-derivatives","SOLF0:USTF0",1736430826687,15.98320851,185.87,185.74,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736430826884,15.98320851,185.87,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736430827592,15.98320851,185.87,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736430827787,15.98320851,185.87,185.74,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736430827982,15.98320851,185.84,185.74,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736430828291,15.98320851,185.84,185.77,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736430828492,15.98320851,185.81,185.71,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736430828892,15.98320851,185.88,185.74,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430829082,15.98320851,185.88,185.75,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736430829690,15.98320851,185.88,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736430829886,15.98320851,185.88,185.71,23.32120851]
["bitfinex-derivatives","SOLF0:USTF0",1736430829887,15.98320851,185.8,185.71,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736430830090,15.98320851,185.8,185.7,0.33033]
["bitfinex-derivatives","SOLF0:USTF0",1736430830390,5.82,185.84,185.71,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430830593,15.98320851,185.88,185.71,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430831287,5.82,185.9,185.7,0.33033]
["bitfinex-derivatives","SOLF0:USTF0",1736430831288,15.98320851,185.91,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736430831494,5.82,185.93,185.77,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430831687,5.82,185.93,185.78,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736430831890,5.82,185.93,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736430832093,5.82,185.93,185.8,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430832290,5.82,185.93,185.79,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736430832594,15.98320851,185.91,185.79,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736430833295,5.82,185.93,185.8,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430834089,99.94320851,185.97,185.8,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430834493,99.94320851,185.97,185.83,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430834686,99.94320851,185.97,185.84,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736430834895,99.94320851,185.97,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736430835095,99.94320851,185.97,185.84,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736430835494,99.94320851,185.97,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736430835891,99.94320851,185.97,185.84,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736430836088,99.94320851,185.97,185.88,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736430836494,99.94320851,185.97,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736430836694,99.94320851,185.97,185.8,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430837294,15.98320851,185.97,185.8,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430837502,83.98,186.13,185.79,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1736430837702,15.98320851,186.06,185.88,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430837895,15.98320851,186.06,185.89,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736430838096,15.98320851,186.06,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736430838304,15.98320851,186.03,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736430838894,15.98320851,186.03,185.89,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1736430839297,15.98320851,186.0,185.89,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1736430840402,15.98320851,186.0,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736430840592,15.98320851,186.03,185.89,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1736430841495,15.98320851,186.03,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736430841692,15.98320851,186.03,185.89,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736430842004,15.98320851,186.03,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736430842203,15.98320851,186.03,185.89,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736430842603,15.98320851,186.06,185.89,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736430842907,15.98320851,186.06,185.91,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430843099,15.98320851,186.06,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736430843604,15.98320851,186.06,185.91,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430843803,15.98320851,186.0,185.7,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736430844107,15.98320851,185.91,185.78,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736430844606,15.98320851,185.94,185.78,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736430844809,15.98320851,185.94,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736430845003,15.98320851,185.94,185.79,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736430845906,15.98320851,186.0,185.79,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736430846109,15.98320851,186.0,185.82,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430846306,15.98320851,186.0,185.83,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736430846504,8.22,186.02,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736430846705,8.22,186.02,185.83,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736430846706,8.22,186.02,185.85,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430847007,15.98320851,186.12,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736430847008,15.98320851,186.06,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736430847205,15.98320851,186.06,185.94,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736430847402,15.98320851,186.11,185.95,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736430847613,15.98320851,186.14,185.97,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430847908,15.98320851,186.17,186.0,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430848496,15.98320851,186.14,185.97,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430848697,15.98320851,186.11,185.97,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430848901,15.98320851,186.11,185.95,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736430849103,15.98320851,186.08,185.95,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736430849407,15.98320851,186.08,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736430850405,15.98320851,186.11,185.95,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736430850611,15.98320851,186.11,185.97,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430851111,15.98320851,186.11,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736430851510,15.98320851,186.11,185.95,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736430852105,15.98320851,186.08,185.95,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736430852412,15.98320851,186.08,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736430852908,15.98320851,186.08,185.95,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736430853901,15.98320851,186.11,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736430854110,8.42,186.18,185.95,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736430854111,15.98320851,186.08,185.95,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736430854503,15.98320851,186.08,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736430854817,15.98320851,186.02,185.7,143.50303664]
["bitfinex-derivatives","SOLF0:USTF0",1736430855107,8.3,186.07,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736430855108,15.98320851,185.99,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736430855313,15.98320851,185.99,185.85,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736430855815,15.98320851,185.99,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736430856011,15.98320851,185.99,185.85,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736430856312,15.98320851,185.96,185.85,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736430856514,15.98320851,185.96,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736430856711,15.98320851,185.96,185.85,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736430857613,15.98320851,185.96,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736430857816,15.98320851,185.96,185.85,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736430858009,15.98320851,185.96,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736430858209,15.98320851,185.96,185.85,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736430858411,15.98320851,185.99,185.85,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736430859109,15.98320851,185.99,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736430859412,15.98320851,185.99,185.85,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736430860616,15.98320851,186.02,185.87,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430860814,15.98320851,186.05,185.9,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430861012,15.98320851,186.08,185.9,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430861317,15.98320851,186.11,185.93,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430861625,15.98320851,186.11,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736430861807,15.98320851,186.11,185.94,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1736430862115,15.98320851,186.11,185.96,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430862309,15.98320851,186.21,185.94,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1736430862310,15.98320851,186.14,185.99,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430862717,15.98320851,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736430862914,15.98320851,186.14,185.99,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430863817,15.98320851,186.14,186.08,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736430864016,15.98320851,186.11,185.97,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736430864314,15.98320851,186.14,185.97,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736430865316,15.98320851,186.14,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736430865817,15.98320851,186.17,186.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1736430866118,15.98320851,186.21,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736430866421,15.98320851,186.21,186.05,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736430866719,15.98320851,186.18,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736430866916,15.98320851,186.18,186.05,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1736430867220,15.98320851,186.21,186.06,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736430867717,15.98320851,186.24,186.08,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430867923,15.98320851,186.27,186.11,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430868217,15.98320851,186.3,186.14,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430868416,15.98320851,186.3,186.15,12.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736430868620,15.98320851,186.33,186.17,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430869914,15.98320851,186.33,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736430870119,15.98320851,186.33,186.17,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430870718,15.98320851,186.3,186.15,28.60080851]
["bitfinex-derivatives","SOLF0:USTF0",1736430870926,15.98320851,186.33,186.18,15.98320851]
["bitfinex-derivatives","SOLF0:USTF0",1736430871217,72.79246951,186.36,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736430871415,25.91484471,186.36,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736430871621,25.91484471,186.39,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736430871823,25.91484471,186.39,186.15,12.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736430871824,25.91484471,186.42,186.26,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430872121,25.91484471,186.42,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736430872314,25.91484471,186.42,186.27,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1736430872712,25.91484471,186.42,185.92,11.56331899]
["bitfinex-derivatives","SOLF0:USTF0",1736430872713,25.91484471,186.36,186.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430872920,25.91484471,186.33,186.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1736430873322,25.91484471,186.39,186.21,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430873522,25.91484471,186.42,186.24,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430873721,25.91484471,186.42,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736430873921,25.91484471,186.42,186.27,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430874724,25.91484471,186.45,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736430874920,25.91484471,186.48,186.3,33.69484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430875121,25.91484471,186.48,186.33,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430875322,25.91484471,186.48,186.34,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736430875523,25.91484471,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736430875722,25.91484471,186.51,186.36,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430876118,25.91484471,186.54,186.39,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430876318,25.91484471,186.57,186.42,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430876524,109.77484471,186.66,186.42,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430876525,25.91484471,186.6,186.42,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430876721,25.91484471,186.6,186.45,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430876919,25.91484471,186.63,186.48,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430877229,25.91484471,186.66,186.51,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430877430,25.91484471,186.66,186.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736430877922,25.91484471,186.68,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736430878131,25.91484471,186.68,186.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736430878729,25.91484471,186.68,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736430878931,25.91484471,186.68,186.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736430879227,25.91484471,186.71,186.54,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430879427,25.91484471,186.71,186.57,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430879627,25.91484471,186.74,186.58,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736430879827,25.91484471,186.74,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736430880024,25.91484471,186.71,186.54,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430880429,25.91484471,186.71,186.57,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430880732,25.91484471,186.75,186.6,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430881024,25.91484471,186.75,186.61,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736430881225,25.91484471,186.81,186.63,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430881428,25.91484471,186.81,186.72,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736430881627,25.91484471,186.78,186.63,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430881932,83.76,186.87,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736430881933,25.91484471,186.81,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736430882127,25.91484471,186.84,186.69,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430882329,25.91484471,186.87,186.69,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430882529,25.91484471,186.87,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736430882829,25.91484471,186.84,186.69,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430883024,25.91484471,186.84,186.66,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430883220,25.91484471,186.81,186.63,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430883728,25.91484471,186.72,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736430883925,25.91484471,186.72,186.54,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430884321,25.91484471,186.72,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736430884531,25.91484471,186.72,186.54,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430884926,25.91484471,186.69,186.54,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430885232,25.91484471,186.72,186.54,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430885932,25.91484471,186.75,186.57,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430886127,25.91484471,186.78,186.63,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430887021,25.91484471,186.78,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736430887228,25.91484471,186.78,186.63,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430887426,25.91484471,186.81,186.63,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430887627,25.91484471,186.81,186.66,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430888030,25.91484471,186.81,186.64,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736430888031,25.91484471,186.84,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736430888425,25.91484471,186.84,186.69,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430888631,25.91484471,186.84,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736430888831,25.91484471,186.84,186.69,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430889035,25.91484471,186.87,186.69,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430889226,25.91484471,186.87,186.72,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430889538,25.91484471,186.87,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736430889734,25.91484471,186.87,186.72,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430889933,25.91484471,186.84,186.66,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430891431,25.91484471,186.77,186.64,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1736430891638,25.91484471,186.74,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736430891835,25.91484471,186.74,186.59,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736430892530,25.91484471,186.77,186.6,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430892729,33.29484471,186.84,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736430892938,25.91484471,186.74,186.59,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736430893342,25.91484471,186.74,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736430893540,25.91484471,186.74,186.59,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736430893942,25.91484471,186.74,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736430894334,25.91484471,186.74,186.59,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736430894540,25.91484471,186.74,186.57,29.03034471]
["bitfinex-derivatives","SOLF0:USTF0",1736430894941,25.91484471,186.74,186.6,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430895342,25.91484471,186.77,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736430895939,25.91484471,186.77,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736430896135,25.91484471,186.77,186.6,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430896749,25.91484471,186.8,186.63,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430898444,25.91484471,186.77,186.6,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430899044,25.91484471,186.74,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736430899245,25.91484471,186.74,186.57,29.03034471]
["bitfinex-derivatives","SOLF0:USTF0",1736430899641,25.91484471,186.68,186.54,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430899845,33.13484471,186.68,186.51,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430900652,25.91484471,186.62,186.49,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736430900942,25.91484471,186.62,186.45,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430901347,25.91484471,186.62,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736430901548,25.91484471,186.62,186.45,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430901751,25.91484471,186.59,186.45,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430902047,25.91484471,186.65,186.45,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430902048,25.91484471,186.62,186.45,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430902249,25.91484471,186.62,186.44,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736430902250,7.16,186.63,186.48,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430902549,33.07484471,186.65,186.48,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430902846,25.91484471,186.52,186.4,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736430903050,25.91484471,186.49,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736430903349,25.91484471,186.49,186.33,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736430903350,25.91484471,186.46,186.33,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736430903544,25.91484471,186.46,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736430903747,25.91484471,186.43,186.33,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736430903947,25.91484471,186.4,186.26,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1736430904139,25.91484471,186.4,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736430904347,25.91484471,186.4,186.26,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1736430904645,25.91484471,186.34,186.25,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736430904848,25.91484471,186.31,186.17,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736430905051,25.91484471,186.28,186.12,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430905551,25.91484471,186.37,186.12,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430905552,25.91484471,186.31,186.12,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430906045,25.91484471,186.31,186.08,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1736430906046,25.91484471,186.31,186.15,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430906344,25.91484471,186.31,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736430906578,25.91484471,186.34,186.16,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736430906855,7.08,186.36,186.24,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736430907349,25.91484471,186.37,186.21,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430908148,25.91484471,186.37,186.18,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430908650,25.91484471,186.37,186.21,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430909645,25.91484471,186.37,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736430909847,25.91484471,186.4,186.24,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430910152,25.91484471,186.43,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736430910452,25.91484471,186.43,186.28,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1736430910950,25.91484471,186.4,186.28,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736430911451,25.91484471,186.4,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736430911646,25.91484471,186.43,186.28,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1736430912849,25.91484471,186.4,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736430913252,25.91484471,186.4,186.28,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1736430913442,25.91484471,186.4,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736430913948,25.91484471,186.4,186.28,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1736430914544,25.91484471,186.4,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736430914743,25.91484471,186.4,186.28,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1736430914951,25.91484471,186.43,186.28,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1736430915156,25.91484471,186.43,186.28,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1736430915450,25.91484471,186.4,186.28,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1736430916145,25.91484471,186.37,186.21,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430916449,25.91484471,186.34,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736430916650,25.91484471,186.34,186.18,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430917153,25.91484471,186.34,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736430917347,32.81484471,186.37,186.21,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430917547,6.9,186.37,186.24,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430919150,25.91484471,186.4,186.17,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736430919151,25.91484471,186.43,186.27,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430919351,25.91484471,186.43,186.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736430919744,25.91484471,186.46,186.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736430919945,25.91484471,186.46,186.3,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430920149,25.91484471,186.46,186.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736430920150,25.91484471,186.43,186.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736430920453,25.91484471,186.46,186.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736430920755,25.91484471,186.46,186.3,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430921150,25.91484471,186.46,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736430921459,25.91484471,186.46,186.3,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430921850,25.91484471,186.49,186.33,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430922046,25.91484471,186.52,186.36,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430922457,32.73484471,186.55,186.39,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430922649,32.73484471,186.55,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736430922954,32.73484471,186.55,186.4,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736430923157,25.91484471,186.52,186.42,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736430923350,25.91484471,186.52,186.4,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736430923954,32.73484471,186.55,186.4,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736430924257,25.91484471,186.58,186.42,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430924456,25.91484471,186.61,186.45,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430924855,25.91484471,186.61,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736430925057,25.91484471,186.61,186.45,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430925255,25.91484471,186.64,186.48,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430925551,25.91484471,186.67,186.51,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430925754,25.91484471,186.67,186.52,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736430926055,25.91484471,186.67,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736430927152,25.91484471,186.67,186.52,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736430927460,25.91484471,186.72,186.57,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430927758,25.91484471,186.72,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736430927961,25.91484471,186.72,186.54,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430928151,6.72,186.74,186.57,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430928357,25.91484471,186.75,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736430928552,25.91484471,186.75,186.6,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430928752,25.91484471,186.81,186.63,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430928962,25.91484471,186.81,186.64,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1736430929151,109.63484471,186.93,186.66,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430929152,25.91484471,186.84,186.66,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430929462,25.91484471,186.87,186.69,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430929867,25.91484471,186.84,186.69,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430930057,25.91484471,186.84,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736430930257,25.91484471,186.84,186.69,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430931161,25.91484471,186.87,186.72,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430931860,25.91484471,186.87,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736430932256,6.66,186.9,186.69,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430932454,25.91484471,186.84,186.66,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430932658,25.91484471,186.84,186.69,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430932862,25.91484471,186.84,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736430933062,25.91484471,186.87,186.69,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430933265,25.91484471,186.87,186.72,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430934061,25.91484471,186.87,186.69,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430934257,25.91484471,186.84,186.69,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430934765,25.91484471,186.81,186.66,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430935260,25.91484471,186.78,186.64,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1736430935660,25.91484471,186.78,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736430935960,6.6,186.79,186.64,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1736430935961,25.91484471,186.75,186.64,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1736430936161,25.91484471,186.75,186.64,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736430936359,25.91484471,186.75,186.58,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736430936562,25.91484471,186.72,186.58,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736430936763,25.91484471,186.72,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736430937064,25.91484471,186.75,186.58,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736430937268,25.91484471,186.72,186.58,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736430937664,25.91484471,186.69,186.58,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736430937868,25.91484471,186.69,186.56,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736430938065,25.91484471,186.69,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736430938263,25.91484471,186.69,186.56,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736430938870,6.56,186.7,186.56,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736430939060,25.91484471,186.72,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736430939366,25.91484471,186.81,186.63,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430939568,25.91484471,186.81,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736430939958,25.91484471,186.77,186.6,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430940667,25.91484471,186.77,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736430940865,25.91484471,186.77,186.6,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430941066,25.91484471,186.74,186.59,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736430941370,25.91484471,186.71,186.59,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736430941571,25.91484471,186.68,186.54,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430941774,25.91484471,186.68,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736430941970,25.91484471,186.68,186.54,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430942371,25.91484471,186.75,186.52,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736430942673,25.91484471,186.75,186.45,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430942674,25.91484471,186.62,186.45,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430942862,25.91484471,186.59,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736430943061,25.91484471,186.59,186.44,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736430943062,25.91484471,186.56,186.44,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736430943469,25.91484471,186.59,186.44,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736430943772,25.91484471,186.62,186.45,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430944672,25.91484471,186.59,186.44,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736430945068,25.91484471,186.56,186.44,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736430945264,25.91484471,186.56,186.44,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736430945465,25.91484471,186.53,186.42,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736430945669,25.91484471,186.53,186.37,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736430946368,25.91484471,186.5,186.37,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736430946869,25.91484471,186.5,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736430947066,25.91484471,186.47,186.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736430947471,25.91484471,186.44,186.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736430947866,25.91484471,186.41,186.31,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736430948073,25.91484471,186.41,186.31,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736430948272,25.91484471,186.41,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736430949075,25.91484471,186.41,186.24,28.94584471]
["bitfinex-derivatives","SOLF0:USTF0",1736430949575,25.91484471,186.41,186.27,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430949770,6.42,186.45,186.28,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736430949771,25.91484471,186.44,186.28,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736430949966,25.91484471,186.41,186.28,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736430950170,25.91484471,186.38,186.28,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736430950474,25.91484471,186.38,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736430950875,25.91484471,186.38,186.24,28.94584471]
["bitfinex-derivatives","SOLF0:USTF0",1736430951371,25.91484471,186.35,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736430951577,32.31484471,186.35,186.21,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736430952474,32.31484471,186.35,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736430952674,32.31484471,186.35,186.21,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736430953067,6.4,186.35,186.21,27.51174471]
["bitfinex-derivatives","SOLF0:USTF0",1736430953468,25.91484471,186.39,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736430953673,25.91484471,186.39,186.21,27.51174471]
["bitfinex-derivatives","SOLF0:USTF0",1736430953870,25.91484471,186.39,186.24,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430954379,25.91484471,186.39,186.21,27.51174471]
["bitfinex-derivatives","SOLF0:USTF0",1736430954579,25.91484471,186.36,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736430954782,25.91484471,186.36,186.21,27.51174471]
["bitfinex-derivatives","SOLF0:USTF0",1736430955175,25.91484471,186.36,186.21,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736430955380,25.91484471,186.36,186.21,27.51174471]
["bitfinex-derivatives","SOLF0:USTF0",1736430955681,25.91484471,186.39,186.21,27.51174471]
["bitfinex-derivatives","SOLF0:USTF0",1736430956085,25.91484471,186.36,186.21,27.51174471]
["bitfinex-derivatives","SOLF0:USTF0",1736430956376,25.91484471,186.36,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736430956582,25.91484471,186.36,186.21,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736430956782,25.91484471,186.33,186.16,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736430957581,25.91484471,186.33,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736430957782,25.91484471,186.33,186.16,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736430958588,25.91484471,186.3,186.16,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736430958884,25.91484471,186.27,186.16,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736430959186,25.91484471,186.27,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736430959387,25.91484471,186.24,186.1,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736430959781,25.91484471,186.21,186.1,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736430960082,25.91484471,186.21,186.05,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736430960284,25.91484471,186.21,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736430960486,25.91484471,186.18,186.05,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736430961279,25.91484471,186.21,186.05,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736430961483,25.91484471,186.21,186.06,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430961687,25.91484471,186.21,186.08,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736430962084,6.32,186.22,186.09,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430962285,25.91484471,186.24,186.09,27.41304471]
["bitfinex-derivatives","SOLF0:USTF0",1736430962593,25.91484471,186.24,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736430962789,25.91484471,186.27,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736430962985,25.91484471,186.27,186.09,27.41304471]
["bitfinex-derivatives","SOLF0:USTF0",1736430963190,25.91484471,186.24,186.09,27.41304471]
["bitfinex-derivatives","SOLF0:USTF0",1736430963696,25.91484471,186.27,186.09,27.41304471]
["bitfinex-derivatives","SOLF0:USTF0",1736430964097,25.91484471,186.24,186.09,27.41304471]
["bitfinex-derivatives","SOLF0:USTF0",1736430964796,25.91484471,186.24,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736430964991,25.91484471,186.27,186.09,27.41304471]
["bitfinex-derivatives","SOLF0:USTF0",1736430965295,25.91484471,186.27,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736430965596,25.91484471,186.27,186.12,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430965798,25.91484471,186.24,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736430966093,25.91484471,186.24,186.09,27.41304471]
["bitfinex-derivatives","SOLF0:USTF0",1736430966296,25.91484471,186.24,186.09,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430967397,25.91484471,186.3,186.09,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430967398,25.91484471,186.21,186.09,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736430967591,25.91484471,186.21,186.05,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736430967993,25.91484471,186.18,186.05,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736430968189,25.91484471,186.21,185.97,27.53604471]
["bitfinex-derivatives","SOLF0:USTF0",1736430968190,25.91484471,186.15,185.97,27.53604471]
["bitfinex-derivatives","SOLF0:USTF0",1736430968390,6.34,186.14,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736430968593,6.34,186.14,185.97,29.09274471]
["bitfinex-derivatives","SOLF0:USTF0",1736430969202,25.91484471,186.12,185.97,29.09274471]
["bitfinex-derivatives","SOLF0:USTF0",1736430969702,6.34,186.14,185.97,29.09274471]
["bitfinex-derivatives","SOLF0:USTF0",1736430969703,32.23484471,186.18,186.0,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430969997,6.32,186.17,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736430970191,6.32,186.17,186.03,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430970802,6.32,186.17,186.06,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430971597,6.32,186.17,186.03,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430971802,6.32,186.17,186.0,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430972202,6.32,186.17,186.08,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736430972398,25.91484471,186.15,186.08,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736430972700,25.91484471,186.15,185.97,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736430972895,25.91484471,186.12,185.98,0.98831483]
["bitfinex-derivatives","SOLF0:USTF0",1736430973097,25.91484471,186.09,185.97,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1736430973294,6.3,186.08,185.97,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736430973495,25.91484471,186.06,185.96,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736430973794,25.91484471,186.03,185.88,29.12724471]
["bitfinex-derivatives","SOLF0:USTF0",1736430974196,25.91484471,186.03,185.88,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736430974405,6.3,186.08,185.9,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736430974406,25.91484471,186.0,185.9,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736430974599,25.91484471,186.0,185.88,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736430974902,25.91484471,185.97,185.84,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736430975111,25.91484471,185.94,185.84,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736430975403,25.91484471,185.94,185.78,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430975600,25.91484471,185.94,185.78,29.03974471]
["bitfinex-derivatives","SOLF0:USTF0",1736430976200,25.91484471,185.94,185.78,27.53004471]
["bitfinex-derivatives","SOLF0:USTF0",1736430976600,25.91484471,185.94,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736430976800,25.91484471,185.94,185.78,27.53004471]
["bitfinex-derivatives","SOLF0:USTF0",1736430977401,25.91484471,185.94,185.78,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736430977601,25.91484471,185.91,185.78,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736430978504,25.91484471,185.91,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736430978798,6.26,185.9,185.78,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736430979003,6.26,185.9,185.77,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736430979801,6.26,185.9,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736430979997,25.91484471,185.91,185.77,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736430980197,25.91484471,185.91,185.78,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430980198,6.26,185.91,185.78,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430980801,32.17484471,185.94,185.78,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430982209,32.17484471,185.94,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736430982708,25.91484471,186.05,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736430983004,25.91484471,186.05,185.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736430983204,25.91484471,186.08,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736430983407,25.91484471,186.11,185.93,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430983706,25.91484471,186.14,185.94,32.23484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430983906,25.91484471,186.14,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736430984106,32.23484471,186.21,185.99,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430984107,25.91484471,186.17,185.99,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430984302,25.91484471,186.17,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736430984502,25.91484471,186.17,186.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736430984698,25.91484471,186.14,186.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736430984903,25.91484471,186.11,185.94,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430985104,32.23484471,186.11,185.94,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430985809,25.91484471,186.11,185.94,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430986509,6.32,186.13,185.94,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430986700,25.91484471,186.14,185.99,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430986907,25.91484471,186.14,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736430987104,25.91484471,186.14,185.99,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430988103,25.91484471,186.17,185.99,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430988608,6.3,186.16,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736430989003,6.3,186.16,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736430989203,25.91484471,186.17,186.02,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430989409,25.91484471,186.21,186.05,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430989611,6.3,186.22,186.08,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430989809,6.3,186.25,186.05,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430990010,25.91484471,186.18,186.03,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736430990210,25.91484471,186.18,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736430990412,25.91484471,186.18,186.03,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736430991013,25.91484471,186.21,186.05,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430991411,25.91484471,186.24,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736430991617,32.25484471,186.24,186.08,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430992512,32.23484471,186.27,186.11,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430992911,32.23484471,186.27,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736430993107,25.91484471,186.24,186.08,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430993416,25.91484471,186.24,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736430993617,25.91484471,186.24,186.05,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430994318,25.91484471,186.24,186.08,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430995811,25.91484471,186.24,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736430996007,25.91484471,186.24,186.08,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736430996509,25.91484471,186.24,186.03,30.50534471]
["bitfinex-derivatives","SOLF0:USTF0",1736430996915,25.91484471,186.24,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736430997208,25.91484471,186.24,186.03,30.50534471]
["bitfinex-derivatives","SOLF0:USTF0",1736430997515,9.10164524,186.23,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736430997707,25.91484471,186.17,186.03,30.50534471]
["bitfinex-derivatives","SOLF0:USTF0",1736430997914,25.91484471,186.17,186.03,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736430998114,25.91484471,186.17,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736430998314,25.91484471,186.17,186.03,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736430998922,25.91484471,186.14,186.03,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1736430999113,25.91484471,186.11,185.97,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736430999714,25.91484471,186.14,185.97,27.44824471]
["bitfinex-derivatives","SOLF0:USTF0",1736430999918,25.91484471,186.14,186.0,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431000212,25.91484471,186.21,186.03,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431000413,6.28,186.2,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736431000620,25.91484471,186.18,186.04,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736431001019,25.91484471,186.18,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736431001216,25.91484471,186.18,186.04,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736431001818,25.91484471,186.18,186.08,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736431002217,25.91484471,186.18,186.04,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736431002416,25.91484471,186.18,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736431003317,25.91484471,186.18,186.04,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736431004518,25.91484471,186.18,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736431004714,25.91484471,186.18,186.04,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736431004918,25.91484471,186.15,186.04,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736431005115,25.91484471,186.12,185.97,27.44824471]
["bitfinex-derivatives","SOLF0:USTF0",1736431005323,25.91484471,186.12,185.98,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736431005718,25.91484471,186.09,185.98,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736431006522,25.91484471,186.09,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736431006819,25.91484471,186.09,185.98,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736431007019,6.24,186.11,185.98,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736431007819,6.24,186.11,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736431008016,6.24,186.11,185.98,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736431008224,25.91484471,186.21,186.0,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431008525,9.15113959,186.2,186.05,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431008720,9.15113959,186.21,186.06,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736431008925,9.15113959,186.21,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736431009117,25.91484471,186.22,186.06,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736431009719,25.91484471,186.19,186.06,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736431009928,25.91484471,186.19,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736431010226,25.91484471,186.19,186.06,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736431010624,25.91484471,186.19,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736431010819,25.91484471,186.22,186.06,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736431011024,25.91484471,186.22,186.08,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431011230,25.91484471,186.22,186.09,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736431011727,25.91484471,186.22,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736431011926,25.91484471,186.22,186.09,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736431012128,56.83600858,186.28,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736431012330,56.83600858,186.28,186.11,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431012828,56.83600858,186.28,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736431013025,25.91484471,186.27,186.11,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431013228,25.91484471,186.21,186.09,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736431013529,56.83600858,186.28,186.09,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736431013530,25.91484471,186.18,186.09,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736431014030,6.2,186.2,186.09,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736431014520,6.2,186.2,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736431014730,6.2,186.2,186.09,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736431014924,25.91484471,186.24,186.09,29.04814471]
["bitfinex-derivatives","SOLF0:USTF0",1736431015928,25.91484471,186.24,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736431016324,25.91484471,186.21,186.09,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736431016729,25.91484471,186.21,186.09,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736431016928,25.91484471,186.21,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736431017130,25.91484471,186.21,186.09,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736431017325,6.2,186.27,186.06,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736431017528,25.91484471,186.15,186.04,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736431017929,25.91484471,186.15,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736431018430,6.18,186.16,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736431018431,25.91484471,186.12,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736431018627,25.91484471,186.12,186.01,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736431018931,25.91484471,186.15,186.01,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736431019232,6.18,186.16,186.01,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736431020233,25.91484471,186.15,186.01,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736431020426,25.91484471,186.12,186.01,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736431020627,25.91484471,186.09,185.96,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736431021430,25.91484471,186.06,185.92,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736431021625,25.91484471,186.06,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431021626,32.11484471,186.06,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431021829,32.11484471,186.06,185.92,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736431022026,25.91484471,186.03,185.92,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736431022425,25.91484471,186.03,185.86,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736431022632,25.91484471,186.0,185.86,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736431022831,25.91484471,185.97,185.86,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736431023432,32.09484471,185.97,185.86,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736431023629,32.09484471,185.97,185.84,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736431024336,6.18,185.97,185.84,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736431024634,6.18,185.97,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736431024937,32.09484471,185.97,185.84,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1736431026237,6.18,185.97,185.85,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431026433,25.91484471,186.03,185.88,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431026630,25.91484471,186.03,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736431026827,25.91484471,186.03,185.88,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431027337,25.91484471,186.06,185.91,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431027635,25.91484471,186.06,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431027838,25.91484471,186.06,185.91,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431028227,25.91484471,186.06,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431028433,25.91484471,186.06,185.91,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431028434,25.91484471,186.09,185.91,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431028631,25.91484471,186.09,185.94,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431028934,25.91484471,186.12,185.95,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736431029236,25.91484471,186.06,185.95,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736431029533,6.16,186.05,185.89,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736431029737,6.16,186.05,185.89,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1736431030138,6.16,186.05,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736431030337,25.91484471,186.03,185.89,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1736431031332,25.91484471,186.0,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736431031537,25.91484471,186.0,185.76,73.3315321]
["bitfinex-derivatives","SOLF0:USTF0",1736431031538,25.91484471,186.0,185.82,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431031740,25.91484471,185.97,185.82,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431032739,25.91484471,185.97,185.79,30.60084471]
["bitfinex-derivatives","SOLF0:USTF0",1736431032939,6.12,185.96,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736431033140,6.12,185.96,185.79,30.60084471]
["bitfinex-derivatives","SOLF0:USTF0",1736431033442,6.12,185.96,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736431033642,6.12,185.96,185.79,30.60084471]
["bitfinex-derivatives","SOLF0:USTF0",1736431034044,6.12,185.96,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736431035243,25.91484471,185.94,185.79,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1736431036232,25.91484471,185.94,185.79,30.60084471]
["bitfinex-derivatives","SOLF0:USTF0",1736431037137,25.91484471,185.94,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736431037338,25.91484471,185.88,185.73,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431037641,25.91484471,185.85,185.71,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736431037835,25.91484471,185.85,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736431038445,25.91484471,185.85,185.71,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736431039244,25.91484471,185.88,185.71,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736431039447,25.91484471,185.88,185.73,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431040643,31.97484471,185.88,185.73,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431041550,6.06,185.88,185.73,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431041740,6.06,185.88,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736431041940,6.06,185.88,185.76,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431042135,25.91484471,185.94,185.79,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431042643,25.91484471,185.94,185.77,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736431042840,25.91484471,185.94,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736431043443,25.91484471,185.94,185.77,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736431043643,25.91484471,185.94,185.79,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431043848,6.06,185.95,185.79,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431044238,25.91484471,185.97,185.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736431045040,25.91484471,185.97,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736431045343,25.91484471,185.94,185.79,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431045648,25.91484471,185.97,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736431045845,25.91484471,185.97,185.82,25.91484471]
["bitfinex-derivatives","SOLF0:USTF0",1736431045846,25.91484471,185.97,185.83,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736431046343,25.91484471,185.97,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736431046538,25.91484471,185.97,185.83,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736431046741,25.91484471,185.97,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736431046937,25.91484471,185.94,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736431047141,25.91484471,185.94,185.83,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736431047347,25.91484471,185.94,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736431048141,25.91484471,185.94,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736431048550,25.91484471,185.94,185.83,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736431048851,25.91484471,185.97,185.83,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736431049347,16.01700633,185.97,185.83,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736431049746,16.01700633,185.97,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736431049946,16.01700633,185.97,185.83,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736431050246,16.01700633,185.97,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736431050448,16.01700633,185.94,185.78,17.53180633]
["bitfinex-derivatives","SOLF0:USTF0",1736431050751,16.01700633,185.88,185.78,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736431050941,16.01700633,185.88,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736431051439,16.01700633,185.88,185.77,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736431051440,16.01700633,185.88,185.77,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736431051646,16.01700633,185.88,185.72,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431052646,16.01700633,185.88,185.71,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736431052647,21.99700633,185.91,185.75,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431052846,21.99700633,185.91,185.71,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736431052847,16.01700633,185.94,185.78,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431053156,16.01700633,185.97,185.78,21.97700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431053747,16.01700633,185.94,185.78,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431054450,16.01700633,185.94,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736431054947,16.01700633,185.91,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736431055847,16.01700633,185.91,185.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736431056057,16.01700633,185.94,185.78,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431056650,16.01700633,185.94,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736431056850,16.01700633,185.94,185.78,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431058252,16.01700633,185.94,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736431058448,16.01700633,185.94,185.78,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431058648,16.01700633,185.91,185.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736431058848,16.01700633,185.91,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736431059052,16.01700633,185.91,185.75,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431059753,9.14217444,185.93,185.75,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431060154,25.15918077,185.94,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736431060351,25.15918077,185.94,185.75,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431061253,16.01700633,185.94,185.75,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431061447,16.01700633,185.94,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736431061647,16.01700633,185.91,185.75,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431061853,16.01700633,185.91,185.72,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431062049,16.01700633,185.88,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736431062251,16.01700633,185.88,185.72,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431062657,16.01700633,185.88,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736431063161,16.01700633,185.88,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736431063353,16.01700633,185.9,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736431063559,16.01700633,185.9,185.72,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431063757,9.16947692,185.93,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736431063961,9.16947692,185.93,185.75,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431064361,21.95700633,185.94,185.75,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431064765,9.16947692,185.93,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736431064965,9.16947692,185.93,185.78,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431067371,9.16947692,185.93,185.81,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431067673,5.94,185.94,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736431067968,5.94,185.94,185.82,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736431067969,16.01700633,185.94,185.82,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1736431068269,16.01700633,185.91,185.75,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431068465,16.01700633,185.91,185.76,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736431069265,16.01700633,185.91,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736431069468,16.01700633,185.91,185.76,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736431069670,16.01700633,185.94,185.76,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736431070367,16.01700633,185.94,185.78,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431070965,9.21437533,185.95,185.81,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431071471,9.21437533,185.95,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736431071765,9.21437533,185.96,185.81,21.95700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431071973,9.21437533,185.99,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736431072471,9.21437533,186.0,185.85,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736431072668,9.21437533,186.0,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736431073068,15.15437533,186.02,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736431073265,16.01700633,186.0,185.85,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736431073471,16.01700633,185.97,185.85,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736431074273,16.01700633,185.94,185.75,29.29945613]
["bitfinex-derivatives","SOLF0:USTF0",1736431074569,21.95700633,185.94,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736431074774,16.01700633,185.91,185.77,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736431075077,16.01700633,185.91,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736431075473,16.01700633,185.91,185.77,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736431075670,16.01700633,185.91,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736431076975,16.01700633,185.91,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736431077375,16.01700633,185.91,185.77,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736431077571,9.21437533,185.93,185.77,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736431077772,9.21437533,185.93,185.79,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431077971,9.21437533,185.93,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736431078168,9.21437533,185.93,185.79,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431078374,5.94,185.94,185.82,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431078574,5.94,185.94,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736431078779,5.94,185.94,185.82,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431079177,5.94,185.94,185.77,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736431079178,21.95700633,185.94,185.77,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736431079473,16.01700633,185.91,185.77,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736431079670,9.21437533,185.93,185.78,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431080175,9.21437533,185.93,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736431080379,9.21437533,185.93,185.79,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736431080575,16.01700633,185.91,185.79,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736431080780,16.01700633,185.91,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736431081480,16.01700633,185.91,185.79,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736431081684,16.01700633,185.91,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736431081879,16.01700633,185.91,185.79,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736431082074,16.01700633,185.91,185.79,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736431082280,16.01700633,185.88,185.77,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736431082482,16.01700633,185.88,185.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736431082483,16.01700633,185.88,185.72,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736431082684,16.01700633,185.88,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736431082883,16.01700633,185.85,185.72,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736431083184,16.01700633,185.85,185.72,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736431083586,25.23138166,185.85,185.72,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1736431083784,25.23138166,185.85,185.69,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1736431083785,16.01700633,185.82,185.64,7.32486403]
["bitfinex-derivatives","SOLF0:USTF0",1736431083990,16.01700633,185.79,185.64,7.32486403]
["bitfinex-derivatives","SOLF0:USTF0",1736431084483,16.01700633,185.79,185.64,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431084980,16.01700633,185.82,185.67,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431085175,5.94,185.86,185.67,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431085176,16.01700633,185.85,185.68,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736431085376,16.01700633,185.85,185.7,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431085783,22.01700633,185.88,185.7,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431085983,22.01700633,185.88,185.73,16.01700633]
["bitfinex-derivatives","SOLF0:USTF0",1736431086188,16.01700633,185.91,185.74,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736431086783,16.01700633,185.91,185.77,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736431086988,16.01700633,185.91,185.74,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736431087289,26.04895661,185.9,185.74,29.10225661]
["bitfinex-derivatives","SOLF0:USTF0",1736431087885,26.04895661,185.9,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736431088086,26.04895661,185.9,185.74,29.10225661]
["bitfinex-derivatives","SOLF0:USTF0",1736431089378,6.0,185.93,185.74,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736431089379,26.04895661,185.87,185.74,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736431089779,26.04895661,185.87,185.75,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736431089980,26.04895661,185.87,185.74,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736431090180,26.04895661,185.87,185.74,29.10225661]
["bitfinex-derivatives","SOLF0:USTF0",1736431090591,26.04895661,185.87,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736431090986,26.04895661,185.87,185.74,29.10225661]
["bitfinex-derivatives","SOLF0:USTF0",1736431091190,26.04895661,185.87,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736431091384,6.0,185.93,185.74,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736431091385,26.04895661,185.84,185.74,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1736431091597,26.04895661,185.84,185.68,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736431091889,26.04895661,185.81,185.68,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736431094194,26.04895661,185.81,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736431094393,26.04895661,185.84,185.68,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736431094594,26.04895661,185.84,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736431095192,26.04895661,185.84,185.68,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736431095388,26.04895661,185.84,185.7,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431095897,26.04895661,185.87,185.7,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431096092,26.04895661,185.87,185.68,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736431096395,26.04895661,185.85,185.68,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736431096589,26.04895661,185.82,185.68,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736431097089,9.21036352,185.86,185.68,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736431097090,26.04895661,185.85,185.68,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736431097395,26.04895661,185.85,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736431097591,26.04895661,185.85,185.7,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431097986,26.04895661,185.85,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736431098194,26.04895661,185.85,185.68,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736431098195,32.10895661,185.88,185.73,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431098487,32.10895661,185.88,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736431098991,32.10895661,185.88,185.73,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431098992,32.10895661,185.88,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736431099188,32.10895661,185.88,185.73,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431099698,9.21004071,185.87,185.73,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431099900,32.10895661,185.88,185.73,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431100793,32.10895661,185.88,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736431100996,26.04895661,185.85,185.69,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431101296,32.10895661,185.88,185.72,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431101493,6.06,185.88,185.75,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431101893,32.10895661,185.88,185.72,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431102295,32.10895661,185.88,185.69,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431102489,26.04895661,185.85,185.69,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431103193,32.10895661,185.88,185.69,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431103397,32.10895661,185.88,185.72,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431103599,32.10895661,185.88,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736431103800,32.10895661,185.88,185.72,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431103990,26.04895661,185.85,185.69,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431104195,26.04895661,185.85,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736431104903,26.04895661,185.88,185.69,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431105299,9.20110785,185.87,185.69,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431105493,9.20110785,185.87,185.75,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431105696,26.04895661,185.91,185.76,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736431106199,26.04895661,185.94,185.78,26.04895661]
["bitfinex-derivatives","SOLF0:USTF0",1736431106400,26.04895661,185.94,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736431106594,26.04895661,185.97,185.79,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736431106894,9.20882486,185.96,185.79,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736431107295,16.02051395,185.95,185.79,17.53931395]
["bitfinex-derivatives","SOLF0:USTF0",1736431107502,16.02051395,185.98,185.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736431107695,16.02051395,185.98,185.79,17.53931395]
["bitfinex-derivatives","SOLF0:USTF0",1736431107896,16.02051395,185.98,185.82,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431108097,16.02051395,185.98,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736431108491,16.02051395,185.98,185.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736431108697,16.02051395,185.98,185.82,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431111095,16.02051395,185.98,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736431111698,16.02051395,185.98,185.82,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431112294,16.02051395,185.98,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736431112494,6.48,186.0,185.79,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736431112705,16.02051395,185.93,185.79,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736431112901,16.02051395,185.93,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736431113206,16.02051395,185.96,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736431113710,16.02051395,185.96,185.79,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736431113711,16.02051395,185.93,185.79,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736431114404,16.02051395,185.93,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736431114805,16.02051395,185.93,185.79,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736431115806,16.02051395,185.83,185.65,7.45431841]
["bitfinex-derivatives","SOLF0:USTF0",1736431115999,16.02051395,185.83,185.68,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736431118408,16.02051395,185.83,185.69,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431118806,16.02051395,185.8,185.68,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736431119800,16.02051395,185.83,185.68,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736431120006,16.02051395,185.83,185.69,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431120201,6.62,185.84,185.69,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431121104,16.02051395,185.89,185.72,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431121308,6.72,185.9,185.75,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431121510,6.72,185.9,185.76,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736431121902,32.11051395,186.03,185.78,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431122103,16.02051395,185.95,185.78,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431124009,16.02051395,185.95,185.77,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736431124206,6.72,185.97,185.77,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736431124207,16.02051395,185.91,185.77,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736431125911,16.02051395,185.94,185.77,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736431127511,16.02051395,185.88,185.73,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736431127716,16.02051395,185.94,185.73,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736431127717,16.02051395,185.85,185.73,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736431128317,22.86051395,185.88,185.73,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736431128523,16.02051395,185.85,185.73,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736431129422,16.02051395,185.82,185.69,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736431129921,16.02051395,185.76,185.59,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736431130122,16.02051395,185.76,185.61,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736431130319,16.02051395,185.79,185.63,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431130617,16.02051395,185.79,185.61,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736431130828,16.02051395,185.79,185.63,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431131222,16.02051395,185.79,185.61,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736431131417,16.02051395,185.79,185.61,17.57761395]
["bitfinex-derivatives","SOLF0:USTF0",1736431131619,16.02051395,185.79,185.64,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431131812,16.02051395,185.79,185.61,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736431132017,16.02051395,185.79,185.62,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431132418,16.02051395,185.79,185.61,17.57761395]
["bitfinex-derivatives","SOLF0:USTF0",1736431132824,16.02051395,185.79,185.61,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736431133026,16.02051395,185.79,185.62,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431133824,16.02051395,185.79,185.61,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736431134026,16.02051395,185.79,185.61,17.57761395]
["bitfinex-derivatives","SOLF0:USTF0",1736431134821,7.3,185.82,185.61,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736431134822,16.02051395,185.76,185.61,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736431136423,16.02051395,185.73,185.61,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736431136618,16.02051395,185.73,185.6,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736431137424,16.02051395,185.7,185.4,107.53483236]
["bitfinex-derivatives","SOLF0:USTF0",1736431137725,16.02051395,185.76,185.44,55.65263029]
["bitfinex-derivatives","SOLF0:USTF0",1736431137726,16.02051395,185.67,185.44,55.65263029]
["bitfinex-derivatives","SOLF0:USTF0",1736431137921,16.02051395,185.67,185.44,47.49263029]
["bitfinex-derivatives","SOLF0:USTF0",1736431138118,16.02051395,185.67,185.49,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431138323,16.02051395,185.67,185.5,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736431138524,16.02051395,185.67,185.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1736431139119,16.02051395,185.67,185.52,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431139724,8.16,185.71,185.55,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431139922,24.18051395,185.71,185.55,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431140828,8.16,185.71,185.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1736431141026,16.02051395,185.65,185.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1736431141226,16.02051395,185.68,185.53,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431141425,24.18051395,185.71,185.53,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431141729,24.18051395,185.71,185.56,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431142826,16.02051395,185.74,185.56,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431143032,16.02051395,185.77,185.62,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431143335,16.02051395,185.85,185.65,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431143531,16.02051395,185.85,185.68,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431143730,16.02051395,185.88,185.71,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431143937,16.02051395,185.91,185.74,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431144332,16.02051395,185.88,185.71,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431144526,16.02051395,185.85,185.68,16.02051395]
["bitfinex-derivatives","SOLF0:USTF0",1736431145233,16.02051395,185.82,185.66,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736431145432,26.07194539,185.81,185.66,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736431147232,26.07194539,185.75,185.58,26.07194539]
["bitfinex-derivatives","SOLF0:USTF0",1736431147432,26.07194539,185.75,185.59,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736431147638,26.07194539,185.75,185.59,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1736431148336,34.77194539,185.85,185.59,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1736431148337,26.07194539,185.72,185.59,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1736431148740,8.66,185.74,185.59,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1736431150541,26.07194539,185.78,185.61,26.07194539]
["bitfinex-derivatives","SOLF0:USTF0",1736431150738,26.07194539,185.78,185.64,26.07194539]
["bitfinex-derivatives","SOLF0:USTF0",1736431151442,26.07194539,185.78,185.61,27.68484539]
["bitfinex-derivatives","SOLF0:USTF0",1736431152941,26.07194539,185.75,185.61,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736431153244,26.07194539,185.72,185.59,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1736431153446,26.07194539,185.72,185.59,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736431154337,26.07194539,185.69,185.5,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736431154543,26.07194539,185.69,185.51,26.07194539]
["bitfinex-derivatives","SOLF0:USTF0",1736431155747,26.07194539,185.69,185.54,26.07194539]
["bitfinex-derivatives","SOLF0:USTF0",1736431155948,26.07194539,185.69,185.55,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736431156745,26.07194539,185.66,185.55,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736431157847,26.07194539,185.69,185.55,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736431158643,26.07194539,185.69,185.5,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736431158847,26.07194539,185.69,185.52,26.07194539]
["bitfinex-derivatives","SOLF0:USTF0",1736431159549,26.07194539,185.66,185.5,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736431160252,26.07194539,185.69,185.53,26.07194539]
["bitfinex-derivatives","SOLF0:USTF0",1736431161152,26.07194539,185.66,185.5,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736431162855,26.07194539,185.69,185.49,26.07194539]
["bitfinex-derivatives","SOLF0:USTF0",1736431163046,26.07194539,185.63,185.47,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736431163246,26.07194539,185.63,185.47,27.57064539]
["bitfinex-derivatives","SOLF0:USTF0",1736431163656,26.07194539,185.66,185.5,26.07194539]
["bitfinex-derivatives","SOLF0:USTF0",1736431163849,26.07194539,185.66,185.51,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736431164556,26.07194539,185.66,185.59,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736431164945,26.07194539,185.66,185.51,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736431165146,26.07194539,185.69,185.53,26.07194539]
["bitfinex-derivatives","SOLF0:USTF0",1736431165452,24.53980232,185.72,185.55,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431165953,16.05980232,185.72,185.56,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736431166350,16.05980232,185.75,185.58,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431166752,16.05980232,185.75,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736431167960,16.05980232,185.72,185.56,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736431169050,16.05980232,185.69,185.56,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736431169246,16.05980232,185.66,185.56,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736431169458,16.05980232,185.63,185.51,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736431169760,16.05980232,185.6,185.51,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736431170259,16.05980232,185.63,185.51,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736431172057,16.05980232,185.66,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736431172258,16.05980232,185.66,185.51,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736431172756,16.05980232,185.69,185.52,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431173166,16.05980232,185.69,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736431173362,16.05980232,185.69,185.52,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431173865,16.05980232,185.69,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736431174063,16.05980232,185.69,185.52,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431174965,16.05980232,185.69,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736431175159,16.05980232,185.69,185.52,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431175562,16.05980232,185.69,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736431175757,16.05980232,185.69,185.55,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431175962,16.05980232,185.72,185.56,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736431176363,16.05980232,185.69,185.56,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736431176567,24.29980232,185.75,185.52,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431176568,16.05980232,185.66,185.52,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431176865,16.05980232,185.66,185.51,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736431177163,16.05980232,185.66,185.59,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736431177568,9.21602912,185.74,185.51,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736431177569,16.05980232,185.63,185.51,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736431177866,16.05980232,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736431178056,16.05980232,185.63,185.51,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736431178866,16.05980232,185.66,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736431179068,16.05980232,185.69,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736431179361,16.05980232,185.72,185.55,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431179565,16.05980232,185.75,185.58,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431181064,16.05980232,185.75,185.59,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736431181469,16.05980232,185.69,185.56,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736431182366,16.05980232,185.69,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736431182567,16.05980232,185.69,185.56,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736431182959,16.05980232,185.72,185.56,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736431183363,16.05980232,185.69,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736431183570,16.05980232,185.69,185.56,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736431183867,16.05980232,185.69,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736431184070,16.05980232,185.69,185.56,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736431184470,16.05980232,185.69,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736431184769,16.05980232,185.69,185.56,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736431185771,16.05980232,185.69,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736431186069,16.05980232,185.69,185.56,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736431186269,16.05980232,185.69,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736431186470,16.05980232,185.69,185.52,17.61380232]
["bitfinex-derivatives","SOLF0:USTF0",1736431187469,16.05980232,185.69,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736431187669,16.05980232,185.69,185.52,17.61380232]
["bitfinex-derivatives","SOLF0:USTF0",1736431187973,16.05980232,185.69,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736431188973,16.05980232,185.69,185.52,17.61380232]
["bitfinex-derivatives","SOLF0:USTF0",1736431189175,16.05980232,185.66,185.52,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736431189972,16.05980232,185.66,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736431190365,16.05980232,185.66,185.52,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736431190674,16.05980232,185.63,185.51,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736431191872,16.05980232,185.63,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736431192273,16.05980232,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736431192974,16.05980232,185.63,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736431193172,16.05980232,185.6,185.47,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736431193478,16.05980232,185.63,185.47,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736431193670,16.05980232,185.63,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736431193871,16.05980232,185.63,185.47,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736431195670,16.05980232,185.6,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736431195875,16.05980232,185.6,185.46,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431196472,16.05980232,185.6,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736431196873,16.05980232,185.63,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736431197072,16.05980232,185.63,185.46,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431197377,16.05980232,185.66,185.49,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431197674,16.05980232,185.66,185.5,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1736431197877,16.05980232,185.66,185.5,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736431198279,16.05980232,185.66,185.52,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431198478,16.05980232,185.66,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736431198878,16.05980232,185.66,185.5,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736431199279,16.05980232,185.63,185.5,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736431199580,16.05980232,185.63,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736431200079,16.05980232,185.63,185.5,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736431200282,16.05980232,185.63,185.5,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1736431200582,16.05980232,185.57,185.43,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431200774,16.05980232,185.57,185.42,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736431201280,16.05980232,185.57,185.43,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431201684,16.05980232,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736431201877,16.05980232,185.57,185.43,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431202083,16.05980232,185.6,185.46,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431202284,16.05980232,185.6,185.42,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736431202285,16.05980232,185.63,185.49,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431202586,9.27110784,185.66,185.47,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1736431202775,16.05980232,185.6,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736431202982,16.05980232,185.6,185.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1736431203183,16.05980232,185.6,185.43,17.59220232]
["bitfinex-derivatives","SOLF0:USTF0",1736431203384,16.05980232,185.57,185.41,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736431203573,16.05980232,185.57,185.42,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431203882,16.05980232,185.57,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736431204078,16.05980232,185.57,185.42,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431204488,16.05980232,185.57,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736431204989,16.05980232,185.54,185.41,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736431205187,16.05980232,185.54,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736431205484,16.05980232,185.54,185.41,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736431205683,16.05980232,185.58,185.41,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1736431206081,16.05980232,185.61,185.45,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431206586,16.05980232,185.61,185.46,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1736431206882,7.7,185.67,185.48,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431206883,16.05980232,185.64,185.48,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431207088,16.05980232,185.61,185.49,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736431207787,16.05980232,185.61,185.45,23.75980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431207982,16.05980232,185.61,185.46,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736431208182,23.75980232,185.67,185.46,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736431208183,16.05980232,185.58,185.46,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736431208581,16.05980232,185.61,185.46,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736431208885,16.05980232,185.64,185.47,17.61030232]
["bitfinex-derivatives","SOLF0:USTF0",1736431209186,16.05980232,185.64,185.48,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736431209489,16.05980232,185.64,185.47,17.61030232]
["bitfinex-derivatives","SOLF0:USTF0",1736431209687,16.05980232,185.64,185.5,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431209888,16.05980232,185.67,185.5,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431210086,16.05980232,185.67,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736431210284,16.05980232,185.67,185.5,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431210788,16.05980232,185.67,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736431211085,16.05980232,185.67,185.52,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1736431211281,16.05980232,185.7,185.53,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431211480,16.05980232,185.7,185.56,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431211678,16.05980232,185.7,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736431212082,16.05980232,185.7,185.57,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736431212781,16.05980232,185.67,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736431212988,16.05980232,185.67,185.51,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736431213578,7.64,185.75,185.53,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431213579,16.05980232,185.7,185.53,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431213783,16.05980232,185.7,185.56,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431213982,16.05980232,185.73,185.56,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431214380,143.3928088,185.83,185.51,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736431214381,143.3928088,185.83,185.59,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431214583,16.05980232,185.76,185.6,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1736431215190,16.05980232,185.76,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736431215491,16.05980232,185.76,185.6,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1736431215788,16.05980232,185.73,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736431215985,16.05980232,185.73,185.6,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1736431216190,16.05980232,185.73,185.66,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736431216392,16.05980232,185.73,185.6,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1736431216787,16.05980232,185.73,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736431217188,16.05980232,185.73,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736431217386,16.05980232,185.73,185.6,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1736431218388,16.05980232,185.7,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736431218692,16.05980232,185.7,185.6,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736431219088,16.05980232,185.73,185.6,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736431219591,16.05980232,185.73,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736431220293,16.05980232,185.73,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736431220591,16.05980232,185.73,185.6,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736431220789,16.05980232,185.73,185.68,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736431221295,16.05980232,185.73,185.6,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736431222192,16.05980232,185.7,185.6,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736431222794,16.05980232,185.67,185.54,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736431223095,16.05980232,185.7,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736431223298,16.05980232,185.7,185.56,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431223890,16.05980232,185.73,185.56,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431224396,16.05980232,185.7,185.56,16.05980232]
["bitfinex-derivatives","SOLF0:USTF0",1736431224586,16.05980232,185.7,185.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736431224792,16.05980232,185.7,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736431224988,16.05980232,185.7,185.55,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736431225188,16.05980232,185.7,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736431225400,16.05980232,185.7,185.56,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736431225699,16.05980232,185.7,185.56,17.56130232]
["bitfinex-derivatives","SOLF0:USTF0",1736431226991,16.05980232,185.7,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736431227198,16.05980232,185.73,185.56,17.56130232]
["bitfinex-derivatives","SOLF0:USTF0",1736431227399,10.0348536,185.71,185.59,10.0348536]
["bitfinex-derivatives","SOLF0:USTF0",1736431228094,10.0348536,185.71,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736431228301,10.0348536,185.71,185.59,10.0348536]
["bitfinex-derivatives","SOLF0:USTF0",1736431229194,10.0348536,185.71,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736431229395,10.0348536,185.77,185.65,10.0348536]
["bitfinex-derivatives","SOLF0:USTF0",1736431229595,10.0348536,185.77,185.66,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1736431229898,10.0348536,185.8,185.68,10.0348536]
["bitfinex-derivatives","SOLF0:USTF0",1736431230791,10.0348536,185.83,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736431231198,200.32215718,185.96,185.68,10.0348536]
["bitfinex-derivatives","SOLF0:USTF0",1736431231394,16.03034014,185.89,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736431231597,16.03034014,185.86,185.7,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431231990,16.03034014,185.86,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736431232190,16.03034014,185.86,185.73,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431232394,16.03034014,185.86,185.74,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736431232601,16.03034014,185.89,185.74,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736431232798,16.03034014,185.89,185.75,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736431232994,16.03034014,185.95,185.79,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431233595,16.03034014,185.95,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736431233795,16.03034014,185.95,185.79,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431234402,56.92934838,185.96,185.76,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431234403,16.03034014,185.92,185.76,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431234598,16.03034014,185.93,185.76,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431235198,16.03034014,185.9,185.75,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736431235596,16.03034014,185.9,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736431236101,16.03034014,185.87,185.75,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736431236500,16.03034014,185.9,185.75,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736431236701,16.03034014,185.9,185.76,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431237405,16.03034014,185.87,185.75,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736431237904,16.03034014,185.9,185.75,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736431238104,16.03034014,185.9,185.76,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431238705,16.03034014,185.9,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736431238905,16.03034014,185.93,185.76,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431239107,16.03034014,185.9,185.75,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736431239904,16.03034014,185.9,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736431240206,16.03034014,185.87,185.75,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736431240405,16.03034014,185.87,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736431240600,16.03034014,185.94,185.75,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736431240906,16.03034014,185.94,185.76,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431241104,16.03034014,185.91,185.76,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431242600,16.03034014,185.91,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736431242800,16.03034014,185.91,185.76,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431243610,16.03034014,185.88,185.75,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736431244003,16.03034014,185.88,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736431244202,16.03034014,185.88,185.75,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736431244703,16.03034014,185.88,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736431244898,16.03034014,185.88,185.75,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736431245104,16.03034014,185.91,185.76,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431246906,16.03034014,185.91,185.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736431248699,16.03034014,185.91,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736431249005,7.22,185.96,185.75,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736431249006,16.03034014,185.88,185.75,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736431249500,16.03034014,185.88,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736431251008,16.03034014,185.88,185.83,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736431251306,16.03034014,185.88,185.75,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736431251508,16.03034014,185.88,185.78,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736431251710,16.03034014,185.88,185.75,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736431252112,16.03034014,185.88,185.79,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736431252614,16.03034014,185.88,185.75,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736431253312,16.03034014,185.88,185.8,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736431254619,16.03034014,185.88,185.75,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736431254809,16.03034014,185.91,185.75,19.19154014]
["bitfinex-derivatives","SOLF0:USTF0",1736431255010,16.03034014,185.91,185.86,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736431255210,16.03034014,185.91,185.78,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431255412,16.03034014,185.94,185.78,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431255611,16.03034014,185.97,185.81,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431255910,56.91053062,186.01,185.87,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431256113,56.91053062,186.01,185.93,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736431256514,56.91053062,186.01,185.88,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736431256814,16.03034014,186.03,185.88,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1736431257220,16.03034014,186.06,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431257510,16.03034014,186.06,185.91,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736431257715,16.03034014,186.09,186.0,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736431258017,16.03034014,186.09,185.96,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431258514,16.03034014,186.09,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736431258719,16.03034014,186.09,185.97,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736431259217,7.06,186.14,185.97,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736431259218,9.20357158,186.13,185.97,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736431259714,16.03034014,186.12,185.97,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736431260018,16.03034014,186.12,185.98,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736431260517,16.03034014,186.12,186.02,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736431260716,7.02,186.16,186.02,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736431260919,16.03034014,186.13,185.98,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736431261218,16.03034014,186.16,186.0,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431261518,16.03034014,186.16,186.01,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736431261820,16.03034014,186.21,186.01,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736431261821,16.03034014,186.13,186.01,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736431262123,16.03034014,186.13,185.98,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736431262124,16.03034014,186.1,185.98,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736431262615,7.0,186.18,185.98,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736431262817,16.03034014,186.09,185.97,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736431263112,16.03034014,186.21,185.87,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736431263113,16.03034014,186.02,185.87,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736431263319,16.03034014,185.99,185.87,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736431263518,16.03034014,185.99,185.88,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736431263719,16.03034014,185.99,185.85,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736431264622,16.03034014,185.96,185.85,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736431265015,16.03034014,185.93,185.81,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736431265215,16.03034014,185.93,185.77,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736431265914,7.0,185.95,185.79,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431266116,7.0,185.95,185.88,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736431266317,16.03034014,185.99,185.85,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431266521,7.0,186.01,185.85,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431266817,7.0,186.01,185.88,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431267209,7.0,186.01,185.93,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736431267417,7.0,186.01,185.88,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431268018,7.0,186.01,185.93,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736431268518,7.0,186.01,185.88,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431268917,16.03034014,186.03,185.93,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736431269220,22.99034014,186.06,185.91,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431269419,22.99034014,186.06,185.96,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736431269627,22.99034014,186.06,185.91,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431269824,16.03034014,186.03,185.87,17.55084014]
["bitfinex-derivatives","SOLF0:USTF0",1736431271417,16.03034014,186.03,185.92,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736431271818,16.03034014,186.03,185.87,17.55084014]
["bitfinex-derivatives","SOLF0:USTF0",1736431272021,16.03034014,186.0,185.87,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1736431272323,6.96,186.06,185.76,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431272324,16.03034014,185.94,185.76,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431272522,16.03034014,185.91,185.81,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736431273019,16.03034014,185.91,185.79,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736431273220,16.03034014,185.91,185.77,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736431273618,16.03034014,185.91,185.79,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736431273815,16.03034014,185.91,185.77,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736431274718,16.03034014,185.91,185.8,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736431275320,16.03034014,185.91,185.81,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736431275622,16.03034014,185.91,185.77,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736431276025,16.03034014,185.91,185.83,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736431276326,16.03034014,185.94,185.79,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431276725,16.03034014,185.91,185.77,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736431277126,16.03034014,185.91,185.82,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736431277323,16.03034014,185.91,185.77,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736431277627,16.03034014,185.91,185.83,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736431278519,16.03034014,185.91,185.77,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736431279028,16.03034014,185.88,185.77,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736431279425,16.03034014,185.91,185.77,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736431279632,16.03034014,185.91,185.81,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736431279822,16.03034014,185.91,185.77,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736431281328,16.03034014,185.88,185.77,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736431281524,16.03034014,185.88,185.76,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736431281828,16.03034014,185.82,185.71,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736431282028,6.86,185.87,185.71,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736431282029,16.03034014,185.79,185.71,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736431282228,16.03034014,185.79,185.65,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736431282625,16.03034014,185.79,185.72,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736431282823,16.03034014,185.82,185.65,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736431283022,6.86,185.87,185.73,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431283324,159.5828088,186.01,185.76,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431283325,16.03034014,185.91,185.76,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431283534,16.03034014,185.94,185.79,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431284027,16.03034014,185.97,185.82,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431284225,143.3928088,186.05,185.85,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431284226,16.03034014,186.0,185.85,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431284427,1.07526881,186.0,185.86,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1736431284635,1.07526881,186.0,185.87,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736431284831,1.07526881,186.0,185.92,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736431285029,1.07526881,186.0,185.87,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736431285436,16.03034014,186.03,185.87,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736431285836,6.84,186.04,185.87,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736431286031,16.03034014,186.01,185.87,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736431286231,16.03034014,186.04,185.88,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431286734,16.03034014,186.07,185.91,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431288531,16.03034014,186.07,185.87,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736431288730,143.3928088,186.2,185.97,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431288731,16.03034014,186.13,185.97,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431289042,16.03034014,186.13,185.98,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1736431289436,16.03034014,186.13,185.98,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736431290938,16.03034014,186.13,186.01,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736431291140,16.03034014,186.13,185.98,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736431292032,16.03034014,186.16,186.0,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431292239,16.03034014,186.13,185.98,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736431292633,22.85034014,186.13,185.98,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736431292842,22.85034014,186.13,186.0,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736431293141,22.85034014,186.13,185.98,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736431293341,22.85034014,186.13,186.05,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736431293544,6.82,186.13,186.0,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431293952,16.03034014,186.16,186.0,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431294243,22.83034014,186.21,186.03,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431294445,16.03034014,186.18,186.03,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431294632,16.03034014,186.15,186.0,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431295135,16.03034014,186.15,186.03,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736431295339,22.83034014,186.21,185.98,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736431295340,16.03034014,186.12,185.98,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736431295835,16.03034014,186.09,185.98,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736431296039,16.03034014,186.09,185.98,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1736431296342,6.8,186.12,185.99,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736431296542,16.03034014,186.07,185.94,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431297042,16.03034014,186.1,185.94,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431297244,6.8,186.12,185.97,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431297445,16.03034014,186.13,185.97,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431297740,16.03034014,186.13,186.05,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736431298037,6.82,186.17,186.0,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431298038,16.03034014,186.16,186.0,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431298245,16.03034014,186.16,186.01,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736431298843,16.03034014,186.16,186.05,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736431299143,16.03034014,186.16,186.01,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736431299651,16.03034014,186.1,185.94,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431299846,16.03034014,186.07,185.94,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736431300442,16.03034014,186.07,185.97,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736431300744,16.03034014,186.07,185.94,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736431301139,16.03034014,186.07,185.93,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736431301347,16.03034014,186.01,185.86,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736431301537,16.03034014,186.01,185.86,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736431301744,16.03034014,185.98,185.82,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431301946,16.03034014,185.95,185.79,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431302341,16.03034014,185.95,185.83,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736431302647,16.03034014,185.95,185.79,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431302945,6.8,185.99,185.77,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736431302946,16.03034014,185.92,185.77,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736431303745,16.03034014,185.95,185.79,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431303943,16.03034014,185.95,185.83,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736431304139,16.03034014,185.98,185.79,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431304342,16.03034014,186.01,185.85,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431304938,16.03034014,185.98,185.82,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431305449,16.03034014,186.01,185.85,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431305949,16.03034014,186.01,185.86,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736431306345,16.03034014,186.01,185.87,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736431306747,16.03034014,186.04,185.88,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431307245,16.03034014,186.07,185.91,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431307447,9.15890153,186.09,185.94,16.03034014]
["bitfinex-derivatives","SOLF0:USTF0",1736431307942,9.15890153,186.09,185.95,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736431308146,16.03034014,186.1,185.95,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736431309246,16.03034014,186.1,185.99,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736431309452,25.99093267,186.09,185.95,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736431309645,25.99093267,186.09,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431309945,25.99093267,186.09,185.95,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736431310249,25.99093267,186.05,185.9,25.99093267]
["bitfinex-derivatives","SOLF0:USTF0",1736431310445,25.99093267,186.02,185.88,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736431310650,25.99093267,186.02,185.9,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736431311045,25.99093267,186.04,185.88,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736431311349,25.99093267,186.01,185.87,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736431311548,25.99093267,185.98,185.82,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1736431311744,25.99093267,185.98,185.85,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736431312355,25.99093267,185.98,185.86,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736431313350,25.99093267,185.98,185.87,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736431313551,25.99093267,185.98,185.84,25.99093267]
["bitfinex-derivatives","SOLF0:USTF0",1736431314054,25.99093267,185.98,185.87,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736431314749,25.99093267,185.98,185.84,25.99093267]
["bitfinex-derivatives","SOLF0:USTF0",1736431314750,25.99093267,185.98,185.88,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736431314951,25.99093267,185.95,185.82,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1736431315155,25.99093267,185.92,185.82,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1736431315855,25.99093267,185.92,185.83,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736431316259,25.99093267,185.92,185.82,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1736431316857,6.74,185.94,185.83,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736431317052,6.74,185.94,185.82,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1736431317551,6.74,185.94,185.83,25.99093267]
["bitfinex-derivatives","SOLF0:USTF0",1736431317957,6.74,185.94,185.87,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736431318152,6.74,185.94,185.83,25.99093267]
["bitfinex-derivatives","SOLF0:USTF0",1736431318354,6.74,185.94,185.83,27.48273267]
["bitfinex-derivatives","SOLF0:USTF0",1736431318555,6.74,185.94,185.87,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736431318952,6.74,185.94,185.83,27.48273267]
["bitfinex-derivatives","SOLF0:USTF0",1736431319355,6.74,185.94,185.82,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1736431319757,6.74,185.94,185.84,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736431320157,25.99093267,185.92,185.82,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1736431320666,6.74,185.94,185.82,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1736431320667,25.99093267,185.89,185.82,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1736431321562,25.99093267,185.86,185.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1736431322166,25.99093267,185.89,185.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1736431322560,25.99093267,185.92,185.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1736431323267,6.74,185.94,185.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1736431323769,25.99093267,185.93,185.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1736431324465,25.99093267,185.87,185.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1736431325166,25.99093267,185.84,185.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1736431325363,32.73093267,185.94,185.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1736431325559,25.99093267,185.9,185.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1736431325866,6.68,185.89,185.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1736431327267,6.68,185.91,185.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1736431328369,6.68,185.92,185.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1736431329464,25.99093267,185.87,185.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1736431330067,6.68,185.92,185.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1736431331066,25.99093267,185.88,185.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1736431331267,16.0353836,185.88,185.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1736431332369,16.0353836,186.03,185.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1736431332370,22.6753836,185.95,185.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1736431332671,16.0353836,185.92,185.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1736431332862,16.0353836,185.89,185.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1736431333269,6.64,185.93,185.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1736431333574,16.0353836,185.91,185.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1736431334270,22.6553836,185.94,185.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1736431334667,6.62,185.96,185.83,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736431334970,90.6,186.01,185.87,16.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1736431335269,6.62,186.01,185.87,16.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1736431335663,6.62,186.01,185.9,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736431335868,16.0353836,186.03,185.87,16.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1736431336069,16.0353836,186.06,185.9,16.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1736431336370,16.0353836,186.09,185.93,16.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1736431336571,16.0353836,186.09,185.94,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736431336769,143.3928088,186.11,185.99,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736431336969,16.0353836,186.12,185.96,16.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1736431337176,16.0353836,186.15,185.99,16.0353836]
["bitfinex-derivatives","SOLF0:USTF0",1736431337368,6.6,186.16,186.01,25.97728822]
["bitfinex-derivatives","SOLF0:USTF0",1736431337770,6.6,186.16,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736431337970,25.97728822,186.14,185.98,25.97728822]
["bitfinex-derivatives","SOLF0:USTF0",1736431338277,25.97728822,186.11,185.94,30.72078822]
["bitfinex-derivatives","SOLF0:USTF0",1736431338671,25.97728822,186.11,185.98,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736431338973,25.97728822,186.11,185.94,30.72078822]
["bitfinex-derivatives","SOLF0:USTF0",1736431339176,25.97728822,186.11,185.97,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736431339372,25.97728822,186.11,185.94,30.72078822]
["bitfinex-derivatives","SOLF0:USTF0",1736431339775,25.97728822,186.14,186.0,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736431339971,32.57728822,186.14,186.0,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736431340174,32.57728822,186.14,185.98,25.97728822]
["bitfinex-derivatives","SOLF0:USTF0",1736431340574,25.97728822,186.11,185.94,30.72078822]
["bitfinex-derivatives","SOLF0:USTF0",1736431340768,32.57728822,186.14,186.01,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736431340976,25.97728822,186.14,186.01,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736431341366,25.97728822,186.14,185.97,25.97728822]
["bitfinex-derivatives","SOLF0:USTF0",1736431341568,25.97728822,186.14,186.02,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736431341772,25.97728822,186.14,185.97,25.97728822]
["bitfinex-derivatives","SOLF0:USTF0",1736431342074,6.58,186.15,185.94,30.72078822]
["bitfinex-derivatives","SOLF0:USTF0",1736431342075,25.97728822,186.11,185.94,30.72078822]
["bitfinex-derivatives","SOLF0:USTF0",1736431342275,25.97728822,186.08,185.94,30.72078822]
["bitfinex-derivatives","SOLF0:USTF0",1736431343167,25.97728822,186.08,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431343579,25.97728822,186.08,185.94,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736431344273,25.97728822,186.05,185.94,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736431344478,6.56,186.06,185.94,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736431345181,25.97728822,186.02,185.85,25.97728822]
["bitfinex-derivatives","SOLF0:USTF0",1736431345372,25.97728822,186.02,185.88,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736431345772,25.97728822,185.99,185.86,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736431347183,25.97728822,186.03,185.86,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736431348284,6.52,186.05,185.91,25.97728822]
["bitfinex-derivatives","SOLF0:USTF0",1736431348687,6.52,186.05,185.88,25.97728822]
["bitfinex-derivatives","SOLF0:USTF0",1736431348979,25.97728822,186.03,185.88,25.97728822]
["bitfinex-derivatives","SOLF0:USTF0",1736431349381,6.52,186.05,185.88,25.97728822]
["bitfinex-derivatives","SOLF0:USTF0",1736431349684,6.52,186.05,185.91,25.97728822]
["bitfinex-derivatives","SOLF0:USTF0",1736431350284,25.97728822,186.03,185.88,25.97728822]
["bitfinex-derivatives","SOLF0:USTF0",1736431350484,25.97728822,185.97,185.86,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736431350685,6.52,185.96,185.86,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736431351784,6.52,185.96,185.86,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736431351982,6.52,185.96,185.86,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736431352178,25.97728822,185.94,185.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1736431352385,25.97728822,185.91,185.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1736431353786,25.97728822,185.94,185.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1736431354184,25.97728822,185.94,185.82,17.5022]
["bitfinex-derivatives","SOLF0:USTF0",1736431354390,25.97728822,185.91,185.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1736431355286,25.97728822,185.94,185.82,17.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736431355587,25.97728822,185.94,185.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1736431358485,25.97728822,185.89,185.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1736431358877,25.97728822,185.94,185.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1736431359394,16.02496671,185.94,185.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1736431360087,16.02496671,185.91,185.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1736431360392,16.02496671,185.88,185.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1736431360589,6.46,185.87,185.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1736431361587,6.46,185.87,185.82,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1736431361987,16.02496671,185.85,185.82,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1736431362887,16.02496671,185.85,185.75,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736431364383,16.02496671,185.82,185.72,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736431364587,16.02496671,185.79,185.63,19.14256671]
["bitfinex-derivatives","SOLF0:USTF0",1736431364885,6.46,185.78,185.66,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431365192,16.02496671,185.82,185.69,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431365587,6.46,185.83,185.69,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431365786,6.46,185.83,185.71,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736431365985,6.46,185.84,185.72,17.64896671]
["bitfinex-derivatives","SOLF0:USTF0",1736431366290,6.46,185.84,185.73,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1736431367495,16.02496671,185.79,185.72,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736431367792,16.02496671,185.79,185.65,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736431368196,16.02496671,185.79,185.66,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736431368390,16.02496671,185.79,185.65,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736431368792,16.02496671,185.79,185.65,15.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736431370495,16.02496671,185.76,185.65,15.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736431370691,6.46,185.75,185.65,15.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736431371009,6.46,185.75,185.65,17.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736431372691,16.02496671,185.76,185.65,17.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736431372899,22.46496671,185.76,185.65,17.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736431375192,6.44,185.76,185.65,17.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736431375996,22.46496671,185.76,185.65,17.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736431376298,16.02496671,185.73,185.65,17.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736431377898,22.46496671,185.76,185.65,17.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736431378800,22.46496671,185.76,185.65,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1736431380601,16.02496671,185.73,185.65,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1736431381001,22.46496671,185.76,185.65,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1736431381397,6.44,185.76,185.65,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1736431381592,6.42,185.78,185.65,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1736431381791,16.02496671,185.82,185.65,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1736431381996,56.96717375,185.84,185.7,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431382205,6.42,185.87,185.71,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736431382694,106.44496671,185.91,185.73,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431382896,22.44496671,185.91,185.76,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431383402,6.42,185.91,185.76,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431383599,16.02496671,185.94,185.76,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431383803,143.3928088,186.0,185.76,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431383804,16.02496671,185.91,185.76,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431384303,16.02496671,185.88,185.73,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431384499,16.02496671,185.85,185.71,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736431384696,6.42,185.84,185.71,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736431385402,16.02496671,185.82,185.71,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736431387308,16.02496671,185.79,185.65,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1736431387504,16.02496671,185.79,185.66,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1736431387707,16.02496671,185.79,185.67,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736431388005,16.02496671,185.79,185.66,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1736431388206,16.02496671,185.76,185.66,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1736431388403,6.4,185.75,185.66,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1736431388807,6.4,185.75,185.66,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1736431389006,6.4,185.75,185.66,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1736431390312,6.4,185.75,185.66,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1736431391611,16.02496671,185.73,185.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1736431392815,16.02496671,185.7,185.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1736431393216,16.02496671,185.67,185.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1736431394216,16.02496671,185.67,185.53,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1736431394409,16.02496671,185.67,185.54,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1736431394410,6.36,185.66,185.54,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1736431398216,143.3928088,185.8,185.58,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431398419,16.02496671,185.73,185.58,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431398720,16.02496671,185.73,185.59,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736431398919,16.02496671,185.7,185.55,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431399120,22.40496671,185.7,185.55,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431399318,22.40496671,185.7,185.57,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736431399520,6.38,185.69,185.57,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736431399821,6.38,185.69,185.6,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736431400023,6.38,185.69,185.55,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431400519,16.02496671,185.64,185.54,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1736431400817,6.38,185.69,185.5,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736431400818,16.02496671,185.61,185.5,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736431401013,16.02496671,185.58,185.47,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1736431401215,16.02496671,185.55,185.43,29.79637106]
["bitfinex-derivatives","SOLF0:USTF0",1736431401420,16.02496671,185.55,185.45,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736431401618,16.02496671,185.55,185.43,29.79637106]
["bitfinex-derivatives","SOLF0:USTF0",1736431401818,16.02496671,185.55,185.42,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1736431402022,16.02496671,185.55,185.46,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736431402224,16.02496671,185.58,185.42,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1736431402420,16.02496671,185.58,185.48,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736431402615,22.40496671,185.58,185.44,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431402820,16.02496671,185.55,185.42,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1736431403421,16.02496671,185.52,185.42,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1736431403625,16.02496671,185.49,185.33,29.79637106]
["bitfinex-derivatives","SOLF0:USTF0",1736431403819,16.02496671,185.49,185.39,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736431403820,22.40496671,185.49,185.39,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736431404322,22.40496671,185.49,185.31,29.79637106]
["bitfinex-derivatives","SOLF0:USTF0",1736431404323,16.02496671,185.46,185.32,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736431404526,16.02496671,185.46,185.32,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736431404928,16.02496671,185.46,185.33,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736431405223,6.38,185.49,185.32,20.74226671]
["bitfinex-derivatives","SOLF0:USTF0",1736431405432,22.40496671,185.49,185.36,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736431405927,22.40496671,185.49,185.36,16.1988]
["bitfinex-derivatives","SOLF0:USTF0",1736431406123,22.40496671,185.49,185.36,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1736431406827,16.02496671,185.46,185.36,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1736431407425,16.02496671,185.46,185.36,16.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736431407630,16.02496671,185.49,185.36,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1736431407828,6.38,185.48,185.36,29.52496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431408024,6.38,185.48,185.4,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736431408228,6.38,185.49,185.36,29.52496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431408629,6.38,185.49,185.41,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736431409228,6.38,185.49,185.36,29.52496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431409734,16.02496671,185.52,185.36,29.52496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431409933,16.02496671,185.52,185.39,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431410235,16.02496671,185.52,185.4,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736431410430,16.02496671,185.52,185.44,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736431410630,57.04589682,185.58,185.42,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431410631,73.07086353,185.58,185.42,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431410833,6.34,185.67,185.49,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431411130,22.36496671,185.67,185.5,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736431411431,23.44214665,185.67,185.5,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736431411634,23.44214665,185.67,185.55,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736431412635,16.02496671,185.64,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736431412836,16.02496671,185.61,185.5,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736431413032,23.44214665,185.67,185.43,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1736431413033,16.02496671,185.55,185.43,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1736431413232,22.38496671,185.55,185.45,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736431413431,6.36,185.55,185.43,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1736431413634,6.36,185.55,185.43,19.10346671]
["bitfinex-derivatives","SOLF0:USTF0",1736431414433,6.36,185.55,185.47,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736431414834,22.38496671,185.55,185.43,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1736431415133,22.38496671,185.55,185.44,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736431415731,22.38496671,185.55,185.43,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1736431415938,16.02496671,185.52,185.41,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736431416232,16.02496671,185.49,185.37,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736431416427,16.02496671,185.52,185.38,1.07886503]
["bitfinex-derivatives","SOLF0:USTF0",1736431416835,22.38496671,185.55,185.4,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431417237,22.38496671,185.55,185.38,1.07886503]
["bitfinex-derivatives","SOLF0:USTF0",1736431417432,16.02496671,185.52,185.38,1.07886503]
["bitfinex-derivatives","SOLF0:USTF0",1736431417638,16.02496671,185.49,185.38,1.07886503]
["bitfinex-derivatives","SOLF0:USTF0",1736431417937,16.02496671,185.49,185.38,3.77746503]
["bitfinex-derivatives","SOLF0:USTF0",1736431419041,16.02496671,185.49,185.38,1.07886503]
["bitfinex-derivatives","SOLF0:USTF0",1736431420942,16.02496671,185.49,185.38,3.77746503]
["bitfinex-derivatives","SOLF0:USTF0",1736431421241,16.02496671,185.49,185.38,1.07886503]
["bitfinex-derivatives","SOLF0:USTF0",1736431423540,16.02496671,185.55,185.38,1.07886503]
["bitfinex-derivatives","SOLF0:USTF0",1736431423742,22.36496671,185.55,185.4,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431424045,6.34,185.55,185.4,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431424240,22.36496671,185.55,185.4,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431424841,22.36496671,185.55,185.45,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736431425044,22.36496671,185.55,185.4,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431425243,22.36496671,185.55,185.45,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736431425449,22.36496671,185.55,185.4,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431425743,22.36496671,185.55,185.44,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736431426549,16.02496671,185.52,185.37,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431426742,16.02496671,185.52,185.36,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1736431426941,16.02496671,185.49,185.36,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1736431427346,16.02496671,185.49,185.38,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736431427843,16.02496671,185.49,185.39,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736431429441,16.02496671,185.58,185.37,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431429442,6.32,185.51,185.37,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431430751,6.32,185.51,185.41,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736431430954,6.32,185.51,185.37,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431431252,6.32,185.51,185.43,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736431431550,6.32,185.51,185.4,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431431751,6.32,185.51,185.41,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736431431952,6.32,185.51,185.44,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736431432654,6.28,185.53,185.41,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736431433652,16.02496671,185.52,185.37,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431433852,16.02496671,185.52,185.35,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736431435155,25.1527744,185.52,185.35,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736431435356,25.1527744,185.52,185.4,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736431438760,25.1527744,185.52,185.35,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736431438959,6.24,185.51,185.35,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736431439958,6.24,185.51,185.37,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431440256,84.16,185.59,185.35,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736431440257,16.02496671,185.55,185.4,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431440559,6.22,185.53,185.4,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431440961,6.22,185.53,185.44,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736431441162,16.02496671,185.52,185.37,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431441361,16.02496671,185.52,185.35,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736431441563,25.17785451,185.52,185.4,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736431442058,9.1528878,185.52,185.45,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736431442263,9.1528878,185.52,185.4,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431442460,16.02496671,185.52,185.37,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431442659,16.02496671,185.49,185.39,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736431443255,9.1528878,185.52,185.35,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736431443461,16.02496671,185.51,185.35,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736431443963,16.02496671,185.48,185.35,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736431444359,16.02496671,185.48,185.39,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736431444953,16.02496671,185.48,185.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431445762,16.02496671,185.48,185.4,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736431446869,16.02496671,185.48,185.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431446870,16.02496671,185.51,185.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431447169,22.26496671,185.51,185.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431447669,16.02496671,185.48,185.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431447968,16.02496671,185.5,185.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431448365,6.24,185.49,185.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431449068,6.24,185.49,185.39,18.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736431449467,6.24,185.49,185.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431449468,16.02496671,185.47,185.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431449667,16.02496671,185.44,185.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431450271,22.26496671,185.49,185.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431450668,16.02496671,185.52,185.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431450974,16.02496671,185.55,185.4,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736431451371,84.16,185.59,185.47,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736431451372,16.02496671,185.58,185.47,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736431451568,16.02496671,185.55,185.4,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736431451768,16.02496671,185.55,185.43,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736431452173,16.02496671,185.55,185.4,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1736431452367,16.02496671,185.58,185.41,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431452569,16.02496671,185.61,185.44,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431452772,16.02496671,185.64,185.5,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431452972,57.02334808,185.65,185.51,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736431453275,16.02496671,185.67,185.53,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431454169,16.02496671,185.7,185.53,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431454469,84.2,185.72,185.56,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431454768,16.02496671,185.76,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736431454972,16.02496671,185.76,185.59,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431455173,16.02496671,185.76,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736431455371,22.36496671,185.79,185.62,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431455675,22.36496671,185.79,185.63,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736431455870,22.36496671,185.79,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736431456172,16.02496671,185.76,185.63,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736431457373,16.02496671,185.7,185.53,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431457565,16.02496671,185.67,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736431457766,6.34,185.66,185.54,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736431458278,3.01429985,185.65,185.54,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736431458774,3.01429985,185.64,185.54,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736431459273,3.01429985,185.63,185.54,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736431459474,3.01429985,185.63,185.5,19.10946671]
["bitfinex-derivatives","SOLF0:USTF0",1736431459669,3.01429985,185.63,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736431459875,3.01429985,185.62,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736431460170,3.01429985,185.62,185.5,19.10946671]
["bitfinex-derivatives","SOLF0:USTF0",1736431460376,3.01429985,185.61,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736431460674,3.01429985,185.61,185.5,19.10946671]
["bitfinex-derivatives","SOLF0:USTF0",1736431460878,3.01429985,185.6,185.5,19.10946671]
["bitfinex-derivatives","SOLF0:USTF0",1736431461474,3.01429985,185.59,185.5,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1736431462174,3.01429985,185.58,185.5,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736431462476,6.34,185.57,185.44,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431462679,6.34,185.57,185.41,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736431462868,16.02496671,185.55,185.41,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736431463274,16.02496671,185.55,185.44,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736431463570,3.01429985,185.54,185.44,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736431463976,3.01429985,185.54,185.41,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736431464175,3.01429985,185.54,185.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431464176,16.02496671,185.52,185.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431464378,16.02496671,185.49,185.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431464582,6.32,185.48,185.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431464771,9.33429985,185.48,185.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431465276,3.01429985,185.47,185.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431465779,3.01429985,185.46,185.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431466382,3.01429985,185.45,185.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431466983,6.32,185.54,185.43,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431467277,6.3,185.59,185.46,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431467672,6.3,185.59,185.43,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431467877,6.3,185.59,185.44,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736431468882,6.3,185.59,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736431469180,6.3,185.59,185.44,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736431469776,16.02496671,185.54,185.44,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736431470178,17.55866671,185.58,185.44,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736431470576,17.55866671,185.58,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736431470778,17.55866671,185.58,185.44,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736431470974,16.02496671,185.55,185.44,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736431471277,16.02496671,185.55,185.44,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736431471479,16.02496671,185.55,185.4,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431471675,17.55866671,185.58,185.4,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431471874,17.55866671,185.58,185.43,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431472079,17.55866671,185.58,185.44,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736431472289,16.02496671,185.55,185.44,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736431472583,16.02496671,185.55,185.44,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736431472878,16.02496671,185.52,185.44,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736431473379,16.02496671,185.52,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736431473584,16.02496671,185.52,185.34,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431474083,16.02496671,185.52,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736431475184,16.02496671,185.49,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736431475384,6.26,185.48,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736431476981,6.26,185.48,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736431477480,6.26,185.48,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736431477680,1.6017,185.49,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431477887,6.24,185.5,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431478187,1.5486,185.57,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736431478382,6.24,185.55,185.4,17.53246671]
["bitfinex-derivatives","SOLF0:USTF0",1736431478590,22.26496671,185.55,185.44,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736431479078,22.26496671,185.55,185.4,17.53246671]
["bitfinex-derivatives","SOLF0:USTF0",1736431479282,16.02496671,185.52,185.4,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736431479480,16.02496671,185.52,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431479682,16.02496671,185.49,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431479984,16.02496671,185.52,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431480884,16.02496671,185.55,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431481087,6.22,185.54,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431481281,6.22,185.54,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736431482087,16.02496671,185.49,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431482592,1.5241,185.48,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431483492,16.02496671,185.46,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431483793,6.26,185.45,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431484789,16.02496671,185.43,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431485488,6.26,185.45,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431490298,6.22,185.44,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431491689,6.24,185.48,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431491889,6.24,185.48,185.4,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736431492291,6.24,185.48,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431492693,16.02496671,185.52,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736431492890,6.24,185.51,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431493100,16.02496671,185.46,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431500403,22.34496671,185.46,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431502601,16.02496671,185.43,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431502999,6.32,185.46,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431503204,16.02496671,185.42,185.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1736431504303,16.02496671,185.42,185.31,0.20823]
["bitfinex-derivatives","SOLF0:USTF0",1736431505003,16.02496671,185.45,185.31,0.20823]
["bitfinex-derivatives","SOLF0:USTF0",1736431505203,6.32,185.46,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736431505402,6.32,185.46,185.34,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736431505611,16.02496671,185.5,185.35,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1736431505910,16.02496671,185.53,185.37,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431506416,1.07805088,185.52,185.37,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431506608,1.07805088,185.52,185.4,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431506805,1.07805088,185.52,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736431507110,1.07805088,185.52,185.46,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736431508006,1.07805088,185.52,185.47,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1736431508312,16.02496671,185.5,185.35,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431508506,16.02496671,185.5,185.41,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1736431508810,1.07805088,185.52,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736431509012,1.07805088,185.52,185.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1736431509211,16.02496671,185.53,185.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1736431509609,16.02496671,185.56,185.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1736431510808,16.02496671,185.5,185.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1736431511009,16.02496671,185.47,185.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1736431511213,22.38496671,185.47,185.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1736431511909,6.36,185.47,185.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1736431512210,16.02496671,185.44,185.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1736431512714,16.02496671,185.44,185.33,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736431512915,16.02496671,185.4,185.33,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736431513815,16.02496671,185.43,185.33,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1736431514014,16.02496671,185.46,185.33,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1736431514813,16.02496671,185.46,185.34,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736431515118,16.02496671,185.46,185.33,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1736431515311,16.02496671,185.46,185.33,15.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736431515714,16.02496671,185.46,185.33,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1736431516010,16.02496671,185.46,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736431516216,16.02496671,185.46,185.33,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1736431516415,16.02496671,185.43,185.33,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1736431516610,6.36,185.47,185.33,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1736431516816,16.02496671,185.4,185.33,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1736431517012,22.57,185.47,185.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431517013,16.02496671,185.37,185.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431518315,6.4,185.38,185.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431520817,16.02496671,185.43,185.33,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1736431521019,16.02496671,185.43,185.34,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736431522110,16.02496671,185.43,185.35,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736431522309,6.42,185.44,185.36,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736431523421,22.46496671,185.49,185.38,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736431523627,22.46496671,185.49,185.36,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736431523922,22.46496671,185.49,185.37,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736431524113,22.46496671,185.49,185.36,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736431524313,16.02496671,185.46,185.36,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736431524512,16.02496671,185.43,185.36,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736431524722,16.02496671,185.43,185.35,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736431528725,16.02496671,185.43,185.28,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736431528932,16.02496671,185.43,185.29,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736431529523,6.44,185.45,185.3,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431530124,16.02496671,185.49,185.33,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431530330,22.42496671,185.49,185.33,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431530525,16.02496671,185.52,185.36,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431530824,16.02496671,185.52,185.37,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736431531031,6.4,185.51,185.37,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736431531230,16.02496671,185.49,185.38,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736431531424,6.4,185.48,185.38,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1736431531632,6.4,185.48,185.38,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736431531835,16.02496671,185.52,185.38,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736431532126,6.42,185.51,185.38,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736431533336,16.02496671,185.49,185.38,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736431533635,16.02496671,185.49,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736431533932,16.02496671,185.49,185.38,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736431534129,16.02496671,185.52,185.38,17.65676671]
["bitfinex-derivatives","SOLF0:USTF0",1736431534333,16.02496671,185.56,185.38,17.65676671]
["bitfinex-derivatives","SOLF0:USTF0",1736431534629,22.42496671,185.56,185.41,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431534830,22.42496671,185.56,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736431535034,16.02496671,185.56,185.41,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431535232,84.2,185.58,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736431535531,84.2,185.58,185.44,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431535734,84.2,185.58,185.45,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736431536135,6.4,185.61,185.47,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431536325,16.02496671,185.62,185.48,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736431536526,55.35480249,185.75,185.5,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431536738,16.02496671,185.66,185.5,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431537331,16.02496671,185.69,185.53,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431537527,16.02496671,185.69,185.54,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736431537727,6.38,185.7,185.54,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736431538026,16.02496671,185.66,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736431538543,16.02496671,185.66,185.55,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736431540138,16.02496671,185.63,185.55,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736431540344,16.02496671,185.6,185.48,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736431540533,16.02496671,185.6,185.5,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736431540737,6.38,185.61,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736431541232,16.02496671,185.6,185.5,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736431542341,16.02496671,185.57,185.48,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736431543842,16.02496671,185.57,185.48,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736431544042,16.02496671,185.6,185.48,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736431544240,16.02496671,185.6,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736431544736,16.02496671,185.6,185.48,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736431544943,16.02496671,185.6,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736431545337,16.02496671,185.6,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736431545550,16.02496671,185.57,185.48,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736431545743,16.02496671,185.54,185.44,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736431545947,16.02496671,185.54,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736431546349,16.02496671,185.54,185.44,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736431546746,16.02496671,185.51,185.44,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736431547144,16.02496671,185.51,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736431547345,6.34,185.52,185.44,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736431547546,16.02496671,185.58,185.44,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736431547741,6.34,185.57,185.44,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736431547946,16.02496671,185.54,185.44,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736431548249,16.02496671,185.54,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736431549251,16.02496671,185.54,185.44,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736431550650,22.34496671,185.57,185.44,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736431551352,22.34496671,185.57,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736431551850,22.34496671,185.57,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736431552250,22.34496671,185.57,185.44,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736431552452,22.34496671,185.57,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736431552453,6.32,185.57,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736431552652,26.02496671,185.6,185.44,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736431552847,26.02496671,185.6,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736431553046,26.02496671,185.6,185.46,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431553555,26.02496671,185.6,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736431553854,26.02496671,185.6,185.46,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431554169,26.02496671,185.6,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736431554356,26.02496671,185.6,185.46,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431554650,26.02496671,185.6,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736431554853,16.02496671,185.57,185.44,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736431555548,16.02496671,185.54,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736431555753,16.02496671,185.51,185.42,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736431556248,16.02496671,185.58,185.42,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736431556249,16.02496671,185.54,185.42,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736431556860,16.02496671,185.54,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736431557949,16.02496671,185.54,185.44,14.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736431558454,16.02496671,185.54,185.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431558851,16.02496671,185.51,185.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431559655,16.02496671,185.51,185.44,14.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736431559856,16.02496671,185.51,185.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431560259,6.26,185.52,185.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431560757,22.26496671,185.58,185.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431560959,22.26496671,185.58,185.45,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736431561856,16.02496671,185.58,185.45,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736431562056,16.02496671,185.58,185.46,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736431562447,16.02496671,185.58,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736431562650,16.02496671,185.58,185.46,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736431563055,10.0,185.6,185.46,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736431563250,10.0,185.6,185.48,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431563561,10.0,185.6,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736431563859,10.0,185.6,185.52,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736431564359,26.02496671,185.6,185.46,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736431564562,16.02496671,185.57,185.46,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1736431564757,16.02496671,185.57,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736431564952,16.02496671,185.54,185.45,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736431565853,16.02496671,185.51,185.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431566261,16.02496671,185.51,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736431566459,16.02496671,185.54,185.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431567965,16.02496671,185.51,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736431568566,16.02496671,185.54,185.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431569164,16.02496671,185.57,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736431569763,16.02496671,185.57,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736431569963,16.02496671,185.57,185.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431570467,16.02496671,185.57,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736431570658,16.02496671,185.57,185.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431570865,16.02496671,185.54,185.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431571066,16.02496671,185.57,185.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431571267,16.02496671,185.51,185.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431571468,16.02496671,185.48,185.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431572471,6.26,185.51,185.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431572671,16.02496671,185.45,185.35,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736431572864,16.02496671,185.45,185.33,5.26626192]
["bitfinex-derivatives","SOLF0:USTF0",1736431573068,16.02496671,185.35,185.25,7.41508981]
["bitfinex-derivatives","SOLF0:USTF0",1736431573269,6.26,185.34,185.25,7.41508981]
["bitfinex-derivatives","SOLF0:USTF0",1736431573666,6.26,185.36,185.23,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736431574876,6.26,185.36,185.25,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736431575173,16.02496671,185.34,185.23,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736431575369,16.02496671,185.34,185.24,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736431576074,16.02496671,185.34,185.22,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736431576572,16.02496671,185.34,185.21,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736431577168,16.02496671,185.34,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736431578068,16.02496671,185.34,185.21,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736431579074,16.02496671,185.34,185.24,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736431579764,16.02496671,185.34,185.25,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736431580369,16.02496671,185.34,185.21,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736431580573,16.02496671,185.31,185.21,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736431580769,16.02496671,185.34,185.21,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736431581173,16.02496671,185.34,185.23,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736431581374,16.02496671,185.34,185.21,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736431582281,16.02496671,185.34,185.23,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736431582874,16.02496671,185.34,185.22,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736431583078,16.02496671,185.34,185.21,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736431583282,22.24496671,185.34,185.21,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736431583474,22.24496671,185.34,185.22,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736431583980,16.02496671,185.31,185.22,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736431584180,16.02496671,185.31,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736431584782,16.02496671,185.31,185.22,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736431585275,16.02496671,185.31,185.17,0.24433]
["bitfinex-derivatives","SOLF0:USTF0",1736431586480,16.02496671,185.31,185.22,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736431586681,16.02496671,185.31,185.17,0.24433]
["bitfinex-derivatives","SOLF0:USTF0",1736431587077,16.02496671,185.31,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736431587277,16.02496671,185.31,185.17,0.24433]
["bitfinex-derivatives","SOLF0:USTF0",1736431587474,16.02496671,185.31,185.24,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736431587781,6.22,185.33,185.17,0.24433]
["bitfinex-derivatives","SOLF0:USTF0",1736431588183,16.02496671,185.34,185.2,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431588374,16.02496671,185.34,185.21,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736431588972,16.02496671,185.37,185.23,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431589173,16.02496671,185.4,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736431589372,22.22496671,185.4,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736431589578,16.02496671,185.4,185.24,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1736431589783,16.02496671,185.37,185.29,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736431590878,16.02496671,185.37,185.24,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1736431591080,16.02496671,185.34,185.21,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736431591285,6.2,185.39,185.21,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736431591286,16.02496671,185.31,185.21,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736431591480,6.2,185.3,185.21,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736431591679,6.2,185.3,185.18,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736431592383,6.2,185.3,185.24,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736431593181,6.2,185.3,185.25,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736431593387,6.2,185.3,185.18,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736431593586,16.02496671,185.4,185.2,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431593887,6.2,185.39,185.2,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431594086,16.02496671,185.37,185.2,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431594287,16.02496671,185.37,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736431594887,16.02496671,185.37,185.29,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736431595190,16.02496671,185.37,185.18,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736431595191,16.02496671,185.4,185.23,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431595384,16.02496671,185.4,185.24,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736431595579,16.02496671,185.37,185.24,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736431595982,16.02496671,185.37,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736431596183,16.02496671,185.37,185.24,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736431596784,16.02496671,185.34,185.24,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736431597085,16.02496671,185.34,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736431597287,16.02496671,185.31,185.18,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736431597486,16.02496671,185.31,185.18,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736431597686,16.02496671,185.35,185.2,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431598386,16.02496671,185.35,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736431598586,16.02496671,185.35,185.2,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431598785,16.02496671,185.35,185.25,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736431598992,16.02496671,185.35,185.18,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736431599289,16.02496671,185.35,185.2,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431599490,16.02496671,185.35,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736431599689,16.02496671,185.35,185.2,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431600092,16.02496671,185.32,185.18,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736431601995,16.02496671,185.32,185.22,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736431602191,16.02496671,185.32,185.18,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736431602584,16.02496671,185.32,185.23,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736431603293,16.02496671,185.32,185.18,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736431604189,16.02496671,185.32,185.23,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736431605089,16.02496671,185.32,185.18,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736431605693,16.02496671,185.32,185.21,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736431605895,16.02496671,185.29,185.21,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736431606697,16.02496671,185.29,185.23,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736431606895,16.02496671,185.29,185.18,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736431608201,16.02496671,185.29,185.22,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736431609102,16.02496671,185.29,185.24,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736431609399,16.02496671,185.32,185.18,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736431610701,16.02496671,185.32,185.23,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736431611002,16.02496671,185.32,185.18,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736431611204,16.02496671,185.32,185.24,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736431611494,16.02496671,185.35,185.2,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431611700,16.02496671,185.35,185.21,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736431611898,16.02496671,185.35,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736431612101,22.18496671,185.35,185.21,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736431612292,16.02496671,185.35,185.21,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736431613298,22.18496671,185.35,185.21,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736431613502,16.02496671,185.32,185.21,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736431613704,16.02496671,185.32,185.25,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736431613998,16.02496671,185.32,185.21,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736431615104,16.02496671,185.32,185.26,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736431615300,16.02496671,185.32,185.21,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736431615802,16.02496671,185.32,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736431617104,16.02496671,185.32,185.21,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736431620698,16.02496671,185.32,185.18,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736431623103,16.02496671,185.29,185.14,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736431623307,16.02496671,185.29,185.14,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736431624199,16.02496671,185.26,185.14,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736431624410,16.02496671,185.23,185.1,0.26231]
["bitfinex-derivatives","SOLF0:USTF0",1736431625005,22.18496671,185.26,185.1,16.28727671]
["bitfinex-derivatives","SOLF0:USTF0",1736431625299,16.02496671,185.3,185.13,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431625499,16.02496671,185.3,185.16,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431626100,16.02496671,185.3,185.17,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736431626308,6.16,185.31,185.19,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431626706,16.02496671,185.35,185.2,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736431627306,179.241011,185.58,185.22,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431627307,16.17,185.56,185.22,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431627506,16.02496671,185.42,185.25,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431627808,16.02496671,185.42,185.26,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736431628112,16.02496671,185.39,185.26,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736431628510,16.02496671,185.42,185.26,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736431629011,16.02496671,185.42,185.27,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431629210,16.02496671,185.45,185.3,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431629407,16.02496671,185.48,185.31,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1736431629816,16.02496671,185.48,185.33,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431630010,16.02496671,185.48,185.31,19.09476671]
["bitfinex-derivatives","SOLF0:USTF0",1736431630011,16.02496671,185.51,185.37,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431630605,16.02496671,185.51,185.34,23.77906671]
["bitfinex-derivatives","SOLF0:USTF0",1736431630807,16.02496671,185.51,185.37,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431631107,16.02496671,185.54,185.37,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431631311,10.0,185.6,185.4,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431631808,10.0,185.6,185.41,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736431632408,10.0,185.6,185.42,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736431632612,16.02496671,185.52,185.42,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1736431632815,16.02496671,185.49,185.42,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736431633412,16.02496671,185.49,185.37,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736431633609,16.02496671,185.46,185.37,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736431633810,16.02496671,185.49,185.37,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736431634115,16.02496671,185.46,185.37,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736431634413,16.02496671,185.46,185.35,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736431634608,16.02496671,185.43,185.35,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736431635214,16.02496671,185.46,185.35,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736431635415,16.02496671,185.46,185.35,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736431635616,16.02496671,185.49,185.35,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736431636615,16.02496671,185.52,185.37,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431636814,16.02496671,185.52,185.35,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736431637118,16.02496671,185.55,185.38,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431637515,16.02496671,185.55,185.41,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431637716,16.02496671,185.55,185.42,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736431637915,10.0,185.6,185.42,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736431637916,16.02496671,185.58,185.42,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736431638118,16.02496671,185.58,185.43,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736431638411,16.02496671,185.58,185.44,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431638821,10.0,185.6,185.45,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736431639011,10.0,185.6,185.47,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431639213,10.0,185.6,185.5,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431639415,10.0,185.6,185.51,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736431640514,10.0,185.6,185.45,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736431640817,10.0,185.6,185.46,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736431641011,10.0,185.6,185.47,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431641411,10.0,185.6,185.5,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431642012,10.0,185.6,185.47,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431642921,16.02496671,185.58,185.46,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736431643520,10.0,185.6,185.46,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736431644017,16.02496671,185.58,185.46,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736431644216,16.02496671,185.55,185.46,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736431644418,16.02496671,185.58,185.46,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736431644826,16.02496671,185.55,185.45,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736431646219,16.02496671,185.52,185.41,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736431646720,16.02496671,185.49,185.37,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1736431647522,6.2,185.52,185.34,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736431647523,16.02496671,185.46,185.34,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736431647928,16.02496671,185.46,185.27,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736431647929,16.02496671,185.46,185.32,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736431648523,16.02496671,185.49,185.32,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736431649722,6.2,185.52,185.34,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431649723,22.22496671,185.52,185.34,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431649929,22.22496671,185.52,185.37,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431650129,22.22496671,185.52,185.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736431651028,16.02496671,185.55,185.4,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431651224,16.02496671,185.52,185.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736431652032,16.02496671,185.49,185.38,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736431652730,16.02496671,185.49,185.33,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1736431652924,16.02496671,185.49,185.33,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736431653123,16.02496671,185.49,185.34,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736431653634,16.02496671,185.49,185.34,17.52556671]
["bitfinex-derivatives","SOLF0:USTF0",1736431654036,94.18,185.6,185.37,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431654037,16.02496671,185.55,185.37,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431654331,16.02496671,185.58,185.4,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431654533,16.02496671,185.58,185.41,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736431654730,16.02496671,185.58,185.43,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431654929,16.02496671,185.58,185.44,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736431655127,10.0,185.6,185.46,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431656330,10.0,185.6,185.49,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431656535,10.0,185.6,185.5,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736431656731,10.0,185.6,185.52,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431656930,10.0,185.6,185.53,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736431657334,10.0,185.6,185.54,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736431657534,10.0,185.7,185.55,16.02496671]
["bitfinex-derivatives","SOLF0:USTF0",1736431659037,20.08072873,185.69,185.54,21.70102873]
["bitfinex-derivatives","SOLF0:USTF0",1736431659736,1.6124,185.68,185.54,21.70102873]
["bitfinex-derivatives","SOLF0:USTF0",1736431661037,1.6124,185.68,185.54,26.01102873]
["bitfinex-derivatives","SOLF0:USTF0",1736431661429,20.08072873,185.66,185.54,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1736431663635,1.6124,185.68,185.54,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1736431664532,1.6124,185.68,185.56,20.08072873]
["bitfinex-derivatives","SOLF0:USTF0",1736431665234,1.6193,185.69,185.56,20.08072873]
["bitfinex-derivatives","SOLF0:USTF0",1736431665538,10.0,185.7,185.57,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736431666240,10.0,185.7,185.62,20.08072873]
["bitfinex-derivatives","SOLF0:USTF0",1736431666534,10.0,185.7,185.63,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736431666838,10.0,185.7,185.65,20.08072873]
["bitfinex-derivatives","SOLF0:USTF0",1736431667239,10.0,185.7,185.63,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736431668136,10.0,185.7,185.65,20.08072873]
["bitfinex-derivatives","SOLF0:USTF0",1736431670433,10.0,185.8,185.68,20.08072873]
["bitfinex-derivatives","SOLF0:USTF0",1736431671035,10.0,185.8,185.71,20.08072873]
["bitfinex-derivatives","SOLF0:USTF0",1736431671230,10.0,185.8,185.74,20.08072873]
["bitfinex-derivatives","SOLF0:USTF0",1736431671639,10.0,185.8,185.68,23.17722873]
["bitfinex-derivatives","SOLF0:USTF0",1736431672935,10.0,185.8,185.71,20.08072873]
["bitfinex-derivatives","SOLF0:USTF0",1736431673233,10.0,185.8,185.68,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736431673436,10.0,185.8,185.68,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736431673633,30.08072873,185.8,185.68,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736431674041,20.08072873,185.77,185.64,20.08072873]
["bitfinex-derivatives","SOLF0:USTF0",1736431674238,20.08072873,185.77,185.63,9.14860279]
["bitfinex-derivatives","SOLF0:USTF0",1736431674434,20.08072873,185.74,185.63,9.14860279]
["bitfinex-derivatives","SOLF0:USTF0",1736431674831,10.0,185.8,185.63,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736431674832,3.1164,185.73,185.63,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736431675231,3.1164,185.73,185.61,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736431675540,20.08072873,185.71,185.57,91.59190279]
["bitfinex-derivatives","SOLF0:USTF0",1736431675732,1.4898,185.72,185.55,27.59263152]
["bitfinex-derivatives","SOLF0:USTF0",1736431675733,20.08072873,185.68,185.55,27.59263152]
["bitfinex-derivatives","SOLF0:USTF0",1736431675936,20.08072873,185.71,185.55,27.59263152]
["bitfinex-derivatives","SOLF0:USTF0",1736431676542,20.08072873,185.68,185.55,7.51190279]
["bitfinex-derivatives","SOLF0:USTF0",1736431676842,20.08072873,185.68,185.54,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1736431677643,20.08072873,185.68,185.54,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1736431677843,20.08072873,185.71,185.54,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1736431678042,20.08072873,185.71,185.55,20.08072873]
["bitfinex-derivatives","SOLF0:USTF0",1736431678441,20.08072873,185.68,185.54,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1736431679645,20.08072873,185.65,185.54,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1736431679848,20.08072873,185.62,185.54,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1736431680046,1.5431,185.61,185.54,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1736431680237,3.0706,185.61,185.54,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1736431680441,3.0706,185.61,185.54,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1736431680643,20.08072873,185.59,185.47,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736431680847,20.08072873,185.59,185.46,30.04761117]
["bitfinex-derivatives","SOLF0:USTF0",1736431681345,20.08072873,185.59,185.43,107.34492873]
["bitfinex-derivatives","SOLF0:USTF0",1736431682439,3.0706,185.61,185.43,107.34492873]
["bitfinex-derivatives","SOLF0:USTF0",1736431682639,3.0706,185.61,185.46,20.08072873]
["bitfinex-derivatives","SOLF0:USTF0",1736431683146,6.14,185.63,185.49,20.08072873]
["bitfinex-derivatives","SOLF0:USTF0",1736431683448,34.20830522,185.64,185.48,32.65050522]
["bitfinex-derivatives","SOLF0:USTF0",1736431683747,1.5578,185.64,185.51,32.65050522]
["bitfinex-derivatives","SOLF0:USTF0",1736431683942,6.14,185.66,185.54,32.65050522]
["bitfinex-derivatives","SOLF0:USTF0",1736431684453,6.14,185.66,185.55,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1736431684746,32.65050522,185.7,185.55,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1736431686248,32.65050522,185.67,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736431686647,32.65050522,185.67,185.55,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1736431686948,32.65050522,185.67,185.55,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736431687150,32.65050522,185.64,185.5,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736431687343,32.65050522,185.64,185.5,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736431688051,32.65050522,185.64,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736431688252,32.65050522,185.67,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736431688551,32.65050522,185.67,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736431688745,32.65050522,185.67,185.51,32.65050522]
["bitfinex-derivatives","SOLF0:USTF0",1736431689249,32.65050522,185.67,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736431689449,32.65050522,185.67,185.51,32.65050522]
["bitfinex-derivatives","SOLF0:USTF0",1736431689652,26.21,185.8,185.5,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1736431689653,32.65050522,185.73,185.57,32.65050522]
["bitfinex-derivatives","SOLF0:USTF0",1736431689854,32.65050522,185.76,185.6,32.65050522]
["bitfinex-derivatives","SOLF0:USTF0",1736431690853,32.65050522,185.76,185.61,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736431691551,32.65050522,185.76,185.66,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736431691750,32.65050522,185.76,185.61,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736431693247,32.65050522,185.76,185.66,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736431693448,32.65050522,185.76,185.61,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736431694646,32.65050522,185.76,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736431694851,32.65050522,185.76,185.61,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736431695149,32.65050522,185.76,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736431695351,32.65050522,185.79,185.63,32.65050522]
["bitfinex-derivatives","SOLF0:USTF0",1736431696250,32.65050522,185.79,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736431696553,32.65050522,185.79,185.63,32.65050522]
["bitfinex-derivatives","SOLF0:USTF0",1736431697049,32.65050522,185.79,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736431697455,32.65050522,185.79,185.63,32.65050522]
["bitfinex-derivatives","SOLF0:USTF0",1736431697754,32.65050522,185.79,185.61,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1736431697755,10.0,185.8,185.66,32.65050522]
["bitfinex-derivatives","SOLF0:USTF0",1736431698447,10.0,185.8,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736431698652,10.0,185.8,185.66,32.65050522]
["bitfinex-derivatives","SOLF0:USTF0",1736431699251,10.0,185.8,185.69,32.65050522]
["bitfinex-derivatives","SOLF0:USTF0",1736431699451,10.0,185.8,185.7,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736431699650,10.0,185.8,185.7,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1736431699953,10.0,185.8,185.72,32.65050522]
["bitfinex-derivatives","SOLF0:USTF0",1736431700551,10.0,185.8,185.7,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1736431701457,10.0,185.8,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736431702155,38.79050522,185.91,185.75,32.65050522]
["bitfinex-derivatives","SOLF0:USTF0",1736431702556,32.65050522,185.91,185.76,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736431702863,32.65050522,185.91,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736431703157,32.65050522,185.94,185.78,32.65050522]
["bitfinex-derivatives","SOLF0:USTF0",1736431703354,20.0328712,185.92,185.79,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736431703953,20.0328712,185.95,185.79,21.5968712]
["bitfinex-derivatives","SOLF0:USTF0",1736431704153,20.0328712,185.95,185.8,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736431704956,20.0328712,185.92,185.8,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736431705559,20.0328712,185.92,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736431705858,20.0328712,185.92,185.8,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736431706450,20.0328712,185.92,185.79,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736431706451,20.0328712,185.86,185.7,27.54477399]
["bitfinex-derivatives","SOLF0:USTF0",1736431706649,20.0328712,185.86,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736431706853,20.0328712,185.86,185.72,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1736431707255,20.0328712,185.86,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736431707449,20.0328712,185.89,185.73,20.0328712]
["bitfinex-derivatives","SOLF0:USTF0",1736431707859,6.14,185.91,185.76,20.0328712]
["bitfinex-derivatives","SOLF0:USTF0",1736431708257,6.14,185.91,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736431708450,6.14,185.91,185.76,20.0328712]
["bitfinex-derivatives","SOLF0:USTF0",1736431709752,6.14,185.91,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736431709954,6.14,185.91,185.76,20.0328712]
["bitfinex-derivatives","SOLF0:USTF0",1736431710156,6.14,185.91,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736431710763,6.14,185.91,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736431711157,20.0328712,185.89,185.73,24.3328712]
["bitfinex-derivatives","SOLF0:USTF0",1736431711357,20.0328712,185.93,185.76,20.0328712]
["bitfinex-derivatives","SOLF0:USTF0",1736431711564,20.0328712,185.93,185.79,20.0328712]
["bitfinex-derivatives","SOLF0:USTF0",1736431711759,26.1728712,185.96,185.79,20.0328712]
["bitfinex-derivatives","SOLF0:USTF0",1736431712262,26.1728712,185.96,185.8,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736431712653,26.1728712,185.96,185.81,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1736431712853,20.0328712,185.93,185.81,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1736431713154,20.0328712,185.93,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736431713155,6.14,185.92,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736431713363,20.0328712,185.96,185.81,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1736431713565,20.0328712,185.96,185.82,20.0328712]
["bitfinex-derivatives","SOLF0:USTF0",1736431713566,26.1728712,185.96,185.82,20.0328712]
["bitfinex-derivatives","SOLF0:USTF0",1736431713866,6.14,185.96,185.82,20.0328712]
["bitfinex-derivatives","SOLF0:USTF0",1736431714256,31.81123996,185.99,185.82,20.0328712]
["bitfinex-derivatives","SOLF0:USTF0",1736431714962,20.0328712,185.93,185.81,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1736431715164,20.0328712,185.96,185.81,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1736431715462,20.0328712,185.96,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736431715664,20.0328712,185.96,185.81,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1736431715665,20.0328712,185.93,185.81,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1736431717056,20.0328712,185.96,185.81,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1736431717663,20.0328712,185.96,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736431717971,20.0328712,185.96,185.81,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1736431717972,26.1528712,185.96,185.81,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1736431718767,20.0328712,185.93,185.81,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1736431718967,20.0328712,185.93,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736431719166,20.0328712,185.93,185.81,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1736431720259,20.0328712,185.93,185.84,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736431720657,20.0328712,185.93,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736431721159,20.03064653,185.93,185.81,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1736431721668,20.03064653,185.9,185.76,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736431722064,20.03064653,185.9,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736431722261,20.03064653,185.9,185.76,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736431722658,20.03064653,185.9,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736431723270,20.03064653,185.87,185.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736431723472,20.03064653,185.84,185.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736431723964,20.03064653,185.84,185.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1736431724159,20.03064653,185.81,185.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1736431724362,20.03064653,185.78,185.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1736431724559,26.15064653,185.78,185.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736431724763,20.03064653,185.75,185.65,30.04761117]
["bitfinex-derivatives","SOLF0:USTF0",1736431724965,20.03064653,185.75,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736431725165,6.12,185.78,185.64,20.03064653]
["bitfinex-derivatives","SOLF0:USTF0",1736431725467,6.12,185.84,185.67,20.03064653]
["bitfinex-derivatives","SOLF0:USTF0",1736431725670,6.12,185.84,185.7,20.03064653]
["bitfinex-derivatives","SOLF0:USTF0",1736431726369,6.12,185.84,185.68,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736431726766,6.12,185.84,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736431726968,26.17150467,185.84,185.68,21.60410467]
["bitfinex-derivatives","SOLF0:USTF0",1736431727378,20.05150467,185.81,185.65,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431727566,20.05150467,185.78,185.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1736431727769,20.05150467,185.78,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736431728467,20.05150467,185.78,185.63,10.60790279]
["bitfinex-derivatives","SOLF0:USTF0",1736431728868,20.05150467,185.78,185.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1736431729074,20.05150467,185.78,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736431729268,20.05150467,185.78,185.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1736431729574,20.05150467,185.82,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736431729775,20.05150467,185.82,185.66,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431730174,6.14,185.81,185.66,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431730377,6.14,185.81,185.67,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1736431730776,6.14,185.81,185.71,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736431731976,20.05150467,185.82,185.67,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1736431732180,6.14,185.84,185.67,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1736431732374,6.14,185.84,185.69,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431732769,6.14,185.84,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736431732978,6.14,185.84,185.69,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431733376,6.14,185.84,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736431733679,6.14,185.84,185.69,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431733878,20.05150467,185.85,185.69,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431734277,84.0,185.9,185.72,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431734278,6.14,185.87,185.72,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431734477,6.14,185.87,185.73,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736431734778,6.14,185.87,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736431735580,20.05150467,185.88,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736431735776,26.19150467,185.88,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736431736282,8.95576628,185.89,185.75,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431736485,20.05150467,185.91,185.79,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736431736680,20.05150467,185.91,185.75,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431736875,20.05150467,185.88,185.73,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736431737079,20.05150467,185.85,185.73,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736431737484,20.05150467,185.85,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736431737686,20.05150467,185.85,185.73,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736431738185,20.05150467,185.85,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736431738389,20.05150467,185.85,185.73,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1736431739489,6.12,185.88,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736431739688,6.12,185.88,185.75,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431739883,20.05150467,185.94,185.78,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431740090,8.97190431,185.9,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736431740581,20.05150467,185.97,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736431740783,20.05150467,185.97,185.82,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736431740987,29.02340898,185.97,185.82,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736431741692,29.02340898,185.97,185.83,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736431742288,20.05150467,185.94,185.82,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736431743292,20.05150467,185.91,185.76,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736431743684,20.05150467,185.88,185.76,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736431743884,6.12,185.87,185.76,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736431744284,6.12,185.87,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736431744493,6.12,185.87,185.76,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736431746595,6.12,185.93,185.78,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431747295,6.12,185.96,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736431747586,26.17150467,185.97,185.82,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736431747791,8.99926085,185.96,185.82,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736431747992,26.17150467,185.97,185.82,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736431747993,26.17150467,185.97,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736431748194,6.12,185.97,185.84,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431748385,6.12,185.97,185.82,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736431748386,26.17150467,185.97,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736431748589,26.17150467,185.97,185.82,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736431749093,26.17150467,185.97,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736431749490,26.17150467,185.97,185.82,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736431749693,20.05150467,185.94,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736431749891,20.05150467,185.94,185.78,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431750396,20.05150467,185.94,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736431750598,20.05150467,185.94,185.78,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431751000,20.05150467,185.94,185.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736431751297,26.17150467,185.97,185.81,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431751695,26.17150467,185.97,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736431751896,26.17150467,185.97,185.81,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431752500,26.17150467,185.97,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736431752699,26.17150467,185.97,185.81,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431753601,20.05150467,186.0,185.84,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431753798,68.67743207,185.99,185.89,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736431754001,68.67743207,185.99,185.85,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736431754002,5.63836876,185.99,185.87,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431754199,5.63836876,185.99,185.91,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736431754399,5.63836876,185.99,185.87,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431754805,5.63836876,185.99,185.86,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736431755205,20.05150467,185.97,185.87,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736431755402,5.63836876,185.99,185.8,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736431755403,20.05150467,185.94,185.8,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736431755596,20.05150467,185.94,185.8,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736431755800,20.05150467,185.94,185.82,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736431756198,20.05150467,185.94,185.8,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736431756400,20.05150467,185.94,185.86,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736431756604,20.05150467,185.94,185.8,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736431756804,20.05150467,185.94,185.83,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736431757009,20.05150467,185.94,185.8,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736431757303,20.05150467,185.94,185.79,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736431757503,20.05150467,185.91,185.79,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736431757707,6.12,185.9,185.79,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736431760512,20.05150467,185.88,185.75,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736431760709,20.05150467,185.88,185.72,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431760910,20.05150467,185.88,185.76,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1736431761506,20.05150467,185.88,185.77,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736431761713,20.05150467,185.88,185.76,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1736431761907,20.05150467,185.88,185.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736431762413,20.05150467,185.88,185.77,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736431762614,20.05150467,185.88,185.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736431763715,20.05150467,185.88,185.77,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736431763911,20.05150467,185.88,185.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736431764910,6.12,185.9,185.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736431765311,6.12,185.9,185.78,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431765619,26.17150467,185.94,185.78,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431765814,6.12,185.94,185.81,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431766316,6.12,185.94,185.85,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736431767719,6.12,185.95,185.87,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736431768214,6.12,185.95,185.86,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736431768720,6.12,185.95,185.8,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736431769922,6.12,185.95,185.87,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736431770322,6.12,185.95,185.83,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431770517,20.05150467,186.0,185.89,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736431770717,6.12,185.99,185.89,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736431771222,20.05150467,186.0,185.89,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736431771422,6.12,185.99,185.88,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736431771821,20.05150467,186.0,185.88,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736431772021,6.12,185.99,185.88,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736431773224,6.12,185.98,185.87,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736431773422,6.12,185.98,185.83,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431774020,20.05150467,185.97,185.8,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736431774222,20.05150467,185.97,185.81,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431774624,6.12,185.98,185.89,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736431774821,20.05150467,185.97,185.81,20.05150467]
["bitfinex-derivatives","SOLF0:USTF0",1736431775027,20.05150467,185.97,185.8,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736431775222,20.05150467,185.94,185.8,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736431775723,20.05150467,185.94,185.83,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736431775923,20.05150467,185.91,185.79,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736431776120,20.05150467,185.91,185.79,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736431776728,20.05150467,185.91,185.76,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1736431776928,20.05150467,185.91,185.76,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1736431777129,20.05150467,185.88,185.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736431777330,6.12,185.87,185.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736431777523,6.12,185.87,185.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736431779728,15.120406,185.87,185.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736431780626,15.120406,185.87,185.76,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736431782832,6.12,185.87,185.76,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1736431783230,20.05150467,185.85,185.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736431783431,6.12,185.87,185.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736431783432,20.05150467,185.82,185.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736431785623,9.0037524,185.86,185.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736431786226,9.0037524,185.86,185.76,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1736431786426,26.17150467,185.91,185.77,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736431786626,26.17150467,185.91,185.8,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736431786827,26.17150467,185.91,185.77,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736431787230,26.17150467,185.91,185.79,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736431787730,26.17150467,185.91,185.77,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736431788437,20.05150467,185.88,185.76,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1736431788739,6.12,185.87,185.76,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1736431790129,15.10965372,185.87,185.76,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1736431790327,20.05150467,185.85,185.76,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1736431792329,20.05150467,185.88,185.76,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1736431792529,6.12,185.87,185.76,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1736431793232,6.12,185.87,185.79,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736431793427,6.12,185.87,185.76,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1736431794233,20.05150467,185.85,185.76,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1736431798732,20.05150467,185.85,185.76,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1736431799341,12.52969408,185.85,185.76,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1736431800140,18.64969408,185.85,185.77,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736431800439,6.12,185.87,185.76,13.66969408]
["bitfinex-derivatives","SOLF0:USTF0",1736431800643,12.52969408,185.86,185.77,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736431801137,6.12,185.87,185.76,22.07969408]
["bitfinex-derivatives","SOLF0:USTF0",1736431801345,8.99181117,185.93,185.79,12.52969408]
["bitfinex-derivatives","SOLF0:USTF0",1736431801346,12.52969408,185.92,185.79,12.52969408]
["bitfinex-derivatives","SOLF0:USTF0",1736431801534,12.52969408,185.92,185.8,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736431801734,12.52969408,185.92,185.82,12.52969408]
["bitfinex-derivatives","SOLF0:USTF0",1736431801940,8.99181117,185.93,185.82,12.52969408]
["bitfinex-derivatives","SOLF0:USTF0",1736431802135,8.99181117,185.93,185.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736431802136,27.64150525,185.95,185.85,12.52969408]
["bitfinex-derivatives","SOLF0:USTF0",1736431802331,15.11181117,185.95,185.86,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736431802533,8.99181117,185.95,185.9,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736431802838,18.64969408,185.98,185.86,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736431803237,12.52969408,185.98,185.86,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736431803442,6.12,185.99,185.86,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736431803736,20.01884166,186.0,185.86,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736431803941,8.99181117,186.0,185.87,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431804141,8.99181117,186.0,185.91,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736431804542,6.12,185.99,185.89,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736431805747,6.12,185.99,185.91,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736431805946,20.01884166,186.06,185.9,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431806154,0.80921585,186.05,185.9,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431806356,35.13757515,186.06,185.9,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431806558,0.80922203,186.05,185.94,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736431806756,20.01884166,186.03,185.89,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736431806955,8.99873349,186.05,185.9,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431807154,20.01884166,186.03,185.9,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431807355,20.01884166,186.03,185.89,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736431808252,26.13884166,186.03,185.93,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736431808453,26.13884166,186.03,185.89,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736431809660,20.01884166,186.06,185.94,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736431809851,20.01884166,186.06,185.89,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736431810052,84.02,186.1,185.92,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431810253,6.12,186.06,185.95,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736431810655,8.98620579,186.09,185.95,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431810852,90.14,186.1,185.96,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736431811650,84.02,186.1,185.96,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736431811958,20.01884166,186.09,185.96,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736431812154,20.01884166,186.06,185.96,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736431812349,28.99293184,186.09,185.96,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736431812551,6.12,186.08,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431812760,6.12,186.08,185.96,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736431813361,20.01884166,186.06,185.94,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736431813556,20.01884166,186.03,185.91,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736431814260,20.01884166,186.03,185.93,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736431814663,20.01884166,186.06,185.94,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736431814861,0.80951264,186.05,185.91,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736431815059,0.80951264,186.05,185.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736431815560,9.77447705,186.05,185.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736431815863,8.96496441,186.05,185.92,24.31884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431816258,20.01884166,186.06,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431816460,6.12,186.08,185.92,24.31884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431817865,20.01884166,186.06,185.92,24.31884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431818168,20.01884166,186.06,185.98,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736431818365,15.07864554,186.08,186.02,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431818366,8.95864554,186.08,186.02,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431818554,299.04921321,186.29,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736431818555,26.13884166,186.21,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736431818755,0.80963589,186.18,186.05,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431818964,6.12,186.2,186.05,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431819157,20.82850357,186.18,186.05,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736431819365,20.01884166,186.18,186.05,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736431819965,20.01884166,186.15,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736431821159,20.01884166,186.15,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736431821365,20.01884166,186.12,185.96,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1736431821561,8.9559724,186.18,185.96,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1736431821562,20.01884166,186.09,185.96,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1736431821867,20.01884166,186.09,185.94,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431822067,20.01884166,186.09,185.91,21.54564166]
["bitfinex-derivatives","SOLF0:USTF0",1736431822261,20.01884166,186.09,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736431822657,20.01884166,186.09,185.91,23.04844166]
["bitfinex-derivatives","SOLF0:USTF0",1736431822867,20.01884166,186.06,185.93,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736431823059,20.01884166,186.06,185.91,23.04844166]
["bitfinex-derivatives","SOLF0:USTF0",1736431823259,20.01884166,186.06,185.96,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736431823568,20.01884166,186.09,185.94,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431824365,20.01884166,186.09,185.98,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736431824569,6.1,186.08,185.98,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736431825768,6.1,186.08,185.99,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736431826368,6.1,186.07,185.99,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736431826970,6.1,186.07,185.94,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431827470,6.1,186.07,185.97,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736431827670,6.1,186.07,185.94,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431827966,6.1,186.07,185.94,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736431828363,6.1,186.07,185.91,23.04844166]
["bitfinex-derivatives","SOLF0:USTF0",1736431829173,20.01884166,186.06,185.91,23.04844166]
["bitfinex-derivatives","SOLF0:USTF0",1736431830070,20.01884166,186.06,185.95,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736431830373,20.01884166,186.06,185.91,23.04844166]
["bitfinex-derivatives","SOLF0:USTF0",1736431830572,20.01884166,186.03,185.91,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736431830871,20.01884166,186.03,185.92,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1736431831372,20.01884166,186.03,185.94,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736431831576,20.01884166,186.03,185.92,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1736431831763,20.01884166,186.06,185.95,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736431831969,20.01884166,186.06,185.92,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1736431832371,20.01884166,186.06,185.96,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736431832675,20.01884166,186.06,185.92,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1736431832975,20.01884166,186.06,185.93,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736431833173,20.01884166,186.06,185.92,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1736431833682,20.01884166,186.06,185.95,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736431834072,20.01884166,186.06,185.92,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1736431834276,6.1,186.05,185.95,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736431834472,6.1,186.05,185.92,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1736431834668,20.01884166,186.03,185.92,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736431834868,20.01884166,186.03,185.92,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1736431835071,6.1,186.05,185.92,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1736431835470,20.01884166,186.06,185.92,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1736431835670,20.01884166,186.06,185.92,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1736431835864,6.1,186.06,185.98,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736431836270,6.1,186.06,186.0,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736431836672,6.1,186.08,185.94,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431836974,26.11884166,186.09,185.94,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431837178,26.11884166,186.09,185.99,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736431837776,26.11884166,186.09,185.94,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431837777,26.11884166,186.09,186.0,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736431837977,26.11884166,186.09,185.94,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431838874,26.11884166,186.09,186.0,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736431839373,6.1,186.09,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736431839675,6.1,186.09,185.94,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431840073,6.1,186.09,185.94,49.88254635]
["bitfinex-derivatives","SOLF0:USTF0",1736431840271,20.01884166,186.12,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736431840474,6.1,186.11,185.94,49.88254635]
["bitfinex-derivatives","SOLF0:USTF0",1736431840981,15.04373091,186.11,185.97,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431841180,8.94373091,186.11,186.0,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431841379,8.94373091,186.11,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736431841582,6.1,186.12,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736431841981,6.1,186.12,186.07,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736431842478,20.01884166,186.18,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736431842878,6.1,186.17,186.03,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431843076,8.96765855,186.17,186.08,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736431843279,15.06765855,186.17,186.08,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736431843482,15.06765855,186.17,186.03,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431843678,15.06765855,186.17,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736431843878,15.06765855,186.17,186.03,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431844074,8.96765855,186.17,186.03,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431844279,8.96765855,186.17,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736431844682,8.96765855,186.17,186.03,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431844982,26.11884166,186.18,186.03,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431845382,8.96765855,186.17,186.03,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431845578,8.96765855,186.17,186.06,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431846183,6.1,186.18,186.1,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736431846587,8.96765855,186.2,186.1,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736431846884,6.1,186.19,186.1,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736431847287,6.1,186.19,186.01,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736431847288,8.96765855,186.2,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736431847482,15.06765855,186.2,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736431847882,15.06765855,186.2,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736431848888,15.06765855,186.2,186.12,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736431849588,15.06765855,186.2,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736431850088,15.06765855,186.2,186.12,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736431850789,8.96765855,186.2,186.07,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736431850984,15.06765855,186.2,186.08,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431851194,8.96765855,186.2,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736431851490,83.92,186.32,186.09,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736431851491,26.11884166,186.21,186.09,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736431851790,20.01884166,186.18,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736431852288,20.01884166,186.18,186.1,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736431852490,6.1,186.17,186.02,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431852989,20.01884166,186.15,186.0,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736431853191,20.01884166,186.15,186.02,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431853392,6.1,186.17,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736431853595,6.1,186.17,186.05,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431853887,6.1,186.17,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736431854985,6.1,186.17,186.05,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431855982,8.95530337,186.2,186.08,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431855983,15.05530337,186.2,186.08,20.01884166]
["bitfinex-derivatives","SOLF0:USTF0",1736431856188,15.05530337,186.2,186.09,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736431856491,6.1,186.2,186.09,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736431856891,6.1,186.2,186.12,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736431857091,15.05530337,186.2,186.09,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736431857493,8.95530337,186.2,186.09,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736431857693,8.95530337,186.2,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736431857898,8.95530337,186.2,186.09,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736431857899,6.1,186.19,186.09,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736431858195,6.1,186.19,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736431858498,6.1,186.22,186.09,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736431858888,6.1,186.22,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736431860892,6.1,186.23,186.1,21.55054166]
["bitfinex-derivatives","SOLF0:USTF0",1736431861092,6.1,186.23,186.1,24.21564166]
["bitfinex-derivatives","SOLF0:USTF0",1736431861292,6.1,186.23,186.12,12.47651229]
["bitfinex-derivatives","SOLF0:USTF0",1736431861489,12.47651229,186.22,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736431861689,12.47651229,186.22,186.1,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736431861893,8.9632532,186.27,186.1,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736431862094,12.47651229,186.25,186.12,12.47651229]
["bitfinex-derivatives","SOLF0:USTF0",1736431862292,12.47651229,186.22,186.12,12.47651229]
["bitfinex-derivatives","SOLF0:USTF0",1736431862798,15.0632532,186.26,186.12,12.47651229]
["bitfinex-derivatives","SOLF0:USTF0",1736431862993,27.53976549,186.26,186.12,12.47651229]
["bitfinex-derivatives","SOLF0:USTF0",1736431863193,27.53976549,186.26,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736431863497,12.47651229,186.23,186.12,12.47651229]
["bitfinex-derivatives","SOLF0:USTF0",1736431863801,12.47651229,186.23,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736431864391,12.47651229,186.23,186.12,12.47651229]
["bitfinex-derivatives","SOLF0:USTF0",1736431864593,8.9632532,186.29,186.15,12.47651229]
["bitfinex-derivatives","SOLF0:USTF0",1736431864796,8.9632532,186.29,186.18,12.47651229]
["bitfinex-derivatives","SOLF0:USTF0",1736431864998,6.1,186.28,186.22,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736431865202,8.9632532,186.29,186.18,12.47651229]
["bitfinex-derivatives","SOLF0:USTF0",1736431865499,8.9632532,186.29,186.12,12.47651229]
["bitfinex-derivatives","SOLF0:USTF0",1736431865500,12.47651229,186.3,186.24,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736431865896,12.47651229,186.34,186.26,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736431866096,6.1,186.31,186.21,12.47651229]
["bitfinex-derivatives","SOLF0:USTF0",1736431866298,12.47651229,186.34,186.21,12.47651229]
["bitfinex-derivatives","SOLF0:USTF0",1736431866497,12.47651229,186.34,186.24,12.47651229]
["bitfinex-derivatives","SOLF0:USTF0",1736431866701,83.86,186.45,186.27,12.47651229]
["bitfinex-derivatives","SOLF0:USTF0",1736431866899,8.9602652,186.4,186.33,12.47651229]
["bitfinex-derivatives","SOLF0:USTF0",1736431867197,8.9602652,186.4,186.21,14.05831229]
["bitfinex-derivatives","SOLF0:USTF0",1736431867393,6.1,186.44,186.3,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431867697,19.92159115,186.45,186.31,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736431867895,19.92159115,186.42,186.31,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736431868095,19.92159115,186.39,186.24,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431868294,19.92159115,186.39,186.25,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736431868495,19.92159115,186.36,186.25,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736431868697,6.1,186.35,186.26,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736431868897,6.1,186.35,186.22,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736431869906,6.1,186.35,186.24,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431870201,19.92159115,186.57,186.22,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736431870202,6.1,186.38,186.27,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431870408,6.1,186.39,186.3,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431870597,19.92159115,186.45,186.3,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431870598,6.1,186.4,186.3,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431870791,6.1,186.4,186.31,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736431871100,6.1,186.4,186.34,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736431871492,6.1,186.4,186.31,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736431872199,6.1,186.4,186.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736431872697,6.1,186.4,186.29,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736431874402,6.1,186.4,186.34,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736431874597,6.1,186.4,186.29,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736431874791,19.92159115,186.45,186.3,21.49309115]
["bitfinex-derivatives","SOLF0:USTF0",1736431874991,6.1,186.44,186.3,21.49309115]
["bitfinex-derivatives","SOLF0:USTF0",1736431875200,6.1,186.44,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736431875399,19.92159115,186.42,186.3,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736431875696,19.92159115,186.42,186.34,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736431875903,19.92159115,186.42,186.3,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736431876503,19.92159115,186.39,186.28,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736431876797,22.26,186.44,186.22,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736431877001,19.92159115,186.34,186.22,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736431877197,6.1,186.33,186.28,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736431877394,6.1,186.33,186.22,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736431877602,6.1,186.33,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736431877901,19.92159115,186.42,186.27,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431878104,6.1,186.41,186.32,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1736431879303,6.1,186.42,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736431879501,6.1,186.42,186.32,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1736431879703,6.1,186.45,186.33,21.51599115]
["bitfinex-derivatives","SOLF0:USTF0",1736431879899,19.92159115,186.49,186.33,21.51599115]
["bitfinex-derivatives","SOLF0:USTF0",1736431880294,6.1,186.48,186.33,21.51599115]
["bitfinex-derivatives","SOLF0:USTF0",1736431880998,6.1,186.48,186.36,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431881199,6.1,186.48,186.33,21.51599115]
["bitfinex-derivatives","SOLF0:USTF0",1736431881401,6.1,186.48,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736431881701,19.92159115,186.46,186.33,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736431881901,6.1,186.45,186.33,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736431882103,6.1,186.45,186.35,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736431882303,19.92159115,186.4,186.32,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1736431882506,19.92159115,186.37,186.32,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1736431882804,19.92159115,186.34,186.32,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1736431883199,19.92159115,186.34,186.23,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736431883395,6.1,186.36,186.23,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736431884305,19.92159115,186.32,186.23,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736431884494,19.92159115,186.32,186.23,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1736431884695,19.92159115,186.29,186.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1736431884908,22.26,186.36,186.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1736431884909,19.92159115,186.26,186.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1736431885101,6.1,186.25,186.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1736431887504,19.92159115,186.23,186.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1736431888498,6.1,186.25,186.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1736431888707,19.92159115,186.3,186.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1736431888900,6.1,186.29,186.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1736431889406,6.1,186.33,186.2,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1736431889998,6.1,186.33,186.22,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736431890203,16.16,186.46,186.23,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736431890400,26.02159115,186.39,186.24,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1736431890602,19.92159115,186.36,186.24,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1736431891305,6.1,186.39,186.24,23.11439115]
["bitfinex-derivatives","SOLF0:USTF0",1736431891306,26.02159115,186.39,186.24,23.11439115]
["bitfinex-derivatives","SOLF0:USTF0",1736431891902,26.02159115,186.39,186.24,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736431891903,19.92159115,186.33,186.24,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736431892695,19.92159115,186.3,186.21,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736431893005,6.1,186.29,186.2,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1736431893404,6.1,186.29,186.21,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736431893703,6.1,186.29,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1736431894099,6.1,186.29,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736431894298,6.1,186.29,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1736431894495,26.02159115,186.33,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1736431895208,26.02159115,186.33,186.2,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736431896002,26.02159115,186.33,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1736431896297,16.16,186.39,186.21,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431896496,26.02159115,186.38,186.21,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431896705,26.02159115,186.38,186.26,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736431896905,26.02159115,186.38,186.21,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431897304,6.1,186.38,186.27,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736431897506,6.1,186.38,186.24,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431897804,83.8,186.4,186.27,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431898002,6.1,186.39,186.28,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736431898202,83.8,186.4,186.28,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736431898410,6.1,186.41,186.28,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736431898707,6.1,186.42,186.28,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736431899506,19.92159115,186.41,186.28,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736431899705,19.92159115,186.41,186.29,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736431899914,19.92159115,186.41,186.28,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736431900108,6.1,186.42,186.28,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736431901111,0.22065,186.43,186.3,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431901306,0.22065,186.43,186.33,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431901505,0.22065,186.43,186.36,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431901704,0.22065,186.43,186.37,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736431901901,6.1,186.5,186.37,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736431902209,89.92,186.53,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736431902609,89.9,186.53,186.39,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431902807,89.9,186.53,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736431903004,89.9,186.53,186.39,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431904010,0.2232,186.65,186.42,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431904204,10.16638388,186.55,186.42,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431904407,10.16638388,186.55,186.43,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736431905110,10.16638388,186.55,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736431905304,0.2232,186.65,186.45,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431905613,0.2232,186.65,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736431905614,19.92159115,186.62,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736431905809,19.92159115,186.62,186.49,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736431906017,19.92159115,186.59,186.49,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736431906315,19.92159115,186.56,186.49,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736431907115,19.92159115,186.59,186.49,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736431907315,19.92159115,186.62,186.49,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736431908715,19.92159115,186.62,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736431909015,6.08,186.62,186.49,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736431909210,6.08,186.64,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736431909411,6.08,186.64,186.49,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736431909811,6.08,186.64,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736431910016,19.92159115,186.69,186.54,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431910318,0.2232,186.74,186.57,30.70159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431910319,6.08,186.7,186.57,30.70159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431910710,19.92159115,186.75,186.57,30.70159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431910907,6.08,186.77,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736431911112,6.08,186.77,186.61,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736431911312,6.08,186.87,186.66,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431911614,19.92159115,186.85,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736431911812,19.92159115,186.85,186.69,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431912423,19.92159115,186.88,186.69,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431912718,19.92159115,186.88,186.72,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431912912,19.92159115,186.85,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736431913113,19.92159115,186.85,186.73,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736431913315,19.92159115,186.88,186.73,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736431914215,6.08,186.89,186.73,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736431914216,19.92159115,186.82,186.73,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736431914522,26.00159115,186.82,186.73,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736431914716,19.92159115,186.85,186.73,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736431914917,26.00159115,186.85,186.73,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736431915325,6.08,186.84,186.73,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736431916022,6.08,186.84,186.67,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1736431916227,6.08,186.84,186.69,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736431916931,19.92159115,186.82,186.69,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736431917228,19.92159115,186.79,186.69,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736431917432,19.92159115,186.76,186.7,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1736431917623,19.92159115,186.73,186.7,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1736431917821,6.08,186.72,186.7,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1736431920330,6.08,186.72,186.58,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1736431920530,19.92159115,186.68,186.58,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1736431921133,19.92159115,186.65,186.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1736431921532,19.92159115,186.68,186.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1736431921833,6.08,186.71,186.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1736431922132,6.08,186.71,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736431922431,6.08,186.71,186.59,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431922630,6.08,186.71,186.6,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736431923632,6.08,186.71,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736431923830,19.92159115,186.79,186.65,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431924032,6.08,186.79,186.68,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431924532,6.08,186.82,186.68,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431924831,19.92159115,186.85,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736431925039,19.92159115,186.79,186.66,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1736431925230,19.92159115,186.76,186.66,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1736431925633,6.08,186.75,186.66,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1736431926429,6.08,186.75,186.66,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736431929441,19.92159115,186.76,186.66,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736431929629,19.92159115,186.73,186.6,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736431929829,19.92159115,186.73,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736431930036,19.92159115,186.73,186.6,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736431930237,6.08,186.75,186.6,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736431930428,6.08,186.75,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736431930628,6.08,186.75,186.65,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431930832,19.92159115,186.84,186.65,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431931037,6.08,186.83,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736431931535,6.08,186.83,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736431931736,6.08,186.82,186.69,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736431931935,0.2149,186.88,186.71,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431932136,6.08,186.87,186.74,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431932534,6.08,186.87,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736431932731,26.00159115,186.87,186.71,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431932934,19.92159115,186.84,186.7,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736431933439,19.92159115,186.81,186.65,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431933640,19.92159115,186.81,186.66,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736431934440,6.08,186.87,186.66,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736431934635,19.92159115,186.85,186.7,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431934942,19.92159115,186.82,186.66,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736431935941,19.92159115,186.82,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736431936242,19.92159115,186.82,186.66,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736431936243,6.08,186.81,186.66,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736431936540,6.08,186.81,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736431936735,6.08,186.81,186.67,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431936934,6.08,186.81,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736431937140,6.08,186.81,186.66,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736431937440,6.08,186.84,186.7,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431937640,6.08,186.84,186.73,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431937842,6.08,186.84,186.71,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736431938243,6.08,186.84,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736431938440,6.08,186.84,186.71,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736431938837,6.08,186.84,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736431939742,6.08,186.84,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736431939941,6.08,186.84,186.73,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431940140,0.2149,186.88,186.73,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431940343,6.08,186.87,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736431940644,6.08,186.87,186.73,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431941039,6.08,186.87,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736431942036,6.08,186.87,186.74,49.81851495]
["bitfinex-derivatives","SOLF0:USTF0",1736431942237,0.19421,186.91,186.76,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431942443,6.08,186.9,186.77,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736431942945,6.08,186.9,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736431943247,6.08,186.9,186.78,54.88859672]
["bitfinex-derivatives","SOLF0:USTF0",1736431943449,19.92159115,186.88,186.78,54.88859672]
["bitfinex-derivatives","SOLF0:USTF0",1736431943647,19.92159115,186.88,186.78,57.56689672]
["bitfinex-derivatives","SOLF0:USTF0",1736431943848,19.92159115,186.88,186.78,54.88859672]
["bitfinex-derivatives","SOLF0:USTF0",1736431944048,19.92159115,186.88,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736431944249,6.08,186.9,186.76,29.55052294]
["bitfinex-derivatives","SOLF0:USTF0",1736431944443,6.08,186.9,186.76,49.47211409]
["bitfinex-derivatives","SOLF0:USTF0",1736431944650,0.19421,186.91,186.76,49.47211409]
["bitfinex-derivatives","SOLF0:USTF0",1736431944845,6.08,186.9,186.76,49.47211409]
["bitfinex-derivatives","SOLF0:USTF0",1736431945148,6.08,186.9,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736431945350,6.08,186.9,186.77,54.93450816]
["bitfinex-derivatives","SOLF0:USTF0",1736431945650,6.08,186.9,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736431945847,19.92159115,186.88,186.8,7.38763073]
["bitfinex-derivatives","SOLF0:USTF0",1736431946247,19.92159115,186.88,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736431946442,8.98126071,186.89,186.8,7.38763073]
["bitfinex-derivatives","SOLF0:USTF0",1736431946848,8.98126071,186.89,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736431947051,8.98126071,186.89,186.78,7.38763073]
["bitfinex-derivatives","SOLF0:USTF0",1736431947345,6.08,186.9,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736431947544,6.06,186.9,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736431948248,6.06,186.9,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736431948444,15.23547071,186.91,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736431949150,6.25421,186.91,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736431949649,6.06,186.9,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736431950052,6.06,186.9,186.8,7.38763073]
["bitfinex-derivatives","SOLF0:USTF0",1736431950053,0.19421,186.91,186.8,7.38763073]
["bitfinex-derivatives","SOLF0:USTF0",1736431950354,0.19421,186.91,186.82,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431950657,8.98126071,186.97,186.85,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431950849,8.98126071,186.97,186.86,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736431951157,6.06,187.0,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736431951350,6.06,187.0,186.88,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431951549,6.06,187.0,186.91,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431951750,8.98126071,187.05,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736431951951,15.04126071,187.05,186.91,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431952153,15.04126071,187.05,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736431952356,6.06,187.05,186.94,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431952550,9.19626071,187.1,186.94,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431952551,9.19626071,187.1,186.95,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1736431952754,15.04126071,187.1,186.97,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431952956,6.06,187.14,186.97,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431953252,6.06,187.14,186.98,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736431953456,8.98126071,187.15,187.0,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431953660,8.98126071,187.15,187.03,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431953861,6.06,187.18,187.03,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431954061,19.92159115,187.16,187.0,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431954258,19.92159115,187.16,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736431954561,6.06,187.18,186.98,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736431954562,6.06,187.17,187.03,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431954958,8.98126071,187.18,187.03,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431955359,8.98126071,187.18,187.09,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431955557,19.92159115,187.25,187.09,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431955862,6.2743,187.28,187.12,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431956064,15.30615256,187.28,187.12,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431956258,15.30615256,187.28,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736431956459,15.30615256,187.28,187.1,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736431956460,15.09185256,187.28,187.1,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736431956660,28.95344371,187.28,187.1,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736431956861,19.92159115,187.19,186.99,20.20608729]
["bitfinex-derivatives","SOLF0:USTF0",1736431957061,19.92159115,187.16,187.03,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736431957269,19.92159115,187.13,187.03,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736431957467,19.92159115,187.13,187.05,7.38763073]
["bitfinex-derivatives","SOLF0:USTF0",1736431957661,6.06,187.15,187.05,7.38763073]
["bitfinex-derivatives","SOLF0:USTF0",1736431957869,19.92159115,187.2,187.05,7.38763073]
["bitfinex-derivatives","SOLF0:USTF0",1736431958071,6.06,187.22,187.05,27.30922188]
["bitfinex-derivatives","SOLF0:USTF0",1736431958369,6.06,187.22,187.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1736431958762,6.06,187.22,187.07,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1736431958958,19.92159115,187.2,187.07,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1736431959967,19.92159115,187.2,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736431960163,19.92159115,187.2,187.07,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1736431960369,19.92159115,187.17,187.07,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1736431960565,19.92159115,187.14,187.07,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1736431960869,6.06,187.13,187.07,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1736431961166,6.06,187.13,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736431961470,6.06,187.13,187.07,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1736431961767,19.92159115,187.2,187.07,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1736431961966,6.06,187.22,187.08,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431963672,19.92159115,187.2,187.07,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1736431963876,19.92159115,187.2,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736431964072,19.92159115,187.17,187.07,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1736431964277,19.92159115,187.11,187.07,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1736431964574,19.92159115,187.11,186.95,19.92159115]
["bitfinex-derivatives","SOLF0:USTF0",1736431964575,19.92159115,187.08,186.96,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736431964775,19.92159115,187.05,186.96,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736431965170,19.92159115,187.05,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736431965369,19.92159115,187.05,186.96,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736431965675,19.92159115,187.05,186.9,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1736431965974,19.92159115,187.05,186.9,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1736431966375,19.92159115,187.05,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736431966578,19.92159115,187.05,186.9,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1736431967375,32.16666427,187.05,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736431969072,32.16666427,187.05,186.9,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1736431969073,6.06,187.04,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736431969575,32.16666427,187.08,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736431969774,6.06,187.07,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736431969980,32.16666427,187.11,186.95,32.16666427]
["bitfinex-derivatives","SOLF0:USTF0",1736431970181,38.22666427,187.11,186.95,32.16666427]
["bitfinex-derivatives","SOLF0:USTF0",1736431972081,38.22666427,187.11,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736431972576,38.22666427,187.11,186.95,32.16666427]
["bitfinex-derivatives","SOLF0:USTF0",1736431972772,38.22666427,187.11,186.93,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736431972977,32.16666427,187.08,186.93,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736431973175,32.16666427,187.05,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736431973377,32.16666427,187.05,186.93,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736431973773,32.16666427,187.05,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736431974377,32.16666427,187.05,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736431974774,32.16666427,187.08,186.93,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736431974984,6.06,187.07,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736431976783,6.06,187.07,186.93,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736431977088,32.16666427,187.05,186.93,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736431978983,32.16666427,187.05,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736431979184,32.16666427,187.05,186.93,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736431979881,32.16666427,187.08,186.93,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736431980083,6.06,187.07,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736431981088,32.16666427,187.11,186.95,32.16666427]
["bitfinex-derivatives","SOLF0:USTF0",1736431981281,6.06,187.1,186.95,32.16666427]
["bitfinex-derivatives","SOLF0:USTF0",1736431981678,32.16666427,187.08,186.93,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736431982082,32.16666427,187.08,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736431982481,32.16666427,187.05,186.9,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1736431982687,32.16666427,187.02,186.9,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1736431982989,32.16666427,186.99,186.85,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736431983183,32.16666427,186.99,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736431983387,32.16666427,186.96,186.82,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736431983788,32.16666427,186.96,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736431984191,32.16666427,186.96,186.82,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736431984483,32.16666427,186.99,186.82,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736431984688,6.06,186.98,186.84,32.16666427]
["bitfinex-derivatives","SOLF0:USTF0",1736431984884,6.06,186.98,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736431985389,32.16666427,186.96,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736431985586,32.16666427,186.96,186.82,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736431985788,6.06,186.98,186.84,32.16666427]
["bitfinex-derivatives","SOLF0:USTF0",1736431986181,6.06,186.98,186.87,32.16666427]
["bitfinex-derivatives","SOLF0:USTF0",1736431987184,6.06,186.98,186.88,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736431987491,9.01660568,187.04,186.9,32.16666427]
["bitfinex-derivatives","SOLF0:USTF0",1736431987984,9.01660568,187.04,186.93,32.16666427]
["bitfinex-derivatives","SOLF0:USTF0",1736431988193,6.06,187.05,186.96,32.16666427]
["bitfinex-derivatives","SOLF0:USTF0",1736431988384,32.16666427,187.14,186.96,32.16666427]
["bitfinex-derivatives","SOLF0:USTF0",1736431988691,6.06,187.13,186.97,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736431988890,6.06,187.12,186.99,32.16666427]
["bitfinex-derivatives","SOLF0:USTF0",1736431989087,6.06,187.12,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736431989385,9.03502376,187.13,186.99,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736431989582,6.06,187.14,187.02,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736431990288,6.06,187.19,187.05,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736431990491,6.06,187.21,187.08,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736431990685,6.06,187.21,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736431991086,6.06,187.21,187.08,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736431991386,6.06,187.21,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736431991788,6.06,187.21,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736431992091,6.06,187.21,187.06,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736431992286,6.06,187.21,187.08,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736431992487,19.77490924,187.24,187.08,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736431992689,6.06,187.23,187.08,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736431993087,15.12151573,187.23,187.08,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736431993895,15.12151573,187.23,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736431994095,15.12151573,187.23,187.08,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736431994992,9.06151573,187.23,187.11,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736431995188,9.06151573,187.23,187.12,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736431995591,9.06151573,187.23,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736431995787,9.06151573,187.23,187.06,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736431995788,19.77490924,187.2,187.06,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736431995988,19.77490924,187.2,187.03,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736431996193,19.77490924,187.17,187.03,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736431996390,25.83490924,187.21,187.05,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736431996786,9.06151573,187.2,187.05,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736431996992,19.77490924,187.18,187.08,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736431997194,19.77490924,187.15,187.03,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736431997388,19.77490924,187.18,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736431997594,19.77490924,187.18,187.03,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736431998990,6.06,187.17,187.03,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736431999398,6.06,187.17,187.05,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736431999695,15.12151573,187.17,187.05,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736431999891,6.06,187.17,187.05,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432000092,6.06,187.17,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736432000287,6.06,187.17,187.05,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432000490,9.06151573,187.2,187.05,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432000688,19.77490924,187.21,187.08,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432000689,6.06,187.21,187.08,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432001094,6.06,187.21,187.11,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432001694,19.77490924,187.27,187.11,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432002599,19.77490924,187.24,187.09,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736432002798,28.85501405,187.27,187.09,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736432003400,28.85501405,187.27,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736432003793,28.85501405,187.27,187.11,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432004295,28.85501405,187.27,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736432004495,28.85501405,187.27,187.11,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432005693,0.81524373,187.26,187.09,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736432005896,19.77490924,187.21,187.09,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736432006093,19.77490924,187.21,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736432006294,19.77490924,187.21,187.09,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736432006502,19.77490924,187.24,187.09,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736432007298,19.77490924,187.24,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736432007497,19.77490924,187.24,187.09,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736432007897,19.77490924,187.21,187.09,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736432008104,19.77490924,187.18,187.03,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736432008305,6.04,187.17,187.03,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736432008505,6.04,187.17,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736432008705,6.04,187.17,187.03,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736432009100,83.71211,187.28,187.05,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432009307,19.77490924,187.23,187.05,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432009504,19.77490924,187.2,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736432009705,19.77490924,187.2,187.05,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432010007,19.77490924,187.2,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736432010203,19.77490924,187.2,187.03,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736432010204,19.77490924,187.17,187.03,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736432010405,19.77490924,187.14,186.99,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432010601,6.04,187.13,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736432010802,6.04,187.13,186.97,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736432011003,19.77490924,187.11,186.97,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736432011205,19.77490924,187.11,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736432011503,19.77490924,187.11,186.97,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736432011898,6.04,187.1,186.99,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432012302,6.04,187.1,186.97,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736432012710,6.04,187.1,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736432013307,6.04,187.1,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736432013713,6.04,187.1,186.97,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736432014005,19.77490924,187.14,186.99,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432014201,6.04,187.13,186.99,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432014401,6.04,187.13,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736432014606,6.04,187.13,186.99,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432015107,6.04,187.13,186.97,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736432015307,19.77490924,187.11,186.97,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736432015611,6.04,187.1,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736432016209,19.77490924,187.08,186.97,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736432016513,19.77490924,187.05,186.86,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736432016704,19.77490924,187.05,186.82,29.55052294]
["bitfinex-derivatives","SOLF0:USTF0",1736432016705,19.77490924,187.02,186.87,22.85660924]
["bitfinex-derivatives","SOLF0:USTF0",1736432016906,19.77490924,186.99,186.87,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736432017105,6.04,186.98,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736432017708,6.04,186.98,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736432018006,6.04,186.98,186.87,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1736432018912,6.04,186.98,186.84,21.26640924]
["bitfinex-derivatives","SOLF0:USTF0",1736432018913,19.77490924,186.96,186.84,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736432019307,6.04,186.98,186.84,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736432019512,6.04,186.98,186.84,21.26640924]
["bitfinex-derivatives","SOLF0:USTF0",1736432019711,6.04,186.98,186.87,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432019914,6.04,186.98,186.88,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736432020108,6.06,186.97,186.88,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736432020311,6.06,186.97,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736432020707,6.06,186.97,186.9,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432020915,19.77490924,187.05,186.9,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432021117,6.04,187.04,186.93,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432021512,6.04,187.04,186.94,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736432021716,6.04,187.04,186.96,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432022219,6.04,187.04,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736432023709,6.04,187.04,186.96,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432024721,89.5,187.09,186.97,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736432024923,19.77490924,187.15,186.99,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432025123,19.77490924,187.2,187.0,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736432025423,9.05236848,187.18,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736432025617,9.05236848,187.18,187.02,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432025813,9.05236848,187.18,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736432025814,6.04,187.17,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736432026121,6.04,187.2,187.03,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736432026322,6.04,187.21,187.03,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736432026923,6.04,187.21,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736432027219,6.04,187.21,187.03,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736432028019,19.77490924,187.2,187.03,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736432028222,19.77490924,187.2,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736432028419,19.77490924,187.2,187.03,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736432028921,19.77490924,187.13,187.0,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736432029314,19.77490924,187.13,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736432029518,19.77490924,187.13,187.0,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736432029719,19.77490924,187.1,187.0,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736432029916,6.04,187.09,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736432030222,6.04,187.09,187.0,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736432030418,6.04,187.09,186.97,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736432031524,6.04,187.09,186.99,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736432032722,6.04,187.09,186.97,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736432032921,6.04,187.09,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736432033223,6.04,187.09,186.97,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736432033422,6.04,187.09,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736432034023,6.04,187.09,186.97,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736432034225,6.04,187.09,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736432036327,6.04,187.08,186.97,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736432036529,6.04,187.08,186.97,21.26460924]
["bitfinex-derivatives","SOLF0:USTF0",1736432036829,6.04,187.09,186.97,21.26460924]
["bitfinex-derivatives","SOLF0:USTF0",1736432037019,6.04,187.09,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736432037223,6.04,187.09,186.97,21.26460924]
["bitfinex-derivatives","SOLF0:USTF0",1736432038127,6.04,187.09,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736432038327,9.08398588,187.15,187.0,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432038629,9.08398588,187.19,187.0,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432038826,6.85523843,187.18,187.0,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432039028,0.81523843,187.17,187.0,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432039226,0.81523843,187.17,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736432039426,19.77490924,187.13,186.97,21.26460924]
["bitfinex-derivatives","SOLF0:USTF0",1736432039925,22.2,187.18,186.97,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736432039926,19.77490924,187.1,186.97,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736432040125,6.04,187.09,186.97,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736432041127,19.77490924,187.13,186.97,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736432041333,19.77490924,187.13,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736432041534,19.77490924,187.16,187.0,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432041736,6.85518549,187.15,187.0,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432041934,6.04,187.15,187.0,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432042327,15.13454842,187.15,187.0,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432042545,19.77490924,187.13,186.97,21.26460924]
["bitfinex-derivatives","SOLF0:USTF0",1736432042829,19.77490924,187.1,186.97,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736432043626,19.77490924,187.07,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736432043938,19.77490924,187.04,186.87,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432044131,19.77490924,187.04,186.9,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736432044333,19.77490924,187.04,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736432044533,0.81457762,187.03,186.9,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736432044734,19.77490924,187.04,186.9,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736432044937,0.8145376,187.03,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736432045234,19.77490924,187.04,186.9,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736432045431,19.77490924,187.04,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736432046139,19.77490924,187.04,186.9,21.25670924]
["bitfinex-derivatives","SOLF0:USTF0",1736432046535,19.77490924,187.04,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736432049134,19.77490924,187.04,186.9,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736432049734,19.77490924,187.04,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736432050839,19.77490924,187.01,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736432051033,19.77490924,187.01,186.9,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736432051437,19.77490924,187.01,186.88,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736432051741,0.81381908,187.0,186.88,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736432052042,9.9083675,187.0,186.89,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736432052237,9.09454842,187.0,186.89,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736432052638,9.09454842,187.0,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736432052834,19.77490924,187.04,186.89,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736432053040,6.04,187.03,186.9,21.40660924]
["bitfinex-derivatives","SOLF0:USTF0",1736432053536,15.13454842,187.03,186.9,21.40660924]
["bitfinex-derivatives","SOLF0:USTF0",1736432053936,6.04,187.03,186.9,21.40660924]
["bitfinex-derivatives","SOLF0:USTF0",1736432054442,9.09345575,187.1,186.93,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432054642,6.85391583,187.09,186.93,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432054941,0.81391583,187.08,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736432055142,9.09345575,187.1,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736432055443,19.77490924,187.08,186.93,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432055639,6.04,187.07,186.93,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432056039,9.09345575,187.07,186.93,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432056343,9.09345575,187.07,186.9,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736432056344,9.09345575,187.07,186.96,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432056542,9.09345575,187.07,186.97,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736432056739,19.77490924,187.09,186.97,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736432056945,0.81407677,187.08,186.97,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736432057135,0.81407677,187.08,186.97,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1736432057339,9.90753252,187.08,186.97,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736432057641,9.09345575,187.08,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736432057839,9.09345575,187.1,186.97,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736432058242,19.77490924,187.07,186.97,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736432059537,19.77490924,187.1,186.97,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736432059743,19.77490924,187.1,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736432060144,6.04,187.09,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736432060842,6.04,187.08,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736432061039,6.04,187.08,186.97,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736432061344,9.09345575,187.09,187.04,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432061645,9.09345575,187.09,187.05,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1736432061842,19.77490924,187.17,187.05,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1736432062146,6.85452535,187.16,187.05,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1736432062341,6.04,187.16,187.05,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1736432062537,15.13345575,187.16,187.05,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1736432062940,15.13345575,187.16,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736432063137,15.13345575,187.16,187.05,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1736432063338,6.04,187.16,187.06,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736432063842,9.09345575,187.19,187.06,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736432064044,9.09345575,187.19,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736432064244,19.77490924,187.2,187.06,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736432064744,28.86836499,187.2,187.06,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736432065135,0.81440513,187.19,187.06,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736432065339,9.90786088,187.19,187.06,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736432065536,0.81438138,187.18,187.06,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736432065736,9.09345575,187.19,187.06,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736432065940,28.86836499,187.2,187.06,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736432066140,0.81442906,187.19,187.06,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736432066337,28.86836499,187.2,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736432066543,9.09345575,187.19,187.06,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736432067041,9.09345575,187.19,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736432067242,28.86836499,187.2,187.06,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736432067443,0.81440513,187.19,187.06,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736432067841,9.90786088,187.19,187.06,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736432068142,9.09345575,187.19,187.06,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736432068645,28.86836499,187.2,187.06,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736432068943,0.8142687,187.19,187.05,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1736432069148,0.8142687,187.19,187.06,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736432069445,28.86836499,187.2,187.06,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736432069644,9.09345575,187.19,187.06,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736432069847,15.13345575,187.19,187.07,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432070348,15.13345575,187.19,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736432070349,6.04,187.19,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736432070548,9.09345575,187.22,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736432071051,6.04,187.21,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736432071343,19.77490924,187.2,187.06,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736432071540,0.81414051,187.19,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736432071743,28.86836499,187.2,187.06,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736432072851,9.09345575,187.2,187.06,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736432073045,9.09345575,187.2,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736432073247,6.04,187.21,187.06,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736432073441,19.77490924,187.2,187.06,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736432073648,19.77490924,187.17,186.99,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432073953,19.77490924,187.17,187.03,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736432074152,19.77490924,187.17,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736432074347,19.77490924,187.17,187.03,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736432074849,0.81375756,187.16,187.03,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736432075043,9.90721331,187.16,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736432075352,9.09345575,187.16,187.03,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736432075749,19.77490924,187.17,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736432076250,19.77490924,187.17,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736432076649,19.77490924,187.17,187.03,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736432077152,19.77490924,187.17,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736432077452,19.77490924,187.14,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736432077650,19.77490924,187.14,187.03,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736432077846,19.77490924,187.11,187.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1736432078048,19.77490924,187.08,186.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736432078857,19.77490924,187.08,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736432079853,19.77490924,187.08,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736432080356,6.04,187.08,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736432080561,19.77490924,187.14,187.01,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736432080764,6.04,187.13,187.02,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736432080961,6.04,187.13,187.06,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736432081359,6.04,187.13,187.02,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736432081863,6.04,187.13,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736432081864,15.13276388,187.13,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736432082065,6.04,187.13,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736432082460,6.04,187.13,187.02,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736432082661,9.09276388,187.13,187.02,21.29770924]
["bitfinex-derivatives","SOLF0:USTF0",1736432083067,6.04,187.16,187.02,21.29770924]
["bitfinex-derivatives","SOLF0:USTF0",1736432083567,6.04,187.16,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736432084565,6.04,187.16,187.02,21.29770924]
["bitfinex-derivatives","SOLF0:USTF0",1736432084566,6.04,187.16,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736432084765,6.04,187.16,187.02,21.29770924]
["bitfinex-derivatives","SOLF0:USTF0",1736432085160,6.04,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736432085369,19.77490924,187.2,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736432085669,6.04,187.2,187.05,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432085869,6.04,187.2,187.06,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736432086168,6.04,187.2,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736432086763,6.04,187.2,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736432087166,25.81490924,187.2,187.06,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736432087471,25.81490924,187.2,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736432088270,25.81490924,187.2,187.06,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736432088673,6.04,187.2,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736432089371,6.04,187.2,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736432089765,6.04,187.2,187.08,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432090468,6.04,187.2,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736432091073,6.04,187.2,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736432091468,19.77490924,187.23,187.09,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736432091669,6.02,187.22,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736432092270,19.77490924,187.23,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736432092470,25.79490924,187.23,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736432092675,6.02,187.23,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736432093473,83.44,187.25,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736432093679,6.02,187.24,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736432094673,6.02,187.24,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736432095373,83.44,187.25,187.09,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736432095374,6.02,187.23,187.09,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736432095677,6.02,187.23,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736432096268,6.02,187.23,187.09,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736432096473,19.77490924,187.26,187.11,19.77490924]
["bitfinex-derivatives","SOLF0:USTF0",1736432096677,6.02,187.25,187.12,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736432096979,15.11589071,187.25,187.12,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736432097381,12.34508914,187.23,187.12,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736432097584,12.34508914,187.23,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736432098175,12.34508914,187.23,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736432100278,12.34508914,187.23,187.12,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736432100477,12.34508914,187.2,187.09,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1736432100878,12.34508914,187.2,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736432101184,12.34508914,187.2,187.09,13.83208914]
["bitfinex-derivatives","SOLF0:USTF0",1736432101380,6.02,187.25,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736432101381,12.34508914,187.23,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736432101582,6.02,187.25,187.12,12.34508914]
["bitfinex-derivatives","SOLF0:USTF0",1736432101979,12.34508914,187.24,187.12,12.34508914]
["bitfinex-derivatives","SOLF0:USTF0",1736432102179,12.34508914,187.21,187.09,13.83208914]
["bitfinex-derivatives","SOLF0:USTF0",1736432102384,6.02,187.24,187.12,12.34508914]
["bitfinex-derivatives","SOLF0:USTF0",1736432102585,12.34508914,187.25,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736432102783,6.02,187.27,187.15,12.34508914]
["bitfinex-derivatives","SOLF0:USTF0",1736432102982,6.02,187.27,187.16,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1736432103188,6.02,187.27,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736432103387,6.02,187.27,187.16,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1736432103586,12.34508914,187.29,187.16,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1736432104088,12.34508914,187.29,187.18,12.34508914]
["bitfinex-derivatives","SOLF0:USTF0",1736432104287,12.34508914,187.29,187.19,12.34508914]
["bitfinex-derivatives","SOLF0:USTF0",1736432105882,12.34508914,187.29,187.17,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736432106284,6.02,187.31,187.19,12.34508914]
["bitfinex-derivatives","SOLF0:USTF0",1736432106491,18.36508914,187.31,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736432106689,12.34508914,187.28,187.16,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1736432107493,12.34508914,187.25,187.11,12.34508914]
["bitfinex-derivatives","SOLF0:USTF0",1736432107694,12.34508914,187.25,187.11,15.47408914]
["bitfinex-derivatives","SOLF0:USTF0",1736432107988,12.34508914,187.22,187.11,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1736432108187,18.36508914,187.22,187.11,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1736432108395,12.34508914,187.19,187.06,5.37797157]
["bitfinex-derivatives","SOLF0:USTF0",1736432108597,12.34508914,187.16,187.06,5.37797157]
["bitfinex-derivatives","SOLF0:USTF0",1736432108894,12.34508914,187.16,187.04,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1736432109495,12.34508914,187.16,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736432109693,12.34508914,187.16,187.04,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1736432110296,12.34508914,187.19,187.06,12.34508914]
["bitfinex-derivatives","SOLF0:USTF0",1736432110493,12.34508914,187.16,187.04,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1736432110697,6.02,187.22,187.04,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1736432110698,12.34508914,187.13,187.04,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1736432111192,12.34508914,187.16,187.04,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1736432111594,12.34508914,187.21,187.08,12.34508914]
["bitfinex-derivatives","SOLF0:USTF0",1736432111796,12.34508914,187.21,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736432111996,12.34508914,187.21,187.08,12.34508914]
["bitfinex-derivatives","SOLF0:USTF0",1736432111997,12.34508914,187.21,187.09,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736432112395,12.34508914,187.21,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736432112600,12.34508914,187.24,187.11,12.34508914]
["bitfinex-derivatives","SOLF0:USTF0",1736432112800,12.34508914,187.27,187.14,12.34508914]
["bitfinex-derivatives","SOLF0:USTF0",1736432113499,6.02,187.29,187.15,22.86708347]
["bitfinex-derivatives","SOLF0:USTF0",1736432114299,6.02,187.29,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736432114499,6.02,187.29,187.15,22.86708347]
["bitfinex-derivatives","SOLF0:USTF0",1736432114700,6.02,187.29,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736432115095,6.02,187.29,187.15,22.86708347]
["bitfinex-derivatives","SOLF0:USTF0",1736432117304,6.02,187.29,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736432117701,6.02,187.29,187.18,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432118000,0.2414,187.33,187.21,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432118808,0.2414,187.33,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736432119107,0.2414,187.33,187.19,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736432119108,0.2414,187.33,187.24,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432119404,19.74008347,187.35,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736432119597,19.74008347,187.35,187.25,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736432120603,19.74008347,187.32,187.25,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736432121101,19.74008347,187.32,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736432121302,19.74008347,187.32,187.25,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736432121496,19.74008347,187.35,187.25,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736432121702,19.74008347,187.35,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736432122101,19.74008347,187.35,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736432122503,19.74008347,187.35,187.25,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736432122504,6.02,187.34,187.25,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736432122894,6.02,187.34,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736432123498,6.02,187.34,187.25,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736432123897,19.74008347,187.38,187.25,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736432124101,0.26677,187.4,187.25,27.62278347]
["bitfinex-derivatives","SOLF0:USTF0",1736432125008,6.02,187.39,187.25,27.62278347]
["bitfinex-derivatives","SOLF0:USTF0",1736432125198,6.02,187.39,187.28,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432125404,0.26677,187.4,187.29,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736432125908,0.26677,187.4,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736432126501,0.26677,187.4,187.29,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736432126502,0.26677,187.4,187.31,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432127204,15.12979626,187.46,187.34,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432127404,9.10979626,187.46,187.35,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736432127709,6.02,187.49,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736432128007,19.74008347,187.53,187.37,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432128209,6.02,187.52,187.38,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736432128710,15.12100854,187.52,187.38,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736432129800,15.12100854,187.52,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736432129999,15.12100854,187.52,187.38,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736432130000,9.10100854,187.52,187.38,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736432130203,9.10100854,187.52,187.4,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432130402,9.10100854,187.52,187.43,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432130609,25.74008347,187.6,187.44,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736432130806,0.81639758,187.59,187.44,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736432131007,19.74008347,187.54,187.44,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736432132006,19.74008347,187.54,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736432132300,6.0,187.53,187.44,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736432132603,6.0,187.53,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736432132799,6.0,187.53,187.45,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736432132999,15.10100854,187.56,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736432133406,6.0,187.56,187.46,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736432133607,6.0,187.58,187.46,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736432134409,19.74008347,187.57,187.46,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736432135005,19.74008347,187.57,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736432135206,19.74008347,187.6,187.46,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736432135404,6.0,187.59,187.46,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736432135708,19.74008347,187.6,187.46,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736432136108,6.0,187.59,187.46,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736432137103,19.74008347,187.63,187.48,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432137311,25.74008347,187.63,187.48,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432137807,25.74008347,187.63,187.46,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736432138008,19.74008347,187.6,187.46,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736432138712,19.74008347,187.6,187.51,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736432139014,25.74008347,187.63,187.46,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736432139313,25.74008347,187.63,187.48,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432140416,25.74008347,187.63,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736432140612,25.74008347,187.63,187.48,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432141414,25.74008347,187.63,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736432141906,6.0,187.63,187.48,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432142111,6.0,187.63,187.51,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432142512,6.0,187.63,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736432142814,25.74008347,187.63,187.48,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432143013,19.74008347,187.6,187.46,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736432143307,19.74008347,187.6,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736432143512,19.74008347,187.6,187.46,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736432143716,25.74008347,187.63,187.55,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736432144010,19.74008347,187.63,187.48,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432144208,6.0,187.65,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736432144403,6.0,187.65,187.48,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432144710,19.74008347,187.63,187.48,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432145315,0.2586,187.72,187.48,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432145506,19.74008347,187.63,187.46,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736432145710,19.74008347,187.6,187.46,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736432146203,19.74008347,187.57,187.46,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736432146405,19.74008347,187.57,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736432146607,19.74008347,187.57,187.46,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736432147307,19.74008347,187.57,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736432147512,19.74008347,187.57,187.46,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1736432147513,16.09,187.75,187.47,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432147713,19.74008347,187.65,187.47,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432148010,25.74008347,187.65,187.47,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432148216,25.74008347,187.65,187.5,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432149511,25.74008347,187.65,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736432149715,25.74008347,187.65,187.5,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432150214,25.74008347,187.65,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736432150822,19.74008347,187.62,187.47,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432151317,19.74008347,187.62,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736432151514,19.74008347,187.62,187.47,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432151717,0.258,187.64,187.47,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432152115,0.258,187.64,187.58,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736432152315,19.74008347,187.65,187.5,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432152518,19.74008347,187.68,187.61,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736432152714,6.0,187.67,187.61,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736432153419,19.74008347,187.68,187.61,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736432153624,6.0,187.66,187.61,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736432154120,19.74008347,187.65,187.54,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1736432154515,19.74008347,187.65,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736432155117,19.74008347,187.65,187.54,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1736432155423,19.74008347,187.65,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736432156520,6.0,187.64,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736432156922,6.0,187.64,187.54,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1736432157221,19.74008347,187.65,187.54,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1736432157222,25.74008347,187.65,187.54,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1736432157820,25.74008347,187.65,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736432158220,25.74008347,187.65,187.54,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1736432158423,6.0,187.65,187.54,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1736432158828,6.0,187.65,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736432159029,6.0,187.65,187.54,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1736432159429,6.0,187.65,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736432159634,6.0,187.65,187.54,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1736432159833,25.74008347,187.65,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736432160430,25.74008347,187.65,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736432161232,6.0,187.65,187.54,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1736432161825,6.0,187.65,187.61,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736432162033,19.74008347,187.68,187.54,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1736432162232,19.74008347,187.71,187.54,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1736432162421,5.98,187.7,187.56,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432162824,19.74008347,187.68,187.54,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1736432163030,19.74008347,187.65,187.54,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1736432163333,19.74008347,187.65,187.5,49.30073989]
["bitfinex-derivatives","SOLF0:USTF0",1736432163533,19.74008347,187.65,187.52,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736432163836,19.74008347,187.68,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736432164034,19.74008347,187.68,187.53,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432164236,25.72008347,187.68,187.53,19.74008347]
["bitfinex-derivatives","SOLF0:USTF0",1736432164434,25.72008347,187.68,187.62,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736432164631,25.72008347,187.68,187.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1736432165033,19.74008347,187.65,187.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1736432165536,19.74008347,187.65,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736432165738,19.74008347,187.65,187.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1736432165933,19.74008347,187.65,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736432166128,19.74008347,187.65,187.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1736432166427,19.74008347,187.65,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736432166736,19.74008347,187.65,187.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1736432166933,19.74008347,187.62,187.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1736432167236,19.74008347,187.66,187.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1736432167634,19.74008347,187.66,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736432167830,9.10414166,187.67,187.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1736432168030,9.10414166,187.67,187.55,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736432168231,9.10414166,187.67,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736432168431,19.74008347,187.69,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736432168631,19.74008347,187.66,187.55,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736432168835,19.74008347,187.66,187.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1736432169038,19.74008347,187.66,187.54,12.0401641]
["bitfinex-derivatives","SOLF0:USTF0",1736432169231,19.74008347,187.66,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736432170237,19.74008347,187.69,187.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1736432170628,19.74008347,187.69,187.64,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736432170836,28.84422513,187.69,187.64,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736432171036,28.84422513,187.69,187.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1736432171433,12.28563311,187.68,187.55,12.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1736432171733,12.28563311,187.65,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736432172332,5.98,187.7,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736432172541,12.28563311,187.66,187.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1736432172838,18.26563311,187.69,187.55,12.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1736432173038,18.26563311,187.69,187.63,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736432173240,12.28563311,187.66,187.55,12.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1736432174935,12.28563311,187.66,187.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1736432175138,12.28563311,187.66,187.64,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736432175337,5.98,187.69,187.57,12.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1736432175537,12.54363311,187.72,187.6,12.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1736432175744,12.54363311,187.72,187.67,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736432176037,0.258,187.72,187.59,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736432176238,12.28563311,187.71,187.66,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736432176437,12.28563311,187.71,187.59,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736432176838,12.28563311,187.71,187.66,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736432177035,12.28563311,187.71,187.59,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736432177036,9.10414166,187.73,187.61,12.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1736432177531,9.10414166,187.73,187.64,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736432177730,9.10414166,187.73,187.61,12.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1736432177932,18.26563311,187.74,187.61,12.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1736432178542,5.98,187.74,187.61,12.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1736432178747,5.98,187.74,187.69,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736432178934,5.98,187.74,187.61,12.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1736432179341,16.05,187.85,187.59,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736432179342,143.3928088,187.86,187.64,12.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1736432179542,0.2601,187.82,187.67,12.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1736432179747,12.28563311,187.79,187.74,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736432179941,12.28563311,187.79,187.67,12.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1736432180245,5.98,187.8,187.68,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736432180435,18.26563311,187.8,187.68,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736432180640,12.28563311,187.77,187.68,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736432180940,12.28563311,187.77,187.72,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736432181144,12.28563311,187.77,187.68,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736432181350,12.28563311,187.77,187.64,12.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1736432181536,12.28563311,187.74,187.64,12.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1736432183136,12.28563311,187.74,187.71,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736432183348,5.98,187.75,187.62,21.12587731]
["bitfinex-derivatives","SOLF0:USTF0",1736432184148,5.98,187.75,187.69,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736432184345,19.64067731,187.74,187.62,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736432184547,28.83630812,187.74,187.62,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736432184754,28.83630812,187.74,187.69,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736432184946,28.83630812,187.74,187.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1736432185149,9.19563081,187.74,187.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1736432185351,5.98,187.75,187.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1736432185752,15.17563081,187.75,187.72,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736432186548,15.17563081,187.75,187.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1736432186755,15.17563081,187.75,187.73,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736432187144,15.17563081,187.75,187.74,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736432187448,15.17563081,187.75,187.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1736432187449,0.2601,187.82,187.65,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432187649,6.7981939,187.81,187.68,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432187851,0.2601,187.82,187.69,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736432188056,0.2601,187.82,187.66,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736432188057,5.98,187.81,187.66,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736432188354,19.64067731,187.79,187.75,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736432188949,19.64067731,187.79,187.66,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736432189153,9.18252053,187.8,187.66,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736432189349,9.18252053,187.8,187.64,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736432189350,25.88077731,187.82,187.65,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432189549,25.88077731,187.82,187.8,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736432190253,19.64067731,187.85,187.68,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432190749,5.98,187.86,187.71,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432190956,9.17921691,187.85,187.84,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736432191353,19.64067731,187.88,187.72,9.9918]
["bitfinex-derivatives","SOLF0:USTF0",1736432191354,9.17921691,187.87,187.72,9.9918]
["bitfinex-derivatives","SOLF0:USTF0",1736432191551,9.17921691,187.87,187.75,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736432192058,9.17921691,187.87,187.86,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736432192452,9.17921691,187.9,187.77,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432192952,9.17921691,187.9,187.89,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736432193153,9.43671691,187.93,187.77,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432193350,6.79862923,187.92,187.77,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432193546,5.98,187.93,187.77,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432193948,15.15921691,187.93,187.91,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736432194154,15.15921691,187.93,187.77,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432194358,19.64067731,187.91,187.75,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736432195058,19.64067731,187.88,187.75,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736432195364,19.64067731,187.82,187.72,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736432195852,5.98,187.83,187.81,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736432196061,5.98,187.83,187.72,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736432196955,5.98,187.83,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736432197360,5.98,187.86,187.72,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736432197561,5.98,187.86,187.85,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736432200561,0.2575,187.99,187.77,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432200562,5.98,187.91,187.77,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432201158,5.98,187.91,187.78,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736432201863,19.64067731,187.92,187.91,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736432202163,25.62067731,187.92,187.91,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736432202865,25.62067731,187.92,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736432203067,19.64067731,187.89,187.78,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1736432203453,19.64067731,187.89,187.88,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736432203660,19.64067731,187.89,187.72,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736432203860,19.64067731,187.86,187.72,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736432204164,19.64067731,187.86,187.85,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736432204461,19.64067731,187.89,187.73,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736432204656,19.64067731,187.89,187.72,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736432204861,19.64067731,187.89,187.74,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432205660,19.64067731,187.89,187.75,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1736432206060,19.64067731,187.89,187.86,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736432206260,19.64067731,187.89,187.75,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1736432206863,19.64067731,187.89,187.87,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736432207170,19.64067731,187.89,187.75,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1736432207371,19.64067731,187.86,187.75,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1736432207563,19.64067731,187.86,187.84,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736432207866,19.64067731,187.86,187.72,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736432208570,19.64067731,187.86,187.76,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736432208866,19.64067731,187.86,187.72,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736432209069,19.64067731,187.86,187.83,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736432209967,19.64067731,187.86,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736432210265,0.2537,187.9,187.72,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736432210465,19.64067731,187.84,187.83,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736432211069,0.2537,187.9,187.72,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736432211369,19.64067731,187.84,187.72,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736432211567,5.96,187.83,187.72,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736432211876,5.96,187.82,187.72,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736432212373,5.96,187.82,187.81,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736432214676,5.96,187.82,187.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736432216177,19.64067731,187.81,187.68,5.36159696]
["bitfinex-derivatives","SOLF0:USTF0",1736432216374,19.64067731,187.78,187.63,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736432217278,19.64067731,187.78,187.76,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736432217475,9.16514198,187.8,187.63,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736432217476,9.16514198,187.8,187.65,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432217677,9.16514198,187.8,187.69,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736432217972,9.16514198,187.8,187.79,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736432218179,5.96,187.82,187.69,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736432218870,19.64067731,187.81,187.79,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736432219477,28.80581929,187.81,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736432219678,9.16514198,187.81,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736432219878,5.96,187.83,187.69,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736432220081,5.96,187.83,187.81,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736432220379,15.14977626,187.83,187.69,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1736432220576,9.18977626,187.83,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736432220970,5.96,187.86,187.63,40.06475642]
["bitfinex-derivatives","SOLF0:USTF0",1736432220971,19.64067731,187.85,187.71,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1736432221276,9.18977626,187.87,187.72,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736432221479,5.96,187.86,187.72,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736432221679,5.96,187.86,187.85,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736432222483,9.18977626,187.87,187.86,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736432222884,9.18977626,187.91,187.74,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432223077,5.96,187.9,187.74,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432223477,19.64067731,187.82,187.78,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736432223679,5.96,187.81,187.72,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736432223875,19.64067731,187.8,187.72,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736432224487,19.64067731,187.83,187.72,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736432225081,28.84780565,187.83,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736432225279,28.84780565,187.83,187.72,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736432225977,9.20712834,187.83,187.73,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736432226182,9.20712834,187.83,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736432226381,5.96,187.84,187.74,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432226579,9.20712834,187.88,187.83,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736432226776,9.20712834,187.88,187.74,24.97007731]
["bitfinex-derivatives","SOLF0:USTF0",1736432226980,25.60067731,187.89,187.74,24.97007731]
["bitfinex-derivatives","SOLF0:USTF0",1736432227189,9.20712834,187.88,187.74,24.97007731]
["bitfinex-derivatives","SOLF0:USTF0",1736432227482,9.20712834,187.88,187.74,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736432228085,19.64067731,187.86,187.74,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736432228486,19.64067731,187.86,187.82,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736432229186,19.64067731,187.86,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736432229387,19.64067731,187.86,187.72,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736432229586,19.64067731,187.86,187.81,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736432229779,19.64067731,187.86,187.72,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736432229780,5.96,187.85,187.73,24.97027731]
["bitfinex-derivatives","SOLF0:USTF0",1736432229989,5.96,187.85,187.73,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432230182,15.16712834,187.85,187.84,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736432230591,5.96,187.85,187.84,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736432231182,9.20712834,187.88,187.77,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432231388,143.3928088,187.96,187.83,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432231690,143.3928088,187.96,187.84,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1736432232388,143.3928088,187.96,187.94,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736432232594,215.08921321,188.01,187.86,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432232595,5.96,188.01,187.86,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432233190,143.3928088,188.02,187.89,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432233784,234.72989052,188.05,187.89,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432233785,19.64067731,188.05,187.89,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432233989,19.64067731,188.05,187.97,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736432234493,0.82024269,188.04,187.89,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432234694,19.64067731,188.05,188.0,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736432234891,0.8202942,188.04,187.99,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432235098,143.3928088,188.12,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736432235395,143.3928088,188.12,188.0,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736432235593,143.3928088,188.12,188.02,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432235996,143.3928088,188.12,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736432236897,143.3928088,188.12,188.03,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1736432236898,19.64067731,188.15,188.07,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736432237096,19.64067731,188.18,188.03,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1736432237395,19.64067731,188.09,188.0,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736432237604,5.96,188.08,188.0,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736432238298,16.05,188.3,188.0,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736432238506,19.64067731,188.19,188.02,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432238703,0.81452874,188.18,188.03,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736432239104,25.60067731,188.19,188.03,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736432239296,25.60067731,188.19,188.07,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736432239500,19.64067731,188.19,188.03,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736432239702,5.96,188.18,188.03,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736432240107,19.64067731,188.16,188.03,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736432240806,5.96,188.18,188.03,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736432241105,19.64067731,188.16,188.03,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736432241606,6.4714,188.18,188.03,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736432241801,26.11207731,188.18,188.03,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736432242001,358.48202201,188.36,188.08,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432242198,19.64067731,188.25,188.09,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736432242402,0.81480391,188.24,188.09,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736432242702,0.81480391,188.24,188.17,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736432242900,25.60067731,188.25,188.17,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736432243102,0.81485623,188.24,188.17,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736432243299,0.81485623,188.24,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736432243510,0.5114,188.28,188.13,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432243705,0.5114,188.28,188.14,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736432243899,0.5114,188.28,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736432244207,0.5114,188.28,188.14,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1736432244406,0.5114,188.28,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736432244599,6.4514,188.28,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736432244803,6.4514,188.28,188.09,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736432244804,19.64067731,188.23,188.09,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736432244999,19.64067731,188.23,188.17,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736432245203,5.94,188.22,188.09,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736432245404,5.94,188.22,188.1,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432245807,19.64067731,188.26,188.1,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432246207,26.64286861,188.29,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736432246411,26.64286861,188.29,188.1,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432246709,5.94,188.28,188.1,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432246906,19.64067731,188.26,188.1,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432247104,19.64067731,188.23,188.09,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736432247300,19.64067731,188.23,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736432247504,19.64067731,188.26,188.1,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432247903,5.94,188.28,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736432248109,25.58067731,188.28,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736432248705,25.58067731,188.28,188.1,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432248911,25.58067731,188.28,188.2,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736432249407,25.58067731,188.28,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736432249814,19.64067731,188.28,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736432250108,5.94,188.27,188.1,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432250309,19.64067731,188.28,188.13,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432250607,1.0621913,188.29,188.14,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1736432250803,1.0621913,188.29,188.16,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432251010,1.0621913,188.29,188.19,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432251207,1.0621913,188.29,188.2,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736432251409,5.94,188.3,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736432251708,5.94,188.3,188.2,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736432251908,5.94,188.3,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736432252109,5.94,188.3,188.2,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736432253610,5.94,188.36,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736432253816,5.94,188.36,188.2,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736432254513,5.94,188.36,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736432254816,19.64067731,188.35,188.2,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736432255010,19.64067731,188.32,188.2,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736432255811,19.64067731,188.32,188.26,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736432256012,19.64067731,188.35,188.2,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736432256316,0.20681,188.4,188.2,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736432256317,25.58067731,188.38,188.22,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432256511,25.58067731,188.38,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736432256716,25.58067731,188.38,188.23,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736432257117,19.64067731,188.35,188.23,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736432257514,19.64067731,188.35,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736432257712,19.64067731,188.35,188.23,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736432258111,0.20681,188.4,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736432258417,0.20681,188.4,188.25,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432259316,0.20681,188.4,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736432259519,19.64067731,188.39,188.23,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736432259813,5.94,188.38,188.3,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736432260216,19.64067731,188.36,188.23,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736432260406,19.64067731,188.36,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736432260611,19.64067731,188.36,188.23,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736432261116,19.64067731,188.36,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736432261319,25.58067731,188.38,188.23,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736432261919,25.58067731,188.38,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736432262210,25.58067731,188.38,188.23,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736432262516,25.58067731,188.38,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736432263015,25.58067731,188.38,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736432263608,25.58067731,188.38,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736432264315,5.94,188.37,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736432265315,5.94,188.37,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736432266511,5.94,188.37,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736432266718,19.64067731,188.35,188.23,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736432267313,19.64067731,188.35,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736432267715,19.64067731,188.35,188.2,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736432267716,19.64067731,188.32,188.2,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736432268115,19.64067731,188.29,188.18,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736432268313,5.94,188.28,188.13,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432268512,19.64067731,188.26,188.12,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736432268815,19.64067731,188.26,188.11,7.3901641]
["bitfinex-derivatives","SOLF0:USTF0",1736432269016,5.94,188.28,188.12,21.15017731]
["bitfinex-derivatives","SOLF0:USTF0",1736432269525,5.94,188.28,188.22,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736432270619,5.94,188.28,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736432271121,5.94,188.27,188.14,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432271815,5.94,188.27,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736432272020,19.64067731,188.29,188.14,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432272223,25.58067731,188.29,188.14,19.64067731]
["bitfinex-derivatives","SOLF0:USTF0",1736432272614,25.58067731,188.29,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736432273119,25.58067731,188.29,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736432273323,0.5077,188.31,188.19,12.20487108]
["bitfinex-derivatives","SOLF0:USTF0",1736432273527,5.94,188.34,188.22,12.20487108]
["bitfinex-derivatives","SOLF0:USTF0",1736432273720,5.94,188.34,188.23,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736432273920,5.94,188.34,188.25,12.20487108]
["bitfinex-derivatives","SOLF0:USTF0",1736432274120,5.94,188.34,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736432274315,12.20487108,188.36,188.25,12.20487108]
["bitfinex-derivatives","SOLF0:USTF0",1736432274522,18.14487108,188.36,188.25,12.20487108]
["bitfinex-derivatives","SOLF0:USTF0",1736432274723,18.14487108,188.36,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736432275125,12.20487108,188.33,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736432275423,5.94,188.36,188.23,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736432275424,19.52355641,188.35,188.23,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736432275818,19.52355641,188.35,188.26,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736432276023,28.33304847,188.35,188.26,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736432276319,5.94,188.34,188.26,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736432276523,14.74949206,188.34,188.25,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736432276721,19.52355641,188.32,188.18,7.34454383]
["bitfinex-derivatives","SOLF0:USTF0",1736432277125,19.52355641,188.32,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736432277826,19.52355641,188.32,188.22,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736432278329,19.52355641,188.29,188.22,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736432278531,19.52355641,188.26,188.15,7.34454383]
["bitfinex-derivatives","SOLF0:USTF0",1736432278723,5.94,188.25,188.14,8.82334383]
["bitfinex-derivatives","SOLF0:USTF0",1736432278921,14.74949206,188.25,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736432279124,14.74949206,188.25,188.14,8.82334383]
["bitfinex-derivatives","SOLF0:USTF0",1736432279525,14.74949206,188.25,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736432279824,14.74949206,188.25,188.14,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736432280628,14.74949206,188.25,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736432280829,14.74949206,188.25,188.14,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736432281229,14.74949206,188.25,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736432281427,14.74949206,188.25,188.14,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736432281733,5.94,188.25,188.21,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736432282533,5.94,188.25,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736432282727,5.94,188.25,188.14,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736432282930,19.52355641,188.23,188.12,8.89734383]
["bitfinex-derivatives","SOLF0:USTF0",1736432283142,19.52355641,188.2,188.13,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736432283335,19.52355641,188.2,188.12,7.34454383]
["bitfinex-derivatives","SOLF0:USTF0",1736432284440,19.52355641,188.2,188.06,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736432284639,19.52355641,188.23,188.06,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736432285140,19.52355641,188.2,188.06,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736432285340,5.94,188.25,188.06,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736432285341,19.52355641,188.17,188.06,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736432285540,5.92,188.16,188.06,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736432285737,5.92,188.16,188.04,10.56044383]
["bitfinex-derivatives","SOLF0:USTF0",1736432285942,19.52355641,188.14,188.04,10.56044383]
["bitfinex-derivatives","SOLF0:USTF0",1736432286137,19.52355641,188.14,188.04,7.34454383]
["bitfinex-derivatives","SOLF0:USTF0",1736432286338,19.52355641,188.11,188.0,7.34454383]
["bitfinex-derivatives","SOLF0:USTF0",1736432286743,19.52355641,188.05,188.0,7.34454383]
["bitfinex-derivatives","SOLF0:USTF0",1736432286943,5.94,188.04,188.0,7.34454383]
["bitfinex-derivatives","SOLF0:USTF0",1736432287746,19.52355641,188.03,187.91,8.85204383]
["bitfinex-derivatives","SOLF0:USTF0",1736432288443,5.92,188.02,187.91,8.85204383]
["bitfinex-derivatives","SOLF0:USTF0",1736432288644,5.92,188.02,187.97,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736432288846,5.92,188.02,187.91,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736432290247,5.92,188.02,187.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1736432290443,19.52355641,188.0,187.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1736432290642,19.52355641,187.97,187.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1736432290842,19.52355641,187.94,187.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1736432291046,5.94,187.93,187.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1736432293151,5.94,187.93,187.92,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736432293348,0.5103,188.02,187.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1736432293547,5.94,187.99,187.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1736432294049,19.52355641,187.97,187.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1736432294446,19.52355641,187.94,187.83,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736432294643,19.52355641,187.85,187.68,48.90173175]
["bitfinex-derivatives","SOLF0:USTF0",1736432294845,5.94,187.84,187.73,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736432295451,5.94,187.84,187.79,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736432295752,5.94,187.84,187.73,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736432296149,19.52355641,187.85,187.73,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736432296452,5.94,187.84,187.73,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736432296746,25.46355641,187.85,187.73,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736432296947,5.94,187.84,187.76,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736432297647,19.52355641,187.82,187.73,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736432298049,19.52355641,187.82,187.75,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736432298350,5.94,187.84,187.73,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736432298547,5.94,187.84,187.76,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736432298751,5.94,187.84,187.73,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736432299148,19.52355641,187.82,187.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736432299447,5.94,187.84,187.63,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432299448,19.52355641,187.79,187.63,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432300253,19.52355641,187.83,187.74,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736432300444,19.52355641,187.83,187.69,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432300650,5.94,187.82,187.72,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432300950,5.94,187.82,187.7,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736432301348,5.94,187.82,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736432301549,5.94,187.82,187.7,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736432302647,5.94,187.82,187.81,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736432303252,5.94,187.82,187.7,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736432303458,19.52355641,187.79,187.7,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736432303848,19.52355641,187.79,187.63,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736432304245,19.52355641,187.79,187.65,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432304553,5.94,187.78,187.68,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432304757,5.94,187.78,187.77,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736432305751,5.94,187.81,187.72,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736432306156,5.94,187.81,187.73,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736432306556,5.94,187.81,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736432307154,5.94,187.81,187.78,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736432307355,5.94,187.81,187.73,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736432307753,19.52355641,187.8,187.75,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736432308256,19.52355641,187.8,187.72,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736432308456,19.52355641,187.8,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736432309163,19.52355641,187.77,187.72,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736432309364,19.52355641,187.77,187.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736432309965,19.52355641,187.77,187.72,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736432310364,19.52355641,187.77,187.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736432310568,19.52355641,187.8,187.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736432311065,5.94,187.79,187.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736432311264,5.94,187.79,187.78,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736432311767,5.94,187.79,187.75,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736432312365,5.94,187.79,187.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736432313065,5.94,187.79,187.68,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432313572,5.94,187.79,187.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736432313573,83.08,187.85,187.82,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736432314662,83.08,187.85,187.72,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736432314969,19.52355641,187.83,187.72,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736432315363,19.52355641,187.83,187.78,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736432316166,19.52355641,187.83,187.79,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736432316366,19.52355641,187.83,187.72,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736432316569,19.52355641,187.83,187.79,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736432316772,19.52355641,187.83,187.72,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736432317162,19.52355641,187.83,187.75,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736432317367,19.52355641,187.83,187.72,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736432317763,19.52355641,187.83,187.79,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736432317968,19.52355641,187.83,187.72,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736432318871,19.52355641,187.83,187.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736432318872,19.52355641,187.77,187.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736432319068,19.52355641,187.83,187.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736432319069,19.52355641,187.74,187.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736432319270,5.94,187.73,187.7,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736432319471,5.94,187.73,187.66,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736432319774,5.94,187.73,187.69,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736432320074,5.94,187.73,187.66,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736432320265,19.52355641,187.77,187.66,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736432320465,83.08,187.85,187.66,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736432320466,5.94,187.82,187.66,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736432321274,19.52355641,187.8,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736432321575,19.52355641,187.8,187.66,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736432321973,19.52355641,187.77,187.66,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736432322367,19.52355641,187.77,187.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736432322574,19.52355641,187.77,187.66,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736432322971,19.52355641,187.8,187.66,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736432323373,19.52355641,187.77,187.66,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736432323677,19.52355641,187.74,187.66,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736432323976,19.52355641,187.77,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736432324177,5.94,187.77,187.66,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736432324875,5.94,187.77,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736432325268,5.94,187.77,187.75,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736432325471,19.52355641,187.8,187.66,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736432326271,19.52355641,187.8,187.67,4.87721009]
["bitfinex-derivatives","SOLF0:USTF0",1736432326467,19.52355641,187.83,187.67,4.87721009]
["bitfinex-derivatives","SOLF0:USTF0",1736432326667,5.94,187.82,187.68,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432326877,5.94,187.82,187.81,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736432330472,19.52355641,187.89,187.85,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736432330679,19.52355641,187.89,187.74,26.90698815]
["bitfinex-derivatives","SOLF0:USTF0",1736432330879,19.52355641,187.89,187.75,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736432331082,19.52355641,187.89,187.87,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736432331278,8.84210056,187.89,187.75,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1736432331479,8.84210056,187.89,187.77,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432331681,8.84210056,187.89,187.88,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736432331877,0.67400056,187.89,187.88,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736432332078,5.6e-07,187.89,187.88,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736432332278,19.52355641,187.95,187.81,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736432332883,19.52355641,187.92,187.86,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736432333186,19.52355641,187.92,187.81,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736432333484,19.52355641,187.92,187.89,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736432333883,19.52355641,187.92,187.81,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736432334184,19.52355641,187.89,187.81,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736432334883,19.52355641,187.89,187.84,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736432335580,19.52355641,187.92,187.81,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736432336178,19.52355641,187.95,187.81,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736432336377,19.52355641,187.98,187.83,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432336583,19.52355641,187.98,187.84,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736432337280,19.52355641,188.01,187.96,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736432337578,5.92,188.03,187.98,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736432338180,5.92,188.03,187.86,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432338885,5.92,188.03,187.98,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736432340394,5.92,188.03,187.84,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736432340395,19.52355641,188.09,188.03,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736432340589,25.44355641,188.09,187.93,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736432341486,5.92,188.08,187.93,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736432342685,19.52355641,188.02,187.95,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736432342885,19.52355641,187.99,187.83,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432343091,19.52355641,188.09,187.84,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736432343092,19.52355641,187.96,187.84,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736432343291,19.52355641,187.96,187.91,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736432343491,19.52355641,187.96,187.84,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736432344192,19.52355641,187.93,187.84,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736432344491,19.52355641,187.93,187.9,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736432344695,19.52355641,187.93,187.84,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736432345586,19.52355641,187.93,187.83,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1736432345786,19.52355641,187.9,187.78,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736432345992,5.92,187.89,187.78,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736432346294,5.92,187.89,187.85,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736432347287,5.92,187.89,187.83,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736432347500,19.52355641,187.87,187.75,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736432347681,19.52355641,187.84,187.73,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736432348481,19.52355641,187.87,187.73,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736432348690,19.52355641,187.87,187.74,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432348890,5.92,187.89,187.74,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432349086,19.52355641,187.87,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736432349282,19.52355641,187.87,187.74,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432349483,19.52355641,187.87,187.73,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736432350187,5.92,187.86,187.73,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736432350392,102.60355641,188.01,187.73,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736432350393,19.52355641,187.93,187.77,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432350590,19.52355641,187.93,187.9,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736432350790,19.52355641,187.93,187.77,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432351090,19.52355641,187.93,187.88,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736432351293,19.52355641,187.93,187.77,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432351598,19.52355641,187.93,187.74,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432351785,19.52355641,187.93,187.86,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736432352192,19.52355641,187.93,187.74,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432352389,19.52355641,187.93,187.77,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432352794,19.52355641,187.93,187.9,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736432352994,5.92,187.94,187.8,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432353193,19.52355641,187.96,187.81,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1736432353397,5.92,187.97,187.83,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432353793,102.60355641,188.01,187.83,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432353989,5.92,188.0,187.95,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736432354390,5.92,188.0,187.96,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736432354586,5.92,188.0,187.82,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736432354793,102.60355641,188.01,187.86,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432354794,108.52355641,188.01,187.86,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432355685,108.52355641,188.01,187.96,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736432355889,108.52355641,188.01,187.86,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432356291,108.52355641,188.01,187.96,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736432356495,108.52355641,188.01,187.86,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432356795,108.52355641,188.01,187.98,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736432358995,19.52355641,188.04,188.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736432359200,5.92,188.06,187.92,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432359396,5.92,188.06,187.93,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736432359802,19.52355641,188.04,187.93,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736432359996,19.52355641,188.01,187.93,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736432360199,19.52355641,188.04,187.93,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736432360503,19.52355641,188.1,187.93,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736432360896,19.52355641,188.1,188.03,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736432361202,19.52355641,188.07,187.93,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736432361994,19.52355641,188.07,188.02,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736432362905,19.52355641,188.07,187.93,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736432363207,19.52355641,188.03,187.93,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736432363399,5.92,188.02,187.93,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1736432363603,5.92,188.02,187.98,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736432364803,5.92,188.02,187.97,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736432365098,19.52355641,188.0,187.9,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736432365304,19.52355641,188.0,187.95,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736432365500,19.52355641,188.0,187.9,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736432365907,19.52355641,188.0,187.98,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736432366107,5.92,188.02,187.9,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736432366404,5.92,188.02,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736432367103,19.52355641,188.09,187.92,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432367305,5.92,188.06,187.92,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432368807,5.92,188.06,188.04,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736432369311,19.52355641,188.09,188.05,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736432369312,5.92,188.07,188.05,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736432370309,19.52355641,188.12,187.97,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736432370613,25.42355641,188.12,187.98,21.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1736432371811,19.52355641,188.12,187.98,21.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1736432372412,5.9,188.11,187.98,21.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1736432372703,5.9,188.13,187.98,21.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1736432373102,5.9,188.14,188.1,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736432373811,5.9,188.14,187.98,21.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1736432373812,5.9,188.14,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736432374414,5.9,188.14,188.1,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736432374612,5.9,188.13,188.01,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432375217,5.9,188.13,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736432376215,19.52355641,188.16,188.04,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432376216,5.9,188.16,188.04,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432376404,102.60355641,188.22,188.05,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736432376910,102.60355641,188.22,188.07,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432377110,5.9,188.21,188.07,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432377703,83.08,188.22,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736432377909,83.08,188.22,188.06,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736432377910,19.52355641,188.28,188.1,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432378109,5.9,188.27,188.1,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432378406,5.9,188.26,188.13,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432378611,5.9,188.26,188.14,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736432378808,5.9,188.26,188.14,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736432379005,5.9,188.26,188.15,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736432379211,5.9,188.27,188.15,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736432379407,5.9,188.27,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736432379912,5.9,188.27,188.16,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432380108,5.9,188.27,188.25,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736432380307,5.9,188.27,188.16,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432380713,5.9,188.27,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736432382118,5.9,188.31,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736432382313,19.52355641,188.34,188.19,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432382613,5.9,188.33,188.22,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432382919,19.52355641,188.37,188.23,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736432383220,19.52355641,188.34,188.23,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1736432383521,5.9,188.36,188.16,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432383522,19.52355641,188.31,188.16,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432383712,19.52355641,188.34,188.2,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736432384112,19.52355641,188.34,188.24,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736432384317,19.52355641,188.34,188.2,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736432384914,5.9,188.33,188.2,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736432385214,19.52355641,188.28,188.15,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736432385811,19.52355641,188.25,188.15,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736432386119,5.9,188.24,188.15,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736432386311,5.9,188.24,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736432389221,19.52355641,188.31,188.27,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736432389420,19.52355641,188.34,188.19,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432389627,25.62457641,188.34,188.2,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1736432390119,19.72457641,188.34,188.2,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1736432390324,19.72457641,188.34,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736432391125,19.72457641,188.34,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736432391326,6.10102,188.34,188.2,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1736432391515,6.10102,188.34,188.22,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432391722,6.10102,188.34,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736432393627,0.20102,188.34,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736432394128,19.72457641,188.34,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736432394425,19.72457641,188.34,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736432394824,19.72457641,188.34,188.21,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1736432395337,19.72457641,188.34,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736432395538,19.72457641,188.34,188.21,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1736432395935,19.72457641,188.34,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736432396841,19.72457641,188.34,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736432397037,19.72457641,188.34,188.21,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1736432397335,19.72457641,188.34,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736432398142,19.72457641,188.34,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736432398339,19.72457641,188.34,188.2,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1736432399543,25.60457641,188.34,188.2,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1736432399744,25.60457641,188.34,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736432400344,6.08102,188.34,188.2,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1736432400539,6.08102,188.34,188.22,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432401139,6.08102,188.34,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736432401334,6.08102,188.34,188.22,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432401644,0.20102,188.34,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736432402047,2e-05,188.34,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736432404848,5.88,188.46,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736432405151,5.88,188.47,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736432405352,19.52355641,188.49,188.34,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432405545,88.84,188.48,188.34,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432405851,88.84,188.48,188.35,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736432406051,5.88,188.48,188.35,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736432406845,19.52355641,188.46,188.35,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736432407149,19.52355641,188.43,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736432407451,19.52355641,188.43,188.29,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1736432407647,19.52355641,188.46,188.31,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736432407848,19.52355641,188.46,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736432408245,19.52355641,188.46,188.31,21.05125641]
["bitfinex-derivatives","SOLF0:USTF0",1736432408550,5.88,188.48,188.31,21.05125641]
["bitfinex-derivatives","SOLF0:USTF0",1736432408848,19.52355641,188.49,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736432409047,5.88,188.48,188.31,21.05125641]
["bitfinex-derivatives","SOLF0:USTF0",1736432409445,19.52355641,188.49,188.31,21.05125641]
["bitfinex-derivatives","SOLF0:USTF0",1736432409650,19.52355641,188.46,188.31,21.05125641]
["bitfinex-derivatives","SOLF0:USTF0",1736432409840,19.52355641,188.46,188.31,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736432410449,19.52355641,188.46,188.4,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736432410645,19.52355641,188.46,188.31,21.05125641]
["bitfinex-derivatives","SOLF0:USTF0",1736432411042,19.52355641,188.46,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736432411450,19.52355641,188.46,188.31,21.05125641]
["bitfinex-derivatives","SOLF0:USTF0",1736432411647,19.52355641,188.46,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736432411949,19.52355641,188.46,188.31,21.05125641]
["bitfinex-derivatives","SOLF0:USTF0",1736432412250,19.52355641,188.46,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736432412555,5.88,188.48,188.31,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736432412850,5.88,188.48,188.34,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432413247,5.88,188.48,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736432413443,5.88,188.48,188.34,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432413851,5.88,188.48,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736432415045,19.52355641,188.49,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736432415251,5.88,188.47,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736432416450,5.88,188.47,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736432417153,5.88,188.47,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736432417354,19.52355641,188.45,188.31,21.05125641]
["bitfinex-derivatives","SOLF0:USTF0",1736432417754,19.52355641,188.45,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736432418650,19.52355641,188.45,188.31,21.05125641]
["bitfinex-derivatives","SOLF0:USTF0",1736432419052,5.88,188.47,188.31,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736432419254,19.52355641,188.42,188.31,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736432419751,19.52355641,188.39,188.29,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736432420058,5.88,188.38,188.29,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736432420661,5.88,188.38,188.37,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736432420859,5.88,188.38,188.29,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736432421660,5.88,188.38,188.26,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736432423162,5.88,188.38,188.33,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736432423659,5.88,188.38,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736432424062,5.88,188.38,188.26,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736432424261,5.88,188.38,188.34,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736432424462,5.88,188.38,188.26,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736432424863,5.88,188.44,188.28,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432425363,5.88,188.44,188.29,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736432425561,19.52355641,188.43,188.29,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736432425958,5.88,188.42,188.29,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736432426162,19.52355641,188.4,188.29,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736432426964,19.52355641,188.4,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736432427160,5.88,188.42,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736432427367,5.88,188.42,188.29,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736432427562,5.88,188.42,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736432427764,5.88,188.42,188.29,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736432428465,5.88,188.42,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736432429666,19.52355641,188.43,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736432429863,5.88,188.42,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736432430467,5.88,188.42,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736432430666,5.88,188.42,188.29,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736432430966,5.88,188.42,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736432431563,5.88,188.42,188.31,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432432564,8.55462877,188.46,188.32,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736432432873,5.88,188.45,188.32,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736432433061,8.55462877,188.46,188.33,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736432433364,14.43462877,188.46,188.33,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736432433669,5.88,188.46,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736432433874,5.88,188.46,188.33,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736432434270,5.88,188.46,188.34,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432434466,5.88,188.46,188.33,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736432434664,19.52355641,188.44,188.33,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736432435067,19.52355641,188.44,188.38,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736432435264,25.40355641,188.46,188.38,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736432435470,19.52355641,188.43,188.33,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736432436469,8.57295707,188.45,188.33,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736432436666,19.52355641,188.37,188.25,67.87848391]
["bitfinex-derivatives","SOLF0:USTF0",1736432436864,5.88,188.36,188.25,67.87848391]
["bitfinex-derivatives","SOLF0:USTF0",1736432437069,19.52355641,188.34,188.25,67.87848391]
["bitfinex-derivatives","SOLF0:USTF0",1736432437269,19.52355641,188.34,188.23,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1736432437967,19.52355641,188.34,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736432438675,19.52355641,188.34,188.23,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1736432438873,19.52355641,188.31,188.17,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432439177,19.52355641,188.31,188.18,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736432439366,19.52355641,188.31,188.18,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1736432439875,19.52355641,188.31,188.21,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736432440075,19.52355641,188.31,188.18,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1736432441169,19.52355641,188.31,188.25,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736432443076,19.52355641,188.31,188.18,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1736432443277,19.52355641,188.31,188.27,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736432443474,19.52355641,188.31,188.18,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1736432443875,8.57869656,188.35,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736432443876,19.52355641,188.28,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736432444181,19.52355641,188.25,188.11,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736432444373,5.88,188.24,188.11,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736432445476,5.88,188.24,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736432445677,5.88,188.24,188.13,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432446177,162.91636521,188.37,188.16,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432446178,5.88,188.29,188.16,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432446378,19.52355641,188.28,188.13,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432446677,19.52355641,188.28,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736432446885,19.52355641,188.28,188.13,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432447176,19.52355641,188.28,188.11,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736432447377,19.52355641,188.25,188.11,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736432447781,19.52355641,188.22,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736432448078,19.52355641,188.22,188.11,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736432448578,19.52355641,188.19,188.11,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736432448786,5.88,188.18,188.02,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736432448976,19.52355641,188.16,188.02,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736432449178,5.88,188.18,188.02,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736432449582,5.88,188.18,188.04,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432450274,5.88,188.18,188.16,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736432450482,5.88,188.18,188.04,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432451183,5.88,188.18,188.02,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736432451781,5.88,188.18,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736432451973,5.88,188.18,188.02,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736432452173,19.52355641,188.16,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736432452376,19.52355641,188.16,188.02,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736432452582,5.88,188.18,188.04,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432453386,5.88,188.18,188.02,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736432453886,5.88,188.18,188.12,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736432454082,5.88,188.18,188.02,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736432454985,5.88,188.17,188.02,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736432455797,19.52355641,188.16,188.02,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736432456885,19.52355641,188.16,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736432457287,19.52355641,188.16,188.02,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736432457487,19.52355641,188.16,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736432458089,19.52355641,188.16,188.02,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736432458591,19.52355641,188.16,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736432459087,19.52355641,188.13,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736432459489,19.52355641,188.16,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736432459789,19.52355641,188.16,188.02,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736432460085,5.88,188.17,188.02,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736432460685,5.88,188.17,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736432461185,5.88,188.17,188.02,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736432461390,19.52355641,188.16,188.02,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736432461787,5.88,188.17,188.02,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736432461788,19.52355641,188.13,188.02,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1736432462492,19.52355641,188.1,187.96,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1736432462791,19.52355641,188.07,188.02,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736432463490,19.52355641,188.07,187.96,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736432463887,19.52355641,188.07,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736432464286,19.52355641,188.07,187.96,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736432464592,5.86,188.09,187.96,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736432464791,5.86,188.09,187.98,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432465188,5.86,188.09,187.97,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736432465587,5.86,188.09,188.05,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736432465793,5.86,188.09,187.97,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736432466695,5.86,188.09,188.04,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736432467187,19.52355641,188.07,187.97,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736432467691,19.52355641,188.07,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736432468284,19.52355641,188.07,187.97,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736432468591,19.52355641,188.07,187.96,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736432468790,19.52355641,188.04,188.0,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736432469293,19.52355641,188.04,187.99,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736432469794,19.52355641,188.04,187.96,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736432470793,19.52355641,188.04,188.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736432471397,19.52355641,188.07,187.96,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736432471598,5.86,188.06,187.96,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736432471995,19.52355641,188.04,187.99,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736432472492,19.52355641,188.04,187.95,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736432473097,19.52355641,188.04,187.97,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736432473396,19.52355641,188.04,187.95,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1736432473799,19.52355641,188.04,187.9,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736432474000,19.52355641,188.01,187.9,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1736432474295,19.52355641,188.01,187.95,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736432474695,19.52355641,187.98,187.9,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736432474892,5.86,187.97,187.86,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736432475099,19.52355641,187.95,187.86,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736432475299,19.52355641,187.95,187.89,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736432475598,19.52355641,187.92,187.82,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736432475991,19.52355641,187.92,187.87,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736432476201,19.52355641,187.92,187.82,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736432476600,19.52355641,187.92,187.88,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736432476991,19.52355641,187.92,187.82,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736432477497,19.52355641,187.92,187.78,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736432477702,19.52355641,187.86,187.78,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736432477902,5.86,187.85,187.74,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736432478199,19.52355641,187.83,187.74,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736432478596,19.52355641,187.83,187.81,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736432478791,5.86,187.85,187.74,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736432479398,5.86,187.85,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736432479698,5.86,187.85,187.74,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736432480997,19.52355641,187.83,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736432481196,19.52355641,187.83,187.75,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736432481498,19.52355641,187.8,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736432481697,19.52355641,187.8,187.72,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736432481897,19.52355641,187.77,187.69,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736432482291,19.52355641,187.77,187.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736432482501,19.52355641,187.8,187.69,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736432482897,19.52355641,187.77,187.66,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736432483100,5.86,187.76,187.66,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736432483401,19.52355641,187.74,187.66,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736432484199,5.86,187.76,187.66,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736432484902,25.38355641,187.83,187.67,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432485096,19.52355641,187.83,187.67,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432485294,5.86,187.85,187.7,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432485498,25.38355641,187.86,187.73,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432485803,5.86,187.86,187.74,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736432486097,25.38355641,187.86,187.74,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736432486492,25.38355641,187.86,187.77,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736432486698,25.38355641,187.86,187.74,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736432487101,19.52355641,187.83,187.74,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736432487899,19.52355641,187.83,187.81,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736432488099,25.38355641,187.86,187.81,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736432488298,25.38355641,187.86,187.75,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1736432488506,5.86,187.86,187.75,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1736432489003,25.38355641,187.86,187.81,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736432489803,25.38355641,187.86,187.75,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1736432490604,25.38355641,187.86,187.81,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736432491195,19.52355641,187.83,187.75,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736432491393,5.86,187.86,187.65,24.85545641]
["bitfinex-derivatives","SOLF0:USTF0",1736432491394,19.52355641,187.8,187.66,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1736432491598,19.52355641,187.8,187.66,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736432491795,19.52355641,187.8,187.7,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736432491999,19.52355641,187.8,187.66,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736432492996,19.52355641,187.83,187.66,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736432493903,19.52355641,187.83,187.68,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432494103,19.52355641,187.83,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736432494402,19.52355641,187.83,187.66,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736432494403,39.04711282,187.83,187.66,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736432494600,19.52355641,187.77,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736432494804,25.38355641,187.77,187.66,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736432495303,19.52355641,187.68,187.58,29.3207623]
["bitfinex-derivatives","SOLF0:USTF0",1736432495507,25.38355641,187.68,187.59,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1736432496106,19.52355641,187.62,187.58,29.3207623]
["bitfinex-derivatives","SOLF0:USTF0",1736432496297,19.52355641,187.62,187.5,19.40189894]
["bitfinex-derivatives","SOLF0:USTF0",1736432496298,19.52355641,187.59,187.51,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736432496501,19.52355641,187.56,187.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736432496701,19.52355641,187.53,187.49,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736432497301,19.52355641,187.53,187.48,7.30281742]
["bitfinex-derivatives","SOLF0:USTF0",1736432498002,19.52355641,187.53,187.43,1.88113]
["bitfinex-derivatives","SOLF0:USTF0",1736432498203,19.52355641,187.53,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736432498502,25.38355641,187.53,187.43,1.88113]
["bitfinex-derivatives","SOLF0:USTF0",1736432498697,19.52355641,187.62,187.47,19.52355641]
["bitfinex-derivatives","SOLF0:USTF0",1736432499204,19.52355641,187.62,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736432499509,31.95988862,187.63,187.47,31.95988862]
["bitfinex-derivatives","SOLF0:USTF0",1736432499705,5.86,187.65,187.5,31.95988862]
["bitfinex-derivatives","SOLF0:USTF0",1736432499902,5.86,187.65,187.51,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1736432500302,5.86,187.65,187.52,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736432500903,5.86,187.65,187.55,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736432501105,31.95988862,187.63,187.52,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736432502807,31.95988862,187.63,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736432503602,31.95988862,187.63,187.62,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736432504401,31.95988862,187.66,187.52,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736432504606,37.81988862,187.69,187.53,31.95988862]
["bitfinex-derivatives","SOLF0:USTF0",1736432505006,5.86,187.69,187.56,31.95988862]
["bitfinex-derivatives","SOLF0:USTF0",1736432505705,31.95988862,187.72,187.56,31.95988862]
["bitfinex-derivatives","SOLF0:USTF0",1736432505911,115.09988862,187.75,187.59,31.95988862]
["bitfinex-derivatives","SOLF0:USTF0",1736432506112,31.95988862,187.72,187.6,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736432506813,31.95988862,187.72,187.69,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736432507413,31.95988862,187.72,187.61,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736432507611,31.95988862,187.72,187.62,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736432507913,31.95988862,187.72,187.71,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736432508212,31.95988862,187.72,187.62,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736432508406,31.95988862,187.72,187.7,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736432508608,31.95988862,187.72,187.62,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736432508911,31.95988862,187.69,187.62,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736432509412,31.95988862,187.66,187.5,31.95988862]
["bitfinex-derivatives","SOLF0:USTF0",1736432509613,31.95988862,187.66,187.54,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1736432510114,5.86,187.71,187.56,31.95988862]
["bitfinex-derivatives","SOLF0:USTF0",1736432511511,5.86,187.71,187.7,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736432511705,83.14,187.75,187.59,31.95988862]
["bitfinex-derivatives","SOLF0:USTF0",1736432511907,83.14,187.75,187.72,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736432512912,31.95988862,187.74,187.64,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736432513112,31.95988862,187.71,187.64,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736432513714,31.95988862,187.71,187.68,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736432513915,31.95988862,187.71,187.54,0.19705]
["bitfinex-derivatives","SOLF0:USTF0",1736432514120,31.95988862,187.71,187.57,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736432516119,31.95988862,187.68,187.57,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736432516719,31.95988862,187.65,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736432516915,31.95988862,187.62,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736432517413,31.95988862,187.62,187.57,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736432518617,31.95988862,187.62,187.54,0.19705]
["bitfinex-derivatives","SOLF0:USTF0",1736432518920,31.95988862,187.62,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736432519223,31.95988862,187.62,187.54,0.19705]
["bitfinex-derivatives","SOLF0:USTF0",1736432519622,31.95988862,187.59,187.54,0.19705]
["bitfinex-derivatives","SOLF0:USTF0",1736432519813,5.86,187.58,187.54,0.19705]
["bitfinex-derivatives","SOLF0:USTF0",1736432521421,5.86,187.58,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736432521815,5.86,187.58,187.54,0.19705]
["bitfinex-derivatives","SOLF0:USTF0",1736432522123,31.95988862,187.56,187.54,0.19705]
["bitfinex-derivatives","SOLF0:USTF0",1736432522316,31.95988862,187.56,187.45,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736432522627,31.95988862,187.53,187.41,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736432523930,37.81988862,187.5,187.41,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736432524218,37.81988862,187.5,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736432524425,37.81988862,187.5,187.39,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736432525124,5.86,187.5,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736432525923,5.86,187.5,187.39,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736432526127,37.81988862,187.5,187.39,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736432526829,31.95988862,187.47,187.37,68.17075238]
["bitfinex-derivatives","SOLF0:USTF0",1736432527034,31.95988862,187.44,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736432527235,31.95988862,187.41,187.26,31.95988862]
["bitfinex-derivatives","SOLF0:USTF0",1736432527528,31.95988862,187.41,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736432527529,5.86,187.4,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736432528031,5.86,187.4,187.27,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736432528535,19.71572366,187.35,187.22,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736432528733,19.71572366,187.32,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736432528925,25.57572366,187.32,187.22,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736432529131,25.57572366,187.32,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736432529337,32.06947498,187.31,187.22,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736432530532,32.06947498,187.31,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736432530733,32.06947498,187.34,187.22,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736432531639,32.06947498,187.34,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736432531844,32.06947498,187.34,187.22,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736432532039,32.06947498,187.37,187.22,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736432532237,37.92947498,187.4,187.24,32.06947498]
["bitfinex-derivatives","SOLF0:USTF0",1736432533232,5.86,187.4,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736432533549,37.92947498,187.4,187.24,32.06947498]
["bitfinex-derivatives","SOLF0:USTF0",1736432533742,37.92947498,187.4,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736432534038,37.92947498,187.4,187.22,35.23797498]
["bitfinex-derivatives","SOLF0:USTF0",1736432534738,143.3928088,187.57,187.31,32.06947498]
["bitfinex-derivatives","SOLF0:USTF0",1736432534938,32.06947498,187.49,187.32,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736432535539,32.06947498,187.49,187.34,32.06947498]
["bitfinex-derivatives","SOLF0:USTF0",1736432536540,32.06947498,187.46,187.32,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736432538039,5.86,187.48,187.33,32.06947498]
["bitfinex-derivatives","SOLF0:USTF0",1736432538240,32.06947498,187.49,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736432538440,32.06947498,187.49,187.33,32.06947498]
["bitfinex-derivatives","SOLF0:USTF0",1736432539139,5.86,187.52,187.32,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736432539140,32.06947498,187.46,187.32,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736432539644,32.06947498,187.46,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736432539844,32.06947498,187.46,187.32,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736432540039,32.06947498,187.43,187.32,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736432540240,32.06947498,187.43,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736432540742,32.06947498,187.46,187.32,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736432540941,32.06947498,187.46,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736432541343,32.06947498,187.46,187.32,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736432541544,32.06947498,187.46,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736432541741,32.06947498,187.46,187.32,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736432541942,32.06947498,187.46,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736432542142,32.06947498,187.43,187.32,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736432542737,32.06947498,187.43,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736432542942,32.06947498,187.4,187.32,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736432543146,32.06947498,187.4,187.36,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736432543345,5.86,187.44,187.32,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736432543945,32.06947498,187.43,187.32,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736432544946,32.06947498,187.43,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736432545144,32.06947498,187.43,187.32,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736432545444,32.06947498,187.43,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736432546650,32.06947498,187.43,187.32,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736432546851,32.06947498,187.43,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736432547250,32.06947498,187.4,187.26,32.06947498]
["bitfinex-derivatives","SOLF0:USTF0",1736432547452,32.06947498,187.4,187.24,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736432547650,32.06947498,187.4,187.26,32.06947498]
["bitfinex-derivatives","SOLF0:USTF0",1736432547853,32.06947498,187.43,187.26,32.06947498]
["bitfinex-derivatives","SOLF0:USTF0",1736432548048,32.06947498,187.43,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736432548455,32.06947498,187.46,187.41,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736432548956,32.06947498,187.46,187.3,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736432549152,32.06947498,187.46,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736432549353,19.70532463,187.45,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736432549557,19.70532463,187.45,187.3,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736432549754,19.70532463,187.45,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736432550555,19.70532463,187.45,187.3,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736432550854,19.70532463,187.48,187.32,19.70532463]
["bitfinex-derivatives","SOLF0:USTF0",1736432551657,19.70532463,187.48,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736432552359,19.70532463,187.48,187.32,19.70532463]
["bitfinex-derivatives","SOLF0:USTF0",1736432552556,19.70532463,187.48,187.31,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736432552859,19.70532463,187.48,187.32,19.70532463]
["bitfinex-derivatives","SOLF0:USTF0",1736432553352,19.70532463,187.48,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736432553554,19.70532463,187.48,187.32,19.70532463]
["bitfinex-derivatives","SOLF0:USTF0",1736432553954,19.70532463,187.45,187.31,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1736432554157,19.70532463,187.45,187.3,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736432554355,19.70532463,187.42,187.3,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736432554662,19.70532463,187.42,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736432555254,19.70532463,187.42,187.3,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736432556755,19.70532463,187.42,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736432557554,19.70532463,187.42,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736432557951,19.70532463,187.42,187.3,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736432558152,19.70532463,187.45,187.41,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736432558651,19.70532463,187.45,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736432561064,19.70532463,187.42,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736432561264,19.70532463,187.42,187.3,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736432561464,19.70532463,187.39,187.3,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736432561666,19.70532463,187.42,187.3,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736432562061,19.70532463,187.42,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736432562262,19.70532463,187.45,187.3,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736432562962,19.70532463,187.45,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736432563959,19.70532463,187.45,187.3,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736432564260,163.09813343,187.48,187.32,19.70532463]
["bitfinex-derivatives","SOLF0:USTF0",1736432565061,163.09813343,187.48,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736432565366,19.70532463,187.48,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736432567571,19.70532463,187.48,187.32,25.56532463]
["bitfinex-derivatives","SOLF0:USTF0",1736432567758,8.52693171,187.5,187.35,19.70532463]
["bitfinex-derivatives","SOLF0:USTF0",1736432567958,143.3928088,187.52,187.38,19.70532463]
["bitfinex-derivatives","SOLF0:USTF0",1736432568169,143.3928088,187.52,187.41,19.70532463]
["bitfinex-derivatives","SOLF0:USTF0",1736432568468,143.3928088,187.52,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736432568660,143.3928088,187.56,187.41,19.70532463]
["bitfinex-derivatives","SOLF0:USTF0",1736432569065,143.3928088,187.56,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736432569262,143.3928088,187.56,187.41,19.70532463]
["bitfinex-derivatives","SOLF0:USTF0",1736432569660,19.70532463,187.57,187.42,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1736432571172,19.70532463,187.57,187.54,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736432571370,19.70532463,187.57,187.41,19.70532463]
["bitfinex-derivatives","SOLF0:USTF0",1736432571666,19.70532463,187.57,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736432571859,19.70532463,187.51,187.39,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736432572360,19.70532463,187.51,187.39,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736432572766,8.53039999,187.55,187.39,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736432572965,19.70532463,187.52,187.39,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736432573566,19.70532463,187.52,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736432573767,19.70532463,187.52,187.39,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736432574972,19.70532463,187.56,187.41,19.70532463]
["bitfinex-derivatives","SOLF0:USTF0",1736432575372,19.70532463,187.56,187.41,25.04392463]
["bitfinex-derivatives","SOLF0:USTF0",1736432575773,19.70532463,187.56,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736432576373,19.70532463,187.56,187.41,25.04392463]
["bitfinex-derivatives","SOLF0:USTF0",1736432576570,19.70532463,187.56,187.41,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736432576974,19.70532463,187.56,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736432577174,19.70532463,187.53,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736432578176,19.70532463,187.53,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736432578378,19.70532463,187.53,187.41,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736432579373,19.70532463,187.53,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736432579670,19.70532463,187.53,187.41,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736432579970,19.70532463,187.53,187.48,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736432580176,19.70532463,187.53,187.39,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1736432580476,19.70532463,187.53,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736432581071,19.70532463,187.53,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736432582179,19.70532463,187.53,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736432582381,19.70532463,187.5,187.39,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1736432582585,5.84,187.49,187.39,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1736432582779,5.84,187.49,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736432583679,5.84,187.49,187.39,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1736432584575,5.84,187.49,187.48,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736432584977,5.84,187.49,187.39,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1736432584978,5.84,187.49,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736432585180,5.84,187.49,187.39,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1736432585380,19.70532463,187.47,187.35,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736432585780,5.84,187.49,187.35,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736432586175,5.84,187.49,187.48,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736432588385,5.84,187.49,187.36,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736432588779,5.84,187.49,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736432588977,5.84,187.49,187.36,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736432589381,5.84,187.51,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736432589583,5.84,187.51,187.34,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736432589783,5.84,187.51,187.39,19.70532463]
["bitfinex-derivatives","SOLF0:USTF0",1736432589975,19.70532463,187.53,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736432590886,19.70532463,187.53,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736432591082,19.70532463,187.5,187.34,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736432591382,19.70532463,187.47,187.34,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736432592182,19.70532463,187.47,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736432592488,19.70532463,187.47,187.34,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736432592786,19.70532463,187.47,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736432593086,19.70532463,187.47,187.34,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736432593287,19.70532463,187.47,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736432593584,19.70532463,187.47,187.34,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736432593790,19.70532463,187.44,187.41,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736432593979,19.70532463,187.44,187.34,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736432594990,19.70532463,187.47,187.34,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736432595185,19.70532463,187.47,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736432595486,19.70532463,187.47,187.34,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736432595688,19.70532463,187.47,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736432596786,19.70532463,187.47,187.34,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736432597188,19.70532463,187.44,187.34,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736432597693,19.70532463,187.44,187.34,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736432598287,19.70532463,187.44,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736432598491,19.70532463,187.44,187.34,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736432598891,19.70532463,187.44,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736432599589,19.70532463,187.44,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736432600291,19.70532463,187.47,187.26,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736432600292,19.70532463,187.41,187.26,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736432600595,19.70532463,187.38,187.27,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1736432601698,19.70532463,187.38,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736432602197,19.70532463,187.38,187.27,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1736432602394,19.70532463,187.35,187.23,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736432602593,19.70532463,187.32,187.2,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736432602788,19.70532463,187.29,187.2,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1736432602992,19.70532463,187.29,187.2,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1736432603802,25.54532463,187.32,187.2,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1736432604099,5.84,187.32,187.2,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1736432604894,5.84,187.32,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736432605594,5.84,187.32,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736432605899,25.54532463,187.32,187.2,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1736432606300,25.54532463,187.32,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736432606496,25.54532463,187.32,187.2,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1736432606895,25.54532463,187.32,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736432608294,25.54532463,187.32,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736432608499,19.70532463,187.29,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736432608698,19.70532463,187.29,187.14,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736432608894,19.70532463,187.29,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736432609097,25.54532463,187.32,187.14,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736432609302,19.70532463,187.29,187.14,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736432609993,19.70532463,187.29,187.16,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736432611500,19.70532463,187.29,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736432611800,19.70532463,187.29,187.16,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736432611994,19.70532463,187.29,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736432612299,19.70532463,187.29,187.16,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1736432612703,19.70532463,187.26,187.14,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1736432614010,19.70532463,187.23,187.1,27.72642463]
["bitfinex-derivatives","SOLF0:USTF0",1736432614199,25.54532463,187.23,187.11,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736432614399,25.54532463,187.23,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736432615600,5.84,187.23,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736432616100,25.54532463,187.26,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736432617002,25.54532463,187.26,187.22,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736432617396,19.70532463,187.23,187.12,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736432617592,5.84,187.26,187.12,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736432617593,25.54532463,187.26,187.12,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736432617797,25.54532463,187.26,187.13,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736432618001,25.54532463,187.26,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736432618198,25.54532463,187.26,187.13,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736432618900,25.54532463,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736432619096,25.54532463,187.26,187.13,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736432619700,25.54532463,187.26,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736432619902,25.54532463,187.26,187.13,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736432620307,25.54532463,187.26,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736432620604,19.70532463,187.23,187.13,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736432620811,19.70532463,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736432621307,12.34517019,187.21,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736432623110,12.34517019,187.24,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736432623305,12.34517019,187.27,187.15,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736432623509,12.34517019,187.27,187.16,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736432623707,12.34517019,187.27,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736432623903,12.34517019,187.27,187.16,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736432624108,12.34517019,187.23,187.16,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736432624607,12.34517019,187.23,187.11,13.83997019]
["bitfinex-derivatives","SOLF0:USTF0",1736432624815,12.34517019,187.2,187.11,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736432625311,12.34517019,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736432625513,12.34517019,187.17,187.11,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736432626214,12.34517019,187.17,187.05,12.34517019]
["bitfinex-derivatives","SOLF0:USTF0",1736432626411,12.34517019,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736432626617,12.34517019,187.14,187.06,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1736432627118,12.34517019,187.14,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736432627417,19.76958461,187.14,187.06,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1736432628221,19.76958461,187.14,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736432628414,19.76958461,187.14,187.06,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1736432628915,19.76958461,187.17,187.06,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1736432629117,19.76958461,187.17,187.07,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736432629317,19.76958461,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736432629816,19.76958461,187.17,187.07,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736432630714,19.76958461,187.17,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736432630914,19.76958461,187.17,187.07,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736432632822,19.76958461,187.14,187.06,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1736432634521,19.76958461,187.14,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736432634722,19.76958461,187.14,187.06,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1736432635623,19.76958461,187.14,186.99,0.21413]
["bitfinex-derivatives","SOLF0:USTF0",1736432635824,19.76958461,187.14,187.01,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736432636524,19.76958461,187.14,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736432636915,19.76958461,187.11,187.01,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736432637522,19.76958461,187.11,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736432637828,19.76958461,187.08,186.99,0.21413]
["bitfinex-derivatives","SOLF0:USTF0",1736432638624,19.76958461,187.08,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736432639021,19.76958461,187.08,186.99,0.21413]
["bitfinex-derivatives","SOLF0:USTF0",1736432639219,19.76958461,187.08,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736432639723,5.84,187.11,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736432639724,25.60958461,187.11,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736432639923,19.76958461,187.14,186.99,0.21413]
["bitfinex-derivatives","SOLF0:USTF0",1736432640121,19.76958461,187.17,187.01,19.76958461]
["bitfinex-derivatives","SOLF0:USTF0",1736432640424,19.76958461,187.17,187.02,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736432641423,19.76958461,187.14,187.02,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736432642221,19.76958461,187.11,187.02,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736432642425,19.76958461,187.08,186.99,0.21413]
["bitfinex-derivatives","SOLF0:USTF0",1736432642825,19.76958461,187.08,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736432643024,19.76958461,187.08,186.99,0.21413]
["bitfinex-derivatives","SOLF0:USTF0",1736432643623,19.76958461,187.05,186.99,0.21413]
["bitfinex-derivatives","SOLF0:USTF0",1736432644622,19.76958461,187.02,186.99,0.21413]
["bitfinex-derivatives","SOLF0:USTF0",1736432644922,19.76958461,187.02,186.91,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736432645222,19.76958461,186.99,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736432645427,5.84,187.02,186.85,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736432645428,19.76958461,186.96,186.85,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736432645728,19.76958461,186.96,186.85,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736432646119,19.76958461,186.93,186.71,7.39102813]
["bitfinex-derivatives","SOLF0:USTF0",1736432646318,19.76958461,186.9,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736432646523,25.60958461,186.93,186.79,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432646725,19.76958461,186.96,186.79,23.01848461]
["bitfinex-derivatives","SOLF0:USTF0",1736432646923,19.76958461,186.99,186.82,19.76958461]
["bitfinex-derivatives","SOLF0:USTF0",1736432647120,5.84,187.01,186.85,19.76958461]
["bitfinex-derivatives","SOLF0:USTF0",1736432647325,5.84,187.01,186.86,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736432647725,19.76958461,186.99,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432648230,5.84,187.01,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432648820,5.84,187.01,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736432649026,5.84,187.01,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432649930,5.84,187.01,186.88,19.76958461]
["bitfinex-derivatives","SOLF0:USTF0",1736432650133,5.84,187.01,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736432650429,5.84,187.01,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432650430,19.76958461,186.99,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432651127,19.76958461,186.96,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736432651330,19.76958461,186.99,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432651531,5.84,187.01,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432651829,19.76958461,186.99,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432652229,19.76958461,186.99,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736432652421,19.76958461,186.99,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432652624,5.84,187.01,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432652625,19.76958461,186.96,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432653022,19.76958461,186.99,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432653222,19.76958461,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736432653429,19.76958461,186.99,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432654033,19.76958461,187.02,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432654629,19.76958461,187.02,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736432654830,19.76958461,187.02,186.88,19.76958461]
["bitfinex-derivatives","SOLF0:USTF0",1736432655028,25.60958461,187.05,186.88,19.76958461]
["bitfinex-derivatives","SOLF0:USTF0",1736432655228,143.3928088,187.14,186.91,19.76958461]
["bitfinex-derivatives","SOLF0:USTF0",1736432655533,103.20958461,187.09,186.91,19.76958461]
["bitfinex-derivatives","SOLF0:USTF0",1736432655732,19.76958461,187.06,186.91,19.76958461]
["bitfinex-derivatives","SOLF0:USTF0",1736432655931,83.44,187.09,186.89,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736432655932,19.76958461,187.03,186.89,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736432656127,19.76958461,187.0,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432656332,19.76958461,187.0,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736432656530,19.76958461,187.03,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432656732,19.76958461,187.03,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736432657026,19.76958461,187.06,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736432657424,19.76958461,187.06,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736432658231,19.76958461,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736432659031,19.76958461,187.03,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736432659229,19.76958461,187.0,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432659433,19.76958461,186.97,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432660033,19.76958461,186.97,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736432660233,19.76958461,187.0,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432661534,19.76958461,187.0,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736432662038,19.76958461,187.03,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736432663432,19.76958461,187.03,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736432665939,19.76958461,187.03,186.88,19.76958461]
["bitfinex-derivatives","SOLF0:USTF0",1736432667635,19.76958461,187.03,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736432668635,19.76958461,187.03,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736432669038,19.76958461,187.03,186.89,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736432669234,19.76958461,187.03,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736432669445,12.36959147,187.02,186.89,12.36959147]
["bitfinex-derivatives","SOLF0:USTF0",1736432669642,12.36959147,187.05,186.92,12.36959147]
["bitfinex-derivatives","SOLF0:USTF0",1736432669841,12.36959147,187.05,186.9,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736432670039,12.36959147,187.05,186.91,12.36959147]
["bitfinex-derivatives","SOLF0:USTF0",1736432670442,12.36959147,187.05,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736432671046,12.36959147,187.05,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736432671246,12.36959147,187.05,186.91,12.36959147]
["bitfinex-derivatives","SOLF0:USTF0",1736432671447,12.36959147,187.05,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736432671640,12.36959147,187.02,186.91,12.36959147]
["bitfinex-derivatives","SOLF0:USTF0",1736432671847,12.36959147,187.02,186.9,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1736432672044,12.36959147,186.99,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432672244,12.36959147,186.96,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432673343,19.80474691,186.98,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736432673643,19.80474691,186.98,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432673953,19.80474691,187.01,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736432674346,19.80474691,187.01,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432674647,5.82,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736432674849,5.82,187.03,186.87,23.05364691]
["bitfinex-derivatives","SOLF0:USTF0",1736432675049,5.82,187.03,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736432675946,5.82,187.03,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736432676549,5.82,187.03,186.88,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736432676852,19.80474691,187.01,186.88,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1736432677058,5.82,187.03,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432677259,19.80474691,187.0,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432678353,5.82,187.03,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736432678556,19.80474691,187.0,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736432679059,19.80474691,187.0,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432679554,19.80474691,187.0,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736432679756,19.80474691,187.0,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432680158,19.80474691,187.0,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736432680762,19.80474691,187.0,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736432681064,19.80474691,187.0,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432681361,19.80474691,186.97,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432683060,19.80474691,186.97,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736432683460,19.80474691,186.97,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432683661,19.80474691,186.97,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736432683855,19.80474691,186.97,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432684255,19.80474691,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736432684459,19.80474691,186.97,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432684661,28.3447613,187.0,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736432685465,19.80474691,187.0,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432685667,19.80474691,187.0,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736432686267,19.80474691,187.0,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736432686769,19.80474691,187.0,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432687366,28.3447613,187.0,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432687769,28.3447613,187.0,186.87,23.05364691]
["bitfinex-derivatives","SOLF0:USTF0",1736432687770,8.54001439,187.0,186.87,23.05364691]
["bitfinex-derivatives","SOLF0:USTF0",1736432687970,143.3928088,187.02,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736432688170,143.3928088,187.02,186.87,23.05364691]
["bitfinex-derivatives","SOLF0:USTF0",1736432688671,19.80474691,187.03,186.89,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736432689672,19.80474691,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736432691273,19.80474691,187.03,186.89,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736432691468,19.80474691,187.03,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736432691866,5.82,187.05,186.9,19.80474691]
["bitfinex-derivatives","SOLF0:USTF0",1736432692074,19.80474691,187.06,186.9,25.15784691]
["bitfinex-derivatives","SOLF0:USTF0",1736432692476,19.80474691,187.06,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736432692773,25.62474691,187.06,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736432693174,8.58188639,187.05,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736432693473,8.58188639,187.05,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736432694373,19.80474691,187.03,186.9,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736432695067,25.62474691,187.03,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736432695269,12.3729844,186.99,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736432695874,12.3729844,186.99,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736432696480,12.3729844,186.99,186.9,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736432696679,12.3729844,186.99,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736432698680,12.3729844,186.99,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432699378,12.3729844,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736432700574,12.3729844,186.99,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736432700779,12.3729844,186.99,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432701279,12.3729844,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736432702581,12.3729844,186.96,186.87,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736432702981,12.3729844,186.93,186.81,12.3729844]
["bitfinex-derivatives","SOLF0:USTF0",1736432703281,12.3729844,186.93,186.82,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736432703480,12.3729844,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736432703779,12.3729844,186.9,186.82,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736432704376,12.3729844,186.87,186.82,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736432704586,12.3729844,186.87,186.82,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736432704880,12.3729844,186.87,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736432705082,12.3729844,186.87,186.74,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736432705674,12.3729844,186.84,186.74,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736432706383,12.3729844,186.78,186.74,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736432706684,12.3729844,186.78,186.68,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736432707587,12.3729844,186.81,186.68,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736432707880,12.3729844,186.81,186.69,12.3729844]
["bitfinex-derivatives","SOLF0:USTF0",1736432708275,5.82,186.87,186.72,12.3729844]
["bitfinex-derivatives","SOLF0:USTF0",1736432708481,12.3729844,186.84,186.72,12.3729844]
["bitfinex-derivatives","SOLF0:USTF0",1736432710277,12.3729844,186.81,186.69,12.3729844]
["bitfinex-derivatives","SOLF0:USTF0",1736432711282,19.83976273,186.81,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736432711783,19.83976273,186.81,186.68,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736432712184,19.83976273,186.78,186.68,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736432712776,25.65976273,186.81,186.68,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736432713486,19.83976273,186.78,186.68,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736432713687,19.83976273,186.78,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736432714790,19.83976273,186.78,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736432715290,19.83976273,186.75,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736432715589,19.83976273,186.75,186.62,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736432715786,19.83976273,186.75,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736432715787,19.83976273,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736432716383,19.83976273,186.69,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736432716590,19.83976273,186.69,186.53,21.36976273]
["bitfinex-derivatives","SOLF0:USTF0",1736432716886,5.82,186.71,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736432717483,25.65976273,186.75,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736432717792,25.65976273,186.75,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736432718091,19.83976273,186.72,186.61,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736432718393,25.65976273,186.75,186.61,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736432718589,25.65976273,186.75,186.61,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1736432718793,25.65976273,186.75,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736432718989,19.83976273,186.78,186.61,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1736432719186,19.83976273,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736432721291,19.83976273,186.78,186.62,19.83976273]
["bitfinex-derivatives","SOLF0:USTF0",1736432721494,19.83976273,186.78,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736432722292,19.83976273,186.78,186.62,19.83976273]
["bitfinex-derivatives","SOLF0:USTF0",1736432723087,5.82,186.79,186.62,19.83976273]
["bitfinex-derivatives","SOLF0:USTF0",1736432723287,25.65976273,186.79,186.62,19.83976273]
["bitfinex-derivatives","SOLF0:USTF0",1736432723785,25.65976273,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736432723990,25.65976273,186.79,186.61,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736432724194,25.65976273,186.79,186.62,19.83976273]
["bitfinex-derivatives","SOLF0:USTF0",1736432724395,19.83976273,186.76,186.62,19.83976273]
["bitfinex-derivatives","SOLF0:USTF0",1736432725188,25.65976273,186.79,186.62,19.83976273]
["bitfinex-derivatives","SOLF0:USTF0",1736432725393,19.83976273,186.79,186.65,19.83976273]
["bitfinex-derivatives","SOLF0:USTF0",1736432725594,25.65976273,186.82,186.65,19.83976273]
["bitfinex-derivatives","SOLF0:USTF0",1736432726093,19.83976273,186.82,186.65,19.83976273]
["bitfinex-derivatives","SOLF0:USTF0",1736432726287,19.83976273,186.82,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736432726691,19.83976273,186.82,186.66,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736432726892,19.83976273,186.82,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736432727092,19.83976273,186.82,186.66,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736432727093,19.83976273,186.82,186.71,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736432727392,19.83976273,186.85,186.71,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736432727586,19.83976273,186.85,186.72,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1736432727795,25.65976273,186.88,186.72,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1736432728392,19.83976273,186.85,186.72,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1736432728587,19.83976273,186.85,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736432728793,19.83976273,186.85,186.72,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1736432729190,5.82,186.88,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736432729191,19.83976273,186.88,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736432729391,19.83976273,186.88,186.74,19.83976273]
["bitfinex-derivatives","SOLF0:USTF0",1736432730200,5.82,186.9,186.74,19.83976273]
["bitfinex-derivatives","SOLF0:USTF0",1736432730696,5.82,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736432731489,5.82,186.9,186.72,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1736432731490,19.83976273,186.91,186.77,19.83976273]
["bitfinex-derivatives","SOLF0:USTF0",1736432731689,25.63976273,186.94,186.77,19.83976273]
["bitfinex-derivatives","SOLF0:USTF0",1736432731894,25.63976273,186.94,186.8,19.83976273]
["bitfinex-derivatives","SOLF0:USTF0",1736432732087,25.63976273,186.94,186.81,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736432732498,25.63976273,186.94,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736432732699,25.63976273,186.94,186.81,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736432733402,12.38335719,186.89,186.81,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736432733597,12.38335719,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736432733802,12.38335719,186.89,186.81,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736432733993,12.38335719,186.92,186.81,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736432734801,12.38335719,186.92,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736432735494,12.38335719,186.92,186.81,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736432735897,12.38335719,186.92,186.81,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1736432736094,12.38335719,186.92,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736432736300,12.38335719,186.87,186.81,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736432736600,12.38335719,186.87,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736432736796,12.38335719,186.9,186.81,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736432737299,19.8201903,186.9,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736432737699,19.8201903,186.9,186.81,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736432738102,19.8201903,186.93,186.81,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736432738304,19.8201903,186.93,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736432738504,5.8,186.94,186.82,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736432739805,19.8201903,186.93,186.82,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736432740597,19.8201903,186.93,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736432740800,5.70817092,186.95,186.83,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736432741305,5.70817092,186.95,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736432741498,5.70817092,186.95,186.83,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736432741499,19.8201903,186.93,186.83,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736432741699,19.8201903,186.93,186.82,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736432741908,19.8201903,186.87,186.77,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736432742394,19.8201903,186.87,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736432742598,19.8201903,186.87,186.77,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736432742799,19.8201903,186.9,186.77,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736432742994,19.8201903,186.9,186.78,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1736432743499,19.8201903,186.9,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736432743702,19.8201903,186.9,186.78,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1736432744204,19.8201903,186.9,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736432745610,19.8201903,186.93,186.78,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1736432745909,25.6201903,186.96,186.8,19.8201903]
["bitfinex-derivatives","SOLF0:USTF0",1736432746110,25.6201903,186.96,186.81,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736432746605,19.8201903,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736432746796,19.8201903,186.99,186.83,19.8201903]
["bitfinex-derivatives","SOLF0:USTF0",1736432747002,19.8201903,186.99,186.84,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736432747305,19.8201903,186.99,186.85,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736432747607,19.8201903,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736432747807,19.8201903,186.99,186.86,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736432748204,19.8201903,186.99,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736432748408,19.8201903,186.99,186.87,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736432748806,19.8201903,186.99,186.98,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736432749008,28.7850938,187.02,186.87,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736432749609,19.8201903,187.02,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736432749804,19.8201903,187.02,186.87,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736432750604,103.4001903,187.05,186.89,19.8201903]
["bitfinex-derivatives","SOLF0:USTF0",1736432750801,19.8201903,187.02,186.88,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736432751304,19.8201903,187.02,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736432751511,19.8201903,187.02,186.89,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736432751807,19.8201903,187.02,186.87,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736432751808,103.4001903,187.05,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736432752204,103.4001903,187.05,186.87,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736432752409,103.4001903,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736432753707,103.4001903,187.05,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736432754008,19.8201903,187.05,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736432754900,430.17842641,187.15,186.91,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736432755112,20.64570709,187.14,186.98,19.8201903]
["bitfinex-derivatives","SOLF0:USTF0",1736432755308,19.8201903,187.14,186.99,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736432755506,19.8201903,187.02,186.74,40.20870365]
["bitfinex-derivatives","SOLF0:USTF0",1736432755706,19.8201903,186.99,186.87,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1736432755904,19.8201903,186.99,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736432755905,19.8201903,186.96,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736432756101,5.8,186.99,186.87,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736432756102,19.8201903,186.99,186.87,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736432756709,19.8201903,186.99,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736432756913,19.8201903,186.96,186.87,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736432757114,19.8201903,186.96,186.85,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736432758102,19.8201903,186.99,186.85,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736432758611,19.8201903,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736432759009,19.8201903,186.99,186.85,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736432759209,19.8201903,186.99,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736432759410,12.37343685,186.99,186.85,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736432759609,12.37343685,186.96,186.85,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736432760512,12.37343685,186.93,186.85,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736432760707,12.37343685,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736432760910,12.37343685,186.93,186.85,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736432761111,12.37343685,186.96,186.86,12.37343685]
["bitfinex-derivatives","SOLF0:USTF0",1736432761314,12.37343685,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736432762414,12.37343685,186.99,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736432762622,18.17343685,187.02,186.89,12.37343685]
["bitfinex-derivatives","SOLF0:USTF0",1736432762824,18.17343685,187.02,186.9,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736432763813,143.3928088,187.1,186.9,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736432763814,8.94361006,187.09,186.9,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736432764015,12.37343685,187.02,186.9,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1736432764519,8.94361006,187.09,186.95,12.37343685]
["bitfinex-derivatives","SOLF0:USTF0",1736432764520,12.37343685,187.08,186.95,12.37343685]
["bitfinex-derivatives","SOLF0:USTF0",1736432764916,12.37343685,187.08,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736432765217,12.37343685,187.11,186.98,12.37343685]
["bitfinex-derivatives","SOLF0:USTF0",1736432765417,12.37343685,187.11,186.99,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1736432766317,143.3928088,187.16,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736432766517,12.37343685,187.14,187.01,12.37343685]
["bitfinex-derivatives","SOLF0:USTF0",1736432766918,12.37343685,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736432767420,19.77008617,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736432767622,19.77008617,187.11,186.99,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1736432767818,19.77008617,187.08,186.99,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1736432768018,19.77008617,187.05,186.96,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736432768218,19.77008617,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736432768524,19.77008617,187.05,186.96,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736432768724,19.77008617,187.08,186.96,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736432770223,19.77008617,187.05,186.96,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736432770423,19.77008617,187.05,186.93,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1736432770619,19.77008617,187.05,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736432770929,19.77008617,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736432771117,19.77008617,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736432771422,19.77008617,187.08,186.93,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1736432771820,19.77008617,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736432772021,19.77008617,187.08,186.93,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1736432772723,19.77008617,187.08,186.94,19.77008617]
["bitfinex-derivatives","SOLF0:USTF0",1736432772924,19.77008617,187.11,186.94,19.77008617]
["bitfinex-derivatives","SOLF0:USTF0",1736432773625,19.77008617,187.11,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736432774419,19.77008617,187.11,186.94,19.77008617]
["bitfinex-derivatives","SOLF0:USTF0",1736432775227,19.77008617,187.11,186.97,19.77008617]
["bitfinex-derivatives","SOLF0:USTF0",1736432775430,19.77008617,187.14,186.98,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736432775925,19.77008617,187.14,187.0,19.77008617]
["bitfinex-derivatives","SOLF0:USTF0",1736432776126,25.55008617,187.17,187.01,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1736432776315,19.77008617,187.17,187.01,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1736432776519,19.77008617,187.17,187.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736432776736,19.77008617,187.17,187.03,19.77008617]
["bitfinex-derivatives","SOLF0:USTF0",1736432777427,19.77008617,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736432778725,19.77008617,187.2,187.03,19.77008617]
["bitfinex-derivatives","SOLF0:USTF0",1736432779524,108.97066536,187.23,187.06,19.77008617]
["bitfinex-derivatives","SOLF0:USTF0",1736432779725,108.97066536,187.23,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736432779921,108.97066536,187.23,187.07,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736432780624,108.97066536,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736432780824,19.77008617,187.2,187.07,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736432782327,19.77008617,187.2,187.19,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736432782729,108.97066536,187.23,187.19,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736432782922,19.77008617,187.2,187.07,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736432783718,19.77008617,187.17,187.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736432784025,19.77008617,187.14,187.02,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1736432784625,19.77008617,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736432784924,19.77008617,187.17,187.02,22.88028617]
["bitfinex-derivatives","SOLF0:USTF0",1736432785139,19.77008617,187.17,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736432785525,19.77008617,187.2,187.02,22.88028617]
["bitfinex-derivatives","SOLF0:USTF0",1736432785828,109.05008617,187.23,187.05,19.77008617]
["bitfinex-derivatives","SOLF0:USTF0",1736432786326,103.27008617,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736432786629,103.27008617,187.23,187.08,19.77008617]
["bitfinex-derivatives","SOLF0:USTF0",1736432786826,103.27008617,187.23,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736432787431,19.77008617,187.2,187.09,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736432787725,5.78,187.31,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736432787923,5.78,187.31,187.1,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1736432787924,19.77008617,187.26,187.1,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1736432788232,19.77008617,187.26,187.11,19.77008617]
["bitfinex-derivatives","SOLF0:USTF0",1736432788425,25.55008617,187.29,187.26,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736432788821,19.77008617,187.29,187.26,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736432789228,19.77008617,187.29,187.27,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736432789424,19.77008617,187.29,187.14,19.77008617]
["bitfinex-derivatives","SOLF0:USTF0",1736432789627,19.77008617,187.29,187.12,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736432789825,19.77008617,187.29,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736432790030,19.77008617,187.29,187.12,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736432790724,19.77008617,187.32,187.14,19.77008617]
["bitfinex-derivatives","SOLF0:USTF0",1736432790929,19.77008617,187.32,187.15,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736432791129,19.77008617,187.32,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736432791330,19.77008617,187.32,187.17,19.77008617]
["bitfinex-derivatives","SOLF0:USTF0",1736432791525,19.77008617,187.32,187.18,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736432792029,19.77008617,187.32,187.19,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736432792228,19.77008617,187.32,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736432792627,19.77008617,187.32,187.19,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736432793328,19.77008617,187.29,187.19,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736432794334,19.77008617,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736432794530,19.77008617,187.29,187.19,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736432795729,19.77008617,187.29,187.18,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736432797435,12.33499914,187.29,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736432797639,12.33499914,187.23,187.09,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1736432797938,12.33499914,187.23,187.12,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736432798134,12.33499914,187.26,187.16,12.33499914]
["bitfinex-derivatives","SOLF0:USTF0",1736432798437,12.33499914,187.29,187.16,12.33499914]
["bitfinex-derivatives","SOLF0:USTF0",1736432800035,12.33499914,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736432800734,12.33499914,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736432801634,12.33499914,187.26,187.13,12.33499914]
["bitfinex-derivatives","SOLF0:USTF0",1736432801937,12.33499914,187.23,187.12,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736432802141,12.33499914,187.23,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736432803630,12.33499914,187.23,187.12,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736432803835,12.33499914,187.26,187.16,12.33499914]
["bitfinex-derivatives","SOLF0:USTF0",1736432804534,12.33499914,187.26,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736432805946,12.33499914,187.29,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736432806135,12.33499914,187.32,187.19,12.33499914]
["bitfinex-derivatives","SOLF0:USTF0",1736432806336,12.33499914,187.32,187.2,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736432806836,12.33499914,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736432807231,12.33499914,187.32,187.2,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736432807435,12.33499914,187.26,187.12,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736432808143,12.33499914,187.26,187.14,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1736432808340,18.11499914,187.29,187.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736432808540,18.11499914,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736432809442,18.11499914,187.29,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736432809737,12.33499914,187.26,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736432809946,12.33499914,187.26,187.15,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736432812151,12.33499914,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736432812347,12.33499914,187.26,187.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736432812848,12.33499914,187.26,187.22,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736432813549,12.33499914,187.23,187.1,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736432813842,12.33499914,187.19,187.1,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736432814045,18.11499914,187.29,187.1,17.68219914]
["bitfinex-derivatives","SOLF0:USTF0",1736432814046,12.33499914,187.22,187.1,17.68219914]
["bitfinex-derivatives","SOLF0:USTF0",1736432814440,12.33499914,187.22,187.11,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736432815241,12.33499914,187.22,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736432815647,12.33499914,187.22,187.11,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736432816150,12.33499914,187.22,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736432816352,12.33499914,187.25,187.13,12.33499914]
["bitfinex-derivatives","SOLF0:USTF0",1736432816752,12.33499914,187.25,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736432816948,12.33499914,187.25,187.13,12.33499914]
["bitfinex-derivatives","SOLF0:USTF0",1736432817456,12.33499914,187.22,187.12,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736432817846,12.33499914,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736432818052,12.33499914,187.22,187.12,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736432820050,12.33499914,187.22,187.19,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736432820254,12.33499914,187.22,187.12,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736432820455,12.33499914,187.25,187.12,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736432820657,9.00448681,187.27,187.13,12.33499914]
["bitfinex-derivatives","SOLF0:USTF0",1736432820852,9.00448681,187.27,187.16,12.33499914]
["bitfinex-derivatives","SOLF0:USTF0",1736432821156,9.00448681,187.27,187.26,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736432821757,21.33948595,187.29,187.26,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736432822263,21.33948595,187.29,187.17,9.9615]
["bitfinex-derivatives","SOLF0:USTF0",1736432822668,12.33499914,187.29,187.17,9.9615]
["bitfinex-derivatives","SOLF0:USTF0",1736432823065,12.33499914,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736432823265,19.73715848,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736432823866,19.73715848,187.27,187.17,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736432824070,19.73715848,187.21,187.12,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736432824364,19.73715848,187.18,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736432824560,19.73715848,187.18,187.06,29.49390365]
["bitfinex-derivatives","SOLF0:USTF0",1736432824763,19.73715848,187.18,187.04,10.41017591]
["bitfinex-derivatives","SOLF0:USTF0",1736432825469,19.73715848,187.18,187.04,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736432825666,19.73715848,187.18,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736432826168,19.73715848,187.18,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736432826369,19.73715848,187.21,187.05,19.73715848]
["bitfinex-derivatives","SOLF0:USTF0",1736432826562,19.73715848,187.18,187.05,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736432826763,19.73715848,187.18,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736432827370,19.73715848,187.18,187.05,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736432828468,19.73715848,187.15,186.95,29.49390365]
["bitfinex-derivatives","SOLF0:USTF0",1736432828772,19.73715848,187.09,186.96,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736432829367,19.73715848,187.12,186.96,24.39205848]
["bitfinex-derivatives","SOLF0:USTF0",1736432829671,19.73715848,187.12,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736432830071,19.73715848,187.12,186.96,24.39205848]
["bitfinex-derivatives","SOLF0:USTF0",1736432830468,19.73715848,187.09,186.96,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736432830670,19.73715848,187.12,186.96,24.39205848]
["bitfinex-derivatives","SOLF0:USTF0",1736432831268,19.73715848,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736432833473,19.73715848,187.12,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736432833664,19.73715848,187.12,186.96,24.39205848]
["bitfinex-derivatives","SOLF0:USTF0",1736432834964,5.76,187.14,186.96,24.39205848]
["bitfinex-derivatives","SOLF0:USTF0",1736432834965,19.73715848,187.15,186.99,19.73715848]
["bitfinex-derivatives","SOLF0:USTF0",1736432835170,19.73715848,187.18,186.99,19.73715848]
["bitfinex-derivatives","SOLF0:USTF0",1736432835372,19.73715848,187.18,187.02,19.73715848]
["bitfinex-derivatives","SOLF0:USTF0",1736432835568,5.76,187.17,187.12,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736432836072,5.76,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736432836268,5.76,187.17,187.02,19.73715848]
["bitfinex-derivatives","SOLF0:USTF0",1736432837376,5.76,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736432837772,5.76,187.17,187.02,19.73715848]
["bitfinex-derivatives","SOLF0:USTF0",1736432837971,5.76,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736432838173,5.76,187.17,186.99,19.73715848]
["bitfinex-derivatives","SOLF0:USTF0",1736432838568,5.76,187.17,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736432839178,5.76,187.17,186.99,19.73715848]
["bitfinex-derivatives","SOLF0:USTF0",1736432839874,5.76,187.17,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736432840073,5.76,187.17,187.02,19.73715848]
["bitfinex-derivatives","SOLF0:USTF0",1736432840475,5.76,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736432841776,5.76,187.17,187.02,19.73715848]
["bitfinex-derivatives","SOLF0:USTF0",1736432842167,5.76,187.17,187.12,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736432843176,19.73715848,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736432843381,12.34772202,187.19,187.07,12.34772202]
["bitfinex-derivatives","SOLF0:USTF0",1736432843576,12.34772202,187.19,187.08,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736432843881,12.34772202,187.16,187.08,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736432844577,12.34772202,187.13,187.01,12.34772202]
["bitfinex-derivatives","SOLF0:USTF0",1736432844774,12.34772202,187.13,187.02,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736432844974,12.34772202,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736432845171,12.34772202,187.13,187.02,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736432846979,12.34772202,187.16,187.04,12.34772202]
["bitfinex-derivatives","SOLF0:USTF0",1736432847481,12.34772202,187.13,187.02,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736432848282,12.34772202,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736432848678,12.34772202,187.13,187.02,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736432848981,12.34772202,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736432850376,12.34772202,187.13,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736432850987,12.34772202,187.13,187.02,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736432851177,12.34772202,187.1,187.02,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736432851684,12.34772202,187.1,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736432852182,12.34772202,187.1,187.08,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736432853284,12.34772202,187.13,187.02,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736432853985,12.34772202,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736432854687,12.34772202,187.13,187.02,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736432855387,12.34772202,187.13,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736432855884,12.34772202,187.13,187.02,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736432856080,12.34772202,187.13,187.02,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1736432856282,8.99651754,187.19,187.07,12.34772202]
["bitfinex-derivatives","SOLF0:USTF0",1736432856479,12.34772202,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736432856688,12.34772202,187.17,187.08,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736432859391,12.34772202,187.14,187.02,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736432859578,12.34772202,187.11,187.02,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736432859779,12.34772202,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736432859985,18.10772202,187.14,187.02,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736432860488,18.10772202,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736432860884,18.10772202,187.14,187.02,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736432861083,18.10772202,187.14,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736432861280,18.10772202,187.14,187.04,12.34772202]
["bitfinex-derivatives","SOLF0:USTF0",1736432861687,18.10772202,187.14,187.02,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736432862184,18.10772202,187.14,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736432862185,12.34772202,187.11,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736432862691,12.34772202,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736432863094,12.34772202,187.11,187.02,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736432863393,12.34772202,187.11,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736432864091,5.76,187.14,187.02,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736432864292,12.34772202,187.13,187.02,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736432864592,12.34772202,187.1,187.02,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736432864789,12.34772202,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736432866086,12.34772202,187.1,187.08,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736432868382,12.34772202,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736432868989,12.34772202,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736432869992,12.34772202,187.1,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736432872695,12.34772202,187.1,186.97,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736432872895,12.34772202,187.06,186.97,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736432873195,12.34772202,187.03,186.97,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736432873397,12.34772202,187.03,186.95,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736432875297,12.34772202,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736432875892,12.34772202,187.03,186.95,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736432876088,12.34772202,187.06,186.95,13.90142202]
["bitfinex-derivatives","SOLF0:USTF0",1736432876594,12.34772202,187.06,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736432876893,12.34772202,187.06,186.95,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736432877085,12.34772202,187.03,186.95,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736432877287,12.34772202,187.03,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736432877700,12.34772202,187.03,186.95,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736432878300,12.34772202,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736432878495,12.34772202,187.06,186.95,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736432878798,12.34772202,187.06,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736432879097,12.34772202,187.06,186.95,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736432880099,12.34772202,187.06,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736432880298,12.34772202,187.06,186.95,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736432880899,18.10772202,187.09,186.95,13.90142202]
["bitfinex-derivatives","SOLF0:USTF0",1736432881095,12.34772202,187.09,186.98,12.34772202]
["bitfinex-derivatives","SOLF0:USTF0",1736432881294,5.76,187.1,186.99,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736432881998,5.76,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736432882498,5.76,187.1,186.99,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736432882799,12.34772202,187.09,186.99,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1736432882997,143.3928088,187.17,187.02,12.34772202]
["bitfinex-derivatives","SOLF0:USTF0",1736432882998,5.76,187.16,187.02,12.34772202]
["bitfinex-derivatives","SOLF0:USTF0",1736432883202,13.17069295,187.15,187.03,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736432883403,12.34772202,187.15,187.03,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736432884308,9.01380742,187.16,187.03,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736432884599,21.36152944,187.17,187.05,12.34772202]
["bitfinex-derivatives","SOLF0:USTF0",1736432884804,9.01380742,187.17,187.05,12.34772202]
["bitfinex-derivatives","SOLF0:USTF0",1736432885005,9.01380742,187.17,187.08,12.34772202]
["bitfinex-derivatives","SOLF0:USTF0",1736432885205,200.16976984,187.24,187.15,12.34772202]
["bitfinex-derivatives","SOLF0:USTF0",1736432885498,11.34244829,187.24,187.23,15.01942202]
["bitfinex-derivatives","SOLF0:USTF0",1736432885700,0.01704829,187.24,187.23,15.01942202]
["bitfinex-derivatives","SOLF0:USTF0",1736432885909,3.0801,187.36,187.23,12.34772202]
["bitfinex-derivatives","SOLF0:USTF0",1736432885910,12.34772202,187.35,187.23,12.34772202]
["bitfinex-derivatives","SOLF0:USTF0",1736432886094,12.34772202,187.35,187.2,12.34772202]
["bitfinex-derivatives","SOLF0:USTF0",1736432886905,12.34772202,187.35,187.33,512.6854162]
["bitfinex-derivatives","SOLF0:USTF0",1736432887097,3.0801,187.36,187.33,512.6854162]
["bitfinex-derivatives","SOLF0:USTF0",1736432887505,3.0801,187.36,187.32,29.54995558]
["bitfinex-derivatives","SOLF0:USTF0",1736432887903,3.0801,187.36,187.33,66.94490463]
["bitfinex-derivatives","SOLF0:USTF0",1736432888107,1.5697,187.36,187.33,66.94490463]
["bitfinex-derivatives","SOLF0:USTF0",1736432888409,1.5697,187.36,187.34,5.88140069]
["bitfinex-derivatives","SOLF0:USTF0",1736432889298,1.5697,187.36,185.24,52.77947619]
["bitfinex-derivatives","SOLF0:USTF0",1736432889299,1.5697,187.36,187.27,7.38748889]
["bitfinex-derivatives","SOLF0:USTF0",1736432889805,1.5697,187.36,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736432889998,1.5697,187.36,187.28,12.7577219]
["bitfinex-derivatives","SOLF0:USTF0",1736432890405,1.5697,187.36,187.28,6.94387391]
["bitfinex-derivatives","SOLF0:USTF0",1736432890603,2.6701,187.34,187.27,7.38748889]
["bitfinex-derivatives","SOLF0:USTF0",1736432890906,19.7192352,187.33,187.24,7.38748889]
["bitfinex-derivatives","SOLF0:USTF0",1736432891109,19.7192352,187.3,187.24,7.38748889]
["bitfinex-derivatives","SOLF0:USTF0",1736432891308,1.5109,187.29,187.24,4.92088889]
["bitfinex-derivatives","SOLF0:USTF0",1736432891706,1.5109,187.29,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736432891899,1.5109,187.29,187.17,223.702559]
["bitfinex-derivatives","SOLF0:USTF0",1736432892100,19.7192352,187.27,187.17,223.702559]
["bitfinex-derivatives","SOLF0:USTF0",1736432892307,19.7192352,187.27,187.17,226.374959]
["bitfinex-derivatives","SOLF0:USTF0",1736432892610,19.7192352,187.27,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736432892805,2.672,187.21,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736432893011,2.672,187.21,187.08,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432893204,1.5395,187.23,187.08,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432893407,19.7192352,187.21,187.05,25.4592352]
["bitfinex-derivatives","SOLF0:USTF0",1736432893609,1.6085,187.2,187.09,5.59820379]
["bitfinex-derivatives","SOLF0:USTF0",1736432893911,1.6085,187.2,187.1,5.59820379]
["bitfinex-derivatives","SOLF0:USTF0",1736432894108,1.5395,187.23,187.1,5.59820379]
["bitfinex-derivatives","SOLF0:USTF0",1736432894313,1.5395,187.23,187.11,5.59820379]
["bitfinex-derivatives","SOLF0:USTF0",1736432894710,2.6723,187.19,187.12,8.27130379]
["bitfinex-derivatives","SOLF0:USTF0",1736432895010,1.5395,187.23,187.12,5.59820379]
["bitfinex-derivatives","SOLF0:USTF0",1736432895509,1.5395,187.23,187.13,5.59820379]
["bitfinex-derivatives","SOLF0:USTF0",1736432895709,1.5395,187.23,187.08,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432896011,2.6721,187.21,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736432896508,1.5395,187.23,187.08,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432897110,4.2112,187.23,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736432897607,4.2112,187.23,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736432897809,1.5395,187.23,187.11,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432898507,2.6719,187.22,187.11,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432898710,1.5395,187.23,187.08,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432898912,4.2113,187.23,187.08,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432899116,4.2113,187.23,187.12,5.59461109]
["bitfinex-derivatives","SOLF0:USTF0",1736432899317,1.5395,187.23,187.12,5.59461109]
["bitfinex-derivatives","SOLF0:USTF0",1736432899712,1.5395,187.23,187.13,5.59461109]
["bitfinex-derivatives","SOLF0:USTF0",1736432900014,1.5395,187.23,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736432900225,2.6721,187.2,187.13,5.59461109]
["bitfinex-derivatives","SOLF0:USTF0",1736432900414,21.3080352,187.22,187.05,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432900816,2.6724,187.18,187.05,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432901019,2.6724,187.18,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736432901424,2.6728,187.15,187.07,5.59472014]
["bitfinex-derivatives","SOLF0:USTF0",1736432901718,19.7192352,187.16,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736432901911,2.6728,187.15,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736432902514,19.7192352,187.16,187.05,5.59576788]
["bitfinex-derivatives","SOLF0:USTF0",1736432902715,2.6731,187.13,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736432903116,1.6172,187.15,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736432903315,1.6172,187.15,187.02,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432903621,1.6172,187.15,186.99,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432903823,1.6172,187.15,187.0,5.59588107]
["bitfinex-derivatives","SOLF0:USTF0",1736432904017,2.6732,187.13,187.0,5.59588107]
["bitfinex-derivatives","SOLF0:USTF0",1736432904321,1.6172,187.15,187.01,5.59588107]
["bitfinex-derivatives","SOLF0:USTF0",1736432904523,4.2901,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736432904717,1.6172,187.15,187.03,5.59588107]
["bitfinex-derivatives","SOLF0:USTF0",1736432905419,1.6172,187.15,187.04,5.59588107]
["bitfinex-derivatives","SOLF0:USTF0",1736432905917,1.6172,187.15,187.05,5.59588107]
["bitfinex-derivatives","SOLF0:USTF0",1736432906713,4.2901,187.15,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736432907024,4.2901,187.15,187.02,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432907229,1.6172,187.15,187.03,5.59548738]
["bitfinex-derivatives","SOLF0:USTF0",1736432907415,5.74,187.21,187.05,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432907615,7.3168,187.21,187.06,5.59548738]
["bitfinex-derivatives","SOLF0:USTF0",1736432907822,2.6725,187.18,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736432908022,2.6725,187.18,187.06,5.59548738]
["bitfinex-derivatives","SOLF0:USTF0",1736432908222,1.5768,187.21,187.08,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432908525,2.6722,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736432909326,1.5768,187.21,187.09,5.59548738]
["bitfinex-derivatives","SOLF0:USTF0",1736432909628,1.5768,187.21,187.1,5.59548738]
["bitfinex-derivatives","SOLF0:USTF0",1736432909827,1.5768,187.21,187.08,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432910528,1.5768,187.21,187.09,5.59436874]
["bitfinex-derivatives","SOLF0:USTF0",1736432910726,2.6721,187.2,187.09,5.59436874]
["bitfinex-derivatives","SOLF0:USTF0",1736432911229,2.6721,187.2,187.1,5.59436874]
["bitfinex-derivatives","SOLF0:USTF0",1736432911426,1.5768,187.21,187.1,5.59436874]
["bitfinex-derivatives","SOLF0:USTF0",1736432911630,1.5888,187.22,187.11,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432912026,1.5395,187.23,187.12,5.59436874]
["bitfinex-derivatives","SOLF0:USTF0",1736432912226,3.0529,187.28,187.14,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432912530,3.0529,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736432912736,1.6422,187.36,187.17,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432912737,19.7192352,187.35,187.17,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432912923,28.4555352,187.35,187.2,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432913127,2.6704,187.33,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736432913327,28.4555352,187.35,187.21,5.59436874]
["bitfinex-derivatives","SOLF0:USTF0",1736432913526,2.6706,187.31,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736432914027,2.6704,187.32,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736432914235,22.7155352,187.35,187.2,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432914437,2.9963,187.35,187.23,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432914733,2.9963,187.35,187.24,5.58761333]
["bitfinex-derivatives","SOLF0:USTF0",1736432914924,1.6422,187.36,187.24,5.58761333]
["bitfinex-derivatives","SOLF0:USTF0",1736432915124,1.6422,187.36,187.25,5.58761333]
["bitfinex-derivatives","SOLF0:USTF0",1736432915632,1.6422,187.36,187.26,5.58761333]
["bitfinex-derivatives","SOLF0:USTF0",1736432916028,23.0,187.34,187.26,5.58761333]
["bitfinex-derivatives","SOLF0:USTF0",1736432916327,23.0,187.35,187.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736432917033,23.0,187.35,187.25,5.58045039]
["bitfinex-derivatives","SOLF0:USTF0",1736432917229,23.0,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736432917424,23.0,187.35,187.25,5.58045039]
["bitfinex-derivatives","SOLF0:USTF0",1736432917835,23.0,187.35,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736432918130,23.0,187.35,187.25,5.58045039]
["bitfinex-derivatives","SOLF0:USTF0",1736432918329,23.0,187.35,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736432918529,19.7192352,187.33,187.23,5.58045039]
["bitfinex-derivatives","SOLF0:USTF0",1736432918834,19.7192352,187.33,187.19,49.49799974]
["bitfinex-derivatives","SOLF0:USTF0",1736432919228,19.7192352,187.33,187.2,5.579663]
["bitfinex-derivatives","SOLF0:USTF0",1736432919534,1.5766,187.34,187.21,5.579663]
["bitfinex-derivatives","SOLF0:USTF0",1736432919729,4.2468,187.34,187.21,5.579663]
["bitfinex-derivatives","SOLF0:USTF0",1736432920235,4.2468,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736432920436,2.6703,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736432920833,1.5766,187.34,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736432921033,2.6705,187.32,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736432921332,1.4888,187.31,187.23,5.579663]
["bitfinex-derivatives","SOLF0:USTF0",1736432921534,22.8446352,187.31,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736432921729,22.8446352,187.31,187.2,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432921933,19.7192352,187.28,187.2,24.83456669]
["bitfinex-derivatives","SOLF0:USTF0",1736432922132,19.7192352,187.28,187.2,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432922333,2.6711,187.27,187.2,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432922530,19.7192352,187.28,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736432922731,19.7192352,187.28,187.18,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432922932,2.6713,187.26,187.18,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432923338,19.7192352,187.28,187.17,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432923633,2.6715,187.24,187.17,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432923838,19.7192352,187.28,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736432924436,2.6715,187.25,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736432924630,19.7192352,187.28,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736432924934,2.6714,187.25,187.15,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432925435,19.7192352,187.28,187.16,5.59806825]
["bitfinex-derivatives","SOLF0:USTF0",1736432925834,2.6716,187.24,187.16,5.59806825]
["bitfinex-derivatives","SOLF0:USTF0",1736432926128,19.7192352,187.25,187.17,5.73639704]
["bitfinex-derivatives","SOLF0:USTF0",1736432926333,2.6717,187.23,187.17,5.73639704]
["bitfinex-derivatives","SOLF0:USTF0",1736432926732,1.5101,187.24,187.15,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432926934,1.5101,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736432927328,1.5101,187.24,187.16,5.60087614]
["bitfinex-derivatives","SOLF0:USTF0",1736432927526,2.6712,187.27,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736432927732,5.72,187.29,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736432927934,5.72,187.29,187.17,19.7192352]
["bitfinex-derivatives","SOLF0:USTF0",1736432928331,1.5101,187.3,187.18,5.60287731]
["bitfinex-derivatives","SOLF0:USTF0",1736432928538,2.671,187.28,187.2,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432928937,2.671,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736432929342,2.6708,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736432929943,1.5101,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736432930338,1.5101,187.3,187.21,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432930741,4.1809,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736432931337,1.4888,187.31,187.22,11.33499613]
["bitfinex-derivatives","SOLF0:USTF0",1736432931548,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736432932144,2.6708,187.29,187.21,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432932343,2.6708,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736432932949,21.2080352,187.31,187.21,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432933247,1.4888,187.31,187.21,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432933445,2.6707,187.3,187.21,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432933642,2.6707,187.3,187.22,5.6022712]
["bitfinex-derivatives","SOLF0:USTF0",1736432934142,21.2080352,187.31,187.23,11.33499524]
["bitfinex-derivatives","SOLF0:USTF0",1736432934647,21.2080352,187.31,187.23,5.73272404]
["bitfinex-derivatives","SOLF0:USTF0",1736432934842,21.2080352,187.31,187.21,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432935748,2.6711,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736432935950,21.2080352,187.31,187.21,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432936149,21.2080352,187.31,187.19,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432936445,2.6711,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736432937347,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736432938352,2.6714,187.25,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736432938548,5.72,187.27,187.18,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432938748,5.72,187.27,187.17,45.10929319]
["bitfinex-derivatives","SOLF0:USTF0",1736432939050,7.2257,187.27,187.17,45.10929319]
["bitfinex-derivatives","SOLF0:USTF0",1736432939454,12.3400202,187.25,187.17,45.10929319]
["bitfinex-derivatives","SOLF0:USTF0",1736432940050,12.3400202,187.25,187.13,34.50248689]
["bitfinex-derivatives","SOLF0:USTF0",1736432940651,2.6716,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736432941454,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736432943355,12.3400202,187.25,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736432943551,12.3400202,187.25,187.13,12.3400202]
["bitfinex-derivatives","SOLF0:USTF0",1736432943754,12.3400202,187.25,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736432944659,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736432945553,2.6717,187.23,187.12,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432945554,12.3400202,187.25,187.12,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432945758,13.8413202,187.22,187.12,22.16246669]
["bitfinex-derivatives","SOLF0:USTF0",1736432946252,13.8413202,187.22,187.13,5.76277534]
["bitfinex-derivatives","SOLF0:USTF0",1736432946556,2.6723,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736432947665,13.8413202,187.22,187.11,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736432947854,2.6721,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736432948359,2.6725,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736432948559,2.6725,187.17,187.08,45.21556574]
["bitfinex-derivatives","SOLF0:USTF0",1736432949057,2.6725,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736432950049,2.6725,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736432951360,2.6725,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736432951561,2.6724,187.18,187.07,12.3400202]
["bitfinex-derivatives","SOLF0:USTF0",1736432951757,5.72,187.19,187.1,12.3400202]
["bitfinex-derivatives","SOLF0:USTF0",1736432951955,1.5013,187.22,187.13,12.3400202]
["bitfinex-derivatives","SOLF0:USTF0",1736432952157,1.5013,187.22,187.16,12.3400202]
["bitfinex-derivatives","SOLF0:USTF0",1736432952460,1.6397,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736432952656,4.311,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736432953462,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736432953764,12.3400202,187.22,187.14,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432953960,13.9650202,187.22,187.13,52.6061253]
["bitfinex-derivatives","SOLF0:USTF0",1736432954361,12.3400202,187.19,187.11,34.42023975]
["bitfinex-derivatives","SOLF0:USTF0",1736432954563,12.3400202,187.19,187.1,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432954857,2.6725,187.18,187.1,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432955065,13.9650202,187.22,187.1,12.3400202]
["bitfinex-derivatives","SOLF0:USTF0",1736432955258,13.9650202,187.22,187.08,29.56818921]
["bitfinex-derivatives","SOLF0:USTF0",1736432955259,1.625,187.22,187.13,12.3400202]
["bitfinex-derivatives","SOLF0:USTF0",1736432955461,1.625,187.22,187.11,19.74361572]
["bitfinex-derivatives","SOLF0:USTF0",1736432955859,1.625,187.22,187.11,27.14933824]
["bitfinex-derivatives","SOLF0:USTF0",1736432956053,1.625,187.22,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736432956553,1.625,187.22,187.11,27.14933824]
["bitfinex-derivatives","SOLF0:USTF0",1736432956554,1.625,187.22,187.12,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432956955,4.2968,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736432957154,1.625,187.22,187.12,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432957355,2.6722,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736432957954,1.625,187.22,187.12,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432957955,25.46361572,187.21,187.12,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432958159,19.74361572,187.18,187.12,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432958357,3.1534,187.17,187.09,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432958561,2.6733,187.12,187.09,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432958762,3.1534,187.17,187.09,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432959365,2.673,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736432959561,3.1534,187.17,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736432959760,2.673,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736432960565,2.6731,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736432960754,3.1534,187.17,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736432960959,19.74361572,187.15,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736432961262,2.6731,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736432963366,2.6734,187.11,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736432963561,3.1534,187.17,187.01,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432963562,19.74361572,187.12,187.01,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432963762,19.74361572,187.09,187.01,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432963964,2.6742,187.06,187.01,10.08042252]
["bitfinex-derivatives","SOLF0:USTF0",1736432964162,1.5067,187.08,187.01,10.08042252]
["bitfinex-derivatives","SOLF0:USTF0",1736432964163,1.5067,187.08,187.01,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432965270,1.5067,187.08,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736432965570,2.6743,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736432966071,2.6741,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736432966263,1.5067,187.08,186.95,19.74361572]
["bitfinex-derivatives","SOLF0:USTF0",1736432966768,2.6741,187.07,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736432966969,1.5067,187.08,186.94,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736432967773,2.6742,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736432968065,1.5067,187.08,186.94,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736432968263,2.6741,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736432968576,1.5067,187.08,186.94,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736432969073,2.6745,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736432969263,1.5067,187.08,186.94,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736432969871,1.5067,187.08,186.94,9.03082252]
["bitfinex-derivatives","SOLF0:USTF0",1736432970167,2.6743,187.05,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736432971072,2.6743,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736432972072,2.674,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736432972266,1.5017,187.09,186.98,19.74361572]
["bitfinex-derivatives","SOLF0:USTF0",1736432972774,1.4945,187.1,186.98,19.74361572]
["bitfinex-derivatives","SOLF0:USTF0",1736432973168,5.72,187.13,187.01,19.74361572]
["bitfinex-derivatives","SOLF0:USTF0",1736432973368,5.72,187.13,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736432973573,83.4,187.15,187.04,19.74361572]
["bitfinex-derivatives","SOLF0:USTF0",1736432973984,1.5402,187.18,187.07,19.74361572]
["bitfinex-derivatives","SOLF0:USTF0",1736432974669,1.5402,187.18,187.08,5.73521297]
["bitfinex-derivatives","SOLF0:USTF0",1736432974867,2.6723,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736432975064,5.72,187.22,187.08,5.73521297]
["bitfinex-derivatives","SOLF0:USTF0",1736432975272,3.2069,187.23,187.08,5.73521297]
["bitfinex-derivatives","SOLF0:USTF0",1736432975463,2.6721,187.21,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736432975665,3.2069,187.23,187.1,19.74361572]
["bitfinex-derivatives","SOLF0:USTF0",1736432975866,3.2069,187.23,187.1,27.14933824]
["bitfinex-derivatives","SOLF0:USTF0",1736432976275,2.6718,187.22,187.1,27.14933824]
["bitfinex-derivatives","SOLF0:USTF0",1736432976477,3.2069,187.23,187.1,27.14933824]
["bitfinex-derivatives","SOLF0:USTF0",1736432976671,3.2069,187.23,187.11,5.73521297]
["bitfinex-derivatives","SOLF0:USTF0",1736432977177,2.6721,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736432978376,3.2069,187.23,187.1,27.14933824]
["bitfinex-derivatives","SOLF0:USTF0",1736432978575,2.672,187.21,187.1,27.14933824]
["bitfinex-derivatives","SOLF0:USTF0",1736432978972,2.672,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736432979574,3.2069,187.23,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736432979774,3.2069,187.23,187.1,19.74361572]
["bitfinex-derivatives","SOLF0:USTF0",1736432980174,3.2069,187.23,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736432980479,19.74361572,187.21,187.09,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432981369,2.6726,187.17,187.06,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432981769,19.74361572,187.21,187.06,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432981969,2.6723,187.19,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736432983378,2.6724,187.19,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736432983779,19.74361572,187.21,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736432983980,2.6724,187.19,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736432984383,19.74361572,187.21,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736432984576,2.6727,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736432985475,2.6727,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736432986981,2.6718,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736432987180,3.2069,187.23,187.1,19.74361572]
["bitfinex-derivatives","SOLF0:USTF0",1736432987380,1.5179,187.26,187.13,19.74361572]
["bitfinex-derivatives","SOLF0:USTF0",1736432987679,1.5179,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736432988380,23.0,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736432988777,23.0,187.27,187.14,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736432988983,23.0,187.27,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736432989479,25.6712,187.27,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736432989677,23.0,187.27,187.15,13.14607091]
["bitfinex-derivatives","SOLF0:USTF0",1736432990076,2.6714,187.25,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736432990271,2.6714,187.25,187.15,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432990481,2.6715,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736432990682,23.0,187.27,187.15,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432990979,1.5415,187.26,187.15,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432991175,1.5415,187.26,187.14,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736432992078,2.6717,187.23,187.18,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736432992272,2.6717,187.23,187.14,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736432992478,1.5415,187.26,187.14,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736432992879,2.6718,187.22,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736432993180,2.6718,187.22,187.14,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736432993380,1.5415,187.26,187.14,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736432993582,2.672,187.21,187.11,19.74361572]
["bitfinex-derivatives","SOLF0:USTF0",1736432993778,2.672,187.21,187.09,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736432993779,19.74361572,187.25,187.09,9.03292252]
["bitfinex-derivatives","SOLF0:USTF0",1736432993973,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736432994181,2.6724,187.18,187.09,9.03292252]
["bitfinex-derivatives","SOLF0:USTF0",1736432994379,19.74361572,187.22,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736432994584,2.6726,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736432995282,2.6726,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736432996383,2.6726,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736432996980,2.6725,187.18,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736432997186,3.2135,187.21,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736432997586,2.6726,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736432997775,3.2135,187.21,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736432998087,2.6723,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736432998281,3.2135,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736432998678,2.6723,187.19,187.08,19.74361572]
["bitfinex-derivatives","SOLF0:USTF0",1736432998884,19.74361572,187.22,187.08,19.74361572]
["bitfinex-derivatives","SOLF0:USTF0",1736432999284,2.6721,187.21,187.11,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736432999487,12.34300723,187.23,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736432999990,2.6721,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736433000189,2.6721,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736433000391,15.01470723,187.23,187.11,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736433000583,12.34300723,187.23,187.11,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736433000779,12.34300723,187.23,187.08,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736433001089,1.5258,187.25,187.06,8.88682252]
["bitfinex-derivatives","SOLF0:USTF0",1736433001289,12.34300723,187.18,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736433001587,12.34300723,187.21,187.08,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736433001789,12.34300723,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736433001979,12.34300723,187.24,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736433002179,12.34300723,187.24,187.06,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736433002180,12.34300723,187.21,187.06,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1736433002380,12.34300723,187.21,187.07,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736433002788,2.6726,187.17,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736433003092,12.34300723,187.21,187.07,25.49305127]
["bitfinex-derivatives","SOLF0:USTF0",1736433003281,12.34300723,187.18,187.07,25.49305127]
["bitfinex-derivatives","SOLF0:USTF0",1736433003488,12.34300723,187.18,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736433003686,1.54,187.17,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736433004082,1.54,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736433004488,1.54,187.17,187.07,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736433005886,4.2126,187.17,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736433006085,4.2126,187.17,187.07,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736433006486,4.2126,187.17,187.07,19.74872975]
["bitfinex-derivatives","SOLF0:USTF0",1736433007190,4.2126,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736433007386,2.6727,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736433008192,1.54,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736433008391,1.54,187.17,187.08,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736433009093,4.2126,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736433009587,4.2126,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736433009793,1.54,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736433010091,5.7,187.21,187.1,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736433010292,2.6721,187.2,187.1,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736433010688,2.6721,187.2,187.11,13.18040333]
["bitfinex-derivatives","SOLF0:USTF0",1736433010884,2.6721,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736433011495,5.7,187.21,187.11,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736433011696,2.6724,187.18,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736433011997,18.04300723,187.21,187.11,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736433012197,18.04300723,187.21,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736433012591,18.04300723,187.21,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736433012799,18.04300723,187.21,187.1,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736433013193,2.6724,187.18,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736433014896,18.04300723,187.21,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736433015093,12.34300723,187.24,187.13,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736433015300,1.5525,187.25,187.13,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736433015992,12.34300723,187.24,187.13,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736433016501,12.34300723,187.24,187.14,5.77442367]
["bitfinex-derivatives","SOLF0:USTF0",1736433016801,2.672,187.21,187.14,5.77442367]
["bitfinex-derivatives","SOLF0:USTF0",1736433017100,2.672,187.21,187.13,41.91119644]
["bitfinex-derivatives","SOLF0:USTF0",1736433017502,2.672,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736433018600,2.6718,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736433019898,12.34300723,187.24,187.13,19.74872975]
["bitfinex-derivatives","SOLF0:USTF0",1736433020096,1.5525,187.25,187.13,19.74872975]
["bitfinex-derivatives","SOLF0:USTF0",1736433020306,1.5525,187.25,187.16,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736433020512,35.34300723,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736433020513,25.6711,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736433020710,23.0,187.27,187.19,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736433021107,23.0,187.27,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736433021908,23.0,187.27,187.22,19.74872975]
["bitfinex-derivatives","SOLF0:USTF0",1736433022106,23.0,187.27,187.22,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736433022606,23.0,187.27,187.18,123.11490875]
["bitfinex-derivatives","SOLF0:USTF0",1736433022607,23.0,187.27,187.19,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736433023205,23.0,187.27,187.19,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736433023403,23.0,187.27,187.22,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736433023605,23.0,187.27,187.25,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736433023812,14.6345,187.27,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736433024011,1.6118,187.37,187.25,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736433024220,1.6118,187.37,187.29,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736433024511,4.2816,187.37,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736433024707,18.02300723,187.42,187.29,12.34300723]
["bitfinex-derivatives","SOLF0:USTF0",1736433025312,2.6695,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736433025817,12.34300723,187.39,187.26,13.83810723]
["bitfinex-derivatives","SOLF0:USTF0",1736433026114,12.34300723,187.39,187.28,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736433026308,12.34300723,187.36,187.28,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736433026503,12.34300723,187.33,187.28,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736433026908,12.34300723,187.33,187.21,41.91119644]
["bitfinex-derivatives","SOLF0:USTF0",1736433027309,19.73188252,187.33,187.21,29.56818921]
["bitfinex-derivatives","SOLF0:USTF0",1736433027709,19.73188252,187.33,187.17,35.24818921]
["bitfinex-derivatives","SOLF0:USTF0",1736433027908,2.6714,187.26,187.17,29.56818921]
["bitfinex-derivatives","SOLF0:USTF0",1736433028419,2.6714,187.26,187.15,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736433028912,19.73188252,187.33,187.15,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736433029117,19.73188252,187.33,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736433029805,2.6707,187.3,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736433030010,7.17,187.34,187.2,19.73188252]
["bitfinex-derivatives","SOLF0:USTF0",1736433030317,2.6709,187.29,187.2,19.73188252]
["bitfinex-derivatives","SOLF0:USTF0",1736433030513,19.73188252,187.33,187.17,49.30007173]
["bitfinex-derivatives","SOLF0:USTF0",1736433030816,19.73188252,187.33,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736433031219,19.73188252,187.3,187.15,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736433031517,19.73188252,187.3,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736433031714,2.6714,187.25,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736433032119,19.73188252,187.33,187.17,19.73188252]
["bitfinex-derivatives","SOLF0:USTF0",1736433032816,25.41188252,187.33,187.17,19.73188252]
["bitfinex-derivatives","SOLF0:USTF0",1736433033520,2.6711,187.27,187.17,19.73188252]
["bitfinex-derivatives","SOLF0:USTF0",1736433034121,2.6711,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736433034521,2.6711,187.27,187.17,19.73188252]
["bitfinex-derivatives","SOLF0:USTF0",1736433034818,25.41188252,187.33,187.17,19.73188252]
["bitfinex-derivatives","SOLF0:USTF0",1736433035021,5.68,187.33,187.2,19.73188252]
["bitfinex-derivatives","SOLF0:USTF0",1736433035213,3.1646,187.35,187.23,19.73188252]
["bitfinex-derivatives","SOLF0:USTF0",1736433035711,1.529,187.35,187.26,19.73188252]
["bitfinex-derivatives","SOLF0:USTF0",1736433036023,2.6697,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736433036821,1.597,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736433036822,4.2663,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736433037122,1.597,187.4,187.29,19.73188252]
["bitfinex-derivatives","SOLF0:USTF0",1736433038316,7.2529,187.46,187.32,19.73188252]
["bitfinex-derivatives","SOLF0:USTF0",1736433038518,8.8946,187.46,187.29,19.73188252]
["bitfinex-derivatives","SOLF0:USTF0",1736433038825,2.6692,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736433039321,2.6688,187.43,187.29,19.73188252]
["bitfinex-derivatives","SOLF0:USTF0",1736433039824,1.6062,187.45,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736433040023,21.33808252,187.45,187.29,19.73188252]
["bitfinex-derivatives","SOLF0:USTF0",1736433040217,21.33808252,187.45,187.27,13.08572252]
["bitfinex-derivatives","SOLF0:USTF0",1736433040418,2.6694,187.39,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736433040620,19.73188252,187.42,187.27,13.08572252]
["bitfinex-derivatives","SOLF0:USTF0",1736433040820,19.73188252,187.42,187.27,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736433041117,19.73188252,187.42,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736433041317,19.73188252,187.42,187.26,19.73188252]
["bitfinex-derivatives","SOLF0:USTF0",1736433043022,5.68,187.42,187.29,19.73188252]
["bitfinex-derivatives","SOLF0:USTF0",1736433043423,2.6693,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736433043622,5.68,187.42,187.29,19.73188252]
["bitfinex-derivatives","SOLF0:USTF0",1736433045325,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736433045921,5.68,187.42,187.29,19.73188252]
["bitfinex-derivatives","SOLF0:USTF0",1736433045922,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736433046226,5.68,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736433047031,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736433047627,5.68,187.42,187.29,27.13760504]
["bitfinex-derivatives","SOLF0:USTF0",1736433047830,5.68,187.42,187.29,7.40572252]
["bitfinex-derivatives","SOLF0:USTF0",1736433048131,5.68,187.42,187.3,52.61943816]
["bitfinex-derivatives","SOLF0:USTF0",1736433048928,5.68,187.42,187.31,5.7202025]
["bitfinex-derivatives","SOLF0:USTF0",1736433049128,2.6694,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736433051023,19.73188252,187.4,187.26,134.3474075]
["bitfinex-derivatives","SOLF0:USTF0",1736433051222,19.73188252,187.4,187.23,206.15068168]
["bitfinex-derivatives","SOLF0:USTF0",1736433051431,5.68,187.42,187.26,12.32245683]
["bitfinex-derivatives","SOLF0:USTF0",1736433051432,12.32245683,187.39,187.26,12.32245683]
["bitfinex-derivatives","SOLF0:USTF0",1736433051822,18.00245683,187.42,187.29,12.32245683]
["bitfinex-derivatives","SOLF0:USTF0",1736433052032,2.6695,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736433053131,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736433053737,18.00245683,187.42,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736433053936,2.6694,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736433055334,5.68,187.42,187.32,29.44908284]
["bitfinex-derivatives","SOLF0:USTF0",1736433055534,25.38726725,187.42,187.32,29.44908284]
["bitfinex-derivatives","SOLF0:USTF0",1736433055736,19.70726725,187.39,187.32,29.44908284]
["bitfinex-derivatives","SOLF0:USTF0",1736433055932,2.6699,187.36,187.32,32.11948284]
["bitfinex-derivatives","SOLF0:USTF0",1736433056132,2.6699,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736433056935,1.6027,187.38,187.31,29.44908284]
["bitfinex-derivatives","SOLF0:USTF0",1736433057138,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736433057834,1.6027,187.38,187.32,5.73479688]
["bitfinex-derivatives","SOLF0:USTF0",1736433058037,3.241,187.37,187.32,5.73479688]
["bitfinex-derivatives","SOLF0:USTF0",1736433058234,3.241,187.37,187.32,3.26979688]
["bitfinex-derivatives","SOLF0:USTF0",1736433058235,19.70726725,187.36,187.32,3.26979688]
["bitfinex-derivatives","SOLF0:USTF0",1736433058534,19.70726725,187.36,187.32,0.80459688]
["bitfinex-derivatives","SOLF0:USTF0",1736433058928,2.6704,187.32,187.27,10.03327071]
["bitfinex-derivatives","SOLF0:USTF0",1736433059131,19.70726725,187.36,187.27,10.03327071]
["bitfinex-derivatives","SOLF0:USTF0",1736433059742,2.6706,187.31,187.27,10.03327071]
["bitfinex-derivatives","SOLF0:USTF0",1736433059940,19.70726725,187.36,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736433060339,19.70726725,187.33,187.25,7.36227071]
["bitfinex-derivatives","SOLF0:USTF0",1736433060637,19.70726725,187.3,187.24,22.08681213]
["bitfinex-derivatives","SOLF0:USTF0",1736433060844,19.70726725,187.27,187.24,22.08681213]
["bitfinex-derivatives","SOLF0:USTF0",1736433061541,2.6714,187.25,187.24,22.08681213]
["bitfinex-derivatives","SOLF0:USTF0",1736433061745,19.70726725,187.3,187.19,22.08681213]
["bitfinex-derivatives","SOLF0:USTF0",1736433062340,5.66,187.32,187.19,22.08681213]
["bitfinex-derivatives","SOLF0:USTF0",1736433062540,19.70726725,187.3,187.15,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433062940,2.6717,187.23,187.14,22.08681213]
["bitfinex-derivatives","SOLF0:USTF0",1736433063339,19.70726725,187.3,187.15,22.08681213]
["bitfinex-derivatives","SOLF0:USTF0",1736433063535,2.6713,187.26,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736433063741,19.70726725,187.3,187.16,5.57386133]
["bitfinex-derivatives","SOLF0:USTF0",1736433063941,5.66,187.32,187.16,5.57386133]
["bitfinex-derivatives","SOLF0:USTF0",1736433064243,5.66,187.32,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736433064445,19.70726725,187.3,187.15,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433065145,19.70726725,187.3,187.15,64.08138551]
["bitfinex-derivatives","SOLF0:USTF0",1736433065342,2.6708,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736433065539,2.6708,187.3,187.18,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433065739,5.66,187.32,187.18,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433065939,2.6709,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736433066140,5.66,187.32,187.18,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433066844,2.6708,187.3,187.18,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433068143,10.4153,187.35,187.18,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433068442,5.66,187.37,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736433068645,5.66,187.38,187.22,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736433068844,2.6703,187.33,187.22,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736433069048,19.70726725,187.36,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736433069346,4.733,187.35,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736433069543,19.70726725,187.33,187.22,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736433069942,19.70726725,187.33,187.16,22.08681213]
["bitfinex-derivatives","SOLF0:USTF0",1736433070142,19.70726725,187.33,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736433070438,19.70726725,187.3,187.17,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736433070643,19.70726725,187.33,187.17,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1736433070841,2.6711,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736433071437,2.6711,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736433071849,4.733,187.35,187.18,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433072041,2.6706,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736433072247,19.70726725,187.39,187.21,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433072545,25.36726725,187.39,187.21,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433073049,19.70726725,187.39,187.21,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433073246,2.6699,187.36,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736433073551,2.6699,187.36,187.25,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736433073746,2.6699,187.36,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736433073948,2.67,187.35,187.25,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736433074551,2.6704,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736433074948,2.6704,187.33,187.25,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736433075953,19.70726725,187.39,187.25,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736433077651,2.67,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736433078256,19.70726725,187.39,187.25,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736433078549,19.70726725,187.39,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736433078753,19.70726725,187.39,187.25,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736433079054,19.70726725,187.36,187.25,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736433079849,2.6707,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736433080053,19.70726725,187.36,187.25,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736433080554,2.6701,187.35,187.25,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736433081057,2.6701,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736433081357,5.66,187.41,187.25,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736433081556,4.559,187.43,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736433081760,4.559,187.43,187.3,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433082061,89.04,187.47,187.33,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433082364,83.38,187.47,187.36,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433082562,5.66,187.53,187.39,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433082956,2.6675,187.53,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736433083162,2.6675,187.53,187.39,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433083364,4.8068,187.55,187.39,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433083562,2.6676,187.52,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736433083763,2.6676,187.52,187.43,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736433084062,2.6676,187.52,187.43,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736433084258,2.6676,187.52,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736433084453,3.2395,187.55,187.43,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736433085056,5.66,187.57,187.43,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736433085658,1.5768,187.59,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736433085659,2.6671,187.56,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736433086260,1.5768,187.59,187.45,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433086453,2.6668,187.57,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736433086658,2.6668,187.57,187.45,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433087367,2.6671,187.55,187.45,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433087660,1.5768,187.59,187.45,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433087853,2.667,187.56,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736433088056,1.5768,187.59,187.45,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433089857,1.5768,187.59,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736433089858,2.6667,187.58,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736433090265,2.6672,187.55,187.45,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433090464,1.5768,187.59,187.45,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433090965,83.34,187.6,187.45,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433093061,2.6666,187.59,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736433093369,83.34,187.6,187.45,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433093566,83.34,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736433093768,19.70726725,187.66,187.48,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433093966,19.70726725,187.69,187.51,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433094172,2.6656,187.66,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736433094365,2.6656,187.66,187.54,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433094564,5.66,187.68,187.54,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433094874,2.6654,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736433095169,5.66,187.71,187.57,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433096064,2.6653,187.68,187.57,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433096773,2.6651,187.69,187.57,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433096965,5.66,187.71,187.57,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433097368,2.665,187.7,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736433097968,5.66,187.71,187.57,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433098174,83.26,187.73,187.6,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433098369,83.26,187.73,187.61,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736433098672,83.26,187.73,187.61,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736433099076,2.6653,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736433099373,1.5132,187.72,187.61,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736433099672,2.6649,187.71,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736433099873,1.5132,187.72,187.61,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736433100065,2.6651,187.7,187.61,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736433100271,1.5132,187.72,187.61,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1736433101070,19.70726725,187.69,187.54,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433101276,19.70726725,187.66,187.55,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736433101971,5.64,187.81,187.6,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433102173,19.70726725,187.79,187.63,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433102364,2.6642,187.76,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736433102565,19.70726725,187.79,187.64,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736433103171,25.34726725,187.79,187.64,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736433103573,2.6642,187.76,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736433103871,2.6642,187.76,187.64,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736433104466,2.6642,187.76,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736433104674,2.6645,187.74,187.64,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736433105070,19.70726725,187.76,187.64,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736433106370,2.6651,187.71,187.61,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736433106676,19.70726725,187.76,187.69,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736433107075,19.70726725,187.76,187.66,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736433107269,19.70726725,187.76,187.61,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736433107676,2.6648,187.73,187.65,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736433107875,19.70726725,187.76,187.61,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736433108370,19.70726725,187.73,187.61,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736433108569,3.0952,187.72,187.61,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736433108768,4.6082,187.72,187.61,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736433109673,2.6654,187.69,187.65,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736433109877,1.513,187.72,187.61,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736433110380,19.70726725,187.68,187.54,22.1138247]
["bitfinex-derivatives","SOLF0:USTF0",1736433110574,19.70726725,187.68,187.54,25.2365247]
["bitfinex-derivatives","SOLF0:USTF0",1736433111169,19.70726725,187.68,187.54,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736433111581,3.0952,187.7,187.54,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736433112076,2.6656,187.67,187.63,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736433112676,2.6657,187.67,187.63,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736433113684,2.6649,187.73,187.68,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736433113980,19.70726725,187.77,187.61,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433114785,2.665,187.72,187.68,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736433115172,2.665,187.72,187.61,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433115373,19.70726725,187.8,187.59,22.1138247]
["bitfinex-derivatives","SOLF0:USTF0",1736433115578,24.23046725,187.81,187.64,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433115776,24.23046725,187.81,187.65,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1736433115976,2.6644,187.76,187.72,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736433116178,2.6644,187.76,187.65,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1736433116376,4.5232,187.81,187.67,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433116582,3.0348,187.81,187.7,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433116784,0.2119,187.82,187.7,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433117382,0.2119,187.82,187.73,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433117587,0.2119,187.82,187.74,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736433117782,0.2119,187.82,187.81,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736433118383,0.2119,187.82,187.78,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736433118985,2.8755,187.82,187.77,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736433119190,0.2119,187.82,187.76,22.1138247]
["bitfinex-derivatives","SOLF0:USTF0",1736433120289,0.2119,187.82,187.77,47.93618449]
["bitfinex-derivatives","SOLF0:USTF0",1736433120877,0.2119,187.82,187.81,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736433121078,19.70726725,187.97,187.79,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433121381,19.70726725,187.97,187.82,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433121680,4.8066,187.99,187.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736433121888,7.4678,187.99,187.93,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736433122081,4.8066,187.99,187.88,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433122383,3.2086,187.99,187.91,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736433122580,2.6608,188.02,187.88,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433122978,2.6608,188.02,187.97,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736433123579,19.70726725,188.03,187.9,29.00068502]
["bitfinex-derivatives","SOLF0:USTF0",1736433123777,19.70726725,188.02,187.9,29.00068502]
["bitfinex-derivatives","SOLF0:USTF0",1736433123981,22.87406725,188.02,187.9,29.00068502]
["bitfinex-derivatives","SOLF0:USTF0",1736433124281,3.1668,188.02,187.9,29.00068502]
["bitfinex-derivatives","SOLF0:USTF0",1736433124487,3.1668,188.02,187.98,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736433124681,21.23276725,188.05,187.98,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736433124981,1.5255,188.05,187.94,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433125181,83.14,188.06,187.95,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736433125486,1.5255,188.1,187.97,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433125982,1.5255,188.1,188.05,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736433126280,1.5255,188.1,187.98,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736433126281,21.23276725,188.1,187.98,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736433126585,19.70726725,188.12,187.98,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736433127682,1.5286,188.17,188.02,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433127983,1.5286,188.17,188.05,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433128184,22.36526725,188.22,188.08,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433128486,5.62,188.24,188.08,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433128687,2.6578,188.23,188.16,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736433128880,2.6578,188.23,188.08,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433129086,5.62,188.24,188.08,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433129286,5.62,188.24,188.09,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736433129485,8.2776,188.24,188.09,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736433129683,5.62,188.24,188.09,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736433129885,19.70726725,188.25,188.09,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736433130080,22.36476725,188.25,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736433130284,22.36476725,188.25,188.11,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433130285,19.70726725,188.25,188.11,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433130483,19.70726725,188.25,188.09,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736433131087,2.6578,188.23,188.09,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736433131288,0.36097,188.22,188.09,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736433131884,3.01887,188.22,188.09,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736433132985,0.36097,188.22,188.12,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736433133289,0.36097,188.22,188.09,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736433133499,0.36097,188.22,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736433133690,0.36097,188.22,188.11,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433133885,0.36097,188.22,188.14,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433134081,0.36097,188.22,188.15,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736433134281,0.36097,188.22,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736433135088,0.36097,188.22,188.09,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736433135389,0.36097,188.22,188.1,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736433135591,0.36097,188.22,188.11,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433137000,0.36097,188.22,188.2,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736433137297,0.36097,188.22,188.11,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433137691,0.36097,188.22,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736433137886,0.36097,188.22,188.11,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433138391,0.36097,188.22,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736433138591,0.36097,188.22,188.11,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433139493,0.36097,188.22,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736433139700,0.36097,188.22,188.11,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433140087,0.36097,188.22,188.18,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736433140492,0.36097,188.22,188.11,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433140792,0.36097,188.22,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736433141392,0.36097,188.22,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736433141594,0.36097,188.22,188.11,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433141898,0.36097,188.22,188.1,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736433142297,0.36097,188.22,188.11,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433142496,0.36097,188.22,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736433142698,0.36097,188.22,188.1,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736433142993,0.36097,188.22,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736433143298,0.36097,188.22,188.11,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433143490,7e-05,188.22,188.17,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433143692,7e-05,188.22,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736433144994,2.6548,188.44,188.21,22.36526725]
["bitfinex-derivatives","SOLF0:USTF0",1736433145196,4.2639,188.44,188.3,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433145498,19.70726725,188.51,188.33,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433145702,2.6541,188.49,188.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736433146291,19.70726725,188.48,188.33,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433146497,2.6547,188.45,188.32,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736433146695,19.70726725,188.45,188.37,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736433146895,22.36206725,188.45,188.32,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736433147092,19.70726725,188.45,188.32,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736433147800,22.36196725,188.45,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736433148300,19.70726725,188.45,188.32,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736433148495,19.70726725,188.45,188.19,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433148496,19.70726725,188.45,188.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736433148696,19.70726725,188.39,188.25,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736433148892,2.6557,188.38,188.25,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736433149092,19.70726725,188.39,188.25,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736433149298,1.6268,188.38,188.25,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736433149497,2.656,188.36,188.25,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736433150500,1.6268,188.38,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736433150701,1.6268,188.38,188.25,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736433150896,1.6268,188.38,188.19,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736433150897,2.6565,188.32,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736433151102,19.70726725,188.36,188.2,21.25116725]
["bitfinex-derivatives","SOLF0:USTF0",1736433151894,2.6563,188.34,188.2,21.25116725]
["bitfinex-derivatives","SOLF0:USTF0",1736433152303,1.5528,188.35,188.2,21.25116725]
["bitfinex-derivatives","SOLF0:USTF0",1736433152496,19.70726725,188.33,188.2,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736433152700,25.30726725,188.33,188.2,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736433153005,2.6569,188.3,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736433153204,1.4832,188.32,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736433153710,2.6569,188.29,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736433153999,1.4832,188.32,188.2,21.25116725]
["bitfinex-derivatives","SOLF0:USTF0",1736433154707,1.4832,188.32,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736433155001,1.4832,188.32,188.2,21.25116725]
["bitfinex-derivatives","SOLF0:USTF0",1736433155406,2.6569,188.29,188.2,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736433155600,1.4832,188.32,188.17,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433155795,2.6568,188.3,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736433156001,1.4832,188.32,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736433156306,1.4832,188.32,188.17,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433157608,2.6572,188.28,188.17,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433157802,2.6572,188.28,188.16,10.20101057]
["bitfinex-derivatives","SOLF0:USTF0",1736433157803,19.70726725,188.3,188.16,10.20101057]
["bitfinex-derivatives","SOLF0:USTF0",1736433157996,21.33476725,188.27,188.16,51.80412148]
["bitfinex-derivatives","SOLF0:USTF0",1736433158201,26.93476725,188.27,188.16,51.80412148]
["bitfinex-derivatives","SOLF0:USTF0",1736433158402,7.2275,188.27,188.16,51.80412148]
["bitfinex-derivatives","SOLF0:USTF0",1736433158805,7.2275,188.27,188.16,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1736433159004,7.2275,188.27,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736433159208,5.6,188.27,188.17,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433159409,5.6,188.27,188.17,21.26076725]
["bitfinex-derivatives","SOLF0:USTF0",1736433159912,2.6567,188.31,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736433160210,1.6275,188.34,188.17,69.75047948]
["bitfinex-derivatives","SOLF0:USTF0",1736433160211,7.2275,188.34,188.2,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433160405,2.6564,188.33,188.2,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433160803,2.6564,188.33,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736433161206,19.70726725,188.3,188.23,7.12321057]
["bitfinex-derivatives","SOLF0:USTF0",1736433162006,1.5026,188.33,188.19,28.49284229]
["bitfinex-derivatives","SOLF0:USTF0",1736433162208,19.70726725,188.27,188.19,28.49284229]
["bitfinex-derivatives","SOLF0:USTF0",1736433163007,19.70726725,188.27,188.18,7.12321057]
["bitfinex-derivatives","SOLF0:USTF0",1736433163211,2.6576,188.25,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736433163404,2.6576,188.25,188.18,7.12321057]
["bitfinex-derivatives","SOLF0:USTF0",1736433163405,19.70726725,188.27,188.18,7.12321057]
["bitfinex-derivatives","SOLF0:USTF0",1736433163601,2.6577,188.24,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736433163909,19.70726725,188.24,188.19,12.1498411]
["bitfinex-derivatives","SOLF0:USTF0",1736433164308,4.7354,188.23,188.19,8.8190411]
["bitfinex-derivatives","SOLF0:USTF0",1736433164509,19.70726725,188.21,188.19,8.8190411]
["bitfinex-derivatives","SOLF0:USTF0",1736433164710,19.70726725,188.21,188.15,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433165310,2.6586,188.17,188.15,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433165902,2.6586,188.17,188.12,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433166099,2.6586,188.17,188.13,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736433166302,19.70726725,188.21,188.12,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433166303,2.6589,188.16,188.12,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433166913,19.70726725,188.21,188.1,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433167108,2.6585,188.18,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736433167312,19.70726725,188.21,188.1,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433167702,2.6588,188.16,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736433167901,19.70726725,188.18,188.1,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433168108,2.6588,188.16,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736433168410,19.70726725,188.21,188.1,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433168910,2.6586,188.18,188.1,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433169109,19.70726725,188.21,188.1,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433169301,3.2235,188.23,188.1,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433169302,19.70726725,188.18,188.1,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433169507,5.6,188.17,188.1,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433169710,5.6,188.17,188.11,5.01564105]
["bitfinex-derivatives","SOLF0:USTF0",1736433169912,2.659,188.14,188.11,5.01564105]
["bitfinex-derivatives","SOLF0:USTF0",1736433170211,5.6,188.17,188.11,5.01564105]
["bitfinex-derivatives","SOLF0:USTF0",1736433170608,2.6589,188.16,188.12,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736433170913,5.6,188.17,188.06,30.64302382]
["bitfinex-derivatives","SOLF0:USTF0",1736433171112,2.6589,188.15,188.11,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736433171307,5.6,188.17,188.06,30.64302382]
["bitfinex-derivatives","SOLF0:USTF0",1736433171507,5.6,188.17,188.08,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433172013,25.30726725,188.21,188.08,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433172213,19.70726725,188.21,188.08,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433172416,2.6589,188.15,188.12,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736433172713,2.6589,188.15,188.09,46.42465325]
["bitfinex-derivatives","SOLF0:USTF0",1736433172914,19.70726725,188.21,188.09,46.42465325]
["bitfinex-derivatives","SOLF0:USTF0",1736433173213,2.6588,188.16,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736433173416,19.70726725,188.21,188.09,46.42465325]
["bitfinex-derivatives","SOLF0:USTF0",1736433173620,19.70726725,188.21,188.06,116.12155073]
["bitfinex-derivatives","SOLF0:USTF0",1736433173920,19.70726725,188.21,188.06,30.64302382]
["bitfinex-derivatives","SOLF0:USTF0",1736433174422,2.6587,188.16,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736433174713,2.6587,188.16,188.07,5.01282489]
["bitfinex-derivatives","SOLF0:USTF0",1736433174912,2.6587,188.16,188.09,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736433175115,2.6587,188.16,188.07,5.01282489]
["bitfinex-derivatives","SOLF0:USTF0",1736433175316,2.6589,188.15,188.06,9.2733921]
["bitfinex-derivatives","SOLF0:USTF0",1736433175618,19.70726725,188.18,188.11,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736433176210,19.70726725,188.18,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736433176211,2.659,188.14,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736433176414,2.659,188.14,188.06,9.2733921]
["bitfinex-derivatives","SOLF0:USTF0",1736433176810,19.70726725,188.15,188.06,9.2733921]
["bitfinex-derivatives","SOLF0:USTF0",1736433177120,19.70726725,188.12,188.02,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736433177317,2.6597,188.09,188.04,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736433177516,19.70726725,188.12,188.04,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736433178114,2.6596,188.1,188.04,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736433178412,19.70726725,188.12,188.02,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1736433178711,5.6,188.13,188.07,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736433179514,2.6596,188.1,188.07,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736433179713,5.6,188.13,188.07,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736433180014,5.6,188.13,188.02,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1736433180414,5.6,188.13,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736433180811,2.6592,188.13,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736433181013,3.1582,188.14,188.02,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1736433181917,2.6594,188.11,188.02,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1736433182223,19.70726725,188.12,188.05,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736433183214,19.70726725,188.09,187.98,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736433183416,19.70726725,188.09,187.96,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736433183626,19.70726725,188.09,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736433183821,2.6602,188.06,187.96,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736433184119,19.70726725,188.09,188.02,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736433184420,2.6604,188.05,187.96,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736433184614,19.70726725,188.09,187.96,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736433184816,2.661,188.0,187.95,9.27900597]
["bitfinex-derivatives","SOLF0:USTF0",1736433185023,5.6,188.05,187.95,9.27900597]
["bitfinex-derivatives","SOLF0:USTF0",1736433185225,7.1176,188.05,187.97,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736433185419,2.6608,188.02,187.95,9.27900597]
["bitfinex-derivatives","SOLF0:USTF0",1736433185820,7.1176,188.05,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736433186220,2.6606,188.03,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736433186422,7.1176,188.05,187.96,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736433186620,19.70726725,188.03,187.95,9.27900597]
["bitfinex-derivatives","SOLF0:USTF0",1736433186822,19.70726725,188.03,187.92,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736433186823,19.70726725,188.0,187.87,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736433187026,8.7243,188.05,187.87,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736433187027,19.70726725,187.97,187.87,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736433187328,2.6618,187.94,187.87,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1736433187628,25.30726725,187.97,187.89,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736433187824,2.6621,187.93,187.86,66.23585402]
["bitfinex-derivatives","SOLF0:USTF0",1736433188127,25.30726725,187.97,187.89,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736433188627,25.30726725,187.97,187.85,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736433188830,19.70726725,187.94,187.85,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736433189022,19.70726725,187.94,187.85,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736433189221,2.6625,187.9,187.85,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1736433189625,19.70726725,187.94,187.85,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736433190125,2.6622,187.92,187.88,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736433190524,2.6623,187.91,187.86,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736433190724,19.70726725,187.94,187.85,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736433191130,3.1297,187.96,187.85,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736433191427,2.662,187.93,187.89,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736433191728,8.7297,187.96,187.85,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736433192219,2.662,187.94,187.89,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736433192422,8.7297,187.96,187.85,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736433192725,19.70726725,187.94,187.83,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736433193629,2.6623,187.92,187.87,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736433193823,19.70726725,187.94,187.83,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736433194827,25.30726725,187.94,187.83,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736433195328,8.2619,187.94,187.89,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736433195529,8.2619,187.94,187.83,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736433195928,2.6619,187.94,187.9,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736433196523,2.662,187.93,187.88,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736433197128,2.662,187.93,187.89,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736433197734,2.6614,187.97,187.93,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736433197926,5.6,187.99,187.85,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433198128,5.6,188.0,187.85,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433198438,19.70726725,188.03,187.85,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433198625,25.30726725,188.03,187.88,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433198932,25.30726725,188.03,187.89,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1736433198933,5.6,188.03,187.89,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1736433199131,25.30726725,188.03,187.89,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1736433199329,19.70726725,188.0,187.89,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1736433199729,19.70726725,187.97,187.89,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736433199930,19.70726725,187.97,187.84,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736433200129,19.70726725,187.97,187.84,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736433200331,19.70726725,188.0,187.84,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736433200532,25.30726725,188.03,187.89,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433200831,2.661,188.0,187.96,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736433201423,2.6615,187.97,187.92,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736433201728,2.6615,187.97,187.86,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433201928,2.6615,187.97,187.93,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736433202125,2.6613,187.99,187.86,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433202428,25.30726725,188.03,187.86,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433202829,19.70726725,188.0,187.86,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433203024,19.70726725,188.0,187.84,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736433203225,2.6616,187.96,187.88,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736433203428,19.70726725,188.0,187.84,24.46043172]
["bitfinex-derivatives","SOLF0:USTF0",1736433203730,2.6617,187.96,187.88,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736433204032,19.70726725,188.0,187.84,24.46043172]
["bitfinex-derivatives","SOLF0:USTF0",1736433204033,19.70726725,187.97,187.84,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736433204224,19.70726725,187.97,187.84,3.28045]
["bitfinex-derivatives","SOLF0:USTF0",1736433204429,19.70726725,187.94,187.84,3.28045]
["bitfinex-derivatives","SOLF0:USTF0",1736433204630,25.30726725,187.94,187.84,3.28045]
["bitfinex-derivatives","SOLF0:USTF0",1736433204829,5.6,187.94,187.84,3.28045]
["bitfinex-derivatives","SOLF0:USTF0",1736433205334,5.6,187.94,187.86,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433205534,25.30726725,188.0,187.86,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433205924,25.30726725,188.0,187.84,3.28045]
["bitfinex-derivatives","SOLF0:USTF0",1736433206526,19.70726725,187.97,187.89,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736433207036,19.70726725,187.93,187.84,3.28045]
["bitfinex-derivatives","SOLF0:USTF0",1736433207236,19.70726725,187.93,187.87,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736433207634,2.6624,187.91,187.87,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736433207936,19.70726725,187.93,187.84,3.28045]
["bitfinex-derivatives","SOLF0:USTF0",1736433208135,5.6,187.92,187.85,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736433208437,7.1347,187.92,187.84,0.18965]
["bitfinex-derivatives","SOLF0:USTF0",1736433209029,35.76726725,188.01,187.84,0.18965]
["bitfinex-derivatives","SOLF0:USTF0",1736433209030,19.70726725,187.96,187.84,0.18965]
["bitfinex-derivatives","SOLF0:USTF0",1736433209233,5.6,187.94,187.84,0.18965]
["bitfinex-derivatives","SOLF0:USTF0",1736433209537,2.6622,187.92,187.84,0.18965]
["bitfinex-derivatives","SOLF0:USTF0",1736433209935,5.6,187.94,187.84,0.18965]
["bitfinex-derivatives","SOLF0:USTF0",1736433210136,2.6623,187.91,187.88,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736433211538,2.6623,187.91,187.87,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736433211730,2.6623,187.91,187.84,0.18965]
["bitfinex-derivatives","SOLF0:USTF0",1736433211731,19.70726725,187.9,187.84,0.18965]
["bitfinex-derivatives","SOLF0:USTF0",1736433213026,19.70726725,187.87,187.84,0.18965]
["bitfinex-derivatives","SOLF0:USTF0",1736433213230,19.70726725,187.87,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736433213426,5.6,187.86,187.77,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433213635,19.70726725,187.84,187.77,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433213843,2.6636,187.82,187.78,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736433214238,19.70726725,187.84,187.74,52.2703161]
["bitfinex-derivatives","SOLF0:USTF0",1736433214540,1.5534,187.83,187.74,50.7101161]
["bitfinex-derivatives","SOLF0:USTF0",1736433214742,19.70726725,187.81,187.74,9.28776446]
["bitfinex-derivatives","SOLF0:USTF0",1736433215144,2.664,187.79,187.75,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736433215538,1.5534,187.83,187.74,9.28776446]
["bitfinex-derivatives","SOLF0:USTF0",1736433216243,5.6,187.86,187.74,9.28776446]
["bitfinex-derivatives","SOLF0:USTF0",1736433216441,2.6634,187.84,187.81,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736433216637,5.6,187.86,187.74,9.28776446]
["bitfinex-derivatives","SOLF0:USTF0",1736433217548,5.6,187.86,187.78,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736433217842,19.70726725,187.84,187.74,9.28776446]
["bitfinex-derivatives","SOLF0:USTF0",1736433218243,19.70726725,187.84,187.75,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736433218433,1.6305,187.83,187.75,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736433219043,1.6305,187.83,187.74,11.95236446]
["bitfinex-derivatives","SOLF0:USTF0",1736433219244,19.70726725,187.81,187.69,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433219444,1.6305,187.83,187.69,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433219841,1.6305,187.83,187.78,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736433220047,1.6305,187.83,187.71,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433220248,1.6305,187.83,187.72,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736433220947,1.6305,187.83,187.72,48.18857917]
["bitfinex-derivatives","SOLF0:USTF0",1736433221148,2.664,187.79,187.75,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736433221651,1.6305,187.83,187.75,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736433221853,19.70726725,187.81,187.7,41.60134968]
["bitfinex-derivatives","SOLF0:USTF0",1736433222049,21.33776725,187.83,187.7,41.60134968]
["bitfinex-derivatives","SOLF0:USTF0",1736433222555,21.33776725,187.83,187.78,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736433222752,21.33776725,187.83,187.7,41.60134968]
["bitfinex-derivatives","SOLF0:USTF0",1736433222949,2.6637,187.81,187.76,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736433223251,2.6637,187.81,187.7,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433223448,2.6636,187.82,187.79,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736433223651,1.6305,187.83,187.7,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433224052,2.6638,187.8,187.76,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736433224450,1.6305,187.83,187.68,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433224643,2.6642,187.78,187.68,21.36963172]
["bitfinex-derivatives","SOLF0:USTF0",1736433224851,5.6,187.82,187.69,7.26796386]
["bitfinex-derivatives","SOLF0:USTF0",1736433225651,2.6631,187.85,187.81,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736433225850,5.6,187.87,187.72,19.70726725]
["bitfinex-derivatives","SOLF0:USTF0",1736433225851,5.6,187.87,187.73,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736433226254,5.6,187.87,187.74,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736433226455,2.6634,187.83,187.77,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736433226755,5.6,187.87,187.74,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736433227856,2.6635,187.83,187.74,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736433228852,19.70726725,187.86,187.74,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736433229152,2.6636,187.82,187.78,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736433229357,19.70726725,187.83,187.73,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736433229746,19.70726725,187.86,187.73,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736433229947,2.6637,187.81,187.76,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736433230260,19.70726725,187.86,187.73,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736433230454,2.6642,187.78,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736433230651,19.70726725,187.83,187.69,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736433231253,2.664,187.79,187.74,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736433231557,19.70726725,187.83,187.69,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736433231751,2.6639,187.8,187.73,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736433231956,2.6639,187.8,187.69,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736433232362,19.70726725,187.83,187.69,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736433232559,2.6636,187.82,187.69,21.23696725]
["bitfinex-derivatives","SOLF0:USTF0",1736433232960,5.6,187.83,187.69,21.23696725]
["bitfinex-derivatives","SOLF0:USTF0",1736433233562,2.6635,187.82,187.78,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736433233764,25.30726725,187.83,187.69,21.23696725]
["bitfinex-derivatives","SOLF0:USTF0",1736433234164,2.6641,187.79,187.75,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736433234462,25.30726725,187.83,187.69,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736433235266,2.6645,187.76,187.72,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736433235759,2.6646,187.75,187.72,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736433235965,12.26981188,187.78,187.72,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736433236165,12.26981188,187.78,187.73,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736433237065,2.6644,187.76,187.73,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736433238069,2.6644,187.76,187.72,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736433239270,2.6644,187.76,187.73,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736433239470,2.6643,187.77,187.73,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736433240068,2.6643,187.77,187.68,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736433240373,14.93391188,187.78,187.68,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736433240572,12.26981188,187.81,187.69,12.26981188]
["bitfinex-derivatives","SOLF0:USTF0",1736433241269,12.26981188,187.84,187.73,12.26981188]
["bitfinex-derivatives","SOLF0:USTF0",1736433241464,12.26981188,187.87,187.74,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736433241666,1.5219,187.88,187.76,12.26981188]
["bitfinex-derivatives","SOLF0:USTF0",1736433241874,12.26981188,187.87,187.77,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736433242069,12.26981188,187.84,187.77,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736433243071,2.6636,187.82,187.79,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736433243371,2.6636,187.82,187.77,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736433243874,2.6634,187.83,187.77,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736433244271,12.26981188,187.84,187.77,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736433244469,12.26981188,187.84,187.79,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736433244674,12.26981188,187.84,187.74,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736433244873,12.26981188,187.78,187.7,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736433245375,2.6644,187.76,187.72,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736433245576,12.26981188,187.78,187.7,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736433245775,17.86981188,187.78,187.7,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736433245975,2.6646,187.75,187.7,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736433246175,17.86981188,187.78,187.7,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736433246672,2.6644,187.76,187.72,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736433247175,17.86981188,187.78,187.7,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736433247375,12.26981188,187.75,187.64,12.26981188]
["bitfinex-derivatives","SOLF0:USTF0",1736433247879,2.6648,187.73,187.69,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736433248074,2.6648,187.73,187.64,12.26981188]
["bitfinex-derivatives","SOLF0:USTF0",1736433248875,2.6648,187.73,187.69,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736433249276,2.6648,187.73,187.63,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736433249886,2.6648,187.73,187.66,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736433250177,2.6648,187.73,187.63,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736433250477,3.1635,187.77,187.63,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736433250679,2.6652,187.71,187.63,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736433251178,19.63682927,187.75,187.66,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736433251777,2.6654,187.7,187.66,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736433251978,19.63682927,187.75,187.63,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736433252179,5.8278,187.77,187.63,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736433252372,3.1635,187.77,187.63,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736433252572,3.1635,187.77,187.72,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736433252777,2.6649,187.73,187.63,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736433253283,8.7635,187.77,187.63,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736433253474,2.6653,187.7,187.63,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736433253872,2.6654,187.69,187.65,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736433254080,2.6654,187.69,187.63,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736433254783,2.6653,187.7,187.63,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736433255179,2.6653,187.7,187.65,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736433255684,2.6651,187.71,187.67,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736433256183,5.6,187.76,187.72,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736433256378,5.6,187.76,187.63,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736433257690,2.6646,187.75,187.72,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736433259078,8.7635,187.77,187.74,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736433259484,8.7635,187.77,187.63,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736433259686,2.6644,187.76,187.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736433260279,5.6,187.77,187.75,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736433260476,3.0649,187.82,187.75,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736433260677,1.4994,187.82,187.68,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433260875,83.16,187.83,187.71,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433261079,83.16,187.83,187.72,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736433261577,147.81267969,187.96,187.74,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433261780,3.48670099,187.95,187.8,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433261986,0.82459587,187.94,187.81,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736433262289,19.63682927,187.94,187.81,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736433262588,19.63682927,187.94,187.88,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736433262887,19.63682927,187.94,187.81,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736433262888,2.662,187.93,187.81,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736433263088,19.63682927,187.94,187.86,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736433263283,19.63682927,187.94,187.81,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736433263485,22.29872927,187.94,187.81,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736433263790,19.63682927,187.94,187.88,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736433265191,2.662,187.93,187.88,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736433265793,2.6623,187.91,187.86,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736433266284,2.6623,187.91,187.81,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736433266285,2.6623,187.91,187.87,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736433266491,19.63682927,187.94,187.81,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736433266694,2.6625,187.89,187.81,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736433267289,19.63682927,187.94,187.81,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736433267592,19.63682927,187.94,187.85,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736433267793,19.63682927,187.94,187.81,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736433268490,19.63682927,187.94,187.76,9.2879773]
["bitfinex-derivatives","SOLF0:USTF0",1736433268491,19.63682927,187.88,187.76,9.2879773]
["bitfinex-derivatives","SOLF0:USTF0",1736433268884,5.58,187.89,187.76,9.2879773]
["bitfinex-derivatives","SOLF0:USTF0",1736433268885,19.63682927,187.85,187.76,9.2879773]
["bitfinex-derivatives","SOLF0:USTF0",1736433269491,19.63682927,187.85,187.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736433269687,19.63682927,187.85,187.69,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736433269891,2.6637,187.81,187.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736433270092,2.6637,187.81,187.69,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736433270689,2.6639,187.8,187.69,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736433271092,19.63682927,187.85,187.69,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736433271294,8.2433,187.84,187.79,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736433271494,5.58,187.84,187.71,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433271688,5.58,187.84,187.69,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736433271689,5.58,187.84,187.74,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433271887,3.2262,187.87,187.86,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736433272093,8.2424,187.9,187.77,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433272094,5.58,187.9,187.77,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433272293,5.58,187.9,187.78,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736433272493,83.12,187.92,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736433272800,83.12,187.92,187.78,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736433273298,83.12,187.92,187.88,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736433273894,83.12,187.92,187.91,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736433274798,83.12,187.92,187.8,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433275299,83.12,187.92,187.91,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736433275792,83.12,187.92,187.8,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433276092,19.63682927,187.91,187.78,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736433276694,19.63682927,187.88,187.78,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736433277000,8.2426,187.89,187.85,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736433277293,5.58,187.89,187.78,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736433277692,5.58,187.89,187.87,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736433278000,5.58,187.89,187.78,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736433279195,5.58,187.89,187.88,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736433279395,83.12,187.92,187.8,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433279599,83.12,187.92,187.81,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736433279801,83.12,187.92,187.89,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736433280396,83.12,187.92,187.9,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736433280901,83.12,187.92,187.91,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736433281600,8.6003,187.98,187.94,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736433281996,3.0203,187.98,187.94,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736433282196,5.6817,187.98,187.94,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736433282396,3.0203,187.98,187.93,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736433282796,5.6816,187.98,187.93,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736433283500,2.6614,187.97,187.93,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736433283802,16.06,188.16,187.87,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736433284002,194.0,188.28,187.98,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433284003,19.63682927,188.13,187.98,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433284198,19.63682927,188.16,187.99,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1736433284400,0.823614,188.15,188.01,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433284604,1.64717192,188.15,188.04,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433285002,0.823614,188.15,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736433285705,1.4e-05,188.15,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736433286007,1.4e-05,188.15,188.0,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433286203,1.4e-05,188.15,188.03,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433286507,1.4e-05,188.15,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736433289708,2.658,188.21,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736433290009,2.658,188.21,188.15,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736433290912,22.29442927,188.24,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736433291119,19.63682927,188.24,188.1,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1736433291411,19.63682927,188.24,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736433291916,2.6582,188.21,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736433292213,19.63682927,188.21,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736433293115,2.6582,188.2,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736433293314,19.63682927,188.21,188.12,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736433293517,1.5684,188.25,188.07,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736433293518,19.63682927,188.18,188.07,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736433293816,2.6588,188.16,188.07,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736433294014,25.19682927,188.18,188.0,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433294015,19.63682927,188.15,188.0,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433294314,1.4849,188.14,188.01,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736433294519,19.63682927,188.12,188.04,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736433294715,19.63682927,188.12,188.01,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736433294915,2.6598,188.09,188.01,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736433295112,19.63682927,188.12,188.03,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736433295914,19.63682927,188.12,187.98,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736433296122,19.63682927,188.12,188.04,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736433296820,2.6597,188.09,188.02,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736433297221,2.6597,188.09,187.98,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736433297222,19.63682927,188.09,187.96,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736433297923,2.6602,188.06,188.0,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736433298121,19.63682927,188.09,187.96,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736433298525,2.6601,188.07,187.96,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736433298822,19.63682927,188.09,187.96,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736433299627,2.6606,188.03,187.96,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736433299922,2.6606,188.03,187.91,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433300319,2.6607,188.02,187.91,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433301021,2.6607,188.02,187.96,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736433301319,2.661,188.0,187.9,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1736433301521,19.63682927,188.0,187.91,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736433301721,19.63682927,188.0,187.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736433302225,19.63682927,188.0,187.92,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736433303620,19.63682927,187.97,187.84,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736433303925,19.63682927,187.94,187.84,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736433304125,2.6624,187.91,187.79,48.39251324]
["bitfinex-derivatives","SOLF0:USTF0",1736433304327,2.6624,187.91,187.8,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736433304530,3.0516,187.93,187.8,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736433304732,2.6624,187.9,187.8,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736433305022,3.0516,187.93,187.8,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736433305327,2.6624,187.9,187.8,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736433306126,3.0516,187.93,187.8,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736433306521,2.6624,187.9,187.85,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736433306721,3.0516,187.93,187.8,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736433307022,19.63682927,187.91,187.8,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736433307232,19.63682927,187.91,187.76,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433307528,19.63682927,187.91,187.83,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736433307723,2.663,187.87,187.75,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736433307925,19.63682927,187.91,187.75,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736433308123,1.5196,187.9,187.81,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736433308334,2.6629,187.87,187.81,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736433308628,2.6629,187.87,187.79,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736433308826,2.6633,187.85,187.75,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736433309027,5.56,187.86,187.75,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1736433309429,5.56,187.86,187.75,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736433309631,2.6634,187.83,187.78,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736433309830,5.56,187.86,187.75,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736433311129,5.56,187.86,187.76,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433311330,19.63682927,187.94,187.79,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433311533,8.6116,187.93,187.79,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433312527,8.6116,187.93,187.8,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736433313623,2.6624,187.91,187.83,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736433313928,19.63682927,187.91,187.75,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736433314133,19.63682927,187.91,187.75,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1736433314329,8.6116,187.93,187.77,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433314524,3.0516,187.93,187.8,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433315032,2.6621,187.92,187.8,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433315732,2.6623,187.91,187.8,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433315930,16.0,188.09,187.86,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433316132,8.7918,188.01,187.89,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433316429,8.7918,188.01,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736433316631,3.2318,188.01,187.9,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736433317335,2.6612,187.99,187.9,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736433317835,3.2318,188.01,187.9,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736433318033,2.661,188.0,187.95,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736433318235,3.2318,188.01,187.88,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736433318535,3.2318,188.01,187.97,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736433318834,3.2318,188.01,187.89,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433319537,3.2318,188.01,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736433319934,5.8926,188.01,187.89,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433320128,3.2318,188.01,187.89,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433320630,3.2318,188.01,187.96,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736433320829,3.2318,188.01,187.88,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736433322030,2.6611,187.99,187.88,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736433322534,3.2318,188.01,187.88,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736433322735,2.6614,187.98,187.93,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736433322933,3.2318,188.01,187.87,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736433322934,19.63682927,187.97,187.87,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736433323134,2.6616,187.96,187.91,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736433323333,21.22682927,188.0,187.87,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736433323635,21.22682927,188.0,187.83,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433323636,2.6618,187.95,187.9,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736433323830,2.6618,187.95,187.83,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433325035,5.56,187.96,187.83,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433325235,5.56,187.96,187.81,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1736433325536,8.2216,187.96,187.92,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736433325733,5.56,187.96,187.81,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1736433326233,8.2216,187.96,187.83,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433326738,2.6617,187.95,187.83,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433327038,5.56,187.96,187.83,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433327236,5.56,187.96,187.93,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736433327440,21.22682927,188.0,187.81,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1736433327441,21.22682927,188.0,187.86,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433327732,2.6616,187.96,187.91,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736433327937,2.6616,187.96,187.83,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433328239,5.56,187.98,187.92,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736433328240,8.2214,187.98,187.92,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736433328441,8.2214,187.98,187.83,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433328633,5.56,187.98,187.83,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433328831,5.56,187.98,187.81,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1736433329336,2.6614,187.97,187.93,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736433331036,8.2214,187.97,187.94,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736433331638,2.6618,187.95,187.91,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736433331945,5.56,187.97,187.83,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433332137,2.6617,187.96,187.92,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736433332438,5.56,187.97,187.81,10.20897416]
["bitfinex-derivatives","SOLF0:USTF0",1736433332832,5.56,187.97,187.91,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736433333038,5.56,187.97,187.81,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1736433333734,5.56,187.97,187.83,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433333933,19.63682927,187.94,187.81,10.20897416]
["bitfinex-derivatives","SOLF0:USTF0",1736433334133,19.63682927,187.91,187.81,8.67047416]
["bitfinex-derivatives","SOLF0:USTF0",1736433334838,19.63682927,187.91,187.81,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736433335341,3.0016,187.9,187.81,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736433335642,2.6626,187.89,187.85,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736433335939,2.6626,187.89,187.81,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736433336341,5.664,187.9,187.86,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736433336544,19.63682927,187.94,187.81,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736433337438,11.4757,187.96,187.93,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736433337846,8.8141,187.96,187.83,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433338045,2.6617,187.95,187.91,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736433338343,8.8141,187.96,187.83,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433338541,2.6617,187.95,187.91,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736433338745,8.8141,187.96,187.91,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736433340246,8.8141,187.96,187.81,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736433340545,19.63682927,187.91,187.81,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736433340746,2.6627,187.88,187.85,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736433340948,19.63682927,187.91,187.8,7.14497416]
["bitfinex-derivatives","SOLF0:USTF0",1736433341141,2.6629,187.87,187.8,7.14497416]
["bitfinex-derivatives","SOLF0:USTF0",1736433341342,19.63682927,187.91,187.85,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736433341537,19.63682927,187.91,187.79,9.28560941]
["bitfinex-derivatives","SOLF0:USTF0",1736433341946,19.63682927,187.88,187.79,9.28560941]
["bitfinex-derivatives","SOLF0:USTF0",1736433342148,1.6216,187.87,187.79,9.28560941]
["bitfinex-derivatives","SOLF0:USTF0",1736433342343,2.6633,187.84,187.81,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736433343049,2.6633,187.84,187.76,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736433343246,19.63682927,187.85,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736433343650,19.63682927,187.85,187.76,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736433344045,22.30002927,187.85,187.76,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736433344255,1.5927,187.86,187.76,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736433344653,4.2558,187.86,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736433344844,1.5927,187.86,187.76,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736433345147,5.56,187.88,187.77,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433345355,5.56,187.88,187.87,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736433346261,2.6621,187.92,187.87,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736433346449,2.6621,187.92,187.88,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736433346753,2.6624,187.91,187.81,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736433346953,19.63682927,187.93,187.85,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736433347353,19.63682927,187.9,187.77,28.57989666]
["bitfinex-derivatives","SOLF0:USTF0",1736433347550,3.0239,187.89,187.82,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736433347950,19.63682927,187.87,187.82,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736433348148,5.56,187.92,187.78,28.57989666]
["bitfinex-derivatives","SOLF0:USTF0",1736433348452,19.63682927,187.9,187.76,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736433348653,3.0145,187.89,187.76,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736433349054,2.6631,187.86,187.76,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736433350146,2.6632,187.85,187.76,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736433350352,19.63682927,187.87,187.76,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736433350550,19.63682927,187.87,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736433351657,2.6634,187.84,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736433351851,5.56,187.85,187.81,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736433352047,8.2231,187.85,187.81,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736433352558,2.6633,187.84,187.81,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736433352955,19.63682927,187.84,187.79,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736433353156,19.63682927,187.81,187.69,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736433353749,2.664,187.79,187.69,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736433353957,84.6866,187.84,187.69,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736433353958,19.63682927,187.78,187.69,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736433354259,19.63682927,187.78,187.64,215.66762989]
["bitfinex-derivatives","SOLF0:USTF0",1736433354260,5.56,187.77,187.64,218.85022989]
["bitfinex-derivatives","SOLF0:USTF0",1736433354455,19.63682927,187.75,187.64,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736433354960,2.6648,187.74,187.7,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736433355161,19.63682927,187.75,187.64,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736433355461,2.6648,187.73,187.64,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736433355654,19.63682927,187.75,187.64,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736433355956,2.6652,187.71,187.65,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736433356164,19.63682927,187.72,187.65,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736433356349,3.156,187.71,187.57,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736433356555,2.6656,187.68,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736433356759,8.2256,187.68,187.57,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736433357551,2.6657,187.67,187.57,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736433357751,19.63682927,187.66,187.6,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736433357960,2.6664,187.62,187.5,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736433358555,19.63682927,187.63,187.56,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736433358750,2.6666,187.61,187.56,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736433358958,102.77682927,187.66,187.5,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736433359154,83.14,187.66,187.51,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433359560,102.77682927,187.66,187.51,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433359761,83.14,187.66,187.51,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433359961,83.14,187.66,187.54,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433360461,85.8059,187.66,187.6,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736433360669,83.14,187.66,187.6,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736433361057,2.6661,187.64,187.58,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736433361258,19.63682927,187.63,187.5,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736433361665,2.6669,187.59,187.53,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736433361864,2.6669,187.59,187.5,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736433361865,25.19682927,187.6,187.5,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736433362265,8.2268,187.6,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736433362569,5.56,187.6,187.5,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736433362763,5.56,187.6,187.5,21.12482927]
["bitfinex-derivatives","SOLF0:USTF0",1736433363066,83.14,187.66,187.53,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433363368,83.14,187.66,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736433363553,83.14,187.66,187.53,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433363954,2.6661,187.65,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736433364160,83.14,187.66,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736433364564,102.77682927,187.66,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736433366065,102.77682927,187.66,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736433366259,19.63682927,187.63,187.5,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736433366461,3.1579,187.62,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736433366763,19.63682927,187.6,187.5,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736433366959,2.6672,187.57,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736433367662,19.63682927,187.57,187.48,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736433367965,19.63682927,187.54,187.47,13.37127755]
["bitfinex-derivatives","SOLF0:USTF0",1736433368268,19.63682927,187.54,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736433368269,2.6679,187.52,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736433368458,19.63682927,187.54,187.41,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736433368658,1.5542,187.53,187.41,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736433368864,2.6681,187.5,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736433369065,25.19682927,187.51,187.39,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736433369565,2.6683,187.49,187.39,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736433370065,25.19682927,187.51,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736433370066,5.56,187.51,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736433370363,5.56,187.51,187.39,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736433370863,19.63682927,187.5,187.39,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736433371063,2.6688,187.46,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736433371263,5.56,187.51,187.33,22.69142927]
["bitfinex-derivatives","SOLF0:USTF0",1736433371264,19.63682927,187.5,187.33,22.69142927]
["bitfinex-derivatives","SOLF0:USTF0",1736433371765,2.6682,187.49,187.43,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736433372060,1.6037,187.52,187.36,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433372266,1.6037,187.52,187.39,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433372466,1.6037,187.52,187.4,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736433372762,2.6684,187.48,187.43,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736433372963,19.63682927,187.5,187.34,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736433373764,19.63682927,187.47,187.34,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736433373960,5.56,187.46,187.31,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736433374163,19.63682927,187.41,187.28,28.57989666]
["bitfinex-derivatives","SOLF0:USTF0",1736433374366,19.63682927,187.38,187.28,28.57989666]
["bitfinex-derivatives","SOLF0:USTF0",1736433374569,5.56,187.37,187.28,28.57989666]
["bitfinex-derivatives","SOLF0:USTF0",1736433374868,5.56,187.37,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736433375463,2.6701,187.36,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736433375664,5.56,187.36,187.23,24.21542927]
["bitfinex-derivatives","SOLF0:USTF0",1736433375869,19.63682927,187.44,187.29,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433376070,5.56,187.44,187.29,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433377170,25.19682927,187.44,187.29,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433377364,25.19682927,187.44,187.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736433377564,25.19682927,187.44,187.26,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433377772,2.6695,187.4,187.26,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433378272,25.19682927,187.44,187.26,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433378472,25.19682927,187.44,187.29,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433378774,5.56,187.44,187.29,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433378973,5.56,187.44,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736433379568,19.63682927,187.41,187.24,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433379768,25.19682927,187.44,187.27,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433379970,25.19682927,187.44,187.28,0.98162118]
["bitfinex-derivatives","SOLF0:USTF0",1736433380274,19.63682927,187.41,187.23,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736433380572,19.63682927,187.41,187.24,0.98159565]
["bitfinex-derivatives","SOLF0:USTF0",1736433380763,2.67,187.37,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736433380966,5.56,187.36,187.23,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736433381563,5.56,187.36,187.24,0.98169463]
["bitfinex-derivatives","SOLF0:USTF0",1736433381765,5.56,187.36,187.25,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433381963,5.56,187.36,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736433382364,5.56,187.36,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736433382570,5.56,187.36,187.23,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736433382965,22.30712927,187.35,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736433383275,19.63682927,187.35,187.21,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1736433383569,19.63682927,187.32,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736433383964,22.30802927,187.29,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736433384162,5.56,187.28,187.2,0.23273]
["bitfinex-derivatives","SOLF0:USTF0",1736433384371,19.63682927,187.26,187.2,0.23273]
["bitfinex-derivatives","SOLF0:USTF0",1736433384569,2.6717,187.25,187.2,2.90493]
["bitfinex-derivatives","SOLF0:USTF0",1736433384773,2.6717,187.25,187.2,0.23273]
["bitfinex-derivatives","SOLF0:USTF0",1736433385170,7.1803,187.28,187.2,0.23273]
["bitfinex-derivatives","SOLF0:USTF0",1736433385673,22.30742927,187.32,187.2,0.23273]
["bitfinex-derivatives","SOLF0:USTF0",1736433385871,5.56,187.33,187.2,0.23273]
["bitfinex-derivatives","SOLF0:USTF0",1736433386270,5.56,187.33,187.2,19.86955927]
["bitfinex-derivatives","SOLF0:USTF0",1736433386776,5.56,187.33,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736433387375,8.2305,187.33,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736433387569,1.6203,187.36,187.2,19.86955927]
["bitfinex-derivatives","SOLF0:USTF0",1736433387774,1.6203,187.36,187.2,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433388678,2.6703,187.35,187.2,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433389280,5.56,187.37,187.23,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433389473,5.56,187.37,187.24,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736433389673,5.56,187.37,187.27,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736433389874,5.56,187.37,187.25,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736433390477,8.23,187.37,187.26,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736433390874,5.56,187.37,187.26,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736433391274,2.6703,187.35,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736433391573,5.56,187.37,187.26,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736433393684,2.6701,187.36,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736433393875,5.56,187.37,187.26,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736433394674,19.63682927,187.3,187.2,7.17775727]
["bitfinex-derivatives","SOLF0:USTF0",1736433394973,25.19682927,187.3,187.2,7.17775727]
["bitfinex-derivatives","SOLF0:USTF0",1736433395379,2.6712,187.28,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736433395882,25.19682927,187.3,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736433396481,2.6713,187.28,187.17,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1736433396779,25.19682927,187.3,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736433397184,2.6714,187.27,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736433397782,25.19682927,187.3,187.17,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1736433398485,2.6712,187.28,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736433398982,2.6705,187.33,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736433399180,3.145,187.35,187.17,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1736433399382,22.78182927,187.35,187.18,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433399777,2.6707,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736433400976,2.6707,187.32,187.19,7.17775727]
["bitfinex-derivatives","SOLF0:USTF0",1736433400977,2.6709,187.31,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736433401179,19.63682927,187.32,187.19,7.17775727]
["bitfinex-derivatives","SOLF0:USTF0",1736433401575,2.6709,187.3,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736433401785,19.63682927,187.32,187.19,7.17775727]
["bitfinex-derivatives","SOLF0:USTF0",1736433402581,19.63682927,187.32,187.21,7.17775727]
["bitfinex-derivatives","SOLF0:USTF0",1736433403182,2.6708,187.31,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736433403681,22.30702927,187.35,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736433404083,19.63682927,187.38,187.21,26.81458654]
["bitfinex-derivatives","SOLF0:USTF0",1736433404286,2.6702,187.36,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736433405683,5.56,187.39,187.27,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736433405885,5.56,187.39,187.28,28.7110291]
["bitfinex-derivatives","SOLF0:USTF0",1736433406183,19.63682927,187.38,187.28,28.7110291]
["bitfinex-derivatives","SOLF0:USTF0",1736433406584,2.6701,187.36,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736433406793,19.63682927,187.38,187.29,12.14864618]
["bitfinex-derivatives","SOLF0:USTF0",1736433407483,22.30662927,187.38,187.29,12.14864618]
["bitfinex-derivatives","SOLF0:USTF0",1736433407689,19.63682927,187.38,187.29,12.14864618]
["bitfinex-derivatives","SOLF0:USTF0",1736433407888,19.63682927,187.38,187.28,28.7110291]
["bitfinex-derivatives","SOLF0:USTF0",1736433408387,19.63682927,187.38,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736433408589,19.63682927,187.38,187.28,28.7110291]
["bitfinex-derivatives","SOLF0:USTF0",1736433408789,22.30662927,187.38,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736433409491,2.6696,187.4,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736433409681,2.6696,187.4,187.29,7.17775727]
["bitfinex-derivatives","SOLF0:USTF0",1736433409885,19.63682927,187.41,187.29,7.17775727]
["bitfinex-derivatives","SOLF0:USTF0",1736433410086,22.30622927,187.41,187.29,7.17775727]
["bitfinex-derivatives","SOLF0:USTF0",1736433410586,19.63682927,187.41,187.29,7.17775727]
["bitfinex-derivatives","SOLF0:USTF0",1736433410789,19.63682927,187.38,187.3,12.16447346]
["bitfinex-derivatives","SOLF0:USTF0",1736433411189,19.63682927,187.35,187.3,12.16447346]
["bitfinex-derivatives","SOLF0:USTF0",1736433411385,19.63682927,187.32,187.3,12.16447346]
["bitfinex-derivatives","SOLF0:USTF0",1736433411588,2.6709,187.3,187.29,21.53327183]
["bitfinex-derivatives","SOLF0:USTF0",1736433411895,19.63682927,187.32,187.28,7.30637726]
["bitfinex-derivatives","SOLF0:USTF0",1736433412086,2.6711,187.29,187.28,7.30637726]
["bitfinex-derivatives","SOLF0:USTF0",1736433412288,19.63682927,187.29,187.26,57.42205822]
["bitfinex-derivatives","SOLF0:USTF0",1736433412587,39.27365854,187.29,187.25,29.27747804]
["bitfinex-derivatives","SOLF0:USTF0",1736433412790,19.63682927,187.26,187.19,88.15195412]
["bitfinex-derivatives","SOLF0:USTF0",1736433412992,25.19682927,187.26,187.19,88.15195412]
["bitfinex-derivatives","SOLF0:USTF0",1736433413291,27.86842927,187.26,187.19,88.15195412]
["bitfinex-derivatives","SOLF0:USTF0",1736433413687,5.56,187.26,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736433415393,5.56,187.26,187.12,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736433415792,2.6717,187.25,187.2,2.92254]
["bitfinex-derivatives","SOLF0:USTF0",1736433415989,5.56,187.26,187.2,0.25024]
["bitfinex-derivatives","SOLF0:USTF0",1736433416191,19.63682927,187.23,187.2,0.25024]
["bitfinex-derivatives","SOLF0:USTF0",1736433417486,2.6721,187.22,187.2,0.25024]
["bitfinex-derivatives","SOLF0:USTF0",1736433418395,19.63682927,187.23,187.12,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736433418585,19.63682927,187.2,187.12,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1736433419288,19.63682927,187.17,186.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736433419592,19.63682927,187.17,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736433419794,5.56,187.26,187.06,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736433419795,19.63682927,187.2,187.06,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736433421181,2.6731,187.16,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736433421387,5.56,187.17,187.06,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736433421592,25.19682927,187.17,187.06,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736433421790,2.6735,187.13,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736433421988,19.63682927,187.14,187.06,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736433422194,19.63682927,187.14,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736433422583,2.6736,187.12,187.05,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736433422786,2.6736,187.12,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736433423186,2.6739,187.1,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736433423791,2.6738,187.1,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736433423994,19.63682927,187.11,187.0,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736433424197,1.5194,187.1,187.0,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736433424391,19.63682927,187.14,187.0,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736433424896,2.6735,187.13,187.0,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736433425093,19.63682927,187.14,187.0,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736433425894,2.6737,187.11,187.0,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736433426094,19.63682927,187.14,187.0,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736433426397,2.6735,187.12,187.06,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736433426896,19.63682927,187.14,187.0,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736433427195,19.63682927,187.11,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736433427393,19.63682927,187.11,187.0,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736433427591,19.63682927,187.08,187.0,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736433427796,25.19682927,187.08,186.99,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736433427992,5.56,187.08,186.99,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736433428392,2.6744,187.06,186.99,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736433428800,25.19682927,187.08,186.98,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736433429295,2.6746,187.05,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736433429496,25.19682927,187.08,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736433429691,2.6743,187.07,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736433429890,5.56,187.08,186.98,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736433430494,25.19682927,187.08,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736433430697,25.19682927,187.08,186.93,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736433431099,25.19682927,187.08,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736433431100,2.6747,187.04,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736433431299,25.19682927,187.08,186.93,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736433431693,25.19682927,187.08,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736433431898,25.19682927,187.08,186.93,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736433432290,2.6748,187.04,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736433432497,25.19682927,187.08,186.93,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736433433204,2.6745,187.06,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736433433502,25.19682927,187.08,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736433433799,25.19682927,187.08,186.93,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736433433998,19.63682927,187.05,186.93,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1736433434193,1.5944,187.04,186.93,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736433434995,4.2692,187.04,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736433435196,1.5944,187.04,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736433436096,2.6749,187.03,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736433437198,1.5944,187.04,186.93,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736433437600,1.5944,187.04,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736433437601,2.6749,187.02,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736433438000,1.5944,187.04,186.93,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736433438396,19.63682927,187.08,186.93,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736433438607,1.5329,187.09,186.95,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433438799,3.25,187.1,186.96,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736433439404,2.6744,187.07,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736433439603,3.25,187.1,186.96,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736433439806,19.63682927,187.08,186.93,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736433440003,19.63682927,187.05,186.93,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736433440402,2.6747,187.04,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736433440600,19.63682927,187.05,186.93,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736433441006,2.6753,187.0,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736433442106,2.6753,187.0,186.93,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736433442407,2.6754,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736433442602,19.63682927,187.02,186.93,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736433442804,19.63682927,187.02,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736433443005,2.6755,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736433443307,19.63682927,187.02,186.76,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736433443308,19.63682927,186.96,186.76,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736433443605,19.63682927,187.02,186.76,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736433443606,22.31312927,186.93,186.83,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736433443803,19.63682927,186.96,186.83,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736433444002,1.5912,186.98,186.84,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433444199,19.63682927,186.99,186.85,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736433444407,19.63682927,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736433445007,19.63682927,186.99,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736433445203,19.63682927,186.99,186.86,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736433445603,22.31222927,186.99,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736433446203,19.63682927,186.99,186.86,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736433446404,2.6756,186.98,186.86,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736433447107,19.63682927,186.99,186.86,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736433447400,28.33622927,187.08,186.9,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433447606,28.33622927,187.08,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736433447807,2.6742,187.07,186.93,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433448109,28.33622927,187.08,186.94,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736433448502,2.6747,187.04,186.94,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736433448702,28.33622927,187.08,186.94,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1736433449007,2.6747,187.04,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736433450105,2.675,187.02,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736433450408,8.6994,187.08,186.86,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736433450409,19.63682927,186.99,186.86,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736433450609,19.63682927,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736433451007,2.6753,187.0,186.87,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736433451310,19.63682927,187.02,186.87,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736433451511,2.6755,186.99,186.87,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736433451713,19.63682927,187.02,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736433452802,2.6752,187.0,186.87,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736433453007,19.63682927,187.02,186.87,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736433453310,2.6755,186.99,186.87,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736433453508,19.63682927,187.02,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736433453716,19.63682927,186.99,186.87,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736433453901,19.63682927,186.96,186.87,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736433454108,19.63682927,186.96,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736433454315,2.6766,186.91,186.78,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433454515,2.6766,186.91,186.76,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1736433454714,19.63682927,186.93,186.78,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433454913,22.31272927,186.96,186.78,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433455311,19.63682927,186.96,186.78,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433455508,238.60818924,186.98,186.81,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433455914,2.6756,186.97,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736433456312,92.1727,186.98,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736433456507,2.676,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736433456711,92.1727,186.98,186.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736433456907,84.993,186.98,186.84,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433457105,83.48,186.98,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736433457904,19.63682927,187.05,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736433458113,19.63682927,187.05,186.9,25.17682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433458618,2.6747,187.04,186.9,25.17682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433458807,19.63682927,187.02,186.85,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736433459014,19.63682927,187.05,186.88,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433459316,19.63682927,187.02,186.85,24.33842927]
["bitfinex-derivatives","SOLF0:USTF0",1736433460013,2.6755,186.99,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736433461215,2.6755,186.98,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736433461412,19.63682927,186.99,186.85,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736433461717,19.63682927,186.96,186.85,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736433461917,2.6762,186.94,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736433462217,1.5246,186.97,186.85,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736433462919,1.5246,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736433463416,4.2003,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736433463610,1.5246,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736433464218,1.5246,186.97,186.85,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736433464416,5.54,186.98,186.85,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736433465923,2.6757,186.97,186.85,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736433466322,5.54,186.98,186.85,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736433467027,5.54,186.98,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736433467218,5.54,186.98,186.85,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736433467615,5.54,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736433467821,5.54,186.98,186.85,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736433468020,21.18942927,187.02,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736433468924,21.18942927,187.02,186.85,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736433469126,19.63682927,187.05,186.9,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433469420,149.40298924,187.06,186.9,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433469624,146.43548924,187.06,186.93,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433469824,148.04428924,187.09,186.96,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433470325,146.43548924,187.09,186.96,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433470526,5.54,187.13,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736433470825,5.54,187.13,186.99,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433471221,8.2134,187.13,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736433471420,5.54,187.13,186.99,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433471621,5.54,187.13,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736433471822,5.54,187.13,186.99,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433473134,8.2135,187.13,187.07,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736433473429,5.54,187.13,187.07,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736433473627,2.6742,187.07,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736433473924,2.6742,187.07,186.94,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736433474125,19.63682927,187.08,186.94,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1736433474521,19.63682927,187.11,186.96,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433474724,5.54,187.13,186.96,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433475229,5.54,187.13,186.99,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433475927,8.2134,187.13,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736433476127,2.6734,187.13,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736433476424,2.6734,187.13,186.99,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433476819,2.6738,187.1,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736433477020,19.63682927,187.11,186.96,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736433478124,2.6738,187.1,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736433479530,2.674,187.09,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736433480234,2.6744,187.07,186.94,24.35632927]
["bitfinex-derivatives","SOLF0:USTF0",1736433480526,19.63682927,187.11,186.94,24.35632927]
["bitfinex-derivatives","SOLF0:USTF0",1736433480730,2.6742,187.08,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736433480934,19.63682927,187.11,186.94,24.35632927]
["bitfinex-derivatives","SOLF0:USTF0",1736433481534,2.6739,187.1,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736433481733,19.63682927,187.14,187.0,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433482436,2.6735,187.13,187.08,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736433482939,19.63682927,187.14,186.97,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433483133,19.63682927,187.11,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736433483438,19.63682927,187.11,186.94,24.35632927]
["bitfinex-derivatives","SOLF0:USTF0",1736433483638,2.6743,187.07,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736433483840,19.63682927,187.11,186.94,24.35632927]
["bitfinex-derivatives","SOLF0:USTF0",1736433484731,2.6739,187.1,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736433484931,19.63682927,187.11,186.94,24.35632927]
["bitfinex-derivatives","SOLF0:USTF0",1736433486131,19.63682927,187.11,186.94,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1736433486333,1.6088,187.15,187.0,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433486628,83.48,187.18,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736433486837,83.48,187.18,187.06,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433487031,83.48,187.18,187.07,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736433487239,83.48,187.18,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736433487429,83.48,187.18,187.07,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736433487630,83.48,187.18,187.09,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433487935,83.48,187.18,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736433488634,83.48,187.18,187.07,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736433490336,83.48,187.18,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736433490635,83.48,187.18,187.07,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736433491735,83.48,187.18,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736433492136,83.48,187.18,187.07,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736433492339,83.48,187.18,187.09,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433492537,19.63682927,187.23,187.09,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433492835,2.6722,187.21,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736433493241,2.6722,187.21,187.09,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433493436,2.6722,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736433493637,19.63682927,187.23,187.07,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736433493839,19.63682927,187.23,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736433494639,19.63682927,187.23,187.07,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736433494944,19.63682927,187.23,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736433495544,19.63682927,187.2,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736433495748,19.63682927,187.2,187.07,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736433496651,19.63682927,187.23,187.07,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736433496847,2.6722,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736433497047,19.63682927,187.23,187.07,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736433497345,2.6718,187.24,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736433497649,2.6718,187.24,187.09,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433497851,22.30832927,187.26,187.1,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736433498143,8.7906,187.27,187.12,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433498450,2.6721,187.23,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736433498749,19.63682927,187.26,187.13,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736433498938,2.6723,187.21,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736433499139,19.63682927,187.23,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736433499344,19.63682927,187.23,187.13,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736433499649,19.63682927,187.23,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736433499851,19.63682927,187.26,187.13,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736433500044,2.6719,187.24,187.13,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736433500243,146.43548924,187.32,187.21,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433500447,119.14028924,187.32,187.27,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433500647,71.63658924,187.32,187.3,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433500951,3.1524,187.41,187.24,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433501150,3.1524,187.41,187.24,25.15682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433501342,2.6698,187.39,187.24,25.15682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433501741,3.1524,187.41,187.24,25.15682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433502651,2.6699,187.38,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736433502854,3.1524,187.41,187.24,25.15682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433503149,3.1524,187.41,187.3,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433503345,3.1524,187.41,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736433503550,3.1524,187.41,187.3,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433503952,3.1524,187.41,187.34,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736433504653,3.1524,187.41,187.32,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736433505045,3.1524,187.41,187.3,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433505653,3.1524,187.41,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736433505853,3.1524,187.41,187.27,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433506246,2.6702,187.35,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736433506450,19.63682927,187.4,187.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736433506657,19.63682927,187.37,187.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736433507453,19.63682927,187.4,187.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736433507753,2.6701,187.36,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736433508550,2.67,187.37,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736433508958,3.1524,187.41,187.27,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433509156,3.1524,187.41,187.23,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1736433509157,3.1524,187.41,187.3,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433509357,3.1524,187.41,187.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736433509556,1.5688,187.41,187.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736433509756,1.6053,187.43,187.32,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736433509964,3.2116,187.43,187.24,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736433510257,3.2116,187.43,187.28,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433510664,2.6694,187.42,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736433510960,3.2116,187.43,187.31,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433511157,1.6372,187.46,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736433511358,1.6372,187.46,187.37,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433511558,1.5045,187.49,187.37,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433511867,2.6685,187.48,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736433512161,2.6685,187.48,187.37,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433512362,1.5045,187.49,187.37,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433512871,2.668,187.51,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736433513260,2.668,187.51,187.4,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433513462,1.6372,187.52,187.4,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433514061,2.6683,187.49,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736433514964,2.6683,187.49,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736433515260,1.6372,187.52,187.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736433515463,1.6336,187.54,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736433515665,1.6336,187.54,187.43,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433515865,1.6336,187.54,187.44,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736433516654,1.6336,187.54,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736433516856,1.6336,187.54,187.44,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736433516857,2.6681,187.5,187.44,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736433517057,2.6681,187.5,187.41,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736433517257,1.6336,187.54,187.41,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736433517465,2.668,187.51,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736433518469,2.6682,187.5,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736433518767,2.6682,187.5,187.41,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736433518768,83.4,187.56,187.41,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736433519163,2.6677,187.53,187.48,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736433519364,83.4,187.56,187.41,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736433519563,2.6674,187.55,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736433519765,2.6674,187.55,187.41,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736433519965,83.4,187.56,187.41,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736433520267,86.0673,187.56,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736433520774,2.6671,187.57,187.45,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433520973,3.193,187.6,187.48,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433521161,1.5555,187.6,187.51,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433521361,21.27432927,187.68,187.51,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433521569,4.7599,187.68,187.54,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433522267,4.7599,187.68,187.55,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736433523064,2.666,187.65,187.59,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736433523272,24.39672927,187.68,187.55,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736433523774,4.7599,187.68,187.55,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736433523970,4.7599,187.68,187.57,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433524370,3.1642,187.68,187.57,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433524569,2.6654,187.7,187.57,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433524570,1.4843,187.73,187.57,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433524871,3.0122,187.73,187.58,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736433525070,19.63682927,187.71,187.55,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736433525272,19.63682927,187.71,187.57,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433525774,3.0122,187.73,187.57,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433526278,3.0122,187.73,187.6,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433526876,5.6771,187.73,187.67,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736433527073,3.0122,187.73,187.6,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433527574,2.6652,187.71,187.65,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736433527773,2.6652,187.71,187.6,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433528276,3.0122,187.73,187.6,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433528478,3.0122,187.73,187.61,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736433528674,3.0122,187.73,187.69,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736433528875,3.0122,187.73,187.61,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1736433529181,2.6654,187.7,187.64,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736433529378,3.0122,187.73,187.61,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1736433529773,2.6651,187.72,187.67,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736433530379,2.6648,187.73,187.67,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736433530579,1.5881,187.76,187.61,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1736433530777,19.63682927,187.74,187.61,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1736433530976,2.6656,187.68,187.57,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433531275,19.63682927,187.71,187.57,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433531479,2.6657,187.67,187.57,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433531679,19.63682927,187.71,187.57,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433531880,19.63682927,187.71,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736433532072,19.63682927,187.68,187.55,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736433532276,19.63682927,187.65,187.55,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736433532472,2.6665,187.62,187.57,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736433532683,4.7186,187.67,187.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736433532879,3.2343,187.67,187.56,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433533080,2.665,187.72,187.67,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736433533285,4.7186,187.73,187.6,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736433533678,2.6652,187.71,187.65,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736433534079,4.7186,187.73,187.65,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736433534279,2.6653,187.7,187.66,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736433534684,2.6651,187.71,187.66,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736433535189,4.7186,187.73,187.66,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736433535480,4.7186,187.73,187.6,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736433536180,2.6651,187.71,187.63,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736433536385,4.7186,187.73,187.6,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736433536783,2.6654,187.69,187.64,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736433536984,4.7186,187.73,187.6,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736433537383,2.6654,187.7,187.6,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736433537889,7.3834,187.73,187.69,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736433538087,3.2343,187.73,187.62,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433538287,19.63682927,187.8,187.65,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433538485,2.6641,187.78,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736433538789,2.6641,187.78,187.68,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433538990,2.6641,187.78,187.71,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736433539184,2.6641,187.78,187.68,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433539489,2.6641,187.78,187.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736433540080,2.6641,187.78,187.68,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433540384,11.18079518,187.87,187.71,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433540682,19.63682927,187.89,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736433541083,1.5462,187.88,187.74,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433541984,19.63682927,187.86,187.72,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1736433542785,19.63682927,187.86,187.76,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736433542986,19.63682927,187.86,187.72,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1736433543282,2.6644,187.77,187.72,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736433543488,19.63682927,187.83,187.68,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433543887,19.63682927,187.83,187.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736433543888,19.63682927,187.86,187.71,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433544189,1.5462,187.88,187.71,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433544389,1.5462,187.88,187.74,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433544587,1.5462,187.88,187.75,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736433545388,19.63682927,187.86,187.75,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736433546688,1.5462,187.88,187.75,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736433547081,1.5462,187.88,187.83,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736433547082,4.209,187.88,187.83,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736433547282,4.209,187.88,187.75,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736433547283,1.5462,187.88,187.75,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736433547991,1.5462,187.88,187.82,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736433547992,2.663,187.86,187.82,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736433548191,1.5462,187.88,187.75,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736433548491,19.63682927,187.86,187.75,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736433549188,19.63682927,187.83,187.74,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736433549397,19.63682927,187.83,187.69,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736433549985,19.63682927,187.86,187.69,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1736433550189,19.63682927,187.86,187.71,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433550393,19.63682927,187.86,187.72,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736433550686,2.6638,187.81,187.72,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736433551787,19.63682927,187.83,187.72,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736433551988,1.5462,187.88,187.56,85.7041421]
["bitfinex-derivatives","SOLF0:USTF0",1736433551989,19.63682927,187.8,187.65,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433552188,3.1248,187.79,187.63,10.0898]
["bitfinex-derivatives","SOLF0:USTF0",1736433552389,19.63682927,187.77,187.63,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736433553094,19.63682927,187.77,187.63,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736433554292,1.6032,187.78,187.65,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433554496,3.1248,187.79,187.68,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433554690,3.1248,187.79,187.75,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736433554893,5.5,187.82,187.68,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433555093,5.5,187.82,187.69,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736433555298,2.6637,187.81,187.72,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736433555495,5.5,187.82,187.69,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736433555695,3.2265,187.84,187.69,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736433555899,3.2265,187.84,187.78,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736433556697,0.19788,187.96,187.8,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736433556900,1.5909,187.87,187.74,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433557201,2.6633,187.84,187.74,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433557396,2.6633,187.84,187.79,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736433557595,1.5909,187.87,187.74,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433557801,2.6634,187.83,187.76,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736433558102,1.5909,187.87,187.72,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736433558400,1.5909,187.87,187.83,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736433558801,3.2205,187.91,187.77,25.13682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433559495,5.8828,187.91,187.77,25.13682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433559802,3.2205,187.91,187.77,25.13682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433560201,2.6624,187.9,187.85,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736433560401,3.2205,187.91,187.77,25.13682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433560603,19.63682927,187.89,187.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736433560805,2.6632,187.85,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736433561004,19.63682927,187.89,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736433561208,19.63682927,187.89,187.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736433561407,2.6632,187.85,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736433562300,19.63682927,187.89,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736433562499,19.63682927,187.89,187.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736433562905,2.6629,187.87,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736433563306,1.5781,187.86,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736433563501,1.5781,187.86,187.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736433565702,1.5781,187.86,187.82,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736433565906,2.6632,187.85,187.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736433566305,2.6635,187.83,187.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736433566603,2.6635,187.83,187.72,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736433566809,2.6635,187.83,187.78,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736433567108,2.6635,187.83,187.72,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736433567705,2.6633,187.84,187.72,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736433568108,1.5781,187.86,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736433568910,1.5781,187.86,187.74,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433569109,1.5781,187.86,187.83,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736433570211,1.5781,187.86,187.74,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433570409,4.2411,187.86,187.74,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433571411,4.2411,187.86,187.81,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736433572112,1.5781,187.86,187.81,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736433572310,1.5781,187.86,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736433572813,2.6633,187.84,187.8,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736433573009,1.5781,187.86,187.74,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433573709,2.6632,187.85,187.81,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736433574202,2.6633,187.84,187.74,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433574405,1.5781,187.86,187.72,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1736433575106,2.6636,187.82,187.72,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736433575508,2.6637,187.81,187.77,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736433575911,2.6637,187.81,187.72,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736433576113,2.6637,187.81,187.77,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736433576812,2.6637,187.81,187.72,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1736433577013,2.6637,187.81,187.78,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736433577209,2.6637,187.81,187.7,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736433577210,1.5781,187.86,187.68,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433577408,1.5781,187.86,187.71,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736433577409,19.63682927,187.81,187.71,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736433577604,19.63682927,187.83,187.66,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736433577605,19.63682927,187.78,187.66,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736433577811,2.6648,187.74,187.66,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736433578011,2.6648,187.74,187.64,3.82874285]
["bitfinex-derivatives","SOLF0:USTF0",1736433578211,1.5588,187.77,187.64,3.82874285]
["bitfinex-derivatives","SOLF0:USTF0",1736433578413,2.6645,187.75,187.64,3.82874285]
["bitfinex-derivatives","SOLF0:USTF0",1736433578610,1.5588,187.77,187.64,3.82874285]
["bitfinex-derivatives","SOLF0:USTF0",1736433578816,1.5588,187.77,187.69,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736433579015,2.6648,187.74,187.64,3.82874285]
["bitfinex-derivatives","SOLF0:USTF0",1736433579314,1.5588,187.77,187.64,3.82874285]
["bitfinex-derivatives","SOLF0:USTF0",1736433579908,1.5588,187.77,187.67,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736433580220,19.63682927,187.75,187.61,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736433580515,19.63682927,187.72,187.56,48.68916307]
["bitfinex-derivatives","SOLF0:USTF0",1736433580710,3.0882,187.71,187.56,50.26616307]
["bitfinex-derivatives","SOLF0:USTF0",1736433581308,2.6657,187.68,187.56,21.21382927]
["bitfinex-derivatives","SOLF0:USTF0",1736433581517,3.0882,187.71,187.56,21.21382927]
["bitfinex-derivatives","SOLF0:USTF0",1736433581913,2.6657,187.68,187.56,21.21382927]
["bitfinex-derivatives","SOLF0:USTF0",1736433582113,3.0882,187.71,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736433582316,5.48,187.7,187.56,21.21382927]
["bitfinex-derivatives","SOLF0:USTF0",1736433584312,2.6657,187.68,187.56,21.21382927]
["bitfinex-derivatives","SOLF0:USTF0",1736433584515,5.48,187.7,187.56,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736433584916,2.6657,187.67,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736433585115,2.6657,187.67,187.56,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736433585514,5.48,187.7,187.56,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736433585720,2.6658,187.66,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736433586117,1.6135,187.68,187.56,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736433586421,2.6662,187.64,187.56,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736433586813,1.6135,187.68,187.56,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736433587713,2.6659,187.66,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736433588321,1.6135,187.68,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736433588518,2.666,187.65,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736433589117,2.666,187.65,187.56,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736433589317,19.63682927,187.66,187.5,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433590126,2.6665,187.61,187.5,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433590326,19.63682927,187.66,187.5,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433591424,2.6666,187.61,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736433593226,2.6669,187.59,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736433593424,2.6669,187.59,187.5,19.63682927]
["bitfinex-derivatives","SOLF0:USTF0",1736433593626,2.6669,187.59,187.47,24.36532927]
["bitfinex-derivatives","SOLF0:USTF0",1736433593820,2.6667,187.6,187.56,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736433594425,19.63682927,187.66,187.47,24.36532927]
["bitfinex-derivatives","SOLF0:USTF0",1736433594624,2.6665,187.61,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736433594824,2.6665,187.61,187.47,24.36532927]
["bitfinex-derivatives","SOLF0:USTF0",1736433595022,2.6668,187.6,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736433595221,19.63682927,187.63,187.47,24.36532927]
["bitfinex-derivatives","SOLF0:USTF0",1736433595522,12.29329706,187.58,187.47,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736433595727,1.5084,187.57,187.47,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736433596323,1.5084,187.57,187.45,12.29329706]
["bitfinex-derivatives","SOLF0:USTF0",1736433597122,2.6675,187.54,187.45,12.29329706]
["bitfinex-derivatives","SOLF0:USTF0",1736433597323,2.6675,187.54,187.42,21.23352935]
["bitfinex-derivatives","SOLF0:USTF0",1736433597924,2.6674,187.55,187.51,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736433598524,2.6674,187.55,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736433598728,1.5084,187.57,187.45,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433599121,4.1755,187.57,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736433599525,1.5084,187.57,187.45,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433599721,1.5084,187.57,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736433600226,1.5084,187.57,187.45,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433600625,3.0772,187.62,187.48,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433600827,1.5252,187.62,187.51,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433601025,1.487,187.66,187.51,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433601026,6.967,187.66,187.52,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736433601730,1.5006,187.65,187.52,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736433601932,19.67802935,187.64,187.52,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736433602123,21.27412935,187.64,187.47,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433602327,19.67802935,187.61,187.45,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736433603428,2.6672,187.57,187.51,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736433603733,19.67802935,187.61,187.45,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736433604036,2.6672,187.57,187.45,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736433604437,19.67802935,187.61,187.45,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736433605032,5.48,187.62,187.47,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433605232,5.48,187.62,187.48,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736433605428,1.5961,187.64,187.5,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433605633,1.487,187.66,187.53,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433605930,5.48,187.71,187.56,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433606829,5.48,187.71,187.54,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736433607030,19.67802935,187.67,187.54,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736433607537,19.67802935,187.67,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736433607538,2.6665,187.62,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736433607732,19.67802935,187.67,187.54,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736433608239,5.48,187.71,187.54,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736433608240,19.67802935,187.7,187.54,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736433608535,2.666,187.65,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736433609135,2.6662,187.64,187.59,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736433609326,19.67802935,187.67,187.54,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736433609526,5.48,187.71,187.54,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736433609527,19.67802935,187.64,187.54,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736433609730,2.6669,187.59,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736433610439,3.1081,187.63,187.47,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433610739,19.67802935,187.61,187.48,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736433610935,19.67802935,187.58,187.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736433611134,2.6679,187.52,187.41,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433611433,19.67802935,187.58,187.41,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433611633,2.6679,187.52,187.41,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433611936,2.6679,187.52,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736433612135,19.67802935,187.55,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736433612336,3.1991,187.54,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736433612636,3.1991,187.54,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736433612837,2.6678,187.52,187.39,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736433613238,1.5632,187.54,187.41,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433613535,1.5632,187.54,187.44,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433614032,1.5632,187.54,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736433614237,1.5632,187.54,187.41,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433614632,4.2308,187.54,187.41,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433615337,1.5632,187.54,187.41,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433615535,21.26892935,187.61,187.44,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433615737,1.5351,187.6,187.44,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433615937,1.5351,187.6,187.51,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736433616440,2.6673,187.56,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736433616640,19.67802935,187.58,187.44,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433616939,2.6676,187.54,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736433617135,19.67802935,187.58,187.44,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433617439,1.5351,187.6,187.44,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433617640,7.0151,187.6,187.51,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736433617833,7.0151,187.6,187.44,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433618035,2.6671,187.57,187.44,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433618539,2.6671,187.57,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736433618742,2.6671,187.57,187.44,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433619235,2.6671,187.57,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736433619634,2.6671,187.57,187.44,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433619834,2.6673,187.56,187.44,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433620036,7.0151,187.6,187.44,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433620236,19.67802935,187.58,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736433620437,19.67802935,187.58,187.41,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433620839,19.67802935,187.58,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736433621040,2.6676,187.54,187.41,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433621342,2.6676,187.54,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736433621540,2.6676,187.54,187.41,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433621842,2.6675,187.54,187.41,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433622335,2.6677,187.53,187.41,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433623339,19.67802935,187.58,187.41,19.67802935]
["bitfinex-derivatives","SOLF0:USTF0",1736433623544,2.6678,187.52,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736433624043,2.6677,187.53,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736433624541,2.6678,187.52,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736433624943,19.67802935,187.58,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736433625341,2.6677,187.53,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736433625841,2.6679,187.52,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736433626041,12.29981268,187.56,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736433626641,2.6677,187.53,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736433628245,2.6675,187.54,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736433628444,12.29981268,187.59,187.46,12.29981268]
["bitfinex-derivatives","SOLF0:USTF0",1736433628850,1.5351,187.6,187.46,12.29981268]
["bitfinex-derivatives","SOLF0:USTF0",1736433629047,1.5351,187.6,187.49,12.29981268]
["bitfinex-derivatives","SOLF0:USTF0",1736433629343,4.2019,187.6,187.49,12.29981268]
["bitfinex-derivatives","SOLF0:USTF0",1736433629647,1.5351,187.6,187.49,12.29981268]
["bitfinex-derivatives","SOLF0:USTF0",1736433629843,1.5351,187.6,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736433630150,1.5351,187.6,187.49,12.29981268]
["bitfinex-derivatives","SOLF0:USTF0",1736433630344,2.6673,187.56,187.53,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736433630648,1.5351,187.6,187.48,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736433630942,1.5351,187.6,187.49,12.29981268]
["bitfinex-derivatives","SOLF0:USTF0",1736433631343,12.29981268,187.56,187.47,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736433631546,12.29981268,187.56,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736433632043,2.6677,187.53,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736433632249,12.29981268,187.59,187.47,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736433632646,12.29981268,187.56,187.47,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736433633239,12.29981268,187.56,187.4,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736433633443,19.6836003,187.56,187.41,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736433633748,19.6836003,187.53,187.41,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736433633950,4.6006,187.52,187.41,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736433634248,3.0229,187.52,187.41,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736433634845,5.6907,187.52,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736433635040,5.6907,187.52,187.41,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736433635443,2.668,187.51,187.41,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736433635642,3.0229,187.52,187.41,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736433636247,2.6683,187.49,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736433636837,22.7065003,187.52,187.41,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736433637350,22.7065003,187.52,187.34,22.8251003]
["bitfinex-derivatives","SOLF0:USTF0",1736433637542,19.6836003,187.49,187.35,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736433637848,19.6836003,187.46,187.35,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736433638245,5.48,187.45,187.35,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736433638446,7.0367,187.45,187.35,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736433638747,7.0367,187.45,187.29,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736433638748,2.9639,187.44,187.29,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736433638943,2.9639,187.44,187.3,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736433639148,19.6836003,187.43,187.3,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736433640952,19.6836003,187.4,187.3,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736433641351,2.6702,187.36,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736433641547,2.9639,187.44,187.23,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736433641756,2.6705,187.33,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736433642052,2.6705,187.33,187.23,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736433642053,19.6836003,187.4,187.23,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736433642449,2.67,187.37,187.23,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736433642950,19.6836003,187.4,187.23,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736433643150,2.6701,187.36,187.23,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736433643349,19.6836003,187.4,187.25,19.6836003]
["bitfinex-derivatives","SOLF0:USTF0",1736433643753,2.6699,187.38,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736433643952,25.1636003,187.43,187.25,19.6836003]
["bitfinex-derivatives","SOLF0:USTF0",1736433644750,2.6697,187.39,187.25,19.6836003]
["bitfinex-derivatives","SOLF0:USTF0",1736433645357,25.1636003,187.43,187.28,19.6836003]
["bitfinex-derivatives","SOLF0:USTF0",1736433645759,2.6695,187.4,187.28,19.6836003]
["bitfinex-derivatives","SOLF0:USTF0",1736433645953,25.1636003,187.43,187.28,19.6836003]
["bitfinex-derivatives","SOLF0:USTF0",1736433646159,25.1636003,187.43,187.25,25.1636003]
["bitfinex-derivatives","SOLF0:USTF0",1736433646361,2.6699,187.38,187.25,25.1636003]
["bitfinex-derivatives","SOLF0:USTF0",1736433647562,25.1636003,187.43,187.25,19.6836003]
["bitfinex-derivatives","SOLF0:USTF0",1736433647563,2.6702,187.35,187.25,19.6836003]
["bitfinex-derivatives","SOLF0:USTF0",1736433647755,2.6702,187.35,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736433647961,19.6836003,187.4,187.23,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736433648161,2.6698,187.39,187.26,19.6836003]
["bitfinex-derivatives","SOLF0:USTF0",1736433648357,25.1636003,187.43,187.29,19.6836003]
["bitfinex-derivatives","SOLF0:USTF0",1736433648761,2.6696,187.4,187.29,19.6836003]
["bitfinex-derivatives","SOLF0:USTF0",1736433649363,2.6697,187.39,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736433649565,25.1636003,187.43,187.29,19.6836003]
["bitfinex-derivatives","SOLF0:USTF0",1736433650065,2.6696,187.4,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736433650263,25.1636003,187.43,187.26,19.6836003]
["bitfinex-derivatives","SOLF0:USTF0",1736433650666,2.6698,187.38,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736433650964,25.1636003,187.43,187.23,21.2858003]
["bitfinex-derivatives","SOLF0:USTF0",1736433650965,19.6836003,187.4,187.23,21.2858003]
["bitfinex-derivatives","SOLF0:USTF0",1736433651164,19.6836003,187.4,187.26,19.6836003]
["bitfinex-derivatives","SOLF0:USTF0",1736433651666,2.6701,187.37,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736433652468,2.6702,187.36,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736433652669,2.6702,187.36,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736433653271,12.32185505,187.38,187.26,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433653472,14.99165505,187.38,187.26,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433653767,12.32185505,187.38,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736433653971,2.67,187.37,187.26,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433655168,2.67,187.37,187.32,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736433655474,2.67,187.37,187.26,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433656072,2.67,187.37,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736433656375,2.6697,187.39,187.29,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433657272,12.32185505,187.41,187.29,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433657565,20.76575505,187.44,187.32,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433657772,2.9639,187.44,187.32,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433657975,2.6691,187.43,187.35,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433658173,2.9639,187.44,187.35,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433658370,1.4824,187.44,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736433658572,83.26,187.45,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736433659277,83.26,187.45,187.35,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433659478,83.26,187.45,187.43,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736433659674,12.32185505,187.51,187.38,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433660774,2.6686,187.47,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736433660974,12.32185505,187.51,187.38,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433661980,5.48,187.52,187.38,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433662180,2.6682,187.49,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736433662379,2.6682,187.49,187.38,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433662775,2.6682,187.49,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736433662977,2.6682,187.49,187.38,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433663684,16.99335505,187.54,187.41,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433663870,3.1373,187.54,187.44,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433664077,1.5741,187.54,187.44,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433664280,88.78,187.58,187.47,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433664880,83.3,187.58,187.47,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433665278,83.3,187.58,187.54,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736433665774,83.3,187.58,187.47,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433666185,83.3,187.58,187.5,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433666383,13.93205505,187.63,187.5,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433666581,2.6665,187.61,187.56,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736433666783,13.93205505,187.63,187.5,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433667577,2.6669,187.59,187.5,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433668082,13.93205505,187.63,187.5,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433668480,2.6667,187.6,187.5,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433668681,12.32185505,187.6,187.46,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433669081,2.667,187.58,187.53,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736433669285,2.667,187.58,187.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736433669286,13.93205505,187.63,187.49,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433669485,1.6102,187.63,187.5,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736433670886,2.6664,187.62,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736433671387,1.6102,187.63,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736433671586,4.2765,187.63,187.5,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736433672181,2.6664,187.62,187.53,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736433672486,2.6664,187.62,187.5,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736433672987,2.6664,187.62,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736433673486,2.6664,187.62,187.5,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736433673487,12.32185505,187.62,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736433673684,12.32185505,187.62,187.5,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736433674089,1.6102,187.63,187.47,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736433674289,12.32185505,187.55,187.43,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433674585,2.6675,187.54,187.43,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433674788,12.32185505,187.52,187.4,16.98905505]
["bitfinex-derivatives","SOLF0:USTF0",1736433675185,2.6683,187.49,187.4,16.98905505]
["bitfinex-derivatives","SOLF0:USTF0",1736433676079,1.5972,187.53,187.43,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433676686,4.265,187.53,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736433676887,13.91905505,187.53,187.4,16.98905505]
["bitfinex-derivatives","SOLF0:USTF0",1736433677686,12.32185505,187.5,187.4,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736433677889,12.32185505,187.5,187.37,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433678999,2.6688,187.46,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736433679298,12.32185505,187.47,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736433679494,12.32185505,187.47,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736433679689,12.32185505,187.44,187.33,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736433679997,2.6696,187.4,187.33,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736433680397,12.32185505,187.41,187.28,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433680599,12.32185505,187.38,187.28,12.32185505]
["bitfinex-derivatives","SOLF0:USTF0",1736433681202,12.32185505,187.38,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736433681403,25.19510049,187.4,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736433681700,2.6701,187.37,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736433681900,2.6701,187.37,187.26,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736433682306,5.48,187.4,187.27,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433682599,5.48,187.4,187.3,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433683196,5.48,187.4,187.27,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433683397,5.48,187.4,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736433683802,5.48,187.4,187.27,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433684004,5.48,187.4,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736433684200,5.48,187.4,187.27,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433684504,8.1495,187.4,187.27,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433684705,1.5974,187.43,187.3,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433685198,2.6693,187.42,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736433685398,1.5974,187.43,187.3,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433685598,1.5974,187.43,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736433685800,1.5974,187.43,187.33,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433686309,2.6693,187.42,187.3,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433686807,1.5974,187.43,187.3,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433687004,4.2665,187.43,187.3,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433687307,1.5974,187.43,187.3,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433687700,1.5974,187.43,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736433687895,1.5974,187.43,187.3,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433688097,1.5974,187.43,187.33,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433688297,3.239,187.46,187.34,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736433688696,2.6691,187.44,187.34,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736433688902,2.6691,187.44,187.29,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433688903,3.239,187.46,187.29,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433689101,1.6233,187.43,187.29,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433689606,1.6233,187.43,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736433689804,1.6233,187.43,187.29,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433690108,1.6233,187.43,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736433690705,1.6233,187.43,187.32,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433691003,3.239,187.46,187.32,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433691208,2.6689,187.45,187.32,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433691906,2.6689,187.45,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736433693512,2.6689,187.45,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736433694407,3.239,187.46,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736433694603,3.239,187.46,187.32,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433695111,2.6694,187.42,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736433695307,3.239,187.46,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736433695509,2.6696,187.4,187.29,25.19510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433695907,19.71510049,187.44,187.29,25.19510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433696212,2.6693,187.42,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736433696513,2.6693,187.42,187.29,25.19510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433697007,2.6697,187.39,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736433697212,3.239,187.46,187.29,25.19510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433697613,2.6695,187.41,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736433697912,2.6695,187.41,187.29,25.19510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433698119,2.6692,187.43,187.29,25.19510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433698414,3.239,187.46,187.32,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433698610,2.6688,187.45,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736433698811,3.239,187.46,187.32,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433699210,2.6692,187.42,187.32,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433699610,3.239,187.46,187.32,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433700714,2.669,187.44,187.32,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433701216,3.239,187.46,187.32,19.71510049]
["bitfinex-derivatives","SOLF0:USTF0",1736433701414,12.31314414,187.45,187.33,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433701916,12.31314414,187.45,187.3,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433702115,1.5082,187.44,187.3,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433702516,2.6695,187.4,187.36,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736433703216,12.31314414,187.39,187.27,13.79234414]
["bitfinex-derivatives","SOLF0:USTF0",1736433704620,2.6701,187.36,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736433704821,12.31314414,187.39,187.27,13.79234414]
["bitfinex-derivatives","SOLF0:USTF0",1736433705021,17.77314414,187.39,187.27,13.79234414]
["bitfinex-derivatives","SOLF0:USTF0",1736433705221,5.46,187.39,187.27,13.79234414]
["bitfinex-derivatives","SOLF0:USTF0",1736433706522,2.6703,187.35,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736433706723,5.46,187.39,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736433706925,5.46,187.39,187.27,13.79234414]
["bitfinex-derivatives","SOLF0:USTF0",1736433708125,8.1297,187.39,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736433708425,1.5082,187.44,187.33,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433709326,2.6693,187.42,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736433709626,1.5082,187.44,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736433710024,2.6694,187.42,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736433710820,2.6694,187.41,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736433711020,1.5082,187.44,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736433711226,12.31314414,187.41,187.29,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433711526,2.6701,187.37,187.29,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433711822,12.31314414,187.41,187.29,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433712328,12.31314414,187.41,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736433712529,12.31314414,187.41,187.29,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433712828,5.46,187.42,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736433713029,5.46,187.42,187.29,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433713228,5.46,187.42,187.32,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433713430,13.82134414,187.44,187.32,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433714030,13.82134414,187.44,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736433714424,13.82134414,187.44,187.32,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433714630,2.6695,187.41,187.32,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433714931,13.82134414,187.44,187.32,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433715129,2.6695,187.4,187.32,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433715432,12.31314414,187.41,187.27,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433715632,12.31314414,187.41,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736433715836,2.6699,187.38,187.27,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433716030,12.31314414,187.41,187.27,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433716534,12.31314414,187.41,187.3,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433716736,13.82134414,187.44,187.3,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433717135,2.6696,187.4,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736433717336,13.82134414,187.44,187.3,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433717639,2.6694,187.41,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736433721540,2.6691,187.43,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736433721741,3.239,187.46,187.36,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433721940,5.46,187.47,187.36,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433722141,2.6687,187.46,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736433722341,5.46,187.47,187.37,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736433723247,2.6689,187.44,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736433723435,5.46,187.47,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736433724242,4.5667,187.52,187.39,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433724539,3.0782,187.52,187.42,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433724742,2.6681,187.51,187.42,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433725241,3.0782,187.52,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736433725443,95.57314414,187.53,187.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736433725444,83.26,187.53,187.45,12.31314414]
["bitfinex-derivatives","SOLF0:USTF0",1736433725643,83.26,187.53,187.46,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736433725840,2.6671,187.57,187.46,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736433726045,2.6671,187.57,187.46,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736433726647,12.31314414,187.56,187.46,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736433727040,12.31314414,187.53,187.46,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736433727236,2.668,187.51,187.46,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1736433727644,19.68332642,187.55,187.46,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736433728046,2.6678,187.53,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736433728346,19.68332642,187.58,187.46,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736433728746,2.6676,187.54,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736433728944,5.68870355,187.59,187.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736433728945,19.68332642,187.55,187.4,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736433729144,19.68332642,187.49,187.36,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736433729745,1.5932,187.48,187.36,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736433729941,2.6691,187.43,187.36,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736433730140,19.68332642,187.46,187.3,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736433730345,19.68332642,187.43,187.3,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736433731362,2.6696,187.4,187.3,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736433731537,19.68332642,187.43,187.3,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736433731744,2.67,187.37,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736433732139,2.67,187.37,187.3,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736433732748,2.67,187.37,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736433733542,2.6697,187.39,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736433733850,2.6697,187.39,187.3,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736433734749,2.6694,187.4,187.3,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736433735047,19.68332642,187.43,187.3,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736433735541,25.14332642,187.43,187.3,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736433735941,25.14332642,187.43,187.26,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433736145,19.68332642,187.4,187.26,21.31112642]
["bitfinex-derivatives","SOLF0:USTF0",1736433736451,2.6699,187.36,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736433736748,2.6699,187.36,187.26,21.31112642]
["bitfinex-derivatives","SOLF0:USTF0",1736433736949,25.14332642,187.43,187.26,21.31112642]
["bitfinex-derivatives","SOLF0:USTF0",1736433737644,2.6695,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736433737939,3.125,187.45,187.26,21.31112642]
["bitfinex-derivatives","SOLF0:USTF0",1736433737940,3.125,187.45,187.29,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433738346,2.6693,187.4,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736433738649,3.125,187.45,187.29,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433738947,2.6691,187.41,187.29,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433739149,19.68332642,187.47,187.32,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433739349,2.6683,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736433739548,1.5932,187.48,187.35,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433740043,4.2614,187.48,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736433740350,1.5932,187.48,187.35,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433740545,2.6677,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736433740752,1.5066,187.54,187.41,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433740949,1.5066,187.54,187.42,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736433741154,2.6676,187.52,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736433742241,1.5066,187.54,187.42,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736433742447,2.6679,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736433742646,2.6679,187.5,187.42,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736433743251,2.6679,187.5,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736433743553,19.68332642,187.5,187.35,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433744054,2.6685,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736433744355,19.68332642,187.5,187.34,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736433744548,19.68332642,187.47,187.34,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736433744754,3.1957,187.46,187.34,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736433744954,4.739,187.46,187.34,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736433745550,2.669,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736433746054,4.739,187.46,187.34,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736433746656,2.6689,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736433746852,4.739,187.46,187.34,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736433747157,5.46,187.5,187.35,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433747352,5.46,187.5,187.38,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433748053,5.46,187.5,187.35,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433748255,25.14332642,187.5,187.35,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433748552,5.46,187.5,187.35,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433748951,2.6681,187.48,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736433749660,2.6683,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736433749854,25.14332642,187.5,187.34,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736433750050,19.68332642,187.47,187.34,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736433750256,2.6691,187.42,187.34,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736433750456,19.68332642,187.44,187.34,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736433750957,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736433751553,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736433752163,2.6693,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736433752355,19.68332642,187.44,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736433752557,19.68332642,187.44,187.29,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736433752760,19.68332642,187.44,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736433753062,2.6695,187.38,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736433753457,19.68332642,187.41,187.29,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736433753663,19.68332642,187.41,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736433754056,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736433754560,19.68332642,187.41,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736433754766,19.68332642,187.41,187.29,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736433755864,19.68332642,187.38,187.26,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1736433756163,1.6068,187.37,187.26,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1736433756459,2.6699,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736433756665,1.6068,187.37,187.26,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1736433757164,4.2765,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736433758064,2.6698,187.36,187.26,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1736433758272,1.6068,187.37,187.26,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1736433758558,1.6068,187.37,187.22,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433758764,3.023,187.36,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736433760266,2.6705,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736433761262,2.6705,187.32,187.22,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433761659,19.68332642,187.35,187.21,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736433762066,19.68332642,187.32,187.16,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433762265,2.6714,187.25,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736433762759,19.68332642,187.32,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736433762967,19.68332642,187.29,187.14,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736433763157,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736433763560,4.5683,187.28,187.14,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736433763763,2.6716,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736433763962,2.6716,187.24,187.14,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736433764366,19.68332642,187.24,187.07,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736433764563,19.68332642,187.21,187.08,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736433764764,1.5248,187.2,187.08,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736433764963,2.6724,187.18,187.08,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736433765265,5.46,187.25,187.11,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433765964,5.46,187.25,187.14,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433766165,1.5248,187.27,187.17,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433766562,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736433767367,4.1959,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736433768167,1.5248,187.27,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736433768369,21.20812642,187.27,187.11,25.14332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433768563,2.6717,187.23,187.11,25.14332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433768760,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736433768961,1.5248,187.27,187.11,25.14332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433769566,2.672,187.21,187.11,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433769767,2.672,187.21,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736433769963,2.672,187.21,187.11,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433771064,19.68332642,187.25,187.11,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433771270,19.68332642,187.25,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736433771465,19.68332642,187.25,187.08,21.21312642]
["bitfinex-derivatives","SOLF0:USTF0",1736433771661,19.68332642,187.19,187.05,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433771866,19.68332642,187.16,187.01,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433772068,2.6732,187.13,187.01,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433772267,19.68332642,187.16,187.01,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433772475,19.68332642,187.16,186.98,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433772669,2.6731,187.13,186.98,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433773070,2.6733,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736433773267,19.68332642,187.16,186.98,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433773874,2.6733,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736433774067,19.68332642,187.16,186.98,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433774369,19.68332642,187.13,186.98,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433774672,19.68332642,187.13,186.96,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1736433775068,19.68332642,187.1,186.96,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736433775573,2.6741,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736433775763,19.68332642,187.1,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736433776974,19.68332642,187.13,186.98,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433777173,5.46,187.15,187.01,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433777472,5.46,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736433777667,2.6728,187.16,187.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736433777966,4.7064,187.18,187.03,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736433778567,2.6733,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736433778974,4.7064,187.18,187.03,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736433779175,2.6734,187.11,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736433779371,4.7064,187.18,187.01,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433779769,2.6728,187.16,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736433780173,4.7064,187.18,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736433780376,4.7064,187.18,187.02,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736433781574,2.6728,187.16,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736433782076,2.6728,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736433782476,4.7064,187.18,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736433782667,2.6727,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736433782871,83.36,187.2,187.07,25.14332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433783073,83.36,187.2,187.08,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736433783378,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736433783578,83.36,187.2,187.08,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736433783971,86.0321,187.2,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736433784171,86.0321,187.2,187.08,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736433784577,83.36,187.2,187.08,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736433785076,2.6727,187.16,187.08,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736433785268,19.68332642,187.19,187.08,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736433785473,83.36,187.2,187.08,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736433786374,19.68332642,187.19,187.08,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736433786684,19.68332642,187.19,187.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736433786880,19.68332642,187.19,187.03,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736433787076,19.68332642,187.16,187.03,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736433787379,2.6737,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736433787578,19.68332642,187.13,186.97,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736433787972,4.5444,187.15,186.99,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433788169,19.68332642,187.13,186.97,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736433788576,19.68332642,187.13,186.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736433789281,19.68332642,187.13,186.97,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736433789677,2.6741,187.07,186.97,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1736433790182,19.68332642,187.1,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736433790477,19.68332642,187.07,186.97,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736433790682,1.6128,187.06,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736433790878,2.6743,187.05,186.97,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736433791583,1.6128,187.06,186.97,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736433791883,5.46,187.11,186.97,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736433792079,2.6735,187.1,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736433792280,19.68332642,187.13,186.97,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736433792481,19.68332642,187.1,186.97,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736433792779,2.6742,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736433792979,19.68332642,187.1,186.97,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736433793182,2.6741,187.07,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736433793379,19.68332642,187.1,186.97,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736433793782,2.6743,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736433794084,2.6743,187.05,186.97,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736433794281,2.6743,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736433794677,2.6743,187.05,186.97,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736433795485,2.6739,187.08,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736433795685,2.6739,187.08,186.97,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736433795886,19.68332642,187.13,186.97,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736433796781,2.6734,187.11,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736433796976,1.5848,187.14,186.99,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433797182,19.68332642,187.2,187.02,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433797383,5.3428,187.26,186.98,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736433797384,1.4815,187.19,187.05,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433797581,1.4815,187.19,187.08,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433798580,1.4815,187.19,187.06,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736433799586,19.68332642,187.18,187.06,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736433800186,2.6728,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736433800386,19.68332642,187.15,187.03,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736433800589,2.6731,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736433801583,2.6731,187.14,187.03,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736433801887,5.44,187.18,187.03,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736433802188,1.4815,187.19,187.03,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736433802392,2.6726,187.17,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736433802690,1.4815,187.19,187.05,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433803284,2.6724,187.18,187.05,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433803486,1.4815,187.19,187.03,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736433803690,1.4815,187.19,187.03,21.23182642]
["bitfinex-derivatives","SOLF0:USTF0",1736433804090,19.68332642,187.17,187.03,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736433804485,2.6728,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736433804790,2.6728,187.15,187.03,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736433805386,2.6728,187.15,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736433805592,2.6728,187.15,187.03,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736433805787,19.68332642,187.17,187.03,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736433806092,19.68332642,187.14,186.99,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1736433806587,2.6732,187.12,186.99,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1736433807491,2.6732,187.12,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736433807693,2.6732,187.12,186.99,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1736433807890,5.7662,187.16,187.0,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433808095,3.0935,187.16,187.03,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433808289,3.0935,187.16,187.06,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433808489,1.4815,187.19,187.06,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433808690,2.6725,187.18,187.06,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433809090,2.6725,187.18,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736433809291,2.6725,187.18,187.06,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433809492,1.4815,187.19,187.06,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433809793,1.4815,187.19,187.07,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736433810399,1.4815,187.19,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736433811300,1.4815,187.19,187.09,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433811497,1.4815,187.19,187.08,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736433811702,2.6724,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736433811901,1.4815,187.19,187.08,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736433812204,1.4815,187.19,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736433812404,1.4815,187.19,187.08,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736433814104,1.4815,187.19,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736433814302,1.4815,187.19,187.08,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736433814804,2.6719,187.22,187.09,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433815402,2.6719,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736433815707,1.5113,187.23,187.12,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433816207,1.5113,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736433816603,4.183,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736433816804,4.183,187.23,187.12,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433817307,1.5113,187.23,187.09,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433817503,19.68332642,187.22,187.08,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736433817806,19.68332642,187.22,187.07,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736433818207,2.6723,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736433818605,2.6723,187.19,187.07,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736433818807,19.68332642,187.22,187.07,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736433819004,2.6721,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736433819405,19.68332642,187.22,187.07,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736433819605,2.6723,187.19,187.07,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736433820004,22.35512642,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736433820209,1.5113,187.23,187.09,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433820410,1.5113,187.23,187.12,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433820599,1.5113,187.23,187.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736433821104,19.68332642,187.22,187.07,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1736433822003,1.5113,187.23,186.98,7.27329883]
["bitfinex-derivatives","SOLF0:USTF0",1736433822004,19.68332642,187.13,186.98,7.27329883]
["bitfinex-derivatives","SOLF0:USTF0",1736433822207,25.12332642,187.13,186.99,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736433822409,1.6294,187.12,186.99,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736433822610,4.3026,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736433823001,4.3026,187.12,186.99,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736433823910,4.3026,187.12,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736433824508,1.6294,187.12,186.99,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736433824708,1.6294,187.12,187.01,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433825413,1.6294,187.12,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736433826010,19.68332642,187.19,187.01,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433826011,5.44,187.18,187.04,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433826517,2.6721,187.21,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736433826712,1.6031,187.23,187.08,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736433827116,2.6722,187.2,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736433828613,2.6722,187.2,187.08,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736433828908,2.6722,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736433829116,19.68332642,187.19,187.08,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736433829505,2.6727,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736433829710,19.68332642,187.19,187.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736433829912,19.68332642,187.19,187.03,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736433830611,2.6729,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736433830812,1.4904,187.14,187.03,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736433831114,1.6129,187.13,187.03,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736433831305,21.29622642,187.13,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736433832005,2.6735,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736433832314,2.6735,187.11,187.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736433832615,2.6733,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736433832811,1.6129,187.13,187.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736433833015,1.6129,187.13,187.02,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433833619,1.6129,187.13,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736433833917,1.6129,187.13,187.02,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433834118,1.6129,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736433834410,1.6129,187.13,187.02,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433834619,1.6129,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736433835113,2.6733,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736433835311,1.6129,187.13,187.0,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736433835716,2.6734,187.11,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736433835918,2.6734,187.11,187.0,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736433836115,1.6129,187.13,186.99,26.73792642]
["bitfinex-derivatives","SOLF0:USTF0",1736433836412,1.6129,187.13,186.96,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736433836413,21.29622642,187.13,186.96,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736433836818,21.29622642,187.13,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736433836819,2.6738,187.09,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736433837021,19.68332642,187.1,186.93,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736433837217,25.12332642,187.1,186.93,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736433837518,2.6744,187.04,186.93,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736433837920,2.6747,187.03,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736433838718,2.6747,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736433838913,2.6744,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736433839420,1.5144,187.05,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736433839611,2.6746,187.03,186.93,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736433840016,2.6746,187.03,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736433840413,2.6746,187.03,186.93,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736433840611,1.5144,187.05,186.93,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736433840821,2.6744,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736433841218,1.5144,187.05,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736433841415,1.5144,187.05,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736433841724,1.5144,187.05,186.92,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736433841926,2.6746,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736433842123,1.5144,187.05,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736433842324,1.5144,187.05,186.92,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736433842525,2.6748,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736433842726,1.5144,187.05,186.92,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736433843124,2.6746,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736433843325,1.5144,187.05,186.92,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736433844423,2.6748,187.01,186.92,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736433844626,19.68332642,187.04,186.92,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736433844824,2.6747,187.02,186.92,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736433846126,2.6747,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736433847327,2.6744,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736433847931,1.5144,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736433848228,19.68332642,187.13,186.98,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433848925,2.6735,187.11,186.98,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433849324,2.673,187.14,187.01,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433849518,2.673,187.14,187.02,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736433849722,2.9854,187.17,187.02,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736433849923,2.6727,187.16,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736433850122,2.9854,187.17,187.04,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433850626,5.6579,187.17,187.04,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433850923,5.6579,187.17,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736433851118,1.505,187.17,187.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736433851324,1.505,187.17,187.07,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433851929,2.6721,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736433852429,3.0157,187.22,187.1,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433852628,1.5149,187.22,187.13,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433853128,1.5149,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736433853931,1.5149,187.22,187.11,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736433854130,19.68332642,187.2,187.04,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433854421,1.6357,187.19,187.05,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736433855228,1.5149,187.22,187.1,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433855425,1.5149,187.22,187.1,25.12332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433855830,1.5149,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736433856030,1.5149,187.22,187.1,25.12332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433856328,1.5149,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736433856631,1.5149,187.22,187.1,25.12332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433857028,1.5149,187.22,187.1,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433857425,1.5149,187.22,187.07,25.12332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433858432,19.68332642,187.2,187.05,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736433858626,1.5605,187.19,187.05,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736433858827,19.68332642,187.17,187.05,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736433859431,19.68332642,187.17,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736433859432,2.6729,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736433859823,19.68332642,187.17,187.05,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736433860326,2.6727,187.16,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736433860532,2.6727,187.16,187.05,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736433860732,1.5605,187.19,187.05,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736433860930,19.68332642,187.17,187.05,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736433861226,19.68332642,187.14,186.93,27.71102642]
["bitfinex-derivatives","SOLF0:USTF0",1736433861433,19.68332642,187.11,186.94,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1736433861633,2.6738,187.08,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736433861828,1.528,187.1,186.96,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433862231,2.6744,187.05,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736433862435,19.68332642,187.08,186.94,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736433862729,1.6314,187.07,186.94,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736433862932,2.6748,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736433863132,19.68332642,187.05,186.94,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736433863329,1.552,187.04,186.94,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736433863531,2.6749,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736433863726,1.552,187.04,186.91,3.84375172]
["bitfinex-derivatives","SOLF0:USTF0",1736433864439,2.6748,187.01,186.91,3.84375172]
["bitfinex-derivatives","SOLF0:USTF0",1736433865235,1.552,187.04,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736433866331,2.6748,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736433866536,1.552,187.04,186.91,3.84375172]
["bitfinex-derivatives","SOLF0:USTF0",1736433867338,4.2264,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736433867538,1.552,187.04,186.91,3.84375172]
["bitfinex-derivatives","SOLF0:USTF0",1736433867839,2.6747,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736433868937,1.552,187.04,186.91,3.84375172]
["bitfinex-derivatives","SOLF0:USTF0",1736433869143,1.552,187.04,186.93,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433870233,4.2264,187.04,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736433870433,4.2264,187.04,186.93,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433870835,1.552,187.04,186.91,3.84375172]
["bitfinex-derivatives","SOLF0:USTF0",1736433871039,19.68332642,187.02,186.91,3.84375172]
["bitfinex-derivatives","SOLF0:USTF0",1736433871837,1.4815,187.01,186.91,3.84375172]
["bitfinex-derivatives","SOLF0:USTF0",1736433872038,2.6752,186.99,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736433873238,1.4815,187.01,186.84,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433873540,19.68332642,186.99,186.84,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433873739,2.6759,186.94,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736433874135,1.5687,186.98,186.81,25.12332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433874440,2.6761,186.92,186.81,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433874641,2.6761,186.92,186.8,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736433874839,2.6761,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736433875136,2.6766,186.89,186.8,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736433875342,19.68332642,186.93,186.8,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736433875544,1.5648,186.92,186.8,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736433875934,1.5648,186.92,186.81,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433876336,1.5648,186.92,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736433876533,1.5648,186.92,186.81,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433876738,1.5648,186.92,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736433876934,1.5648,186.92,186.81,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433877144,4.2801,186.95,186.84,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433877537,1.6043,186.95,186.84,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433878742,4.28,186.95,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736433879841,2.6754,186.97,186.84,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433880147,19.68332642,187.02,186.87,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433880448,5.44,187.04,186.9,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433881044,5.44,187.04,186.87,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433881746,2.6751,186.99,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736433882448,19.68332642,187.01,186.85,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736433882642,19.68332642,186.98,186.85,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736433883248,2.6755,186.96,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736433883447,19.68332642,186.98,186.85,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736433883840,2.6754,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736433884951,2.6754,186.97,186.85,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736433885550,2.6752,186.99,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736433885852,2.6752,186.99,186.85,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736433886654,19.68332642,187.01,186.85,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1736433887353,19.68332642,187.01,186.87,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433888049,1.5848,187.05,186.87,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433888248,21.26812642,187.05,186.87,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433888452,2.6749,187.01,186.87,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433888654,2.6749,187.01,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736433888855,21.26812642,187.05,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736433889452,2.675,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736433890560,2.675,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736433892057,2.6746,187.03,186.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736433892257,1.5848,187.05,186.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736433892664,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736433892859,1.6205,187.09,186.96,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433893161,4.2942,187.09,186.96,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433893364,4.2942,187.09,186.97,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736433893764,4.2942,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736433894356,4.2942,187.09,186.97,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736433894661,1.6373,187.1,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736433894860,146.38592463,187.24,187.04,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433895058,1.6373,187.19,187.04,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433895864,2.6725,187.17,187.04,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433896064,19.68332642,187.18,187.04,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433896261,2.6734,187.11,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736433896568,25.12332642,187.12,186.97,8.86949883]
["bitfinex-derivatives","SOLF0:USTF0",1736433896764,1.4894,187.1,186.97,8.86949883]
["bitfinex-derivatives","SOLF0:USTF0",1736433896970,1.4894,187.1,186.97,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736433897369,1.4894,187.1,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736433897570,1.4894,187.1,186.97,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736433897971,1.4894,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736433898365,1.4894,187.1,186.97,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736433898572,5.44,187.12,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736433898767,4.6913,187.17,187.01,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433898969,2.6728,187.16,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736433899176,10.1113,187.17,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736433899571,10.1113,187.17,187.02,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736433899775,19.68332642,187.15,187.02,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736433899977,19.68332642,187.15,186.98,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433900178,2.6733,187.12,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736433900772,2.6734,187.11,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736433900975,19.68332642,187.15,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736433901375,19.68332642,187.09,186.97,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736433901576,21.18722642,187.08,186.97,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736433902279,5.42,187.09,186.97,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736433902580,19.68332642,187.08,186.97,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736433902780,22.81852642,187.08,186.97,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736433903080,24.42352642,187.08,186.97,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736433903481,24.42352642,187.08,186.94,3.84302584]
["bitfinex-derivatives","SOLF0:USTF0",1736433903683,19.68332642,187.05,186.94,3.84302584]
["bitfinex-derivatives","SOLF0:USTF0",1736433904577,24.42352642,187.08,186.94,3.84302584]
["bitfinex-derivatives","SOLF0:USTF0",1736433904984,2.6741,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736433905184,2.6741,187.06,186.94,3.84302584]
["bitfinex-derivatives","SOLF0:USTF0",1736433905487,4.7402,187.08,186.94,3.84302584]
["bitfinex-derivatives","SOLF0:USTF0",1736433905680,4.7402,187.08,186.96,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433905881,3.1352,187.08,186.96,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433906187,5.42,187.13,186.99,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433906387,1.5922,187.16,187.02,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433906587,1.5922,187.16,187.03,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736433907692,1.5922,187.16,187.0,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736433907984,2.6736,187.1,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736433908197,19.68332642,187.13,187.0,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736433908383,1.5922,187.16,187.0,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736433908785,1.5922,187.16,187.01,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433909187,1.5922,187.16,187.04,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433909788,3.1505,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736433909987,3.1505,187.17,187.05,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1736433910393,219.65323386,187.35,187.12,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433910587,1.6131,187.26,187.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736433910788,1.6131,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736433911194,1.6131,187.26,187.15,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433911886,1.6131,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736433912490,1.6131,187.26,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736433912690,2.6708,187.29,187.15,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433912892,3.2289,187.31,187.18,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433913095,1.6131,187.31,187.18,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433913586,1.6131,187.31,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736433913796,1.6131,187.31,187.15,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433913993,1.6131,187.31,187.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736433914206,1.6131,187.31,187.18,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433914791,1.6131,187.31,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736433915000,1.6158,187.36,187.21,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433915191,1.6158,187.36,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736433915388,1.6158,187.36,187.21,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433915389,19.68332642,187.35,187.18,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433915691,19.68332642,187.32,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736433915901,3.2385,187.31,187.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736433916399,3.2385,187.31,187.18,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433916601,1.6158,187.36,187.21,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433916992,1.6158,187.36,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736433917192,1.6158,187.36,187.22,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736433917691,2.6704,187.32,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736433917889,19.68332642,187.35,187.18,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433918295,2.6705,187.32,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736433918604,1.6158,187.36,187.21,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433919099,3.1043,187.37,187.24,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433919299,1.4843,187.37,187.25,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736433919500,2.6695,187.39,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736433920198,2.6698,187.36,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736433920503,21.23312642,187.41,187.26,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736433920999,21.23312642,187.41,187.27,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433921192,1.5498,187.41,187.27,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433921400,2.6692,187.4,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736433921599,1.5498,187.41,187.27,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433922099,1.5498,187.41,187.26,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736433922100,1.5498,187.41,187.3,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433922404,4.06597686,187.46,187.3,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433922596,2.6687,187.44,187.3,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433923100,19.68332642,187.44,187.3,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433923293,3.0594,187.43,187.27,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433923700,2.669,187.42,187.3,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433923897,3.0594,187.43,187.3,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433924102,2.6684,187.47,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736433924301,19.68332642,187.5,187.33,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433924706,19.68332642,187.44,187.29,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433924902,3.1025,187.43,187.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736433925101,2.6695,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736433925405,3.0894,187.43,187.29,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433925805,3.0894,187.43,187.32,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433926004,21.22812642,187.5,187.32,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433926202,22.78472642,187.5,187.32,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433926902,3.1014,187.5,187.35,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433927105,3.1014,187.5,187.36,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736433927398,3.1014,187.5,187.38,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433927699,3.1014,187.5,187.36,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736433928003,22.78472642,187.5,187.36,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736433928401,2.6682,187.48,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736433928598,2.6682,187.48,187.36,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736433928994,2.6682,187.48,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736433929398,22.78472642,187.5,187.36,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736433929605,19.68332642,187.47,187.32,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433929903,19.68332642,187.47,187.3,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1736433930102,19.68332642,187.44,187.3,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736433930805,19.68332642,187.47,187.32,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433931105,5.42,187.48,187.32,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433931401,19.68332642,187.44,187.3,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736433931804,19.68332642,187.47,187.3,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736433932003,19.68332642,187.47,187.32,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433932203,2.6686,187.45,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736433932407,2.6686,187.45,187.32,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433933100,2.6688,187.43,187.32,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433933305,19.68332642,187.44,187.3,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736433933507,2.6694,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736433933708,2.6694,187.39,187.3,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736433934204,1.5235,187.42,187.3,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736433934905,2.6693,187.4,187.3,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736433935106,1.5235,187.42,187.3,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736433935307,21.16272642,187.41,187.3,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736433935500,21.16272642,187.41,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736433935695,21.16272642,187.41,187.3,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736433936202,19.68332642,187.38,187.18,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736433936402,19.68332642,187.35,187.21,7.90612632]
["bitfinex-derivatives","SOLF0:USTF0",1736433936598,1.565,187.34,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736433936797,1.565,187.34,187.21,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1736433936995,1.565,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736433937204,1.565,187.34,187.23,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433937599,5.42,187.4,187.26,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433937796,6.9337,187.4,187.26,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433937996,4.183,187.4,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736433938200,1.5137,187.4,187.29,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433938397,1.4794,187.41,187.3,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736433939206,1.4794,187.41,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736433939904,2.669,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736433940297,1.5137,187.45,187.3,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736433940497,19.68332642,187.44,187.3,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736433940695,19.68332642,187.41,187.3,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736433941497,2.6701,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736433941798,19.68332642,187.38,187.23,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433941998,19.68332642,187.35,187.21,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736433942203,3.0403,187.37,187.21,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736433942605,2.6704,187.32,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736433942808,3.0403,187.37,187.21,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736433943209,2.6706,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736433944405,19.68332642,187.35,187.21,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736433944604,2.6703,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736433945307,2.6701,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736433945508,3.0403,187.37,187.23,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433945907,2.6704,187.33,187.23,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433946602,2.6704,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736433947716,2.6704,187.32,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736433947913,19.68332642,187.35,187.21,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736433948915,2.6704,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736433949517,19.68332642,187.35,187.21,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736433949723,2.6708,187.3,187.21,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736433950315,2.6705,187.31,187.21,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736433951015,3.0403,187.37,187.21,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736433951320,3.0403,187.37,187.23,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433951514,5.7101,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736433951718,3.0403,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736433951916,2.6698,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736433952415,5.71,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736433952618,3.0403,187.37,187.26,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433952817,1.6194,187.4,187.26,25.08332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433953114,4.2336,187.42,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736433953315,4.2336,187.42,187.29,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433953316,4.2336,187.42,187.3,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736433953522,1.5646,187.42,187.3,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736433953710,1.5646,187.42,187.3,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1736433953914,1.5272,187.44,187.32,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433954117,26.64792642,187.5,187.32,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433954318,1.5266,187.49,187.32,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433954515,1.5266,187.49,187.3,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1736433954516,1.5266,187.49,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736433954721,1.5646,187.5,187.38,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433956022,1.5646,187.5,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736433956217,1.5646,187.5,187.38,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433956412,19.68332642,187.56,187.38,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433956617,19.68332642,187.56,187.35,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736433956618,2.6675,187.53,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736433956819,2.6675,187.53,187.42,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736433957016,1.5242,187.55,187.42,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736433957219,4.1933,187.58,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736433958021,2.6671,187.55,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736433958519,19.68332642,187.56,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736433958720,19.68332642,187.56,187.42,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736433959124,2.6674,187.53,187.42,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736433959326,19.68332642,187.56,187.42,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736433959524,1.5266,187.58,187.42,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736433959727,2.6669,187.57,187.44,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433960019,1.5266,187.58,187.44,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433960224,2.667,187.56,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736433960425,88.6294,187.72,187.47,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433960613,2.6666,187.59,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736433960821,21.18302642,187.62,187.47,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433961216,21.18302642,187.62,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736433961927,2.6665,187.59,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736433962122,21.18302642,187.62,187.47,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433962123,1.4997,187.62,187.47,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433962329,1.4997,187.62,187.5,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433962931,1.5242,187.63,187.5,25.08332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433963525,1.5242,187.63,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736433963926,1.5242,187.63,187.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736433964124,25.08332642,187.68,187.53,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433964327,19.68332642,187.68,187.54,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736433965128,2.6659,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736433965432,5.4,187.68,187.54,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736433965833,2.6653,187.68,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736433966024,1.5826,187.7,187.54,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736433966220,2.6663,187.61,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736433966724,2.6663,187.61,187.54,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736433966927,19.68332642,187.65,187.5,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433967130,19.68332642,187.65,187.49,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736433967131,19.68332642,187.62,187.44,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433967331,4.723,187.61,187.44,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433967934,2.6664,187.6,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736433968127,2.6664,187.6,187.47,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433968327,4.723,187.61,187.5,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433968328,3.2065,187.61,187.5,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433968534,1.5911,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736433968731,25.08332642,187.68,187.53,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433969034,2.6659,187.64,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736433969237,2.6659,187.64,187.53,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433969436,25.08332642,187.68,187.53,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433969635,19.68332642,187.68,187.53,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433969840,2.666,187.63,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736433970438,19.68332642,187.65,187.51,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736433970731,25.08332642,187.68,187.51,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736433970936,1.6075,187.71,187.56,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433971231,104.45682642,187.77,187.62,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433971434,1.581,187.79,187.68,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433971930,1.581,187.79,187.65,25.08332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433972132,146.38592463,187.91,187.75,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433972336,146.38592463,187.91,187.81,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433972539,146.38592463,187.91,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736433972740,118.97222463,187.91,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736433972938,108.47602463,187.91,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736433973138,19.68332642,188.0,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736433973336,19.68332642,188.0,187.82,22.90042642]
["bitfinex-derivatives","SOLF0:USTF0",1736433973634,19.68332642,187.97,187.82,22.90042642]
["bitfinex-derivatives","SOLF0:USTF0",1736433973843,19.68332642,187.97,187.82,25.56362642]
["bitfinex-derivatives","SOLF0:USTF0",1736433974136,19.68332642,187.97,187.75,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736433974341,25.08332642,187.97,187.82,19.68332642]
["bitfinex-derivatives","SOLF0:USTF0",1736433974542,19.68332642,187.97,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736433974840,2.6614,187.96,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736433975033,19.68332642,187.97,187.84,7.27329883]
["bitfinex-derivatives","SOLF0:USTF0",1736433975233,19.68332642,187.97,187.84,9.93619883]
["bitfinex-derivatives","SOLF0:USTF0",1736433975443,37.24224654,187.98,187.87,5.7743234]
["bitfinex-derivatives","SOLF0:USTF0",1736433975942,37.24224654,187.98,187.85,7.27329883]
["bitfinex-derivatives","SOLF0:USTF0",1736433976437,31.84224654,187.95,187.85,7.27329883]
["bitfinex-derivatives","SOLF0:USTF0",1736433976641,2.6623,187.89,187.84,7.27329883]
["bitfinex-derivatives","SOLF0:USTF0",1736433976832,1.5132,187.94,187.84,7.27329883]
["bitfinex-derivatives","SOLF0:USTF0",1736433976833,31.84224654,187.92,187.84,7.27329883]
["bitfinex-derivatives","SOLF0:USTF0",1736433977030,31.84224654,187.86,187.83,42.05242264]
["bitfinex-derivatives","SOLF0:USTF0",1736433977438,5.4,187.88,187.83,42.05242264]
["bitfinex-derivatives","SOLF0:USTF0",1736433977635,5.4,187.88,187.78,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736433978035,2.663,187.84,187.79,5.62338095]
["bitfinex-derivatives","SOLF0:USTF0",1736433978238,5.4,187.88,187.79,5.62338095]
["bitfinex-derivatives","SOLF0:USTF0",1736433978536,2.6631,187.84,187.79,5.62338095]
["bitfinex-derivatives","SOLF0:USTF0",1736433978737,2.6631,187.84,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736433978942,5.4,187.88,187.75,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736433979138,37.24224654,187.89,187.75,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736433979338,37.24224654,187.89,187.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736433979740,37.24224654,187.89,187.75,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433979741,5.4,187.89,187.75,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433980141,8.0623,187.89,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736433980443,5.4,187.89,187.75,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433980638,37.24224654,187.89,187.76,27.32641428]
["bitfinex-derivatives","SOLF0:USTF0",1736433980834,2.6632,187.83,187.76,27.32641428]
["bitfinex-derivatives","SOLF0:USTF0",1736433981038,37.24224654,187.89,187.76,27.32641428]
["bitfinex-derivatives","SOLF0:USTF0",1736433981446,2.6628,187.86,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736433981639,37.24224654,187.89,187.75,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433981834,37.24224654,187.89,187.77,5.49528725]
["bitfinex-derivatives","SOLF0:USTF0",1736433982435,2.663,187.84,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736433982643,2.663,187.84,187.77,5.49528725]
["bitfinex-derivatives","SOLF0:USTF0",1736433982644,37.24224654,187.89,187.77,5.49528725]
["bitfinex-derivatives","SOLF0:USTF0",1736433982843,37.24224654,187.89,187.72,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433983141,31.84224654,187.89,187.71,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736433983341,3.0756,187.91,187.78,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433983545,1.5132,187.94,187.81,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433983741,2.6619,187.92,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736433984045,1.5132,187.94,187.81,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433984341,2.662,187.92,187.81,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433984539,1.5132,187.94,187.81,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433985051,2.662,187.92,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736433985440,6.9429,187.97,187.84,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433985842,6.9429,187.97,187.85,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1736433986143,37.22224654,188.01,187.87,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433986350,2.6611,187.98,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736433986847,5.38,188.01,187.87,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433987545,6.9859,188.03,187.87,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433987746,31.84224654,188.01,187.86,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736433987946,31.84224654,187.98,187.88,27.04057614]
["bitfinex-derivatives","SOLF0:USTF0",1736433988345,31.84224654,187.95,187.88,27.04057614]
["bitfinex-derivatives","SOLF0:USTF0",1736433988647,2.6623,187.9,187.88,27.04057614]
["bitfinex-derivatives","SOLF0:USTF0",1736433988844,2.6623,187.9,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736433989549,31.84224654,187.92,187.83,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736433989843,37.22224654,187.92,187.81,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736433990245,5.38,187.92,187.81,53.66214303]
["bitfinex-derivatives","SOLF0:USTF0",1736433990850,5.38,187.98,187.84,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433991350,2.6613,187.96,187.84,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433991742,2.6613,187.96,187.87,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736433992145,2.6613,187.96,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736433992346,2.6615,187.95,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736433993253,2.6613,187.97,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736433993546,31.84224654,188.01,187.85,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736433993748,2.661,187.99,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736433994149,1.613,188.04,187.93,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433994649,2.6606,188.01,187.93,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433994846,33.45524654,188.04,187.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736433995353,33.45524654,188.04,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736433995655,33.45524654,188.04,187.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736433995948,33.45524654,188.04,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736433997253,33.45524654,188.04,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736433997449,33.45524654,188.04,187.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736433997654,2.6607,188.01,187.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736433997858,33.45524654,188.04,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736433998052,33.45524654,188.04,187.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736433998253,1.613,188.04,187.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1736433998444,1.613,188.04,187.93,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433998848,2.6602,188.04,187.93,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433999149,83.22,188.05,187.96,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433999357,83.22,188.05,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736433999554,83.22,188.05,187.93,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736433999749,2.6603,188.03,187.94,47.67245049]
["bitfinex-derivatives","SOLF0:USTF0",1736433999957,2.6603,188.03,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736434000152,83.22,188.05,187.94,47.67245049]
["bitfinex-derivatives","SOLF0:USTF0",1736434000459,31.84224654,188.04,187.93,42.50193969]
["bitfinex-derivatives","SOLF0:USTF0",1736434000755,83.22,188.05,187.93,42.50193969]
["bitfinex-derivatives","SOLF0:USTF0",1736434000955,83.22,188.05,187.93,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736434001353,2.6604,188.03,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736434001555,83.22,188.05,187.93,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736434001962,2.6599,188.06,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736434002163,0.23083,188.07,187.93,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736434002549,2.6602,188.04,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736434002754,0.23083,188.07,187.93,31.84224654]
["bitfinex-derivatives","SOLF0:USTF0",1736434002959,0.23083,188.07,187.95,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434003159,2.6606,188.02,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736434003361,32.07307654,188.07,187.95,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434003570,0.23083,188.07,187.95,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434004162,0.23083,188.07,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736434004163,2.6603,188.04,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736434004355,0.23083,188.07,187.93,53.66214303]
["bitfinex-derivatives","SOLF0:USTF0",1736434004751,0.23083,188.07,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736434005364,2.6606,188.02,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736434005565,31.84224654,188.07,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736434005867,31.84224654,188.04,187.94,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434006561,2.6612,187.97,187.94,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434006763,2.6612,187.97,187.94,24.48139649]
["bitfinex-derivatives","SOLF0:USTF0",1736434006965,31.84224654,188.04,187.94,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434007158,31.84224654,188.01,187.92,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434007359,2.6615,187.95,187.92,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434007663,31.84224654,187.98,187.92,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434007865,1.502,187.97,187.92,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434008062,2.6615,187.95,187.92,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434008261,2.6615,187.95,187.93,5.05018967]
["bitfinex-derivatives","SOLF0:USTF0",1736434008863,1.502,187.97,187.93,5.05018967]
["bitfinex-derivatives","SOLF0:USTF0",1736434009653,1.502,187.97,187.9,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434010753,2.6616,187.94,187.87,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434011157,1.502,187.97,187.87,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434011361,1.6169,188.0,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736434011362,2.6611,187.98,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736434011565,1.6169,188.0,187.88,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434011754,1.6169,188.0,187.89,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434012261,1.6169,188.0,187.92,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434013258,1.6169,188.0,187.91,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434013464,2.6612,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736434013666,22.69828181,188.04,187.91,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434013667,28.07828181,188.04,187.91,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434013862,28.07828181,188.04,187.92,5.03380327]
["bitfinex-derivatives","SOLF0:USTF0",1736434014060,2.6608,188.0,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736434014258,3.1148,188.04,187.92,8.16500327]
["bitfinex-derivatives","SOLF0:USTF0",1736434014768,3.1148,188.04,187.94,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434014769,22.69828181,188.04,187.94,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434015361,19.58348181,188.01,187.94,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434015665,19.58348181,188.01,187.93,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434016265,2.6614,187.96,187.93,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434016565,22.69828181,188.04,187.9,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434016762,2.6615,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736434016965,22.69828181,188.04,187.9,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434018066,2.661,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736434018266,22.69828181,188.04,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736434018461,2.6609,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736434019161,22.69828181,188.04,187.93,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434019562,3.1148,188.04,187.93,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434019762,2.6608,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736434020166,3.1148,188.04,187.93,23.36419649]
["bitfinex-derivatives","SOLF0:USTF0",1736434020366,2.6613,187.97,187.94,24.48149649]
["bitfinex-derivatives","SOLF0:USTF0",1736434020568,22.69828181,188.04,187.94,24.48149649]
["bitfinex-derivatives","SOLF0:USTF0",1736434021066,3.1148,188.04,187.94,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434021564,22.69828181,188.04,187.94,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434021870,19.58348181,188.01,187.92,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434022168,2.6617,187.93,187.92,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434022468,24.96348181,187.98,187.87,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434023070,19.58348181,187.95,187.87,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434023464,2.6624,187.88,187.87,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434023662,19.58348181,187.92,187.83,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434023862,2.663,187.84,187.83,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434024172,5.38,187.9,187.83,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434024358,2.6623,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736434024563,5.38,187.9,187.83,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434024768,2.9912,187.94,187.8,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434025066,2.6619,187.92,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736434025266,2.9912,187.94,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736434025664,2.6619,187.92,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736434025859,1.5008,187.94,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736434026059,6.9249,187.97,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736434026571,2.6618,187.93,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736434026768,6.9249,187.97,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736434026970,6.9249,187.97,187.83,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736434027167,9.9059,187.97,187.83,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736434027774,2.6621,187.91,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736434028067,19.58348181,187.95,187.83,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736434028269,19.58348181,187.92,187.79,21.81989649]
["bitfinex-derivatives","SOLF0:USTF0",1736434028668,19.58348181,187.92,187.77,24.86589649]
["bitfinex-derivatives","SOLF0:USTF0",1736434028870,2.6629,187.85,187.77,24.86589649]
["bitfinex-derivatives","SOLF0:USTF0",1736434029166,19.58348181,187.92,187.77,24.86589649]
["bitfinex-derivatives","SOLF0:USTF0",1736434029770,2.6627,187.86,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736434029975,19.58348181,187.92,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736434030567,2.6623,187.89,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736434030768,19.58348181,187.92,187.77,22.62948181]
["bitfinex-derivatives","SOLF0:USTF0",1736434032068,2.663,187.85,187.77,22.62948181]
["bitfinex-derivatives","SOLF0:USTF0",1736434032372,19.58348181,187.86,187.76,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736434032568,2.6633,187.82,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736434032763,4.6622,187.88,187.72,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736434033069,3.0827,187.88,187.74,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434033273,2.6626,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736434033574,24.24568181,187.95,187.77,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434033773,2.6623,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736434034669,2.6622,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736434034866,29.62568181,187.95,187.81,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736434035072,19.58348181,187.92,187.81,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736434035467,19.58348181,187.89,187.74,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434035776,19.58348181,187.89,187.75,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736434036178,19.58348181,187.89,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736434036376,19.58348181,187.89,187.75,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736434036675,19.58348181,187.86,187.75,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736434036877,24.96348181,187.86,187.72,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736434037076,24.96348181,187.86,187.72,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736434037575,24.96348181,187.86,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736434037775,5.38,187.86,187.72,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736434037981,2.663,187.84,187.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736434038273,2.663,187.84,187.74,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434038479,5.38,187.86,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736434038674,2.6631,187.83,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736434039976,5.38,187.86,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736434040170,19.58348181,187.92,187.74,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434040371,19.58348181,187.86,187.72,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736434040576,19.58348181,187.83,187.72,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736434040978,2.664,187.78,187.72,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736434041480,24.96348181,187.83,187.72,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736434041681,19.58348181,187.8,187.69,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736434042382,19.58348181,187.8,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736434042683,2.6644,187.75,187.69,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736434042869,2.6644,187.75,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736434043070,2.6644,187.75,187.69,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736434043379,5.38,187.83,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736434043779,2.6637,187.8,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736434043977,24.96348181,187.83,187.69,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736434044174,5.38,187.83,187.69,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736434044375,24.96348181,187.83,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736434044582,24.96348181,187.83,187.71,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434044583,5.38,187.83,187.71,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434044775,8.0432,187.83,187.71,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434044975,8.0432,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736434044976,2.6632,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736434045182,5.38,187.87,187.74,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434045377,2.6629,187.85,187.75,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736434045883,5.38,187.87,187.75,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736434045884,2.6625,187.88,187.77,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434046077,83.1,187.89,187.78,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736434046377,2.6627,187.87,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736434046582,83.1,187.89,187.79,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434046974,2.6622,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736434047179,0.22935,187.99,187.83,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434047384,7.0049,187.98,187.83,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434047680,7.0049,187.98,187.84,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736434047681,2.6616,187.95,187.84,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736434047880,7.0049,187.98,187.85,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736434048078,2.6616,187.95,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736434048280,1.6249,187.98,187.85,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736434048582,2.6613,187.96,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736434048782,2.6613,187.96,187.85,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736434048978,1.6249,187.98,187.85,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736434049184,1.6249,187.98,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736434049679,2.6613,187.96,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736434049874,1.6249,187.98,187.85,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736434050074,19.58348181,187.97,187.85,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736434050272,2.662,187.92,187.85,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736434050481,19.58348181,187.94,187.84,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736434050677,19.58348181,187.94,187.79,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1736434050874,2.6622,187.9,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736434051078,19.58348181,187.94,187.79,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1736434051279,19.58348181,187.94,187.8,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434051480,2.6623,187.9,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736434051680,2.6623,187.9,187.8,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434052182,2.6623,187.9,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736434052376,2.6622,187.9,187.8,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434052580,19.58348181,187.94,187.79,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1736434052783,19.58348181,187.94,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736434053377,2.663,187.85,187.79,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736434053585,19.58348181,187.91,187.79,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736434053787,3.1193,187.9,187.79,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736434054082,2.6627,187.87,187.79,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736434054279,3.1193,187.9,187.79,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736434054477,2.6624,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736434055385,3.1193,187.9,187.79,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736434055584,2.6628,187.86,187.79,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736434056278,3.1193,187.9,187.78,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736434056479,1.5677,187.89,187.78,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736434057183,1.5677,187.89,187.75,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736434057373,19.58348181,187.88,187.75,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736434057574,19.58348181,187.85,187.74,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736434057775,19.58348181,187.85,187.71,8.74436582]
["bitfinex-derivatives","SOLF0:USTF0",1736434057983,19.58348181,187.82,187.71,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434058178,3.2158,187.81,187.69,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434058385,2.6644,187.74,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736434058788,2.6643,187.76,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736434059087,1.5677,187.8,187.68,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736434059786,2.6644,187.75,187.68,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736434059985,1.5677,187.8,187.68,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736434061287,2.6644,187.74,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736434061581,2.6644,187.74,187.67,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736434061788,5.38,187.79,187.67,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736434061985,5.38,187.79,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736434063090,5.38,187.79,187.67,21.16088181]
["bitfinex-derivatives","SOLF0:USTF0",1736434063296,5.38,187.79,187.7,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434063786,102.68348181,187.85,187.7,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434063787,108.06348181,187.85,187.7,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434063990,108.06348181,187.85,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736434064186,108.06348181,187.85,187.7,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434064386,2.6637,187.8,187.7,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434064586,5.38,187.84,187.7,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434064981,5.38,187.84,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736434065291,5.38,187.84,187.7,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434065491,5.38,187.84,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736434065792,5.38,187.84,187.7,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434065991,2.6638,187.79,187.7,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434066185,2.6638,187.79,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736434066385,5.38,187.84,187.7,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434066580,2.6634,187.81,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736434066790,83.1,187.85,187.73,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434067190,2.6632,187.83,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736434067491,83.1,187.85,187.73,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434067694,85.763,187.85,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736434068794,2.663,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736434068987,83.1,187.85,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736434069187,83.1,187.85,187.76,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434069385,5.38,187.92,187.79,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434069583,5.38,187.92,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736434069784,19.58348181,187.97,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736434070088,5.38,187.95,187.82,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434070287,2.6618,187.93,187.82,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434070688,2.6618,187.93,187.83,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736434071294,5.38,187.95,187.83,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736434071493,2.6619,187.92,187.83,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736434072195,2.6622,187.9,187.83,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736434072588,2.6622,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736434072790,19.58348181,187.97,187.83,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736434072993,88.5,187.98,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736434073292,2.6615,187.95,187.84,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736434073492,19.58348181,187.97,187.84,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736434074095,2.662,187.92,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736434074291,2.662,187.92,187.84,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736434074595,19.58348181,187.97,187.83,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736434074784,88.5,187.98,187.85,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434075192,88.5,187.98,187.86,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736434075193,2.6612,187.97,187.86,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736434075386,83.12,187.98,187.86,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736434075584,83.12,187.98,187.88,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434076386,1.6266,187.99,187.88,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434076589,0.19259,188.0,187.91,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434076785,0.19259,188.0,187.94,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434076989,0.19259,188.0,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736434077185,0.19259,188.0,187.94,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434078098,0.19259,188.0,187.92,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1736434078398,0.19259,188.0,187.87,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736434078694,1.79019,188.0,187.87,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736434079094,2.6613,187.96,187.87,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736434079694,1.79019,188.0,187.87,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736434079996,1.79019,188.0,187.88,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434080393,1.79019,188.0,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736434080394,2.6612,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736434080585,1.79019,188.0,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736434080786,0.19259,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736434080996,0.19259,188.0,187.87,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736434080997,0.19259,188.0,187.94,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434082196,0.19259,188.0,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736434083695,0.19259,188.0,187.94,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434083897,0.19259,188.0,187.93,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736434084501,1.5079,188.05,187.93,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736434084700,2.6606,188.02,187.93,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736434084894,1.5079,188.05,187.93,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736434085299,1.5079,188.05,187.94,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434085498,1.5815,188.06,187.94,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434085696,1.5815,188.06,187.97,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434087000,1.5815,188.06,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736434087599,2.6595,188.09,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736434087898,1.78896,188.1,187.97,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434088299,2.6599,188.06,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736434088499,2.6599,188.06,187.97,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434088896,2.6602,188.04,187.96,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736434089196,1.78896,188.1,187.97,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434089398,2.6595,188.09,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736434089599,0.27766,188.1,188.0,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434089796,0.27766,188.1,188.03,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434090002,0.27766,188.1,188.09,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736434091401,0.27766,188.1,188.04,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736434092599,0.27766,188.1,188.09,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736434093899,0.27766,188.1,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736434094095,0.27766,188.1,188.04,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736434094505,0.27766,188.1,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736434094702,0.27766,188.1,188.01,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736434095796,2.66,188.06,187.98,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736434096002,0.27766,188.1,187.98,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736434096197,2.66,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736434096404,0.27766,188.1,187.98,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736434096796,2.6599,188.06,187.98,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736434097304,19.86114181,188.1,187.94,26.49253549]
["bitfinex-derivatives","SOLF0:USTF0",1736434097500,19.86114181,188.1,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736434097800,19.86114181,188.1,187.94,26.49253549]
["bitfinex-derivatives","SOLF0:USTF0",1736434098014,2.6607,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736434098308,5.36,188.06,187.94,6.90905368]
["bitfinex-derivatives","SOLF0:USTF0",1736434098605,4.7201,188.05,187.94,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1736434099311,4.7201,188.05,187.94,21.14068181]
["bitfinex-derivatives","SOLF0:USTF0",1736434099505,5.63766,188.1,187.94,21.14068181]
["bitfinex-derivatives","SOLF0:USTF0",1736434099699,3.1885,188.09,187.94,21.14068181]
["bitfinex-derivatives","SOLF0:USTF0",1736434099904,2.6601,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736434100209,4.6825,188.09,187.94,21.14068181]
["bitfinex-derivatives","SOLF0:USTF0",1736434100708,4.6825,188.09,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736434100909,4.6825,188.09,187.94,21.14068181]
["bitfinex-derivatives","SOLF0:USTF0",1736434101307,2.6604,188.03,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736434101507,4.6825,188.09,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736434102314,19.58348181,188.07,187.92,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1736434102812,19.58348181,188.04,187.89,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736434103015,19.58348181,188.01,187.88,30.57136231]
["bitfinex-derivatives","SOLF0:USTF0",1736434103205,2.6612,187.97,187.88,30.57136231]
["bitfinex-derivatives","SOLF0:USTF0",1736434103409,9.9827,188.0,187.88,29.04506231]
["bitfinex-derivatives","SOLF0:USTF0",1736434103811,9.9827,188.0,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736434104013,9.9827,188.0,187.86,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736434104208,19.58348181,187.98,187.84,30.58606231]
["bitfinex-derivatives","SOLF0:USTF0",1736434104411,19.58348181,187.98,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736434104713,9.9827,188.0,187.84,30.58606231]
["bitfinex-derivatives","SOLF0:USTF0",1736434105415,9.9827,188.0,187.84,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736434106210,2.6613,187.96,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736434106717,2.6615,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736434107107,9.9827,188.0,187.86,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434107417,2.6616,187.95,187.86,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434107810,4.6227,188.0,187.86,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434108013,19.58348181,188.07,187.92,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434108211,6.8656,188.06,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736434108406,2.6615,187.95,187.86,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434108706,24.94348181,187.98,187.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736434108906,4.5786,187.97,187.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736434109106,4.5786,187.97,187.84,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736434109310,5.36,187.98,187.86,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434109506,2.6608,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736434109707,5.36,188.03,187.9,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736434109913,5.36,188.03,187.92,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434110113,2.6603,188.03,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736434110522,4.5786,188.09,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434110715,5.36,188.08,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434110913,5.36,188.08,187.93,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736434111313,2.6602,188.04,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736434111508,5.36,188.08,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434111917,2.6598,188.07,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736434112116,5.36,188.08,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434113415,2.6602,188.04,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736434113723,5.36,188.08,187.93,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736434115021,2.6608,188.0,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736434115222,19.82636181,188.07,187.93,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736434115419,0.24288,188.07,187.93,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736434115817,0.24288,188.07,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434116821,2.6599,188.06,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736434117023,2.6599,188.06,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434117217,0.24288,188.07,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434117422,2.90268,188.07,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736434118023,0.24288,188.07,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434118726,2.6601,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736434118926,2.6601,188.05,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434118927,0.24288,188.07,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434119315,2.6599,188.06,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736434119519,0.24288,188.07,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434119927,2.90268,188.07,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736434120123,0.24288,188.07,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434121129,2.6599,188.06,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736434121325,0.24288,188.07,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434121723,2.6601,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736434122329,0.24288,188.07,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434122330,2.6603,188.04,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736434122522,0.24288,188.07,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434122923,0.24288,188.07,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736434123123,0.24288,188.07,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434123318,0.24288,188.07,187.94,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736434123524,0.24288,188.07,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736434124618,0.24288,188.07,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736434124819,0.24288,188.07,187.98,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434125025,0.24288,188.07,187.96,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736434125630,2.6601,188.05,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736434125826,0.24288,188.07,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736434126034,0.24288,188.07,187.96,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736434126328,19.82636181,188.07,187.96,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736434126833,2.6602,188.04,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736434127025,5.36,188.06,187.92,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434127224,10.0909,188.06,187.92,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434127429,2.661,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736434127626,19.58348181,188.03,187.91,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736434127919,2.6603,188.03,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736434128120,10.0909,188.06,187.92,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434128530,2.6603,188.03,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736434129133,2.6601,188.05,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434129433,19.58348181,188.1,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434129628,24.94348181,188.1,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434129827,5.36,188.1,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434130031,5.36,188.1,187.98,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434130233,2.6596,188.09,187.99,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736434130536,5.36,188.1,187.99,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736434131333,2.6596,188.08,187.99,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736434132336,2.66,188.08,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736434132537,5.36,188.1,187.99,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736434133132,24.94348181,188.1,187.95,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434133530,19.58348181,188.07,187.94,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736434133731,19.58348181,188.04,187.92,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434133936,3.1939,188.03,187.92,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434134132,4.7485,188.03,187.89,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736434134625,2.6613,187.98,187.89,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736434135026,19.58348181,188.01,187.89,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1736434135231,19.58348181,187.98,187.88,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434135431,19.58348181,187.98,187.85,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736434135631,2.6621,187.93,187.88,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736434136138,19.58348181,187.98,187.85,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736434136539,19.58348181,187.98,187.83,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1736434136732,19.58348181,187.98,187.83,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736434136934,19.58348181,187.98,187.89,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736434137127,19.58348181,187.98,187.83,24.21138181]
["bitfinex-derivatives","SOLF0:USTF0",1736434137535,2.6619,187.94,187.89,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736434137741,19.58348181,187.98,187.83,24.21138181]
["bitfinex-derivatives","SOLF0:USTF0",1736434138131,19.58348181,187.98,187.87,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736434138431,19.58348181,187.98,187.83,24.21138181]
["bitfinex-derivatives","SOLF0:USTF0",1736434138736,19.58348181,187.98,187.83,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736434138934,0.81807681,187.97,187.83,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736434140239,0.81807681,187.97,187.86,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736434140639,2.6622,187.92,187.87,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736434141136,5.36,187.94,187.83,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736434141332,2.662,187.93,187.83,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736434142344,5.36,187.94,187.83,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736434142638,19.58348181,187.92,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736434142839,2.6627,187.88,187.8,97.3854496]
["bitfinex-derivatives","SOLF0:USTF0",1736434143047,3.1233,187.93,187.8,116.96893141]
["bitfinex-derivatives","SOLF0:USTF0",1736434143338,2.6623,187.91,187.8,116.96893141]
["bitfinex-derivatives","SOLF0:USTF0",1736434143530,5.36,187.95,187.83,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434143836,19.58348181,187.98,187.83,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434144041,2.6617,187.95,187.83,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434144237,19.58348181,187.98,187.86,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736434144445,2.6623,187.91,187.86,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736434144640,2.6623,187.91,187.83,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434145533,19.58348181,187.98,187.87,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736434145839,0.81807888,187.97,187.83,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434146240,19.58348181,187.95,187.77,24.32428181]
["bitfinex-derivatives","SOLF0:USTF0",1736434146443,0.81807888,187.94,187.77,24.32428181]
["bitfinex-derivatives","SOLF0:USTF0",1736434146642,2.6629,187.87,187.77,24.32428181]
["bitfinex-derivatives","SOLF0:USTF0",1736434147039,5.36,187.91,187.77,24.32428181]
["bitfinex-derivatives","SOLF0:USTF0",1736434147234,19.58348181,187.89,187.77,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736434147446,19.58348181,187.86,187.73,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434147632,19.58348181,187.83,187.73,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434147836,6.9456,187.82,187.73,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434148033,19.58348181,187.8,187.67,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434148235,3.0831,187.79,187.67,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434148445,2.6649,187.73,187.68,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736434148746,5.36,187.74,187.67,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434148943,2.665,187.72,187.67,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434149141,3.0831,187.79,187.67,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434149339,1.5856,187.82,187.68,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434149340,6.9456,187.82,187.68,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434149644,5.36,187.85,187.71,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434149844,5.36,187.85,187.72,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736434150440,5.36,187.85,187.73,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736434150842,5.36,187.85,187.72,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736434151042,19.58348181,187.83,187.72,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736434151241,2.6641,187.78,187.73,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736434151443,19.58348181,187.83,187.72,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736434151746,2.6639,187.8,187.72,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1736434151947,19.58348181,187.83,187.72,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736434152243,5.36,187.83,187.72,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736434152449,2.6638,187.8,187.75,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736434152743,5.36,187.83,187.72,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736434152951,2.6636,187.82,187.76,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736434153250,5.36,187.83,187.72,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736434154244,2.6645,187.76,187.72,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736434154450,24.94348181,187.83,187.66,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1736434154644,19.58348181,187.8,187.67,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736434154846,4.7625,187.79,187.67,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736434155044,19.58348181,187.77,187.62,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434155245,19.58348181,187.74,187.6,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736434155451,5.36,187.73,187.63,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736434155746,5.36,187.73,187.6,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736434156351,19.58348181,187.71,187.56,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434156547,19.58348181,187.71,187.55,29.04506231]
["bitfinex-derivatives","SOLF0:USTF0",1736434156548,2.6661,187.65,187.6,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736434156743,19.58348181,187.68,187.55,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736434158051,5.36,187.67,187.55,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736434158646,5.36,187.67,187.55,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1736434158845,2.6664,187.62,187.56,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736434159148,5.36,187.67,187.55,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1736434161148,19.58348181,187.65,187.5,21.12578181]
["bitfinex-derivatives","SOLF0:USTF0",1736434161851,19.58348181,187.65,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736434162149,19.58348181,187.65,187.5,21.12578181]
["bitfinex-derivatives","SOLF0:USTF0",1736434162350,2.6672,187.57,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736434162562,24.94348181,187.59,187.41,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434162851,19.58348181,187.56,187.42,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736434163047,2.668,187.51,187.46,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736434163250,19.58348181,187.56,187.42,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736434164152,4.6369,187.58,187.42,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736434164645,4.6369,187.58,187.44,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434165051,2.6675,187.54,187.48,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736434165245,4.6369,187.58,187.44,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434165450,4.6369,187.58,187.42,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736434165860,2.6679,187.51,187.46,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736434166050,2.6679,187.51,187.42,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736434166554,2.6679,187.51,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736434166855,2.6679,187.51,187.42,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736434167055,2.6679,187.51,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736434167251,4.6369,187.58,187.42,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1736434167554,4.6369,187.58,187.44,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434167752,4.6369,187.58,187.51,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736434168253,4.6369,187.58,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736434168557,83.16,187.6,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434168754,83.16,187.6,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736434168951,83.16,187.6,187.44,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434169148,24.32698181,187.59,187.44,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434169355,4.7435,187.59,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434169759,2.6671,187.58,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736434169962,4.7435,187.59,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434170361,2.6671,187.57,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434170854,4.7435,187.59,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434171057,83.16,187.6,187.5,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434172260,83.16,187.6,187.55,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736434172450,83.16,187.6,187.53,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434172650,4.7422,187.7,187.51,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736434172651,5.36,187.69,187.56,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434173058,2.6658,187.67,187.59,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736434173260,5.36,187.69,187.56,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434173461,5.36,187.69,187.51,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736434173462,5.36,187.69,187.53,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434173655,19.58348181,187.68,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736434174151,2.6663,187.63,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736434174559,5.36,187.69,187.56,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434174754,19.58348181,187.68,187.53,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434174957,19.58348181,187.68,187.51,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736434175254,19.58348181,187.65,187.51,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736434175859,2.6666,187.61,187.51,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736434176059,19.58348181,187.65,187.51,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736434176365,19.58348181,187.68,187.51,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736434176564,2.6662,187.63,187.58,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736434176762,19.58348181,187.68,187.51,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736434177066,2.6665,187.62,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736434177255,19.58348181,187.68,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736434177770,2.6665,187.62,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736434177960,19.58348181,187.68,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736434178164,19.58348181,187.65,187.51,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736434178364,2.6669,187.59,187.51,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736434178564,19.58348181,187.65,187.51,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736434178758,2.6672,187.57,187.45,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736434179064,5.36,187.57,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736434179260,2.6677,187.53,187.45,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736434179662,5.36,187.57,187.45,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736434179957,8.0271,187.57,187.45,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736434180155,5.36,187.57,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434180776,8.5742,187.6,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434180978,8.5742,187.6,187.53,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736434181277,2.667,187.58,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434181678,2.667,187.58,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736434181975,2.667,187.58,187.48,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434182573,5.56809977,187.72,187.5,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434182771,19.58348181,187.68,187.5,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434183278,2.6666,187.61,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736434183474,2.6666,187.61,187.5,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434183778,5.36,187.62,187.52,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434184478,2.6667,187.61,187.55,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736434184676,5.36,187.62,187.53,12.18319511]
["bitfinex-derivatives","SOLF0:USTF0",1736434185073,24.94348181,187.62,187.53,12.18319511]
["bitfinex-derivatives","SOLF0:USTF0",1736434185278,4.5484,187.61,187.53,12.18319511]
["bitfinex-derivatives","SOLF0:USTF0",1736434185578,19.58348181,187.59,187.5,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434185973,2.6675,187.54,187.5,9.89316582]
["bitfinex-derivatives","SOLF0:USTF0",1736434186279,19.58348181,187.59,187.5,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434186477,2.6674,187.56,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736434186673,19.58348181,187.59,187.49,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434186873,4.5484,187.61,187.49,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434187279,2.6671,187.57,187.49,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434187576,4.5484,187.61,187.49,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434187880,2.6667,187.6,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736434188475,5.36,187.67,187.53,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434188683,5.36,187.67,187.54,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736434188974,5.36,187.67,187.54,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736434189576,5.36,187.67,187.57,29.04506231]
["bitfinex-derivatives","SOLF0:USTF0",1736434189781,19.58348181,187.65,187.57,29.04506231]
["bitfinex-derivatives","SOLF0:USTF0",1736434190582,19.58348181,187.65,187.55,29.04506231]
["bitfinex-derivatives","SOLF0:USTF0",1736434191381,19.58348181,187.65,187.55,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434191782,2.6669,187.59,187.55,9.89246582]
["bitfinex-derivatives","SOLF0:USTF0",1736434192080,19.58348181,187.65,187.55,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434192281,19.58348181,187.65,187.54,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434192482,2.6666,187.61,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736434193175,2.6667,187.6,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736434194079,19.58348181,187.68,187.53,29.04506231]
["bitfinex-derivatives","SOLF0:USTF0",1736434194280,5.36,187.67,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736434194680,5.36,187.67,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736434194877,19.58348181,187.68,187.53,48.62854412]
["bitfinex-derivatives","SOLF0:USTF0",1736434195083,5.36,187.7,187.56,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434195284,5.36,187.7,187.64,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736434195285,2.6657,187.67,187.64,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736434195487,5.36,187.7,187.59,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434195883,2.6654,187.69,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736434196083,2.6654,187.69,187.59,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434196283,5.36,187.7,187.59,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434196685,2.6654,187.7,187.65,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736434197693,2.6655,187.69,187.65,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736434198487,23.64342919,187.77,187.67,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736434198789,8.3959,187.76,187.62,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434198993,2.6651,187.72,187.69,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736434199185,2.6651,187.72,187.62,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434199990,8.3959,187.76,187.62,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434200185,8.3959,187.76,187.6,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434200488,2.6658,187.66,187.6,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434200687,2.6658,187.66,187.6,48.99846728]
["bitfinex-derivatives","SOLF0:USTF0",1736434200982,19.58348181,187.74,187.63,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736434201190,19.58348181,187.74,187.6,48.99846728]
["bitfinex-derivatives","SOLF0:USTF0",1736434201579,2.6665,187.62,187.57,12.01226582]
["bitfinex-derivatives","SOLF0:USTF0",1736434201783,5.36,187.67,187.57,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434201982,19.58348181,187.65,187.57,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434202382,10.0782,187.67,187.57,7.22516582]
["bitfinex-derivatives","SOLF0:USTF0",1736434202587,10.0782,187.67,187.53,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434202786,5.36,187.67,187.56,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434203885,2.6659,187.66,187.56,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434204292,5.36,187.67,187.56,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434204688,10.0415,187.73,187.56,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434204882,2.6658,187.66,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736434205092,10.0415,187.73,187.56,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434205292,19.58348181,187.71,187.53,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434205489,19.58348181,187.68,187.53,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434205785,19.58348181,187.65,187.52,29.04506231]
["bitfinex-derivatives","SOLF0:USTF0",1736434205986,10.0882,187.64,187.52,29.04506231]
["bitfinex-derivatives","SOLF0:USTF0",1736434206289,2.6673,187.56,187.51,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1736434206786,10.0882,187.64,187.51,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736434206787,2.6671,187.58,187.51,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736434206994,10.0882,187.64,187.51,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736434207194,5.36,187.64,187.53,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434207693,5.36,187.64,187.51,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736434208797,5.36,187.64,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736434209191,5.36,187.64,187.51,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736434209392,19.58348181,187.59,187.44,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434209599,19.58348181,187.59,187.45,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736434209895,3.0046,187.58,187.45,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736434210098,3.0046,187.58,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736434210293,3.0046,187.58,187.45,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736434210499,1.5415,187.57,187.45,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736434210697,5.36,187.56,187.45,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736434211298,5.36,187.56,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736434211299,8.0274,187.56,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736434211495,5.36,187.56,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434211697,2.6671,187.57,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736434211904,83.22,187.61,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736434212201,19.58348181,187.59,187.45,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736434212401,4.6913,187.58,187.45,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736434213303,2.6676,187.54,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736434213704,4.6913,187.58,187.45,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736434213910,2.668,187.51,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736434214102,5.36,187.55,187.45,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736434215500,2.6676,187.54,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736434216212,2.6676,187.54,187.45,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736434216213,5.36,187.55,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434216411,83.22,187.61,187.5,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434216700,2.6667,187.6,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736434217008,83.22,187.61,187.5,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434217199,83.22,187.61,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736434217200,2.667,187.58,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736434217403,83.22,187.61,187.5,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434217909,83.22,187.61,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434218198,83.22,187.61,187.45,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736434218610,83.22,187.61,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434219004,2.667,187.58,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736434219202,83.22,187.61,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434219409,83.22,187.61,187.45,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736434219605,2.6672,187.57,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736434219807,83.22,187.61,187.45,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1736434219808,83.22,187.61,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434220407,83.22,187.61,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736434220607,83.22,187.61,187.5,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434220805,2.6671,187.57,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736434221012,83.22,187.61,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434221508,83.22,187.61,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736434222002,2.6675,187.54,187.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736434222209,2.6675,187.54,187.45,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736434222402,83.22,187.61,187.45,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1736434222609,83.22,187.61,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434223108,83.22,187.61,187.5,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434223906,83.22,187.61,187.6,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736434224214,5.34,187.69,187.56,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434224513,5.34,187.72,187.59,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434225011,2.6656,187.68,187.64,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736434225406,2.6656,187.68,187.59,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434225407,5.34,187.72,187.59,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434225607,2.6655,187.68,187.64,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736434226112,2.6652,187.71,187.59,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434226309,4.789,187.73,187.62,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434226513,83.24,187.74,187.63,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736434226717,83.24,187.74,187.71,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736434227012,3.1074,187.82,187.63,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736434227013,3.1074,187.82,187.68,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434227211,0.81911928,187.81,187.68,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434227413,3.1074,187.82,187.69,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736434227816,2.6639,187.8,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736434228205,3.1074,187.82,187.69,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736434229514,2.6638,187.8,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736434229920,3.1074,187.82,187.69,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736434230122,2.6644,187.76,187.7,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736434230716,2.6644,187.76,187.71,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736434230914,3.1074,187.82,187.69,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736434230915,2.6642,187.78,187.69,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736434231122,3.1074,187.82,187.69,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736434231319,2.6644,187.77,187.71,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736434232022,2.6647,187.74,187.69,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736434232221,19.58348181,187.8,187.64,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736434232428,0.81905447,187.79,187.64,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736434232724,19.58348181,187.77,187.64,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736434233026,19.58348181,187.74,187.64,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736434233425,19.58348181,187.74,187.64,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736434234527,6.9743,187.76,187.65,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434234725,6.9743,187.76,187.64,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736434234924,2.665,187.72,187.68,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736434235126,2.665,187.72,187.64,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736434236228,2.665,187.72,187.67,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736434236626,6.9743,187.76,187.64,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736434236829,19.58348181,187.74,187.6,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736434237034,19.58348181,187.71,187.57,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736434237329,1.5885,187.7,187.57,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736434237524,19.58348181,187.68,187.57,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736434237720,1.5997,187.67,187.57,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736434237925,2.666,187.65,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736434238121,1.5997,187.67,187.57,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736434238631,2.6662,187.64,187.6,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736434238831,1.5997,187.67,187.57,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736434239326,2.6661,187.64,187.6,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736434239522,1.5997,187.67,187.57,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736434239726,1.5997,187.67,187.55,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736434239928,1.5997,187.67,187.54,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736434240132,19.58348181,187.65,187.54,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736434240432,19.58348181,187.65,187.5,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434240733,1.57,187.64,187.49,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736434241135,2.6671,187.58,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736434241325,5.34,187.6,187.49,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1736434241730,2.6672,187.57,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736434242732,5.34,187.6,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736434242936,19.58348181,187.59,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736434243131,19.58348181,187.59,187.44,22.73948181]
["bitfinex-derivatives","SOLF0:USTF0",1736434243330,1.4916,187.58,187.44,22.73948181]
["bitfinex-derivatives","SOLF0:USTF0",1736434243530,2.6676,187.54,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736434243734,1.4916,187.58,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736434244037,1.4916,187.58,187.44,22.73948181]
["bitfinex-derivatives","SOLF0:USTF0",1736434244632,2.6673,187.56,187.51,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736434244935,1.4916,187.58,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434245525,2.6672,187.57,187.51,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736434245734,2.6672,187.57,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434245936,1.4916,187.58,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434246236,5.34,187.6,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434246437,5.34,187.59,187.48,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736434246640,2.6672,187.57,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736434246937,5.34,187.59,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736434247436,5.34,187.59,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736434247631,24.92348181,187.59,187.44,22.73948181]
["bitfinex-derivatives","SOLF0:USTF0",1736434247839,2.6679,187.52,187.44,22.73948181]
["bitfinex-derivatives","SOLF0:USTF0",1736434248030,5.34,187.59,187.44,22.73948181]
["bitfinex-derivatives","SOLF0:USTF0",1736434248232,5.34,187.59,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434248737,2.6671,187.57,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736434248937,2.6671,187.57,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434249139,5.34,187.59,187.48,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736434250137,5.34,187.59,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736434250740,2.6679,187.51,187.44,22.73948181]
["bitfinex-derivatives","SOLF0:USTF0",1736434251042,2.6679,187.51,187.44,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1736434251241,24.92348181,187.59,187.48,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736434252338,24.92348181,187.59,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736434252735,2.6675,187.55,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736434253241,1.4838,187.61,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434253539,5.34,187.6,187.47,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434253739,5.34,187.6,187.48,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736434254641,5.34,187.6,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736434254843,5.34,187.6,187.48,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736434255238,5.34,187.6,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736434256043,5.34,187.6,187.48,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736434256241,19.58348181,187.59,187.44,22.73948181]
["bitfinex-derivatives","SOLF0:USTF0",1736434256436,19.58348181,187.59,187.44,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1736434256644,2.668,187.51,187.44,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1736434257240,2.668,187.51,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736434257445,2.6678,187.52,187.44,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1736434257745,2.6678,187.52,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736434258135,19.58348181,187.59,187.44,22.73948181]
["bitfinex-derivatives","SOLF0:USTF0",1736434258341,19.58348181,187.59,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736434258847,2.6676,187.54,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736434259145,5.34,187.6,187.48,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434259445,2.6671,187.57,187.48,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434259640,2.6671,187.57,187.53,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736434259948,1.4838,187.61,187.48,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434260748,1.4838,187.61,187.44,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1736434260749,1.4838,187.61,187.51,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434261150,2.6664,187.62,187.51,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434261344,1.5581,187.63,187.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736434261745,2.6666,187.61,187.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736434261944,1.5581,187.63,187.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736434262246,21.08618181,187.68,187.63,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736434262247,2.6658,187.66,187.63,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736434262545,83.18,187.69,187.57,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434262747,83.18,187.69,187.66,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736434262951,83.18,187.69,187.57,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434263856,83.18,187.69,187.65,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736434264156,83.18,187.69,187.57,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434264355,83.18,187.69,187.63,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434264654,83.18,187.69,187.68,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736434265747,83.18,187.69,187.63,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434266248,83.18,187.69,187.6,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434266448,83.18,187.69,187.64,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736434267147,83.18,187.69,187.6,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434267349,83.18,187.69,187.61,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1736434268448,83.18,187.69,187.67,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736434269354,83.18,187.69,187.61,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1736434269948,83.18,187.69,187.68,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736434270749,83.18,187.69,187.63,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434270950,83.18,187.69,187.62,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736434271356,83.18,187.69,187.61,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1736434271357,83.18,187.69,187.64,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736434271550,83.18,187.69,187.61,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736434271749,83.18,187.69,187.57,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736434272260,19.58348181,187.68,187.53,22.71048181]
["bitfinex-derivatives","SOLF0:USTF0",1736434272549,24.34558181,187.68,187.53,22.71048181]
["bitfinex-derivatives","SOLF0:USTF0",1736434272755,4.7621,187.68,187.56,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434272948,83.18,187.69,187.59,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434273653,85.8454,187.69,187.64,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736434274046,83.18,187.69,187.6,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736434274251,83.18,187.69,187.62,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434274654,83.18,187.69,187.61,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736434275150,83.18,187.69,187.62,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736434275846,83.18,187.69,187.62,21.21208181]
["bitfinex-derivatives","SOLF0:USTF0",1736434276050,10.1502,187.77,187.62,21.21208181]
["bitfinex-derivatives","SOLF0:USTF0",1736434276247,4.8102,187.77,187.65,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434276449,4.8102,187.77,187.68,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736434276849,2.6651,187.71,187.67,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736434277057,24.39368181,187.77,187.62,21.21208181]
["bitfinex-derivatives","SOLF0:USTF0",1736434277360,19.58348181,187.74,187.62,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736434277551,19.58348181,187.74,187.61,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736434277747,19.58348181,187.74,187.56,21.14258181]
["bitfinex-derivatives","SOLF0:USTF0",1736434278054,19.58348181,187.71,187.56,21.14258181]
["bitfinex-derivatives","SOLF0:USTF0",1736434278249,5.34,187.7,187.56,21.14258181]
["bitfinex-derivatives","SOLF0:USTF0",1736434278449,4.6239,187.69,187.56,21.14258181]
["bitfinex-derivatives","SOLF0:USTF0",1736434278652,5.34,187.76,187.56,21.14258181]
["bitfinex-derivatives","SOLF0:USTF0",1736434278857,5.34,187.76,187.62,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434279057,2.6648,187.73,187.69,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736434279657,5.34,187.76,187.62,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434279856,2.6647,187.74,187.7,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736434280055,5.34,187.76,187.64,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736434280254,2.6646,187.75,187.71,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736434281261,2.6646,187.75,187.65,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434281463,2.6646,187.75,187.72,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736434281654,4.3048,187.78,187.68,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434281859,1.6133,187.79,187.68,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434282361,1.6133,187.79,187.65,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434282756,2.6643,187.77,187.65,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434283161,2.6644,187.76,187.72,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736434283561,1.6133,187.79,187.65,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434283763,2.6642,187.78,187.69,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736434284060,88.54,187.82,187.65,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434284251,83.2,187.82,187.69,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434284457,83.2,187.82,187.72,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434284658,83.2,187.82,187.73,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736434284952,83.2,187.82,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736434285157,83.2,187.82,187.73,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736434285362,83.2,187.82,187.79,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736434285567,83.2,187.82,187.73,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736434285964,83.2,187.82,187.69,24.92348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434286560,2.664,187.79,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736434286860,2.664,187.79,187.69,24.92348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434287060,2.6646,187.75,187.7,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736434287460,2.6646,187.75,187.66,24.08708181]
["bitfinex-derivatives","SOLF0:USTF0",1736434287769,1.5719,187.81,187.69,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434288258,1.5719,187.81,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736434288259,2.664,187.79,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736434288463,1.5719,187.81,187.69,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434289262,1.5719,187.81,187.72,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736434289263,2.6644,187.77,187.72,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736434289862,2.6645,187.75,187.71,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736434290168,1.5719,187.81,187.66,24.08708181]
["bitfinex-derivatives","SOLF0:USTF0",1736434290570,2.6646,187.75,187.7,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736434290767,1.5719,187.81,187.7,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736434290967,19.58348181,187.8,187.69,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736434291169,5.34,187.79,187.69,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736434291364,5.34,187.79,187.66,24.08708181]
["bitfinex-derivatives","SOLF0:USTF0",1736434291963,2.6648,187.74,187.7,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736434292163,5.34,187.79,187.63,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434292363,19.58348181,187.77,187.63,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434292561,3.0581,187.76,187.66,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736434292767,3.0581,187.76,187.63,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434293071,2.6641,187.78,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736434293268,2.6641,187.78,187.69,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434293467,1.5719,187.81,187.69,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434294768,2.664,187.79,187.75,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736434295668,1.5719,187.81,187.69,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434295869,2.6641,187.78,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736434298166,1.5719,187.81,187.69,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434298366,2.6644,187.76,187.72,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736434298562,1.5719,187.81,187.69,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434299162,2.6641,187.78,187.74,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736434299368,1.5719,187.81,187.69,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434299563,85.8637,187.82,187.72,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434299771,83.2,187.82,187.72,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434300274,83.2,187.82,187.75,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434300577,1.5997,187.91,187.81,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434301473,1.5997,187.91,187.76,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736434301768,1.5963,187.9,187.76,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736434302171,1.5963,187.9,187.78,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434302675,1.5997,187.91,187.81,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434302869,2.6625,187.9,187.81,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434303972,2.6625,187.9,187.85,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736434304473,2.6625,187.9,187.81,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434304669,2.6623,187.91,187.81,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434304871,0.19275,187.92,187.81,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434305075,0.19275,187.92,187.88,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736434305875,2.85485,187.92,187.88,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736434306475,2.6623,187.91,187.88,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736434306681,0.19275,187.92,187.85,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736434306971,2.6626,187.89,187.78,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434307275,0.19275,187.92,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736434307475,0.19275,187.92,187.76,11.83065755]
["bitfinex-derivatives","SOLF0:USTF0",1736434307977,19.58348181,187.91,187.76,11.83065755]
["bitfinex-derivatives","SOLF0:USTF0",1736434308181,1.6395,187.9,187.76,11.83065755]
["bitfinex-derivatives","SOLF0:USTF0",1736434308477,5.32,187.89,187.76,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736434308880,2.663,187.86,187.82,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736434309281,2.6632,187.85,187.76,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736434309476,5.32,187.89,187.8,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736434309477,1.545,187.88,187.8,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736434309675,1.545,187.88,187.76,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736434309875,1.6253,187.87,187.76,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1736434310175,1.6253,187.87,187.78,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736434310381,2.664,187.79,187.72,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434310576,1.6253,187.87,187.72,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434311184,1.6253,187.87,187.76,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736434311380,2.6638,187.81,187.72,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434311582,2.6638,187.81,187.77,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736434311878,2.6638,187.81,187.72,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434312086,2.6638,187.81,187.77,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736434312481,2.6636,187.82,187.72,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434312980,1.6253,187.87,187.72,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434313184,1.6253,187.87,187.78,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736434313685,2.6635,187.83,187.79,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736434313980,1.6253,187.87,187.75,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434314182,1.545,187.88,187.85,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736434314483,1.6395,187.9,187.85,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736434314986,2.6629,187.87,187.79,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736434315381,1.6395,187.9,187.79,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736434316581,1.6395,187.9,187.81,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736434317878,1.6395,187.9,187.79,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736434317879,2.6632,187.85,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736434319076,2.6632,187.85,187.79,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736434319273,2.6632,187.85,187.81,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736434319887,2.6633,187.84,187.81,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736434320088,1.6395,187.9,187.74,24.90348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434320289,1.6395,187.9,187.74,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434320584,19.58348181,187.88,187.74,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434320783,19.58348181,187.85,187.72,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736434321082,3.1131,187.84,187.71,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736434321278,19.58348181,187.82,187.69,28.63103021]
["bitfinex-derivatives","SOLF0:USTF0",1736434321477,19.58348181,187.79,187.69,28.63103021]
["bitfinex-derivatives","SOLF0:USTF0",1736434321685,19.58348181,187.79,187.67,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736434321887,19.58348181,187.76,187.65,8.78295755]
["bitfinex-derivatives","SOLF0:USTF0",1736434322085,5.32,187.75,187.65,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434322278,8.49,187.75,187.65,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434322484,19.58348181,187.7,187.65,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434322782,8.49,187.75,187.65,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434322783,19.58348181,187.67,187.65,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434322983,5.32,187.66,187.56,28.63103021]
["bitfinex-derivatives","SOLF0:USTF0",1736434323181,2.6663,187.63,187.56,31.29813021]
["bitfinex-derivatives","SOLF0:USTF0",1736434323685,5.32,187.66,187.56,31.29813021]
["bitfinex-derivatives","SOLF0:USTF0",1736434323882,2.6665,187.62,187.56,31.29813021]
["bitfinex-derivatives","SOLF0:USTF0",1736434324278,2.6665,187.62,187.56,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736434324689,5.32,187.66,187.55,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434325291,3.17,187.75,187.61,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434325292,8.49,187.75,187.61,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434325690,8.49,187.75,187.62,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1736434325890,2.6651,187.71,187.62,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736434326592,6.8812,187.75,187.64,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434327286,2.6647,187.74,187.64,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434327689,2.6649,187.73,187.67,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736434328088,6.8812,187.75,187.64,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434328293,2.665,187.73,187.67,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736434328699,6.8812,187.75,187.67,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736434328900,2.6648,187.73,187.68,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736434329099,5.32,187.75,187.64,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434329493,2.6648,187.74,187.64,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434329894,2.6645,187.76,187.71,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736434330198,3.2141,187.8,187.67,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434331903,1.5546,187.81,187.7,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434332206,1.5546,187.81,187.71,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736434332402,2.6641,187.79,187.73,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736434332614,1.5546,187.81,187.67,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434332807,1.5587,187.8,187.67,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434333009,1.5587,187.8,187.73,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736434333204,1.5546,187.81,187.67,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434333700,21.12288181,187.8,187.66,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736434334403,2.6648,187.74,187.69,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736434335406,2.6648,187.73,187.68,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736434335606,21.12288181,187.8,187.66,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736434335908,19.58348181,187.74,187.58,24.90348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434336109,19.58348181,187.77,187.61,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434336603,2.6651,187.72,187.61,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434336805,1.6403,187.76,187.61,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434337006,2.665,187.72,187.67,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736434337208,1.6403,187.76,187.61,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434337500,0.81919827,187.75,187.59,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736434337704,5.32,187.74,187.59,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736434337906,5.32,187.74,187.61,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434338103,2.6649,187.73,187.64,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736434338301,5.32,187.74,187.59,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736434338498,24.90348181,187.74,187.59,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736434338700,24.90348181,187.74,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736434338901,1.5315,187.73,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736434339303,2.6658,187.67,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736434339507,1.5315,187.73,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736434339710,2.36149085,187.72,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736434339911,1.5421,187.72,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736434340310,1.5421,187.72,187.57,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736434340311,19.58348181,187.71,187.57,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736434340517,19.58348181,187.68,187.57,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1736434340811,19.58348181,187.68,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736434341004,1.6313,187.67,187.54,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736434341411,1.6313,187.67,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736434341815,5.32,187.66,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736434342615,2.6666,187.61,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736434342913,5.32,187.66,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736434343314,5.32,187.66,187.55,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434343713,2.6661,187.65,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736434344218,5.32,187.66,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736434344421,7.9859,187.66,187.55,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434344717,2.6659,187.66,187.55,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434344917,2.6659,187.66,187.62,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736434345718,2.666,187.65,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736434346615,19.58348181,187.71,187.55,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434346815,19.58348181,187.68,187.58,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736434347014,19.58348181,187.68,187.54,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736434347214,2.6667,187.6,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736434347512,19.58348181,187.68,187.54,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736434348109,2.6666,187.61,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736434348307,19.58348181,187.68,187.54,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736434348717,1.4818,187.67,187.54,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736434349418,19.58348181,187.65,187.52,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736434349612,19.58348181,187.65,187.49,21.10058181]
["bitfinex-derivatives","SOLF0:USTF0",1736434349613,19.58348181,187.62,187.49,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736434349814,2.6675,187.55,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736434350221,1.6022,187.61,187.49,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736434350419,2.6668,187.59,187.49,21.10058181]
["bitfinex-derivatives","SOLF0:USTF0",1736434351524,6.843,187.64,187.52,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434351718,6.843,187.64,187.49,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736434351719,1.6022,187.7,187.55,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434351925,1.6022,187.7,187.58,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434352120,1.6022,187.7,187.59,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736434352421,6.8682,187.73,187.59,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736434352621,1.5777,187.75,187.61,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434352822,1.5777,187.75,187.64,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434353747,2.6651,187.72,187.67,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736434353927,1.5777,187.75,187.64,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434354626,2.6653,187.7,187.62,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736434355125,2.6654,187.69,187.62,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736434355322,19.58348181,187.74,187.62,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736434355922,2.6658,187.67,187.62,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736434356125,19.58348181,187.71,187.59,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736434356326,1.6071,187.7,187.57,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736434356520,2.6658,187.67,187.6,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736434356724,1.6071,187.7,187.57,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736434357427,2.6659,187.66,187.61,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736434358030,2.6661,187.65,187.61,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736434358231,24.90348181,187.68,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736434358422,2.6661,187.64,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736434358619,3.1145,187.67,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736434358928,3.1145,187.67,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736434359318,3.1145,187.67,187.52,21.21158181]
["bitfinex-derivatives","SOLF0:USTF0",1736434359524,3.1145,187.67,187.55,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434359725,2.666,187.65,187.55,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434359928,2.666,187.65,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736434360529,1.6071,187.7,187.58,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434360727,1.6071,187.7,187.59,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1736434361029,2.6658,187.66,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736434361931,2.666,187.65,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736434362523,1.6071,187.7,187.59,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736434363230,1.6071,187.7,187.59,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1736434363730,1.6071,187.7,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736434363930,1.6071,187.7,187.55,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434364533,1.6071,187.7,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736434364534,2.6662,187.64,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736434364732,1.6071,187.7,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736434364927,1.6071,187.7,187.55,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434365126,1.6071,187.7,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736434366131,2.6665,187.62,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736434366332,1.6071,187.7,187.55,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434366534,1.6071,187.7,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736434366535,19.58348181,187.68,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736434366727,3.1864,187.67,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736434367433,3.1864,187.67,187.54,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736434368233,3.1864,187.67,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736434368234,2.6667,187.6,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736434368631,2.6671,187.58,187.53,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736434368833,5.32,187.64,187.53,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736434369634,5.32,187.64,187.56,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736434369635,2.6668,187.6,187.56,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736434370231,5.32,187.64,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736434370431,5.32,187.65,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736434370735,2.6668,187.59,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736434370931,5.32,187.65,187.53,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736434371433,2.6666,187.61,187.53,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736434372032,2.6666,187.61,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736434372335,2.6666,187.61,187.53,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736434372734,2.6666,187.61,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736434374634,2.6666,187.61,187.53,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736434374840,2.6666,187.61,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736434375434,2.6661,187.64,187.53,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736434375634,3.1864,187.67,187.58,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434375842,1.6071,187.7,187.58,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434376036,2.6652,187.71,187.67,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736434376235,2.6652,187.71,187.62,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1736434376745,2.665,187.72,187.68,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736434376939,2.665,187.72,187.64,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434376940,4.851,187.77,187.64,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434377136,83.12,187.78,187.67,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434377444,83.12,187.78,187.7,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434377639,83.12,187.78,187.71,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736434378141,4.7798,187.84,187.71,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736434378142,3.1686,187.84,187.73,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434378343,2.6631,187.86,187.79,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736434378538,2.6631,187.86,187.76,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434378743,1.6112,187.88,187.76,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434379435,1.6112,187.88,187.73,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434379639,0.81861362,187.87,187.73,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434379938,2.6639,187.8,187.73,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434380539,2.664,187.79,187.73,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736434380840,19.58348181,187.85,187.71,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736434381043,0.81883369,187.84,187.71,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736434381639,2.6638,187.81,187.72,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736434381843,5.32,187.82,187.71,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736434382347,24.90348181,187.82,187.68,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736434382538,3.82055005,187.81,187.68,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736434382743,3.0016,187.81,187.68,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736434382941,1.5805,187.8,187.68,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736434383638,3.0016,187.81,187.68,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736434383835,2.6641,187.79,187.68,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736434384134,2.6641,187.79,187.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736434384340,8.3216,187.81,187.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736434384539,7.9837,187.81,187.77,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736434384841,7.9837,187.81,187.7,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434385045,5.32,187.81,187.7,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434385943,7.9837,187.81,187.7,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434386145,19.58348181,187.88,187.7,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434386346,19.58348181,187.85,187.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736434386543,19.58348181,187.82,187.68,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736434386943,19.58348181,187.85,187.68,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736434387143,19.58348181,187.88,187.72,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434387341,6.13867874,187.87,187.73,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736434387543,5.32,187.87,187.75,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434387740,5.32,187.87,187.76,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1736434388048,7.9828,187.87,187.82,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736434388644,2.6627,187.89,187.78,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434388844,83.18,187.91,187.81,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434389238,83.18,187.91,187.82,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736434389939,85.8423,187.91,187.86,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736434390349,2.6624,187.9,187.85,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736434390545,2.6624,187.9,187.82,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736434390942,2.6624,187.9,187.84,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736434391149,2.6624,187.9,187.82,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736434391349,85.8423,187.91,187.82,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736434391651,83.18,187.91,187.82,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736434392746,7.9816,187.96,187.84,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434392954,2.6616,187.96,187.85,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736434393650,2.6616,187.96,187.91,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736434393852,2.6617,187.95,187.91,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736434394847,2.662,187.93,187.88,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736434395044,2.662,187.93,187.85,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736434395449,2.6619,187.94,187.89,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736434395847,4.6502,187.98,187.85,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736434396054,1.5581,187.98,187.87,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434396256,27.96268181,188.03,187.87,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434396452,2.6612,187.99,187.91,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736434396653,8.3792,188.03,187.87,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434396948,2.6613,187.98,187.94,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736434397351,27.96268181,188.03,187.87,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434397551,8.3792,188.03,187.87,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434397757,2.661,188.0,187.95,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736434398057,2.661,188.0,187.9,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434398357,2.661,188.0,187.91,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736434398561,2.661,188.0,187.93,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736434398753,2.6612,187.99,187.91,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736434398952,83.12,188.04,187.91,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736434399458,2.6613,187.99,187.94,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736434399660,19.58348181,188.03,187.87,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434399953,83.12,188.04,187.86,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736434399954,19.58348181,188.0,187.86,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736434400163,2.6618,187.95,187.9,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736434400456,4.8457,187.99,187.86,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1736434400860,2.6615,187.97,187.92,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736434401057,4.8457,187.99,187.92,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736434401265,4.8457,187.99,187.86,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736434401459,4.8457,187.99,187.85,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736434401652,19.58348181,187.94,187.75,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434401860,2.6631,187.86,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736434402061,5.3,187.88,187.76,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736434402262,24.88348181,187.88,187.75,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736434402561,2.6636,187.82,187.77,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736434402767,5.3,187.88,187.74,28.63103021]
["bitfinex-derivatives","SOLF0:USTF0",1736434402962,5.3,187.88,187.72,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736434403668,2.6635,187.83,187.77,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736434403965,5.3,187.88,187.74,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434404374,2.6628,187.87,187.81,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736434405770,5.3,187.88,187.74,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434406367,5.3,187.88,187.72,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736434406575,19.58348181,187.86,187.72,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736434406867,5.3,187.88,187.72,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736434407072,24.88348181,187.88,187.72,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736434407266,2.6631,187.85,187.79,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736434407463,2.6631,187.85,187.72,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736434407663,2.6631,187.85,187.73,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434407868,4.5855,187.9,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736434407869,5.3,187.86,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736434408163,5.3,187.86,187.79,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434408471,2.6624,187.9,187.86,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736434408672,5.3,187.92,187.8,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736434409668,2.6624,187.91,187.86,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736434409868,19.58348181,187.97,187.81,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736434410063,5.3,187.96,187.81,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736434410264,5.3,187.96,187.82,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434411065,5.3,187.96,187.9,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736434411770,5.3,187.96,187.89,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736434411975,5.3,187.96,187.82,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434412371,2.6623,187.92,187.87,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736434412677,2.6623,187.92,187.82,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434412969,5.3,187.96,187.87,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736434413278,5.3,187.96,187.81,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736434414078,5.3,187.96,187.82,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434414679,2.6618,187.95,187.86,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736434414876,2.6618,187.95,187.82,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434415273,2.6616,187.96,187.92,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736434415674,5.3,187.99,187.85,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434415871,19.81282181,188.1,187.85,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434415872,0.22934,188.1,187.98,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434416069,0.22934,188.1,187.92,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434416070,4e-05,188.1,188.04,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434416277,144.85145391,188.2,188.09,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434416561,2.6583,188.19,188.12,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736434416753,144.85145391,188.2,188.09,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434416999,1.6223,188.22,188.13,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434417175,3.1159,188.26,188.13,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434417574,3.1159,188.26,188.1,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434417779,8.5359,188.26,188.1,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434419081,2.6581,188.21,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736434420482,2.6582,188.2,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736434420875,19.58348181,188.25,188.1,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434421582,1.6223,188.3,188.19,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434421982,1.6223,188.3,188.22,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434422282,4.2791,188.3,188.22,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434422784,1.6223,188.3,188.22,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434423285,2.6573,188.27,188.22,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434423485,1.6223,188.3,188.19,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434424083,2.6574,188.26,188.19,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434424387,2.6574,188.26,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736434424388,5.42,188.29,188.16,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434424580,25.00348181,188.29,188.13,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434424978,19.58348181,188.26,188.11,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736434425281,2.6584,188.19,188.11,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736434425780,2.6585,188.18,188.12,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736434426580,2.6587,188.17,188.11,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736434426786,1.5123,188.25,188.13,19.58348181]
["bitfinex-derivatives","SOLF0:USTF0",1736434427186,1.5123,188.25,188.11,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736434427384,33.26264754,188.25,188.11,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736434427583,2.658,188.21,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736434427889,33.26264754,188.25,188.11,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736434428690,2.6585,188.18,188.12,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736434428891,33.26264754,188.25,188.12,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736434429195,33.26264754,188.25,188.11,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736434429385,31.75034754,188.22,188.07,31.75034754]
["bitfinex-derivatives","SOLF0:USTF0",1736434429690,8.5689,188.21,188.07,31.75034754]
["bitfinex-derivatives","SOLF0:USTF0",1736434430281,8.5689,188.21,188.04,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736434430282,31.75034754,188.12,188.04,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736434430589,31.75034754,188.12,188.0,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736434431193,1.5298,188.11,188.0,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736434431584,31.75034754,188.06,187.94,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434431789,31.75034754,188.03,187.94,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434431989,2.6615,187.97,187.94,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434432189,31.75034754,188.0,187.94,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434432594,2.6615,187.97,187.94,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434432784,31.75034754,188.03,187.92,57.26206043]
["bitfinex-derivatives","SOLF0:USTF0",1736434432995,5.44,188.05,187.92,31.75034754]
["bitfinex-derivatives","SOLF0:USTF0",1736434434197,34.41014754,188.09,188.01,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736434434395,1.5239,188.1,187.95,31.75034754]
["bitfinex-derivatives","SOLF0:USTF0",1736434434791,31.75034754,188.09,187.95,31.75034754]
["bitfinex-derivatives","SOLF0:USTF0",1736434434990,31.75034754,188.09,187.92,31.75034754]
["bitfinex-derivatives","SOLF0:USTF0",1736434435191,31.75034754,188.06,187.92,31.75034754]
["bitfinex-derivatives","SOLF0:USTF0",1736434435392,31.75034754,188.06,187.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736434435589,31.75034754,188.03,187.94,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736434435795,31.75034754,188.03,187.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736434435796,31.75034754,188.0,187.89,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736434435996,1.5942,188.02,187.96,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736434436295,1.5942,188.02,187.89,34.90364754]
["bitfinex-derivatives","SOLF0:USTF0",1736434436691,1.5942,188.02,187.96,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736434436893,1.5942,188.02,187.89,34.90364754]
["bitfinex-derivatives","SOLF0:USTF0",1736434438191,4.255,188.02,187.96,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736434439094,1.5942,188.02,187.89,34.90364754]
["bitfinex-derivatives","SOLF0:USTF0",1736434439292,31.75034754,188.0,187.89,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736434439589,31.75034754,187.97,187.88,4.01265468]
["bitfinex-derivatives","SOLF0:USTF0",1736434439796,2.662,187.93,187.88,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736434440193,31.75034754,187.94,187.82,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736434441499,31.75034754,187.97,187.83,31.75034754]
["bitfinex-derivatives","SOLF0:USTF0",1736434441797,41.41504754,188.0,187.86,31.75034754]
["bitfinex-derivatives","SOLF0:USTF0",1736434442094,31.75034754,187.97,187.82,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736434442294,2.6621,187.93,187.87,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736434442491,31.75034754,187.94,187.82,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736434442897,2.6625,187.9,187.82,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736434443106,31.75034754,187.91,187.82,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736434443800,2.6627,187.89,187.84,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736434443998,31.75034754,187.91,187.77,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736434444301,2.6629,187.87,187.82,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736434444698,3.0842,187.9,187.77,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736434446097,2.6626,187.89,187.77,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736434446398,3.0842,187.9,187.77,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736434446598,31.75034754,187.88,187.81,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736434446900,4.7053,187.9,187.77,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736434448301,4.7053,187.9,187.87,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736434448602,4.7053,187.9,187.77,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736434449106,4.7053,187.9,187.87,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736434449303,19.59774399,187.96,187.8,19.59774399]
["bitfinex-derivatives","SOLF0:USTF0",1736434449496,19.59774399,187.96,187.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736434449803,10.1714,188.0,187.86,19.59774399]
["bitfinex-derivatives","SOLF0:USTF0",1736434450108,4.7914,188.0,187.96,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736434451704,4.7914,188.0,187.87,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736434451901,2.6607,188.02,187.97,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736434452208,22.61834399,188.09,187.92,19.59774399]
["bitfinex-derivatives","SOLF0:USTF0",1736434452406,22.61834399,188.09,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736434452601,22.61834399,188.09,187.95,19.59774399]
["bitfinex-derivatives","SOLF0:USTF0",1736434452803,3.0206,188.09,187.96,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1736434453000,3.0206,188.09,187.99,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736434453200,3.0206,188.09,187.97,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736434453403,1.5381,188.09,187.97,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736434453607,1.4825,188.14,187.98,19.59774399]
["bitfinex-derivatives","SOLF0:USTF0",1736434453905,1.4825,188.14,188.01,19.59774399]
["bitfinex-derivatives","SOLF0:USTF0",1736434454202,84.5865,188.15,188.01,19.59774399]
["bitfinex-derivatives","SOLF0:USTF0",1736434454401,83.06,188.15,188.04,19.59774399]
["bitfinex-derivatives","SOLF0:USTF0",1736434454602,1.5795,188.18,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736434454803,2.6582,188.2,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736434455200,19.59774399,188.22,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736434455403,5.38,188.23,188.08,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736434455606,5.38,188.23,188.1,19.59774399]
["bitfinex-derivatives","SOLF0:USTF0",1736434455806,1.5795,188.26,188.1,19.59774399]
["bitfinex-derivatives","SOLF0:USTF0",1736434456806,1.5795,188.26,188.13,19.59774399]
["bitfinex-derivatives","SOLF0:USTF0",1736434457111,1.5795,188.26,188.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736434457611,2.657,188.28,188.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736434458409,35.98111278,188.3,188.16,31.73301278]
["bitfinex-derivatives","SOLF0:USTF0",1736434459209,85.6969,188.29,188.16,31.73301278]
["bitfinex-derivatives","SOLF0:USTF0",1736434459409,31.73301278,188.27,188.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736434459610,83.04,188.29,188.17,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736434459915,31.73301278,188.27,188.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736434460110,31.73301278,188.24,188.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736434460617,37.09301278,188.27,188.12,31.73301278]
["bitfinex-derivatives","SOLF0:USTF0",1736434460815,5.36,188.27,188.12,31.73301278]
["bitfinex-derivatives","SOLF0:USTF0",1736434461011,2.6573,188.26,188.12,31.73301278]
["bitfinex-derivatives","SOLF0:USTF0",1736434461319,5.36,188.27,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736434461513,5.36,188.27,188.15,31.73301278]
["bitfinex-derivatives","SOLF0:USTF0",1736434462118,5.36,188.27,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736434462314,5.36,188.27,188.15,31.73301278]
["bitfinex-derivatives","SOLF0:USTF0",1736434462515,5.36,188.27,188.12,31.73301278]
["bitfinex-derivatives","SOLF0:USTF0",1736434463216,8.0173,188.27,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736434463518,37.09301278,188.27,188.12,31.73301278]
["bitfinex-derivatives","SOLF0:USTF0",1736434463914,31.73301278,188.24,188.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736434464315,31.73301278,188.21,188.09,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1736434464515,1.6181,188.23,188.09,34.84311278]
["bitfinex-derivatives","SOLF0:USTF0",1736434464915,1.4771,188.26,188.09,34.84311278]
["bitfinex-derivatives","SOLF0:USTF0",1736434465113,2.6575,188.25,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736434465309,1.4771,188.26,188.09,34.84311278]
["bitfinex-derivatives","SOLF0:USTF0",1736434465514,31.73301278,188.23,188.09,34.84311278]
["bitfinex-derivatives","SOLF0:USTF0",1736434465917,31.73301278,188.2,188.09,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736434466320,1.636,188.19,188.09,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736434466522,34.39161278,188.17,188.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736434467319,31.73301278,188.17,188.09,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736434467520,31.73301278,188.17,188.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736434467720,31.73301278,188.17,188.07,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736434467921,31.73301278,188.17,188.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736434468318,31.73301278,188.17,188.03,33.31231278]
["bitfinex-derivatives","SOLF0:USTF0",1736434469121,1.6108,188.18,188.03,33.31231278]
["bitfinex-derivatives","SOLF0:USTF0",1736434469319,31.73301278,188.23,188.09,31.73301278]
["bitfinex-derivatives","SOLF0:USTF0",1736434469519,5.32,188.25,188.1,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736434469725,7.9775,188.25,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736434470624,3.0893,188.26,188.12,31.73301278]
["bitfinex-derivatives","SOLF0:USTF0",1736434470818,1.6122,188.26,188.13,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736434471017,1.6122,188.26,188.16,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736434471323,1.6122,188.26,188.13,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736434472215,83.04,188.29,188.15,31.73301278]
["bitfinex-derivatives","SOLF0:USTF0",1736434472623,31.73301278,188.28,188.15,31.73301278]
["bitfinex-derivatives","SOLF0:USTF0",1736434473029,34.39021278,188.28,188.22,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736434473624,31.73301278,188.25,188.13,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736434473820,1.582,188.24,188.13,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736434474022,2.6579,188.22,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736434474223,1.582,188.24,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736434474524,1.582,188.24,188.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736434474525,2.6582,188.2,188.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736434474712,31.73301278,188.22,188.1,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736434474916,31.73301278,188.22,188.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736434475124,2.6583,188.19,188.13,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736434475315,2.6583,188.19,188.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736434475722,2.6582,188.2,188.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736434476224,2.6582,188.2,188.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736434476225,34.39101278,188.22,188.17,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736434476626,34.39101278,188.22,188.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736434476627,3.2009,188.23,188.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736434476824,31.73301278,188.22,188.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736434477326,19.54322087,188.22,188.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736434479324,2.658,188.21,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736434479723,19.54322087,188.22,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736434479928,19.54322087,188.22,188.07,19.54322087]
["bitfinex-derivatives","SOLF0:USTF0",1736434480227,3.2009,188.23,188.1,19.54322087]
["bitfinex-derivatives","SOLF0:USTF0",1736434480423,1.582,188.24,188.13,19.54322087]
["bitfinex-derivatives","SOLF0:USTF0",1736434481724,3.1184,188.28,188.16,19.54322087]
["bitfinex-derivatives","SOLF0:USTF0",1736434482230,5.7754,188.28,188.23,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736434482426,2.657,188.28,188.16,19.54322087]
["bitfinex-derivatives","SOLF0:USTF0",1736434482628,3.0791,188.34,188.19,19.54322087]
["bitfinex-derivatives","SOLF0:USTF0",1736434482824,5.7353,188.34,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736434483028,3.0791,188.34,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736434483225,2.6566,188.31,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736434483432,2.6566,188.31,188.19,19.54322087]
["bitfinex-derivatives","SOLF0:USTF0",1736434483629,22.62232087,188.34,188.19,19.54322087]
["bitfinex-derivatives","SOLF0:USTF0",1736434483931,2.6568,188.3,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736434484132,19.54322087,188.28,188.15,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736434484431,19.54322087,188.28,188.14,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736434484834,19.54322087,188.25,188.14,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736434485137,3.0368,188.24,188.1,19.54322087]
["bitfinex-derivatives","SOLF0:USTF0",1736434485330,2.6577,188.23,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736434485831,31.75141911,188.21,188.09,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1736434486528,31.75141911,188.21,188.12,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736434486529,2.6584,188.19,188.12,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736434486734,31.75141911,188.21,188.09,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1736434487631,2.6584,188.19,188.09,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1736434488233,31.75141911,188.18,188.08,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434489129,5.3,188.2,188.08,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434489332,5.3,188.2,188.05,148.52920485]
["bitfinex-derivatives","SOLF0:USTF0",1736434489333,5.3,188.2,188.05,60.38244932]
["bitfinex-derivatives","SOLF0:USTF0",1736434489533,5.3,188.2,188.05,28.63103021]
["bitfinex-derivatives","SOLF0:USTF0",1736434489739,2.6586,188.18,188.12,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736434490537,2.6586,188.18,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736434490736,31.75141911,188.18,188.07,28.63103021]
["bitfinex-derivatives","SOLF0:USTF0",1736434490936,31.75141911,188.18,188.11,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736434491139,31.75141911,188.18,188.07,28.63103021]
["bitfinex-derivatives","SOLF0:USTF0",1736434491437,31.75141911,188.15,188.07,28.63103021]
["bitfinex-derivatives","SOLF0:USTF0",1736434491633,4.6893,188.14,188.07,28.63103021]
["bitfinex-derivatives","SOLF0:USTF0",1736434492027,4.6893,188.14,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736434492234,4.6893,188.14,188.03,143.77841993]
["bitfinex-derivatives","SOLF0:USTF0",1736434492533,2.6586,188.17,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736434492739,2.6586,188.17,188.05,31.75141911]
["bitfinex-derivatives","SOLF0:USTF0",1736434493036,1.57,188.18,188.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736434493437,1.57,188.18,188.08,31.75141911]
["bitfinex-derivatives","SOLF0:USTF0",1736434493742,1.57,188.18,188.16,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736434494629,1.57,188.18,188.07,51.26438614]
["bitfinex-derivatives","SOLF0:USTF0",1736434494934,1.57,188.18,188.09,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434495127,1.57,188.18,188.12,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736434495330,1.57,188.18,188.09,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434495532,1.57,188.18,188.07,28.63103021]
["bitfinex-derivatives","SOLF0:USTF0",1736434495747,2.6592,188.13,188.07,28.63103021]
["bitfinex-derivatives","SOLF0:USTF0",1736434495941,1.57,188.18,188.07,28.63103021]
["bitfinex-derivatives","SOLF0:USTF0",1736434496246,2.6592,188.13,188.08,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736434496449,1.57,188.18,188.08,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736434496643,31.75141911,188.16,188.03,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434496843,31.75141911,188.13,188.03,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434497249,31.75141911,188.13,188.02,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434497444,31.75141911,188.1,188.02,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434497748,4.7326,188.09,188.02,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434498238,31.75141911,188.07,187.97,48.21895959]
["bitfinex-derivatives","SOLF0:USTF0",1736434498951,2.6603,188.06,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736434499146,4.7326,188.09,187.94,28.63103021]
["bitfinex-derivatives","SOLF0:USTF0",1736434499351,4.7326,188.09,187.95,31.75141911]
["bitfinex-derivatives","SOLF0:USTF0",1736434500045,2.6601,188.07,188.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736434500250,4.7326,188.09,188.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736434500445,2.6605,188.04,187.96,4.89157247]
["bitfinex-derivatives","SOLF0:USTF0",1736434500641,31.75141911,188.07,187.96,4.89157247]
["bitfinex-derivatives","SOLF0:USTF0",1736434500841,4.7326,188.09,187.96,4.89157247]
["bitfinex-derivatives","SOLF0:USTF0",1736434501249,4.7326,188.09,187.94,4.89157247]
["bitfinex-derivatives","SOLF0:USTF0",1736434501748,4.7326,188.09,188.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736434502350,16.02,188.23,188.02,31.75141911]
["bitfinex-derivatives","SOLF0:USTF0",1736434502549,4.5803,188.27,188.08,31.75141911]
["bitfinex-derivatives","SOLF0:USTF0",1736434502749,2.6577,188.24,188.11,31.75141911]
["bitfinex-derivatives","SOLF0:USTF0",1736434503052,4.5803,188.27,188.14,31.75141911]
["bitfinex-derivatives","SOLF0:USTF0",1736434503250,2.6576,188.24,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736434503451,4.5803,188.27,188.11,31.75141911]
["bitfinex-derivatives","SOLF0:USTF0",1736434504350,4.5803,188.27,188.21,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736434504549,1.517,188.27,188.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736434504751,1.517,188.27,188.16,37.05141911]
["bitfinex-derivatives","SOLF0:USTF0",1736434504951,1.517,188.27,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736434505151,1.517,188.27,188.16,37.05141911]
["bitfinex-derivatives","SOLF0:USTF0",1736434505551,1.517,188.27,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736434506456,1.517,188.27,188.16,37.05141911]
["bitfinex-derivatives","SOLF0:USTF0",1736434506854,1.517,188.27,188.17,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736434507358,3.0557,188.32,188.19,31.75141911]
["bitfinex-derivatives","SOLF0:USTF0",1736434507758,1.6205,188.36,188.22,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736434507949,2.6562,188.34,188.22,31.75141911]
["bitfinex-derivatives","SOLF0:USTF0",1736434508347,2.6562,188.34,188.18,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736434508348,1.6205,188.36,188.19,31.75141911]
["bitfinex-derivatives","SOLF0:USTF0",1736434508553,2.6567,188.31,188.19,31.75141911]
["bitfinex-derivatives","SOLF0:USTF0",1736434509054,2.6567,188.31,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736434509251,2.6567,188.31,188.18,21.08565423]
["bitfinex-derivatives","SOLF0:USTF0",1736434509454,19.51925423,188.34,188.18,21.08565423]
["bitfinex-derivatives","SOLF0:USTF0",1736434509455,4.04467128,188.48,188.18,21.08565423]
["bitfinex-derivatives","SOLF0:USTF0",1736434509755,24.31645423,188.4,188.24,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434510065,0.81604976,188.39,188.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736434510356,24.31645423,188.4,188.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736434510557,19.51925423,188.37,188.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736434511156,2.6564,188.33,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736434511353,2.6564,188.33,188.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736434511354,19.51925423,188.37,188.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736434511756,2.6561,188.35,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736434511954,19.51925423,188.37,188.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736434512350,19.51925423,188.37,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736434512959,19.51925423,188.37,188.26,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736434513155,0.81614144,188.36,188.21,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434513355,2.6565,188.32,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736434514458,2.6566,188.31,188.24,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736434514762,19.51925423,188.31,188.17,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736434514955,2.657,188.28,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736434515155,1.4977,188.3,188.17,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736434515359,19.51925423,188.34,188.18,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434516251,19.51925423,188.34,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736434516457,5.3,188.36,188.21,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434516660,5.3,188.36,188.22,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736434517263,7.9559,188.36,188.3,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736434517563,19.51925423,188.41,188.24,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434517864,3.94798755,188.4,188.24,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434518160,3.132,188.4,188.27,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434518465,5.7875,188.4,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736434518959,5.7874,188.4,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736434519164,3.132,188.4,188.27,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434519765,3.132,188.4,188.28,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736434520064,3.132,188.4,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736434520259,5.7873,188.4,188.28,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736434520660,2.6556,188.39,188.28,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736434521065,3.132,188.4,188.28,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736434521465,2.6557,188.38,188.32,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736434521967,3.132,188.4,188.28,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736434522162,0.81601716,188.39,188.3,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736434522358,0.81601716,188.39,188.24,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434522562,2.6558,188.37,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736434522963,3.132,188.4,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736434523465,2.6559,188.37,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736434523662,3.132,188.4,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736434524367,2.6559,188.36,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736434524566,3.132,188.4,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736434524964,3.132,188.4,188.24,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434524965,2.6556,188.39,188.24,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434525168,2.6556,188.39,188.27,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434525864,3.132,188.4,188.27,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434526058,1.5529,188.4,188.27,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434526669,2.6556,188.39,188.27,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434526970,2.6556,188.39,188.33,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736434527166,1.5529,188.4,188.27,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434527662,2.656,188.36,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736434527971,19.51925423,188.39,188.24,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434528473,0.81608228,188.38,188.24,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434528663,0.81608228,188.38,188.28,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434528969,1.5529,188.4,188.28,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434530165,2.6557,188.38,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736434531068,2.6558,188.37,188.28,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434531268,1.5529,188.4,188.28,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434531474,2.6556,188.38,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736434531669,2.6556,188.38,188.28,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434531965,2.6556,188.38,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736434532168,2.6556,188.38,188.28,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434532971,2.6556,188.38,188.33,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736434533169,2.6556,188.38,188.28,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434535078,2.6556,188.38,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736434535673,2.6552,188.42,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736434535974,2.6552,188.42,188.31,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434536170,2.6552,188.42,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736434537072,2.6553,188.41,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736434537267,1.595,188.44,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736434537472,0.81584771,188.43,188.32,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736434537673,2.6552,188.41,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736434537873,2.6552,188.41,188.32,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736434538276,2.6552,188.41,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736434538975,19.51925423,188.42,188.28,19.51925423]
["bitfinex-derivatives","SOLF0:USTF0",1736434539269,0.81593432,188.41,188.25,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736434539473,2.6565,188.33,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736434539865,12.19577158,188.35,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736434540976,12.19577158,188.32,188.21,12.19577158]
["bitfinex-derivatives","SOLF0:USTF0",1736434541177,1.5389,188.36,188.24,12.19577158]
["bitfinex-derivatives","SOLF0:USTF0",1736434541178,3.206,188.34,188.24,12.19577158]
["bitfinex-derivatives","SOLF0:USTF0",1736434541367,3.206,188.34,188.22,19.51248908]
["bitfinex-derivatives","SOLF0:USTF0",1736434541368,1.5847,188.34,188.22,19.51248908]
["bitfinex-derivatives","SOLF0:USTF0",1736434541570,1.5389,188.36,188.25,19.51248908]
["bitfinex-derivatives","SOLF0:USTF0",1736434542172,2.6561,188.35,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736434542371,1.5389,188.36,188.25,19.51248908]
["bitfinex-derivatives","SOLF0:USTF0",1736434542571,1.5389,188.36,188.19,22.71448908]
["bitfinex-derivatives","SOLF0:USTF0",1736434542572,1.5389,188.36,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736434543179,2.6562,188.35,188.22,19.51248908]
["bitfinex-derivatives","SOLF0:USTF0",1736434543773,2.6562,188.35,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736434544579,2.6562,188.34,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736434551890,1.5389,188.36,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736434552083,1.5389,188.36,188.22,19.51248908]
["bitfinex-derivatives","SOLF0:USTF0",1736434552488,2.6562,188.34,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736434552690,2.6562,188.34,188.22,19.51248908]
["bitfinex-derivatives","SOLF0:USTF0",1736434552892,1.5389,188.36,188.22,19.51248908]
["bitfinex-derivatives","SOLF0:USTF0",1736434553688,2.6565,188.33,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736434554190,1.5389,188.36,188.22,19.51248908]
["bitfinex-derivatives","SOLF0:USTF0",1736434554191,2.6562,188.34,188.22,19.51248908]
["bitfinex-derivatives","SOLF0:USTF0",1736434554390,1.5389,188.36,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736434554790,2.6563,188.34,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736434556493,1.5389,188.36,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736434556494,2.6564,188.33,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736434557289,2.6561,188.35,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736434557489,2.6561,188.35,188.22,19.51248908]
["bitfinex-derivatives","SOLF0:USTF0",1736434557895,5.28,188.37,188.22,19.51248908]
["bitfinex-derivatives","SOLF0:USTF0",1736434558087,19.51248908,188.35,188.2,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434558488,19.51248908,188.26,188.2,7.15775755]
["bitfinex-derivatives","SOLF0:USTF0",1736434558689,19.51248908,188.22,188.19,7.80667266]
["bitfinex-derivatives","SOLF0:USTF0",1736434558992,2.6582,188.2,188.19,7.80667266]
["bitfinex-derivatives","SOLF0:USTF0",1736434559192,5.28,188.21,188.15,57.26206043]
["bitfinex-derivatives","SOLF0:USTF0",1736434560397,5.28,188.21,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736434560600,19.51248908,188.19,188.09,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736434561892,19.51248908,188.19,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736434561893,2.6586,188.18,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736434562099,19.51248908,188.19,188.09,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736434562996,2.6586,188.18,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736434563199,19.51248908,188.19,188.07,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736434563496,12.22423815,188.1,188.02,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1736434564092,12.22423815,188.1,188.05,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736434564296,12.22423815,188.1,187.98,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736434564297,12.22423815,188.07,187.98,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736434564701,2.6604,188.04,187.98,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1736434564898,2.6604,188.04,187.98,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736434565099,13.76003815,188.09,187.98,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736434565302,2.6601,188.07,188.0,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736434565498,12.22423815,188.06,188.0,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736434565700,13.76003815,188.09,187.98,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736434565902,12.22423815,188.12,187.98,13.79983815]
["bitfinex-derivatives","SOLF0:USTF0",1736434566105,5.28,188.13,188.01,12.22423815]
["bitfinex-derivatives","SOLF0:USTF0",1736434566399,14.88293815,188.16,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736434566605,12.22423815,188.16,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736434567201,12.22423815,188.13,188.05,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736434567500,4.7393,188.18,188.02,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736434567501,19.56037785,188.14,188.02,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736434567801,2.6594,188.11,188.04,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736434567999,2.6594,188.11,188.02,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736434568206,19.56037785,188.14,188.02,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1736434568506,19.56037785,188.17,188.02,21.04667785]
["bitfinex-derivatives","SOLF0:USTF0",1736434568702,4.7393,188.18,188.02,21.04667785]
["bitfinex-derivatives","SOLF0:USTF0",1736434568906,7.3979,188.18,188.02,21.04667785]
["bitfinex-derivatives","SOLF0:USTF0",1736434569803,22.21867785,188.2,188.05,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434569999,19.56037785,188.2,188.05,24.84037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434570301,2.6583,188.2,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736434570897,2.6583,188.2,188.05,24.84037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434570898,2.6583,188.2,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736434571099,2.658,188.21,188.08,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434571299,2.658,188.21,188.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736434571300,4.702,188.24,188.11,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434571502,1.5528,188.24,188.12,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736434571711,19.56037785,188.23,188.12,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736434572002,19.56037785,188.29,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736434572198,2.6574,188.26,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736434572395,2.6574,188.26,188.14,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434572599,2.6574,188.26,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736434572803,2.6575,188.25,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736434573700,2.6578,188.23,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736434573899,24.84037785,188.29,188.14,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434574111,19.56037785,188.26,188.12,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736434574407,2.6584,188.18,188.14,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736434574607,19.56037785,188.23,188.14,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736434575003,2.6583,188.2,188.14,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736434575206,19.56037785,188.2,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1736434575503,19.56037785,188.17,188.05,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736434576306,19.56037785,188.14,188.05,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736434577206,2.6593,188.12,188.07,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736434577404,19.56037785,188.14,188.05,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736434577805,19.56037785,188.14,188.03,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1736434578004,19.56037785,188.14,188.03,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736434578200,5.28,188.13,188.0,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736434578407,19.56037785,188.11,188.0,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736434579001,2.66,188.08,188.03,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736434579203,3.1437,188.1,187.98,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736434579713,2.66,188.08,188.03,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736434579913,5.28,188.13,188.01,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434580210,5.28,188.13,188.02,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736434580406,2.6593,188.12,188.02,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736434581108,2.6593,188.12,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736434581306,82.94,188.16,188.07,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434581507,82.94,188.16,188.06,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736434581706,2.659,188.15,188.03,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434581911,82.94,188.16,188.03,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434582102,5.3,188.2,188.09,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434582601,5.3,188.2,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736434582809,5.3,188.2,188.1,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736434583009,5.3,188.2,188.11,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736434583807,7.9583,188.2,188.11,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736434584015,5.3,188.2,188.11,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736434584212,5.3,188.2,188.1,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736434586013,2.6584,188.19,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736434586715,5.3,188.2,188.1,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736434587109,1.5622,188.22,188.1,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736434589215,1.5622,188.22,188.18,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736434589720,4.2201,188.22,188.17,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736434590018,1.5622,188.22,188.1,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736434590420,21.12257785,188.22,188.1,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1736434590619,19.56037785,188.19,188.1,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736434590817,2.6589,188.15,188.1,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736434591016,1.4859,188.18,188.04,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736434591222,1.4859,188.18,188.05,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434591419,2.6586,188.17,188.12,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736434591721,1.4859,188.18,188.05,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434591917,1.4859,188.18,188.15,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736434592121,5.28,188.19,188.08,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434592420,5.28,188.19,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736434592621,1.5622,188.22,188.08,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434593322,1.5622,188.22,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736434593617,1.5622,188.22,188.08,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434596018,1.5622,188.22,188.18,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736434596219,1.6357,188.25,188.11,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434596421,1.6191,188.29,188.17,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434596623,1.6191,188.29,188.26,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736434596818,3.0624,188.35,188.2,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434597020,3.0624,188.35,188.21,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736434597812,3.0624,188.35,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736434598016,3.0624,188.35,188.21,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736434598723,2.6563,188.34,188.21,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736434599024,3.0624,188.35,188.21,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736434599324,2.6563,188.33,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736434599721,19.56037785,188.37,188.21,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736434599917,2.6563,188.34,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736434600122,19.56037785,188.37,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736434600524,2.6565,188.32,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736434601324,19.56037785,188.37,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736434601325,2.6567,188.31,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736434601717,19.56037785,188.37,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736434601925,2.6564,188.33,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736434602523,2.6565,188.32,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736434602723,1.5141,188.32,188.21,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736434603522,2.6569,188.3,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736434604226,2.6572,188.27,188.18,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736434605128,2.657,188.28,188.24,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736434605821,1.5968,188.29,188.18,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736434607227,1.5968,188.29,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736434609230,1.5968,188.29,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736434609731,2.6571,188.28,188.18,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736434609925,2.6571,188.28,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736434610124,1.5968,188.29,188.18,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736434610722,1.5968,188.29,188.2,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434610927,1.5018,188.31,188.2,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434612236,1.5018,188.31,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736434612528,1.5018,188.31,188.2,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434612725,2.6569,188.3,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736434614334,2.6569,188.3,188.2,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434614335,1.5018,188.31,188.2,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434614733,5.31,188.43,188.26,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434614928,5.31,188.43,188.29,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434614929,0.8160499,188.41,188.29,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434615232,86.117,188.42,188.29,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434615432,19.56037785,188.4,188.23,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434615731,0.81591022,188.39,188.23,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434615927,2.6561,188.35,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736434616525,24.84037785,188.37,188.22,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736434616731,21.16797785,188.34,188.22,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736434616934,3.1129,188.33,188.22,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1736434617236,3.1129,188.33,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736434617729,2.6567,188.31,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736434618235,3.1129,188.33,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736434618434,19.56037785,188.31,188.18,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736434619330,19.56037785,188.31,188.16,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434619532,3.1129,188.33,188.19,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434619732,2.6565,188.32,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736434620230,3.1129,188.33,188.22,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434620830,3.1129,188.33,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736434621427,5.7693,188.33,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736434621738,3.1129,188.33,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736434622033,3.1129,188.33,188.22,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434622233,2.6566,188.32,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736434622630,2.6566,188.31,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736434623334,2.6566,188.31,188.22,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434623335,3.1129,188.33,188.22,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434623533,1.5688,188.33,188.3,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736434623727,2.6571,188.28,188.16,24.87767785]
["bitfinex-derivatives","SOLF0:USTF0",1736434623925,19.56037785,188.31,188.17,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736434624234,19.56037785,188.31,188.23,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736434624633,19.56037785,188.31,188.17,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736434624838,2.6571,188.28,188.17,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736434625036,19.56037785,188.31,188.17,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736434625426,1.5657,188.32,188.19,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434625831,4.2223,188.32,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736434626131,4.2223,188.32,188.19,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434626837,1.5688,188.33,188.19,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434627142,1.6069,188.39,188.25,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434627339,1.6069,188.39,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736434627635,1.6069,188.39,188.25,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434628033,2.6558,188.37,188.25,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434628235,2.6558,188.37,188.26,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1736434628430,2.6554,188.4,188.28,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434628635,3.0394,188.41,188.28,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434629038,5.6947,188.41,188.28,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434629233,3.0394,188.41,188.28,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434629534,3.0394,188.41,188.35,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736434629740,2.6554,188.4,188.28,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434630237,5.6946,188.41,188.28,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434630639,5.6946,188.41,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736434631334,19.56037785,188.47,188.31,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434631538,21.09027785,188.47,188.31,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434632439,262.77234944,188.55,188.34,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434632634,24.84037785,188.51,188.35,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736434632839,24.84037785,188.51,188.35,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1736434633242,2.6545,188.47,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736434633749,2.6545,188.46,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736434634635,2.6548,188.44,188.35,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1736434635041,5.28,188.5,188.35,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1736434635238,2.6547,188.45,188.4,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736434635639,2.6547,188.45,188.35,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1736434635841,2.6545,188.47,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736434636042,2.6545,188.47,188.35,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1736434636345,2.6548,188.44,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736434636644,5.28,188.5,188.35,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1736434636845,2.6548,188.45,188.39,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736434637140,19.56037785,188.48,188.35,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1736434637337,19.56037785,188.45,188.3,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434637540,2.6555,188.4,188.35,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736434637935,2.6555,188.4,188.3,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434638141,3.1725,188.44,188.3,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434638740,2.6549,188.43,188.37,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736434638945,2.6549,188.43,188.3,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434639344,2.6549,188.43,188.33,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736434639550,2.6549,188.43,188.3,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434639738,19.56037785,188.48,188.33,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434639942,5.28,188.47,188.33,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434640338,19.56037785,188.45,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736434640545,19.56037785,188.42,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736434640754,3.1157,188.41,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736434641049,19.56037785,188.39,188.24,7.2280056]
["bitfinex-derivatives","SOLF0:USTF0",1736434641245,3.1157,188.41,188.23,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736434641246,19.56037785,188.36,188.23,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736434641446,2.6568,188.3,188.25,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736434641641,19.56037785,188.33,188.22,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736434641842,2.6571,188.28,188.2,7.2280056]
["bitfinex-derivatives","SOLF0:USTF0",1736434642048,19.56037785,188.3,188.21,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736434642256,19.56037785,188.3,188.2,7.2280056]
["bitfinex-derivatives","SOLF0:USTF0",1736434642554,2.6573,188.27,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736434642746,19.56037785,188.3,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736434643446,2.6572,188.27,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736434644449,1.5995,188.31,188.18,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736434644654,2.6568,188.3,188.19,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434645054,2.6572,188.27,188.18,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736434645362,19.56037785,188.36,188.18,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736434645363,144.85145391,188.45,188.26,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434645555,0.81582405,188.44,188.3,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434645762,0.81572578,188.43,188.3,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434646358,1.5738,188.44,188.3,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434646651,4.2286,188.44,188.34,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736434646856,4.2286,188.44,188.3,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434647060,19.56037785,188.51,188.34,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434647258,2.6546,188.46,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736434647453,21.17027785,188.51,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736434647651,19.56037785,188.48,188.3,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434647852,2.6549,188.43,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736434648055,82.88,188.52,188.4,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434648261,82.88,188.52,188.43,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434648762,82.88,188.52,188.46,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434648964,1.6117,188.58,188.46,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434649259,179.87234944,188.6,188.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736434649260,179.87234944,188.6,188.49,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434649454,3.1521,188.62,188.46,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434650059,2.6528,188.58,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736434650266,3.1521,188.62,188.46,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434650663,2.6526,188.6,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736434650863,3.1521,188.62,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736434651061,19.56037785,188.57,188.43,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434651367,19.56037785,188.6,188.46,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434651758,22.21297785,188.6,188.46,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434651965,19.56037785,188.6,188.46,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434652470,19.56037785,188.6,188.5,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736434652667,19.56037785,188.6,188.46,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434653164,2.88714,188.56,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736434653362,0.23404,188.56,188.46,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434654471,0.23404,188.56,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736434656470,0.23404,188.56,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736434656968,0.23404,188.56,188.46,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434657169,0.23404,188.56,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736434657371,0.23404,188.56,188.46,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434658075,0.23404,188.56,188.52,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736434658470,0.23404,188.56,188.49,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434658671,0.23404,188.56,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736434658869,3.1521,188.62,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736434659969,2.6526,188.6,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736434660171,3.1521,188.62,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736434660370,3.1521,188.62,188.5,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736434660775,2.6526,188.6,188.5,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736434661176,2.6526,188.6,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736434661476,2.6526,188.6,188.5,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736434661878,5.8045,188.62,188.5,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736434662072,3.1521,188.62,188.5,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736434662375,1.6117,188.63,188.5,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736434662973,19.56037785,188.64,188.5,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736434663174,82.88,188.65,188.52,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434663376,2.652,188.64,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736434664178,82.88,188.65,188.52,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434664479,82.88,188.65,188.55,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434664880,82.88,188.65,188.52,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434665682,82.88,188.65,188.55,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434666877,82.88,188.65,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736434667383,82.88,188.65,188.55,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434668872,82.88,188.65,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736434669874,82.88,188.65,188.55,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434672479,82.88,188.65,188.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736434672681,82.88,188.65,188.55,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434673086,82.88,188.65,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736434673379,82.88,188.65,188.55,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434673779,82.88,188.65,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736434674484,82.88,188.65,188.64,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736434674986,0.26285,188.66,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736434678682,0.26285,188.66,188.55,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434678889,5.52285,188.66,188.52,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434679078,2.6524,188.61,188.52,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434679583,2.6523,188.62,188.52,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434679882,5.52285,188.66,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736434680089,5.26,188.66,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736434680291,2.6525,188.61,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736434680482,5.26,188.66,188.52,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434681089,2.6525,188.61,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736434681283,5.26,188.66,188.52,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434681981,2.6521,188.63,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736434682391,5.26,188.66,188.52,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434682688,2.6523,188.62,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736434682880,5.26,188.66,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736434683083,5.26,188.66,188.52,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434683594,2.6525,188.61,188.52,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434684089,2.6525,188.61,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736434684483,2.6523,188.62,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736434684692,5.26,188.66,188.52,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434685492,5.26,188.65,188.52,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434685691,2.6521,188.63,188.59,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736434687093,10.06397785,188.67,188.62,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736434687294,82.76,188.69,188.62,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736434687586,82.76,188.69,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736434687792,82.76,188.69,188.55,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434688295,2.6519,188.65,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736434688492,82.76,188.69,188.55,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434688794,2.6521,188.64,188.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736434688988,82.76,188.69,188.52,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434689199,19.56037785,188.67,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736434689389,19.56037785,188.67,188.52,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434689789,19.56037785,188.67,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736434689790,2.6526,188.6,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736434690998,19.56037785,188.67,188.52,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434691199,19.56037785,188.67,188.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736434691499,2.6527,188.6,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736434691894,5.26,188.62,188.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736434692099,4.6834,188.61,188.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736434692393,2.653,188.57,188.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736434692600,4.6834,188.61,188.5,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736434692795,2.6528,188.59,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736434693096,4.6834,188.61,188.52,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434693097,1.5822,188.61,188.52,19.56037785]
["bitfinex-derivatives","SOLF0:USTF0",1736434693295,5.26,188.62,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736434693497,5.26,188.66,188.55,12.15644499]
["bitfinex-derivatives","SOLF0:USTF0",1736434694093,1.4751,188.67,188.58,12.15644499]
["bitfinex-derivatives","SOLF0:USTF0",1736434694497,1.4751,188.67,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736434694796,3.1574,188.68,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736434695000,14.80764499,188.7,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736434695395,2.6512,188.7,188.58,19.44017535]
["bitfinex-derivatives","SOLF0:USTF0",1736434695595,2.6512,188.7,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736434696101,2.6512,188.7,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736434699095,2.6512,188.7,188.59,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736434699391,2.6512,188.7,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736434700495,4.6325,188.75,188.61,19.44017535]
["bitfinex-derivatives","SOLF0:USTF0",1736434701091,2.6509,188.72,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736434701292,4.6325,188.75,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736434702102,2.651,188.71,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736434704900,2.651,188.72,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736434706802,2.651,188.71,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736434708709,19.44017535,188.74,188.61,19.44017535]
["bitfinex-derivatives","SOLF0:USTF0",1736434708903,24.70017535,188.74,188.59,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736434709501,2.6515,188.68,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736434709704,24.70017535,188.74,188.59,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736434710609,2.6517,188.66,188.59,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736434711103,2.6515,188.68,188.64,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736434711609,24.70017535,188.74,188.64,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736434711808,0.81422186,188.73,188.64,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736434712107,0.81422186,188.73,188.59,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736434712296,0.81422186,188.73,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736434712707,2.6515,188.67,188.59,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736434712903,24.70017535,188.74,188.59,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736434713099,2.6513,188.69,188.59,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736434713509,2.6513,188.69,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736434713708,2.6513,188.69,188.59,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736434714209,2.6513,188.69,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736434714906,2.6513,188.69,188.59,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736434715705,2.6512,188.7,188.59,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736434716202,5.26,188.74,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736434716602,2.6514,188.69,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736434717411,5.26,188.74,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736434717412,2.6511,188.7,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736434717607,12.14838671,188.73,188.61,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434717810,5.26,188.74,188.64,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434718012,2.6509,188.72,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736434718509,5.26,188.74,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736434718714,2.651,188.71,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736434719520,4.6325,188.75,188.64,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434719813,1.4751,188.75,188.7,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434720013,92.05750156,188.8,188.7,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434720213,90.93840156,188.8,188.7,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434720414,88.28870156,188.8,188.7,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434720614,84.2512,188.8,188.7,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434721515,2.98661,188.78,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736434721718,0.33661,188.78,188.73,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434722017,0.33661,188.78,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736434722518,5.26,188.86,188.76,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434722820,2.6493,188.83,188.79,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736434723010,12.14838671,188.86,188.67,10.63541327]
["bitfinex-derivatives","SOLF0:USTF0",1736434723011,17.40838671,188.86,188.73,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434723210,2.6496,188.81,188.76,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736434723416,17.40838671,188.86,188.76,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736434723616,5.26,188.86,188.76,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736434723921,5.26,188.86,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736434723922,12.14838671,188.83,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736434724121,1.5932,188.82,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736434724320,1.5932,188.82,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736434724517,12.14838671,188.8,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736434724915,2.6503,188.76,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736434725617,2.6505,188.75,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736434727219,5.26,188.91,188.73,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434727423,12.14838671,188.86,188.73,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434727924,2.6494,188.83,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736434729026,12.14838671,188.86,188.74,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736434729231,12.14838671,188.86,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736434729733,2.6497,188.81,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736434730530,5.26,188.81,188.7,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434730735,12.14838671,188.8,188.7,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434731034,2.6503,188.77,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736434731835,2.65,188.79,188.7,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434732035,3.1398,188.8,188.7,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434732333,2.6499,188.79,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736434733635,5.26,188.81,188.7,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434733832,2.65,188.78,188.74,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736434735136,12.14838671,188.8,188.67,18.98209998]
["bitfinex-derivatives","SOLF0:USTF0",1736434735335,13.67138671,188.8,188.67,18.98209998]
["bitfinex-derivatives","SOLF0:USTF0",1736434735539,2.6503,188.77,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736434735733,13.67138671,188.8,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736434736133,12.14838671,188.77,188.67,6.83371327]
["bitfinex-derivatives","SOLF0:USTF0",1736434736640,2.6506,188.75,188.67,6.83371327]
["bitfinex-derivatives","SOLF0:USTF0",1736434736939,2.6506,188.75,188.71,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736434737137,1.5164,188.79,188.67,6.83371327]
["bitfinex-derivatives","SOLF0:USTF0",1736434737840,2.6499,188.79,188.69,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434738044,2.6499,188.79,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736434738341,2.6499,188.79,188.69,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434738537,2.65,188.78,188.74,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736434738935,13.67138671,188.8,188.67,6.83371327]
["bitfinex-derivatives","SOLF0:USTF0",1736434739137,2.6504,188.76,188.71,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736434739533,12.14838671,188.78,188.71,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736434739739,2.6504,188.76,188.72,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736434739939,12.14838671,188.78,188.67,6.83371327]
["bitfinex-derivatives","SOLF0:USTF0",1736434740235,2.6505,188.75,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736434740430,12.14838671,188.78,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736434740834,2.6504,188.76,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736434742138,2.6502,188.77,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736434742339,1.523,188.8,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736434742539,1.523,188.8,188.67,6.83371327]
["bitfinex-derivatives","SOLF0:USTF0",1736434742741,2.6501,188.78,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736434743444,2.6501,188.78,188.74,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736434744038,2.6501,188.78,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736434744343,13.74008671,188.82,188.69,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434744933,2.6497,188.81,188.69,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434745243,2.6497,188.81,188.72,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434745441,2.6497,188.81,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736434745633,14.79788671,188.82,188.73,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736434745840,12.14838671,188.85,188.73,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736434746240,12.14838671,188.85,188.73,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736434746441,2.6493,188.83,188.73,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736434746640,12.14838671,188.85,188.73,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736434746836,14.79748671,188.85,188.73,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736434747042,12.14838671,188.85,188.8,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736434748139,2.6487,188.87,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736434748348,12.14838671,188.88,188.76,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736434748740,14.79708671,188.88,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736434748941,12.14838671,188.85,188.76,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736434750144,2.6492,188.84,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736434751849,2.6492,188.84,188.76,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736434752047,2.6492,188.84,188.81,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736434753052,12.14838671,188.85,188.76,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736434754048,12.14838671,188.85,188.73,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736434754049,12.14838671,188.82,188.71,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434754251,2.6499,188.79,188.75,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736434754549,5.81391569,188.9,188.78,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434754746,2.6486,188.88,188.84,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736434754946,5.81391569,188.9,188.79,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736434755153,12.14838671,188.88,188.79,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736434755354,12.14838671,188.88,188.76,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736434755648,1.6229,188.89,188.76,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736434755951,2.6492,188.84,188.76,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736434756953,2.6492,188.84,188.8,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736434757257,2.6495,188.82,188.75,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434757648,2.6495,188.82,188.72,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434758051,2.6497,188.81,188.72,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434758249,15.95,188.9,188.74,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736434758449,12.14838671,188.91,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736434758749,2.6485,188.89,188.78,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434758943,12.14838671,188.91,188.84,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736434761355,2.6492,188.84,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736434761955,12.14838671,188.94,188.8,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434762451,2.6479,188.93,188.89,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736434762648,12.14838671,188.94,188.89,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736434764050,2.648,188.92,188.89,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736434764755,2.6478,188.94,188.86,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434764951,12.14838671,188.96,188.83,13.66348671]
["bitfinex-derivatives","SOLF0:USTF0",1736434765152,12.14838671,188.93,188.82,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736434765750,2.6484,188.9,188.86,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736434765946,1.5927,188.93,188.82,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736434766451,12.14838671,188.92,188.82,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736434766754,2.6484,188.9,188.86,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736434768147,2.6487,188.88,188.84,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736434768452,12.14838671,188.92,188.82,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736434768852,2.6485,188.89,188.86,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736434769858,2.6485,188.89,188.82,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1736434770058,2.6485,188.89,188.82,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736434771058,12.14838671,188.92,188.82,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736434771265,2.6484,188.9,188.82,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736434771451,12.14838671,188.92,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736434772461,2.6486,188.88,188.8,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434772956,2.6488,188.87,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736434773158,12.14838671,188.92,188.78,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1736434773356,12.14838671,188.89,188.77,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434773559,2.6492,188.84,188.79,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736434774460,2.6492,188.84,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736434774655,2.6489,188.86,188.77,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434776262,2.6489,188.86,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736434776964,6.8327,188.93,188.79,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736434776965,12.14838671,188.89,188.79,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736434777358,12.14838671,188.89,188.76,15.35478671]
["bitfinex-derivatives","SOLF0:USTF0",1736434777561,2.6492,188.84,188.76,15.35478671]
["bitfinex-derivatives","SOLF0:USTF0",1736434777761,2.6492,188.84,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736434778066,2.649,188.86,188.79,12.14838671]
["bitfinex-derivatives","SOLF0:USTF0",1736434778764,2.649,188.86,188.82,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736434779661,2.649,188.86,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736434781069,2.649,188.86,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736434781367,2.649,188.86,188.82,10.40857537]
["bitfinex-derivatives","SOLF0:USTF0",1736434781868,2.649,188.86,188.82,7.75917537]
["bitfinex-derivatives","SOLF0:USTF0",1736434782066,2.649,188.86,188.76,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736434782273,2.649,188.86,188.81,7.75917537]
["bitfinex-derivatives","SOLF0:USTF0",1736434782464,2.649,188.86,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736434782769,2.6489,188.86,188.81,7.75917537]
["bitfinex-derivatives","SOLF0:USTF0",1736434783770,1.5927,188.93,188.76,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736434783771,2.6492,188.84,188.76,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736434784064,7.75917537,188.87,188.79,7.75917537]
["bitfinex-derivatives","SOLF0:USTF0",1736434784667,2.6493,188.83,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736434784970,2.6493,188.83,188.79,7.75917537]
["bitfinex-derivatives","SOLF0:USTF0",1736434785472,2.6492,188.84,188.8,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736434785666,2.6492,188.84,188.79,7.75917537]
["bitfinex-derivatives","SOLF0:USTF0",1736434787271,7.75917537,188.85,188.72,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736434787573,7.75917537,188.81,188.74,7.75917537]
["bitfinex-derivatives","SOLF0:USTF0",1736434787765,7.75917537,188.81,188.75,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736434787971,2.65,188.79,188.75,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736434788465,7.75917537,188.79,188.71,30.37336113]
["bitfinex-derivatives","SOLF0:USTF0",1736434788670,2.6503,188.76,188.73,10.40987537]
["bitfinex-derivatives","SOLF0:USTF0",1736434788967,7.75917537,188.79,188.73,10.40987537]
["bitfinex-derivatives","SOLF0:USTF0",1736434789471,7.75917537,188.79,188.73,7.75917537]
["bitfinex-derivatives","SOLF0:USTF0",1736434789768,21.78516727,188.9,188.71,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736434789769,2.6495,188.82,188.77,7.75917537]
["bitfinex-derivatives","SOLF0:USTF0",1736434789963,7.75917537,188.87,188.8,7.75917537]
["bitfinex-derivatives","SOLF0:USTF0",1736434790363,7.75917537,188.87,188.82,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736434790567,10.89597537,188.89,188.82,7.75917537]
["bitfinex-derivatives","SOLF0:USTF0",1736434790773,7.75917537,188.87,188.8,7.75917537]
["bitfinex-derivatives","SOLF0:USTF0",1736434791274,3.1368,188.89,188.79,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434791477,1.617,188.89,188.79,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434791675,2.6487,188.88,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736434792170,1.617,188.89,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736434792376,2.6489,188.87,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736434792875,2.6489,188.87,188.79,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434792876,4.2655,188.89,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736434793769,2.6485,188.89,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736434794771,2.6491,188.85,188.77,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1736434794967,12.12292444,188.9,188.77,15.19492444]
["bitfinex-derivatives","SOLF0:USTF0",1736434795376,12.12292444,188.9,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736434795977,2.6488,188.87,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736434797383,12.12292444,188.9,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736434797580,12.12292444,188.87,188.81,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736434797777,12.12292444,188.87,188.77,15.19492444]
["bitfinex-derivatives","SOLF0:USTF0",1736434797983,2.6489,188.86,188.77,15.19492444]
["bitfinex-derivatives","SOLF0:USTF0",1736434798178,2.6489,188.86,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736434800579,2.649,188.85,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736434800774,2.649,188.85,188.77,15.19492444]
["bitfinex-derivatives","SOLF0:USTF0",1736434801279,2.649,188.85,188.77,13.64532444]
["bitfinex-derivatives","SOLF0:USTF0",1736434801479,12.12292444,188.84,188.74,13.65642444]
["bitfinex-derivatives","SOLF0:USTF0",1736434801886,2.6496,188.81,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736434802183,12.12292444,188.84,188.71,13.71012444]
["bitfinex-derivatives","SOLF0:USTF0",1736434802382,2.65,188.79,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736434802684,12.12292444,188.84,188.71,13.71012444]
["bitfinex-derivatives","SOLF0:USTF0",1736434802883,2.65,188.78,188.74,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736434803085,12.12292444,188.81,188.71,13.71012444]
["bitfinex-derivatives","SOLF0:USTF0",1736434803283,3.1486,188.85,188.71,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434803484,3.1486,188.85,188.74,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434804081,3.1486,188.85,188.78,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736434804276,12.12292444,188.83,188.71,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434804681,2.6499,188.79,188.71,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434805083,2.6499,188.79,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736434805278,12.12292444,188.83,188.71,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434805786,2.65,188.79,188.71,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434806485,3.1486,188.85,188.71,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434806875,3.1486,188.85,188.74,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434807294,2.6495,188.82,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736434807584,12.12292444,188.83,188.71,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434808186,3.1486,188.85,188.71,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434808584,2.6493,188.83,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736434809185,2.6492,188.84,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736434809681,12.12292444,188.84,188.74,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434809887,12.12292444,188.84,188.71,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434810287,2.6496,188.81,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736434810488,12.12292444,188.84,188.71,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434810891,12.12292444,188.84,188.74,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434811088,3.1486,188.85,188.74,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434811286,2.6492,188.84,188.8,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736434811883,14.77212444,188.84,188.8,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736434812192,14.77212444,188.84,188.71,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434812193,12.12292444,188.84,188.71,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434812391,12.12292444,188.84,188.74,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434812591,2.6494,188.83,188.71,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434813291,14.77212444,188.84,188.71,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434814391,5.7976,188.85,188.74,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434815190,3.1486,188.85,188.74,12.12292444]
["bitfinex-derivatives","SOLF0:USTF0",1736434815490,1.582,188.85,188.75,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736434816785,4.231,188.85,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736434817389,7.76405312,188.82,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736434817993,7.76405312,188.84,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736434818889,2.6486,188.88,188.85,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736434819094,7.76405312,188.86,188.75,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736434819397,7.76405312,188.86,188.78,7.76405312]
["bitfinex-derivatives","SOLF0:USTF0",1736434819698,7.76405312,188.82,188.75,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736434819989,7.76405312,188.82,188.74,7.76405312]
["bitfinex-derivatives","SOLF0:USTF0",1736434820190,7.76405312,188.82,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736434820593,1.5898,188.9,188.74,7.76405312]
["bitfinex-derivatives","SOLF0:USTF0",1736434820787,7.76405312,188.82,188.72,28.88766113]
["bitfinex-derivatives","SOLF0:USTF0",1736434821091,7.76405312,188.82,188.71,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736434821092,10.41365312,188.82,188.71,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736434821488,7.76405312,188.8,188.73,7.76405312]
["bitfinex-derivatives","SOLF0:USTF0",1736434821894,7.76405312,188.8,188.78,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736434822187,7.76405312,188.8,188.71,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736434822391,7.76405312,188.76,188.7,7.76405312]
["bitfinex-derivatives","SOLF0:USTF0",1736434822595,7.76405312,188.78,188.7,7.76405312]
["bitfinex-derivatives","SOLF0:USTF0",1736434822997,7.76405312,188.78,188.75,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736434823397,7.76405312,188.78,188.67,7.22191528]
["bitfinex-derivatives","SOLF0:USTF0",1736434823398,12.13570443,188.78,188.67,7.22191528]
["bitfinex-derivatives","SOLF0:USTF0",1736434823588,12.13570443,188.74,188.65,7.22191528]
["bitfinex-derivatives","SOLF0:USTF0",1736434824198,12.13570443,188.71,188.65,9.87361528]
["bitfinex-derivatives","SOLF0:USTF0",1736434824796,14.78670443,188.71,188.59,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736434824996,14.78670443,188.71,188.61,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434825196,12.13570443,188.71,188.61,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434825397,12.13570443,188.71,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736434827194,12.13570443,188.71,188.61,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434827195,14.78670443,188.71,188.61,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434827401,12.13570443,188.68,188.59,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736434827801,14.78720443,188.68,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736434827996,14.78720443,188.68,188.59,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736434828199,12.13570443,188.68,188.59,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1736434828399,12.13570443,188.68,188.55,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434829201,2.6517,188.66,188.55,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434831100,2.6517,188.66,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736434831405,12.13570443,188.68,188.55,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434831703,2.6516,188.67,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736434832002,2.6507,188.74,188.64,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434832308,15.17290443,188.76,188.64,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434833001,12.13570443,188.73,188.61,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434834107,2.6509,188.72,188.67,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736434834502,12.13570443,188.73,188.61,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434834698,2.6511,188.71,188.66,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736434835107,12.13570443,188.73,188.61,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434835307,2.6514,188.69,188.64,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736434835503,12.13570443,188.73,188.61,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434836004,2.6509,188.72,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736434836404,12.13570443,188.73,188.61,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434836599,14.78640443,188.73,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736434836801,15.17290443,188.76,188.64,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434837102,15.17290443,188.76,188.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736434837704,15.17290443,188.76,188.64,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434838306,15.17290443,188.76,188.62,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1736434838507,2.651,188.71,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736434838910,12.13570443,188.7,188.62,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1736434839108,12.13570443,188.67,188.55,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434840400,2.6518,188.66,188.55,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434840605,12.13570443,188.67,188.55,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434840804,2.6517,188.66,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736434841200,12.13570443,188.67,188.55,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434841406,2.6519,188.65,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736434841611,12.13570443,188.67,188.55,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434841908,2.6521,188.63,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736434842116,12.13570443,188.67,188.55,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434842507,2.6521,188.63,188.55,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434842706,2.6521,188.63,188.46,17.44470443]
["bitfinex-derivatives","SOLF0:USTF0",1736434842707,12.13570443,188.64,188.52,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434842922,12.13570443,188.61,188.49,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434843413,12.13570443,188.61,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736434843608,12.13570443,188.61,188.49,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434844207,17.37570443,188.64,188.52,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434845714,2.6523,188.62,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736434845914,2.6523,188.62,188.52,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434846814,2.6522,188.63,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736434847016,17.37570443,188.64,188.52,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434847715,17.37570443,188.64,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736434847911,1.5659,188.69,188.58,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434848305,4.2172,188.69,188.64,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736434849512,1.5659,188.69,188.58,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434849721,2.6516,188.67,188.57,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736434850206,2.6516,188.67,188.62,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736434850511,2.6516,188.67,188.57,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736434851618,12.13570443,188.73,188.6,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434852217,2.6511,188.71,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736434852420,12.13570443,188.73,188.6,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434852614,12.13570443,188.69,188.57,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736434852814,12.13570443,188.69,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736434853720,2.6516,188.67,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736434854620,12.13570443,188.66,188.57,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736434854822,12.13570443,188.63,188.52,12.13570443]
["bitfinex-derivatives","SOLF0:USTF0",1736434855120,2.6524,188.61,188.5,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736434855319,12.13570443,188.63,188.5,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736434855515,12.13570443,188.63,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736434856114,12.13570443,188.63,188.5,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736434856115,12.13570443,188.6,188.5,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736434856619,12.13570443,188.64,188.5,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736434856821,24.27140886,188.51,188.42,86.83959743]
["bitfinex-derivatives","SOLF0:USTF0",1736434857016,1.06100795,188.5,188.39,200.91592165]
["bitfinex-derivatives","SOLF0:USTF0",1736434857216,12.13570443,188.45,188.39,200.91592165]
["bitfinex-derivatives","SOLF0:USTF0",1736434857817,6.48100795,188.5,188.31,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736434857818,12.13570443,188.42,188.31,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736434858516,95.82060076,188.41,188.31,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736434858720,12.13570443,188.4,188.31,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736434858908,183.15446085,188.35,188.31,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736434859107,146.52703499,188.32,188.31,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736434859310,138.23453499,188.32,188.31,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1736434859620,95.82060076,188.4,188.31,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1736434860817,53.23366709,188.4,188.31,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1736434861015,72.73544246,188.4,188.31,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1736434861623,72.73544246,188.4,188.31,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736434861814,72.73544246,188.4,188.01,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434861815,19.50177537,188.34,188.24,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736434862517,5.4,188.35,188.24,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736434862718,255.88990331,188.4,188.25,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1736434862916,236.38812794,188.4,188.26,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434863124,236.38812794,188.4,188.29,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434863320,219.65323386,188.44,188.29,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434863516,219.65323386,188.44,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736434863717,5.4,188.45,188.34,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736434863923,19.50177537,188.43,188.34,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736434864419,22.15677537,188.43,188.34,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736434864819,19.50177537,188.43,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736434865321,19.50177537,188.43,188.37,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736434865523,19.50177537,188.46,188.34,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736434865822,19.50177537,188.49,188.34,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736434866120,19.50177537,188.46,188.34,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736434866329,19.50177537,188.43,188.34,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736434867924,19.50177537,188.46,188.25,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1736434867925,19.50177537,188.37,188.25,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1736434868128,19.50177537,188.37,188.26,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736434868928,19.50177537,188.37,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736434869528,22.15757537,188.37,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736434869721,19.50177537,188.4,188.26,21.02497537]
["bitfinex-derivatives","SOLF0:USTF0",1736434870023,5.4,188.42,188.26,21.02497537]
["bitfinex-derivatives","SOLF0:USTF0",1736434870231,5.4,188.42,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736434871721,5.4,188.42,188.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736434871722,19.50177537,188.39,188.2,5.34491704]
["bitfinex-derivatives","SOLF0:USTF0",1736434871928,19.50177537,188.39,188.28,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736434872328,19.50177537,188.46,188.28,21.05147537]
["bitfinex-derivatives","SOLF0:USTF0",1736434872546,19.50177537,188.46,188.31,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434872829,150.48258082,188.53,188.34,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434873019,19.50177537,188.51,188.35,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736434873220,22.15557537,188.51,188.44,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736434873438,19.50177537,188.54,188.37,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434873636,145.06258082,188.6,188.38,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736434873637,19.50177537,188.51,188.38,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736434874130,19.50177537,188.55,188.38,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736434874131,19.50177537,188.43,188.38,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736434874323,19.50177537,188.43,188.32,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736434874727,2.6551,188.42,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736434874921,24.92177537,188.46,188.32,21.12327537]
["bitfinex-derivatives","SOLF0:USTF0",1736434875227,5.42,188.46,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736434875625,5.42,188.46,188.33,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736434876726,5.42,188.46,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736434876930,19.50177537,188.49,188.33,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736434877832,19.50177537,188.49,188.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736434878131,19.50177537,188.49,188.42,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736434878820,19.50177537,188.49,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736434879526,19.50177537,188.49,188.33,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736434879730,19.50177537,188.52,188.35,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434879927,19.50177537,188.52,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736434880429,19.50177537,188.49,188.35,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434880635,19.50177537,188.49,188.4,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736434880931,19.50177537,188.49,188.35,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434881133,2.6543,188.48,188.35,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434881326,19.50177537,188.52,188.35,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434881827,19.50177537,188.49,188.35,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434882030,19.50177537,188.49,188.33,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736434882329,2.6543,188.48,188.33,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736434882928,19.50177537,188.49,188.33,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736434883127,19.50177537,188.43,188.33,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736434883328,19.50177537,188.4,188.33,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736434883531,19.50177537,188.4,188.32,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736434883532,19.50177537,188.37,188.3,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736434883729,19.50177537,188.4,188.3,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736434884130,2.6552,188.41,188.3,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736434884336,2.6552,188.41,188.31,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736434885130,19.50177537,188.43,188.31,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736434885338,19.50177537,188.46,188.31,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736434885530,19.50177537,188.46,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736434885734,22.15637537,188.46,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736434885929,19.50177537,188.46,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736434886135,19.50177537,188.49,188.32,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434886332,19.50177537,188.49,188.31,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736434886333,2.6541,188.5,188.35,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434886536,19.50177537,188.52,188.36,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1736434887133,19.50177537,188.55,188.38,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434887336,27.86243694,188.54,188.41,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434887530,2.6535,188.53,188.41,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434887842,27.86243694,188.54,188.41,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434888135,30.51583694,188.54,188.41,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434888340,27.86243694,188.54,188.39,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736434888638,2.6544,188.47,188.39,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736434888840,19.50177537,188.49,188.42,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736434889039,19.50177537,188.49,188.39,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736434889233,19.50177537,188.52,188.39,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736434889430,2.6539,188.5,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736434890342,2.6539,188.5,188.39,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736434890643,19.50177537,188.52,188.39,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736434891341,2.654,188.5,188.39,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736434892143,2.654,188.5,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736434892443,2.654,188.5,188.39,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736434892642,2.6538,188.51,188.39,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736434893342,2.6538,188.51,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736434894041,19.50177537,188.55,188.4,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434895548,2.6535,188.54,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736434895746,2.6535,188.54,188.4,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434896142,19.50177537,188.58,188.43,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434896342,145.82734263,188.59,188.46,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434896543,145.82734263,188.61,188.49,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434896746,145.82734263,188.61,188.5,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736434897045,165.329118,188.61,188.5,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736434897245,19.50177537,188.58,188.47,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1736434897547,19.50177537,188.61,188.47,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736434897843,19.50177537,188.61,188.48,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736434898447,19.50177537,188.58,188.48,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736434898843,19.50177537,188.55,188.38,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736434899046,19.50177537,188.55,188.39,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736434899343,2.6535,188.54,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736434899649,19.50177537,188.55,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736434900250,2.6536,188.53,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736434900453,19.50177537,188.55,188.39,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736434900454,19.50177537,188.55,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736434900750,2.6539,188.51,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736434901341,2.6537,188.52,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736434901743,19.50177537,188.55,188.39,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736434901941,2.6541,188.49,188.42,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736434902143,2.6541,188.49,188.39,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736434902542,19.50177537,188.52,188.39,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736434903152,2.6541,188.49,188.39,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1736434903448,19.50177537,188.49,188.39,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1736434903654,2.6548,188.44,188.31,21.09107537]
["bitfinex-derivatives","SOLF0:USTF0",1736434903848,19.50177537,188.46,188.32,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1736434904049,19.50177537,188.43,188.32,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1736434904248,2.6554,188.4,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736434904444,19.50177537,188.43,188.32,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736434904650,2.6556,188.38,188.3,63.75620519]
["bitfinex-derivatives","SOLF0:USTF0",1736434904844,19.50177537,188.37,188.25,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1736434905956,19.50177537,188.34,188.25,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1736434906157,2.6565,188.33,188.26,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736434906355,2.6565,188.33,188.25,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1736434906557,19.50177537,188.34,188.25,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1736434906757,19.50177537,188.34,188.19,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434907054,10.21,188.33,188.2,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736434907455,10.21,188.33,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736434907657,10.21,188.33,188.2,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736434908363,19.50177537,188.31,188.2,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736434908558,2.6566,188.31,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736434908761,10.21,188.33,188.2,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736434908961,10.21,188.33,188.22,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434909161,10.21,188.33,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736434909667,24.82177537,188.43,188.25,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434909966,24.82177537,188.43,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736434910165,24.82177537,188.43,188.25,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434910367,24.82177537,188.43,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736434910368,19.50177537,188.4,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736434910665,2.6561,188.35,188.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736434910864,19.50177537,188.37,188.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736434911062,19.50177537,188.37,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736434911966,19.50177537,188.37,188.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736434912167,19.50177537,188.37,188.2,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1736434912371,19.50177537,188.37,188.22,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434912568,19.50177537,188.37,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736434912869,22.15767537,188.37,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736434913069,19.50177537,188.37,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736434913460,19.50177537,188.37,188.2,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1736434913766,19.50177537,188.34,188.2,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1736434913964,2.6568,188.3,188.2,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736434914171,19.50177537,188.31,188.2,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736434915073,19.50177537,188.34,188.2,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736434915664,5.3,188.35,188.2,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736434916166,5.3,188.35,188.22,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434916367,31.73177537,188.4,188.22,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434916685,2.6557,188.38,188.25,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434916864,19.50177537,188.37,188.22,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434917263,2.6563,188.34,188.22,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434917666,2.6564,188.33,188.2,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736434917872,19.50177537,188.34,188.2,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736434918566,2.6563,188.33,188.24,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736434918768,19.50177537,188.34,188.2,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736434919475,24.78177537,188.34,188.2,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736434919671,19.50177537,188.31,188.2,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736434919972,19.50177537,188.31,188.23,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736434919973,2.657,188.28,188.23,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736434920172,19.50177537,188.31,188.2,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736434920870,2.657,188.29,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736434921270,14.44,188.29,188.2,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736434921673,2.6571,188.28,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736434921871,14.44,188.29,188.2,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736434922072,17.0969,188.29,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736434922273,14.44,188.29,188.2,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736434922467,19.50177537,188.28,188.2,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736434922670,19.50177537,188.28,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736434923478,2.6576,188.25,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736434923974,19.50177537,188.25,188.14,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736434924281,31.39177537,188.25,188.18,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736434925074,2.6581,188.21,188.17,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736434925281,19.50177537,188.22,188.17,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736434925577,19.50177537,188.22,188.09,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1736434926179,31.39177537,188.25,188.09,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1736434926378,2.6578,188.23,188.13,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736434926573,2.6578,188.23,188.09,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1736434926574,11.89,188.25,188.09,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1736434926768,31.39177537,188.25,188.09,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1736434926974,19.50177537,188.22,188.09,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1736434927375,2.6585,188.18,188.12,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736434927571,19.50177537,188.16,188.06,65.1986124]
["bitfinex-derivatives","SOLF0:USTF0",1736434927977,19.50177537,188.16,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736434928479,2.659,188.15,188.09,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736434928694,2.659,188.15,188.05,5.34917626]
["bitfinex-derivatives","SOLF0:USTF0",1736434929081,2.659,188.15,188.09,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736434929580,19.50177537,188.13,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736434929776,19.50177537,188.13,188.02,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736434929972,2.659,188.14,188.02,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736434930181,19.50177537,188.16,188.02,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736434930577,2.659,188.14,188.08,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736434930877,19.50177537,188.16,188.02,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736434931184,19.50177537,188.13,188.02,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736434931379,19.50177537,188.13,188.04,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736434931878,19.50177537,188.13,188.02,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1736434932082,2.6597,188.1,188.05,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736434932484,19.50177537,188.13,188.02,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736434932782,2.66,188.08,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736434932986,2.66,188.08,187.97,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736434933281,19.50177537,188.1,187.97,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736434933883,2.6598,188.09,187.97,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736434934279,2.6598,188.09,188.03,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736434934482,2.66,188.08,188.03,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736434934683,19.50177537,188.1,187.97,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736434934983,5.32,188.14,187.97,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736434934984,2.6604,188.05,187.97,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736434935185,19.50177537,188.07,187.92,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736434935380,19.50177537,188.04,187.96,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736434935685,19.50177537,188.01,187.92,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736434935884,19.50177537,188.01,187.95,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736434936082,5.3,188.06,187.92,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736434936283,82.94,188.15,187.92,21.14097537]
["bitfinex-derivatives","SOLF0:USTF0",1736434936583,2.6598,188.09,188.03,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736434936975,19.50177537,188.1,187.96,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736434937383,10.3,188.1,188.02,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434937590,10.3,188.1,188.03,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1736434938382,10.3,188.1,188.03,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1736434938583,29.80177537,188.1,187.96,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736434938882,29.80177537,188.1,187.97,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1736434939086,10.3,188.1,187.99,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434939286,10.3,188.1,188.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736434939480,10.3,188.1,187.99,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434940185,10.3,188.1,187.97,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1736434940381,29.80177537,188.1,187.97,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1736434940687,19.50177537,188.07,187.97,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1736434941089,29.80177537,188.1,187.97,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1736434941288,10.3,188.1,187.98,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434941488,10.3,188.1,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736434941684,10.3,188.1,187.98,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434942385,10.3,188.1,188.01,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434943489,10.3,188.1,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736434943690,10.3,188.1,188.01,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434944793,10.3,188.1,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736434945388,19.50177537,188.19,188.04,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434945593,19.50177537,188.22,188.07,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434945889,19.50177537,188.22,188.08,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736434946089,5.34,188.23,188.08,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736434946390,5.34,188.23,188.08,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736434946592,2.658,188.22,188.15,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736434946791,19.53,188.23,188.08,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736434947091,19.50177537,188.22,188.08,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736434947290,19.53,188.23,188.08,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1736434947493,14.68,188.22,188.1,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434947695,14.68,188.22,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736434948086,14.68,188.22,188.14,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736434948396,14.68,188.22,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736434948992,14.68,188.22,188.14,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736434949292,14.68,188.22,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736434949694,14.68,188.22,188.14,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736434950687,14.68,188.22,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736434950991,34.18177537,188.22,188.07,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434951192,19.50177537,188.19,188.09,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1736434951389,2.6588,188.16,188.11,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736434951594,19.50177537,188.19,188.09,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736434951794,19.50177537,188.16,188.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736434952695,2.6589,188.15,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736434953598,2.659,188.14,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736434953900,19.50177537,188.13,188.02,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736434954094,2.6595,188.11,188.02,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736434954290,19.50177537,188.13,188.02,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736434954499,19.50177537,188.1,188.02,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736434955903,2.6598,188.09,188.04,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736434956100,19.50177537,188.1,188.04,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736434956400,19.50177537,188.1,188.02,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736434956602,19.50177537,188.1,188.05,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736434956800,19.50177537,188.1,188.02,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736434957199,19.50177537,188.13,188.02,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1736434957701,2.6597,188.09,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736434958001,19.50177537,188.1,187.99,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736434958502,19.50177537,188.1,188.06,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736434958800,19.50177537,188.13,187.99,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736434959004,19.50177537,188.13,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736434959298,19.50177537,188.13,187.99,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736434959603,19.50177537,188.13,188.08,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736434960407,2.6594,188.11,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736434960606,19.50177537,188.13,187.99,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736434961809,2.6594,188.12,188.06,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736434962003,19.50177537,188.13,187.99,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736434962404,22.16097537,188.13,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736434962605,22.16097537,188.13,187.99,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736434962903,22.16097537,188.13,188.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736434962904,2.6596,188.11,188.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736434963203,19.50177537,188.13,188.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736434963506,19.50177537,188.13,187.99,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736434963707,7.939,188.15,187.99,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736434963909,5.28,188.15,188.01,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434964709,2.6591,188.14,188.05,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736434964909,2.6591,188.14,188.01,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434965413,2.6592,188.13,188.08,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736434965709,19.50177537,188.13,187.99,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736434966110,19.50177537,188.16,188.01,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434966707,2.6592,188.13,188.08,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736434966910,19.50177537,188.16,188.01,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434967408,2.6589,188.15,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736434967906,16.3389,188.15,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736434968714,13.68,188.15,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736434969216,2.6596,188.1,187.99,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736434970114,2.6596,188.1,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736434970310,2.6595,188.11,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736434970511,2.6595,188.11,187.99,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736434970818,13.68,188.15,187.99,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736434971014,18.94,188.15,187.99,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1736434971314,18.94,188.15,188.01,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434971917,13.68,188.15,188.12,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736434972111,13.68,188.15,188.04,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434972312,13.68,188.15,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736434973316,13.68,188.15,188.08,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1736434973722,29.6,188.15,188.08,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1736434975014,29.6,188.15,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736434976022,29.6,188.15,188.08,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1736434976617,29.6,188.15,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736434977916,29.6,188.15,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736434978419,29.6,188.15,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736434979719,29.6,188.15,188.08,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1736434980021,29.6,188.15,188.12,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736434980523,29.6,188.15,188.08,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1736434980816,29.6,188.15,188.08,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736434981012,29.6,188.15,188.05,1.69837]
["bitfinex-derivatives","SOLF0:USTF0",1736434981620,29.6,188.15,188.08,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736434982121,2.6592,188.13,188.08,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736434982717,19.50177537,188.13,188.05,0.18677]
["bitfinex-derivatives","SOLF0:USTF0",1736434982920,2.6597,188.1,188.05,2.84697]
["bitfinex-derivatives","SOLF0:USTF0",1736434983120,19.50177537,188.13,188.05,0.18677]
["bitfinex-derivatives","SOLF0:USTF0",1736434983323,2.6594,188.12,188.08,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736434983513,29.6,188.15,188.05,0.18677]
["bitfinex-derivatives","SOLF0:USTF0",1736434983921,2.659,188.14,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736434984116,29.6,188.15,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736434984325,29.6,188.15,188.13,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736434984518,29.6,188.15,188.05,0.18677]
["bitfinex-derivatives","SOLF0:USTF0",1736434984714,29.6,188.15,188.1,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434984913,24.76177537,188.25,188.13,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434984914,145.82734263,188.23,188.13,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434985517,145.82734263,188.23,188.22,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736434985720,120.49794263,188.32,188.19,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434985923,2.6568,188.3,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736434986721,17.1161,188.32,188.19,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434986924,15.57,188.32,188.19,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434987122,15.57,188.32,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736434987320,27.74,188.32,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736434987527,27.74,188.32,188.22,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434987725,27.74,188.32,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736434988426,27.74,188.32,188.22,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434988621,27.74,188.32,188.25,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434989019,27.74,188.32,188.3,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736434989319,27.74,188.32,188.25,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434989515,27.74,188.32,188.22,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434989717,27.74,188.32,188.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736434990124,27.74,188.32,188.21,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1736434990328,27.74,188.32,188.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736434990626,27.74,188.32,188.21,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1736434990827,30.3966,188.32,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736434991429,2.6566,188.31,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736434991822,27.74,188.32,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736434992028,27.74,188.32,188.22,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434992229,27.74,188.32,188.25,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434992929,27.74,188.32,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736434993126,19.5998,188.32,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736434993429,1.5225,188.43,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736434993741,2.6551,188.42,188.29,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736434993932,2.6551,188.42,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736434994125,1.5225,188.43,188.29,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736434994329,2.6551,188.42,188.29,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736434994530,2.6551,188.42,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736434995140,2.6551,188.42,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736434995335,30.8174,188.43,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736434995533,28.1625,188.43,188.31,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434995739,28.1625,188.43,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736434996036,28.1625,188.43,188.34,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434996232,26.64,188.43,188.34,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434996433,26.64,188.43,188.34,24.76177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434997734,26.64,188.43,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736434998130,26.64,188.43,188.29,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1736434998334,1.5708,188.42,188.29,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736434998634,1.5708,188.42,188.31,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434998937,26.64,188.43,188.31,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434999440,26.64,188.43,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736434999736,26.64,188.43,188.31,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736434999933,26.64,188.43,188.34,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435000138,26.64,188.43,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736435001140,26.64,188.43,188.34,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435001638,26.64,188.43,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736435002138,26.64,188.43,188.34,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435002335,26.64,188.43,188.42,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736435002640,19.50177537,188.55,188.4,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435002831,2.6536,188.53,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736435003138,1.5042,188.54,188.4,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435003328,4.1577,188.54,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736435003530,1.5042,188.54,188.4,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435003730,19.50177537,188.52,188.38,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736435004338,2.6545,188.47,188.4,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736435004539,19.50177537,188.52,188.4,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736435004736,19.50177537,188.52,188.38,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736435004932,2.6544,188.47,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736435005137,12.2442,188.54,188.38,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736435005735,12.2442,188.54,188.4,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435005940,12.2442,188.54,188.43,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435006141,16.1076,188.54,188.43,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435007247,2.6535,188.53,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736435007442,13.4542,188.54,188.43,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435007647,11.95,188.54,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736435008348,3.2058,188.66,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736435008548,3.2058,188.66,188.55,24.74177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435009147,3.2058,188.66,188.61,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736435009648,3.2058,188.66,188.55,24.74177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435009649,15.8858,188.66,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736435009945,19.50177537,188.65,188.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736435010451,19.50177537,188.62,188.47,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1736435010642,2.6525,188.61,188.49,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435011148,2.6522,188.62,188.49,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435011344,19.50177537,188.65,188.49,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435011646,15.8858,188.66,188.52,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435011849,18.5375,188.66,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736435013247,15.8858,188.66,188.52,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435013549,15.8858,188.66,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736435014046,2.652,188.64,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736435014250,15.8858,188.66,188.52,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435014445,15.8858,188.66,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736435014843,15.8858,188.66,188.52,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435015051,15.8858,188.66,188.55,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435016346,15.8858,188.66,188.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736435016847,2.6519,188.65,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736435017042,16.92,188.66,188.55,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435017743,16.92,188.66,188.56,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736435017944,16.92,188.66,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736435018141,16.92,188.66,188.58,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435018654,30.17,188.66,188.58,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435019853,30.17,188.66,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736435020750,13.1398,188.66,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736435021653,13.1398,188.66,188.61,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435021855,4.498,188.66,188.64,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435022147,1.6098,188.74,188.7,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736435022350,1.6098,188.74,188.64,24.74177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435022549,1.6282,188.8,188.67,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435022757,2.6499,188.79,188.7,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736435023053,2.6499,188.79,188.68,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736435023249,21.6899,188.79,188.68,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736435023552,2.65,188.78,188.68,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736435023847,19.04,188.79,188.68,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736435024555,31.15,188.79,188.68,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736435024852,2.65,188.78,188.68,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736435025654,5.24,188.77,188.57,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736435025853,19.50177537,188.76,188.6,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435026354,19.50177537,188.73,188.58,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736435026549,1.4972,188.72,188.58,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736435026745,2.6516,188.67,188.58,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736435027150,3.0609,188.71,188.58,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736435027955,2.6516,188.67,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736435028156,5.24,188.69,188.56,6.95322552]
["bitfinex-derivatives","SOLF0:USTF0",1736435028356,5.24,188.69,188.56,5.33452552]
["bitfinex-derivatives","SOLF0:USTF0",1736435028954,2.6522,188.63,188.56,5.33452552]
["bitfinex-derivatives","SOLF0:USTF0",1736435029148,1.549,188.62,188.56,5.33452552]
["bitfinex-derivatives","SOLF0:USTF0",1736435029357,1.549,188.62,188.5,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736435029549,1.549,188.62,188.52,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435029757,1.549,188.62,188.55,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435029958,1.5043,188.66,188.55,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435030256,4.2663,188.65,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736435030459,1.6145,188.65,188.55,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435031058,1.6145,188.65,188.59,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736435031455,1.6145,188.65,188.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736435031954,2.6523,188.62,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736435032156,2.6523,188.62,188.52,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435032560,2.6523,188.62,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736435033059,2.6524,188.61,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736435033257,21.11627537,188.65,188.49,24.74177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435033661,21.11627537,188.65,188.43,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736435033961,21.11627537,188.65,188.49,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435034353,1.6145,188.65,188.52,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435034758,2.6522,188.62,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736435035259,2.6521,188.64,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736435035456,2.6521,188.64,188.55,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435035655,1.6145,188.65,188.55,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435036160,1.6145,188.65,188.52,24.74177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435036361,21.11627537,188.65,188.52,24.74177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435036561,2.6524,188.61,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736435037060,2.6525,188.6,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736435037257,21.11627537,188.65,188.52,24.74177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435037452,11.4,188.6,188.52,24.74177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435037956,11.4,188.6,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736435038158,11.4,188.6,188.46,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435038856,11.4,188.6,188.49,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435039158,11.4,188.6,188.52,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435039461,11.4,188.6,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736435040063,11.4,188.6,188.55,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435040366,11.4,188.6,188.58,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435040567,15.64,188.6,188.59,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736435045464,19.88,188.6,188.59,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736435046867,19.50177537,188.74,188.58,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435047068,4.7578,188.73,188.58,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435047261,2.6511,188.71,188.61,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435047462,2.6511,188.71,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736435047864,2.6511,188.7,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736435048164,14.07,188.71,188.58,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435048368,14.07,188.71,188.58,24.74177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435048566,2.6514,188.68,188.58,24.74177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435048768,14.07,188.71,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736435048971,2.6514,188.69,188.58,24.74177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435049165,2.6514,188.69,188.58,19.50177537]
["bitfinex-derivatives","SOLF0:USTF0",1736435049364,2.6514,188.69,188.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736435049964,14.07,188.71,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736435050165,14.07,188.71,188.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736435050466,14.07,188.71,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736435050663,14.07,188.71,188.55,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1736435050664,33.57177537,188.71,188.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736435051265,33.57177537,188.71,188.59,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435051266,2.6517,188.67,188.59,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435051466,14.07,188.71,188.59,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435051673,2.6513,188.69,188.64,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736435051969,2.6513,188.69,188.59,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435052366,14.07,188.71,188.59,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435052869,14.07,188.71,188.62,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435053266,2.6512,188.7,188.66,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736435053467,14.07,188.71,188.65,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435053867,14.07,188.71,188.7,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736435054062,14.07,188.71,188.65,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435055167,16.721,188.71,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736435055471,14.07,188.71,188.65,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435055863,14.07,188.71,188.67,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736435056068,14.07,188.71,188.65,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435056970,14.07,188.71,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736435058673,18.3,188.71,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736435058864,18.3,188.71,188.65,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435059176,18.3,188.71,188.69,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736435060076,18.3,188.71,188.7,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736435060475,31.54,188.71,188.7,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736435062674,31.54,188.71,188.69,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736435062867,31.54,188.71,188.65,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435063067,31.54,188.71,188.7,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736435063476,31.54,188.71,188.65,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435064371,31.54,188.71,188.7,14.80180702]
["bitfinex-derivatives","SOLF0:USTF0",1736435064571,1.6258,188.8,188.7,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435064875,1.6258,188.8,188.73,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435065067,1.6258,188.8,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736435065275,1.6258,188.8,188.73,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435065571,1.6258,188.8,188.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736435065872,1.6258,188.8,188.67,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435065873,12.15070702,188.79,188.67,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435066073,2.6505,188.75,188.67,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435066267,5.8558,188.8,188.7,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435066977,8.5056,188.8,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736435067169,8.5056,188.8,188.7,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435067672,4.23,188.8,188.76,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435068271,4.23,188.8,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736435069976,4.23,188.8,188.76,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435070279,4.23,188.8,188.73,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435070676,4.23,188.8,188.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736435071275,4.23,188.8,188.7,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435071478,28.00070702,188.8,188.66,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435071674,2.6509,188.72,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736435071878,12.15070702,188.77,188.66,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435072179,1.5901,188.76,188.63,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435072374,12.15070702,188.74,188.64,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736435072575,1.5882,188.73,188.63,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435072779,2.6512,188.7,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736435072974,3.1861,188.73,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736435073176,3.1861,188.73,188.6,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435073981,2.6516,188.67,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736435074892,2.6517,188.66,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736435075583,4.24,188.67,188.63,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435075889,4.24,188.67,188.6,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435076490,6.8917,188.67,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736435076691,6.8917,188.67,188.6,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435077285,6.8917,188.67,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736435077486,4.24,188.67,188.6,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435077887,4.24,188.67,188.62,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736435078089,4.24,188.67,188.6,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435080299,4.24,188.67,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736435080500,4.24,188.67,188.6,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435080997,4.24,188.67,188.66,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736435081302,4.24,188.67,188.66,14.80240702]
["bitfinex-derivatives","SOLF0:USTF0",1736435081693,4.24,188.67,188.63,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435082096,4.24,188.67,188.63,14.80280702]
["bitfinex-derivatives","SOLF0:USTF0",1736435082300,4.24,188.67,188.6,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435082497,4.24,188.67,188.57,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435082896,4.24,188.67,188.59,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736435083296,4.24,188.67,188.57,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435083497,12.15070702,188.66,188.55,5.33435439]
["bitfinex-derivatives","SOLF0:USTF0",1736435083698,3.09,188.65,188.55,5.33435439]
["bitfinex-derivatives","SOLF0:USTF0",1736435084100,2.6522,188.62,188.55,5.33435439]
["bitfinex-derivatives","SOLF0:USTF0",1736435084301,3.09,188.65,188.55,5.33435439]
["bitfinex-derivatives","SOLF0:USTF0",1736435084601,2.6528,188.59,188.52,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435084796,12.15070702,188.63,188.52,12.15070702]
["bitfinex-derivatives","SOLF0:USTF0",1736435085202,2.6529,188.58,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736435085405,19.46171039,188.63,188.47,65.04961667]
["bitfinex-derivatives","SOLF0:USTF0",1736435085706,1.4983,188.57,188.44,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435085905,3.0841,188.56,188.44,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435086301,3.0841,188.56,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736435086906,2.6536,188.53,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736435087296,2.6536,188.53,188.44,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435087500,2.6536,188.53,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736435087700,2.6538,188.52,188.42,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736435088210,4.24,188.52,188.42,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736435088606,4.24,188.52,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736435088901,4.24,188.52,188.44,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435089208,4.24,188.52,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736435089406,4.24,188.52,188.44,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435089703,4.24,188.52,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736435090602,4.24,188.52,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736435090908,4.24,188.52,188.44,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435091207,4.24,188.52,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736435091403,4.24,188.52,188.42,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736435092806,20.1537,188.52,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736435093007,17.5,188.52,188.42,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736435093412,17.5,188.52,188.38,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1736435093907,17.5,188.52,188.4,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736435094502,17.5,188.52,188.34,20.94861039]
["bitfinex-derivatives","SOLF0:USTF0",1736435094503,19.46171039,188.5,188.34,20.94861039]
["bitfinex-derivatives","SOLF0:USTF0",1736435094711,6.7983,188.49,188.34,20.94861039]
["bitfinex-derivatives","SOLF0:USTF0",1736435094907,2.6549,188.44,188.34,20.94861039]
["bitfinex-derivatives","SOLF0:USTF0",1736435095101,6.7983,188.49,188.34,20.94861039]
["bitfinex-derivatives","SOLF0:USTF0",1736435095102,1.5129,188.48,188.34,20.94861039]
["bitfinex-derivatives","SOLF0:USTF0",1736435095512,2.6547,188.45,188.34,20.94861039]
["bitfinex-derivatives","SOLF0:USTF0",1736435096109,1.5129,188.48,188.37,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435096610,1.5129,188.48,188.39,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736435096611,2.6546,188.46,188.39,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736435096905,1.6323,188.47,188.34,20.94861039]
["bitfinex-derivatives","SOLF0:USTF0",1736435097306,2.6549,188.44,188.38,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736435097507,1.6323,188.47,188.34,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435097706,21.09401039,188.47,188.32,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736435097906,2.6555,188.39,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736435098101,21.09401039,188.47,188.32,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1736435098512,21.09401039,188.47,188.34,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736435098709,19.46171039,188.44,188.34,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736435098909,19.46171039,188.44,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736435098910,2.6558,188.37,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736435099112,5.24,188.41,188.27,22.60761039]
["bitfinex-derivatives","SOLF0:USTF0",1736435099311,1.4894,188.4,188.27,22.60761039]
["bitfinex-derivatives","SOLF0:USTF0",1736435099611,2.6561,188.35,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736435100209,1.532,188.38,188.27,22.60761039]
["bitfinex-derivatives","SOLF0:USTF0",1736435100405,20.99371039,188.38,188.12,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1736435100711,19.46171039,188.35,188.18,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435101014,19.46171039,188.32,188.18,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435101215,6.73,188.31,188.18,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435101412,6.73,188.31,188.21,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736435101608,6.73,188.31,188.15,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435101804,19.46171039,188.29,188.15,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435102008,3.125,188.28,188.15,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435102315,3.125,188.28,188.13,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736435102513,2.6579,188.22,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736435102711,3.125,188.28,188.13,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736435102712,5.24,188.23,188.13,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736435103014,5.24,188.23,188.12,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435103318,2.6582,188.2,188.15,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736435103615,2.6583,188.19,188.13,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736435103913,1.49,188.22,188.09,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435104107,1.49,188.22,188.08,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736435104108,1.49,188.22,188.08,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736435104906,19.46171039,188.2,188.06,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736435105303,19.46171039,188.2,188.03,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435105713,2.6589,188.15,188.07,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736435105911,1.49,188.22,188.09,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435106215,1.49,188.22,188.03,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435106216,1.49,188.22,188.12,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435106814,2.6582,188.2,188.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736435107213,2.6586,188.18,188.11,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736435107409,26.19171039,188.22,188.06,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435107611,3.1191,188.17,188.03,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435107816,2.6593,188.13,188.07,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736435108017,2.6593,188.13,188.03,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435108417,2.6593,188.13,188.06,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736435109120,5.24,188.14,188.06,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435109716,2.6592,188.13,188.03,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435110221,2.6597,188.09,188.03,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736435110720,1.4913,188.13,188.0,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736435110721,2.6601,188.07,188.0,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736435110921,20.95301039,188.13,188.0,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435111122,1.4913,188.13,188.0,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435111315,5.7413,188.13,188.03,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736435111518,18.3113,188.13,188.0,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435112015,18.3113,188.13,188.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736435112322,16.82,188.13,188.03,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435112517,16.82,188.13,188.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736435112518,16.82,188.13,187.96,21.04201039]
["bitfinex-derivatives","SOLF0:USTF0",1736435112722,19.46171039,188.11,187.97,0.97784392]
["bitfinex-derivatives","SOLF0:USTF0",1736435112923,5.24,188.1,187.99,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435113115,5.24,188.1,188.03,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736435113316,5.24,188.1,187.99,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435113610,2.6605,188.04,187.98,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736435114118,5.24,188.1,187.96,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736435114515,5.24,188.1,187.99,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435114821,16.82,188.13,187.99,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435115023,2.6594,188.11,188.02,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435115619,16.82,188.13,187.99,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435116114,2.6594,188.12,188.02,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435116314,16.82,188.13,188.02,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435116513,16.82,188.13,188.03,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1736435116717,16.82,188.13,188.05,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435116910,16.82,188.13,188.08,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435117421,21.07,188.13,188.08,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435117817,21.07,188.13,188.09,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736435118020,21.07,188.13,188.08,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435118216,21.07,188.13,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736435118416,1.5611,188.22,188.11,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435119619,4.7211,188.22,188.11,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435119825,2.6582,188.21,188.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736435120014,4.7211,188.22,188.11,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435120212,2.6587,188.16,188.1,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736435120413,24.18281039,188.22,188.06,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736435120723,19.46171039,188.19,188.06,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736435121120,2.659,188.15,188.08,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736435121424,19.46171039,188.19,188.08,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736435121624,2.6589,188.15,188.06,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736435121824,13.28,188.19,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736435122032,13.28,188.19,188.06,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736435122216,15.9384,188.19,188.06,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736435122422,13.28,188.19,188.06,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736435122724,13.28,188.19,188.08,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435122925,13.28,188.19,188.11,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435123222,13.28,188.19,188.14,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435123427,13.28,188.19,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736435123722,13.28,188.19,188.12,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736435123924,13.28,188.19,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736435124114,13.28,188.19,188.08,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435124314,2.6589,188.15,188.06,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736435124518,37.98171039,188.19,188.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736435124723,37.98171039,188.19,188.03,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736435125125,2.6593,188.13,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736435125329,19.46171039,188.16,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736435125523,1.6224,188.12,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736435126427,2.6595,188.11,188.05,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736435127228,1.6224,188.12,188.02,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435127432,4.2817,188.12,188.06,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736435128225,2.6594,188.11,188.06,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736435128628,1.6224,188.12,187.99,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435128827,5.24,188.11,187.96,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435129026,5.24,188.11,188.04,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736435129327,5.24,188.11,187.99,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435129522,5.24,188.11,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736435129732,5.24,188.11,188.02,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435129934,5.24,188.11,187.99,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435130528,7.8995,188.11,187.99,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435130728,5.24,188.11,187.99,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435131131,2.6597,188.1,187.99,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435131332,5.24,188.11,188.05,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736435132126,7.8996,188.11,188.05,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736435132431,5.24,188.11,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736435132726,5.24,188.11,187.96,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435132926,5.24,188.11,187.99,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435133231,7.8996,188.11,188.02,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435133630,5.24,188.11,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736435134028,5.24,188.11,188.02,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736435134228,2.6599,188.08,187.99,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435134425,5.24,188.11,187.99,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435134639,5.24,188.11,188.0,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736435134929,19.46171039,188.1,187.96,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435135130,19.46171039,188.1,187.94,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736435135331,2.6606,188.03,187.97,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736435135530,2.6606,188.03,187.94,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736435135730,19.46171039,188.1,187.94,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736435136033,5.24,188.11,187.96,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435136333,151.17926798,188.11,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736435136522,2.6599,188.08,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736435136930,151.17926798,188.11,187.98,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435137125,1.6224,188.12,187.98,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435137831,4.7824,188.12,187.98,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435138229,2.6598,188.09,187.98,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435138530,4.7824,188.12,187.98,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435139537,150.72166798,188.12,187.98,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435140344,2.6602,188.06,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736435140628,145.93926798,188.1,187.98,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435141230,167.65166798,188.12,187.98,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435141535,2.6599,188.08,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736435141932,145.93926798,188.11,187.98,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435142836,2.66,188.07,187.98,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435143136,145.93926798,188.11,187.98,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435143435,2.6599,188.08,188.02,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736435144536,193.08339918,188.12,188.01,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435144837,193.08339918,188.12,187.94,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1736435144838,45.5217312,188.12,188.04,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435145131,45.5217312,188.12,188.08,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736435145438,45.5217312,188.12,188.07,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435145731,20.09,188.12,188.07,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435146637,20.09,188.12,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736435146833,20.09,188.12,188.07,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435147037,20.09,188.12,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736435147833,3.0273,188.21,188.1,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435148037,3.0273,188.21,188.13,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435148231,145.93926798,188.23,188.16,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435148635,145.93926798,188.23,188.19,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435149039,13.28,188.23,188.19,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435149438,145.93926798,188.28,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736435149937,3.0163,188.31,188.22,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435150529,16.2863,188.31,188.22,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435151536,16.2863,188.31,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736435151739,16.2863,188.31,188.19,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435151929,2.6569,188.3,188.22,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736435153239,16.2863,188.31,188.22,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736435153240,2.657,188.29,188.22,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736435153544,2.657,188.29,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736435154434,2.6568,188.3,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736435154642,16.2863,188.31,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736435154838,16.2863,188.31,188.22,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736435155039,16.2863,188.31,188.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736435155438,16.2863,188.31,188.19,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435155637,16.2863,188.31,188.22,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435155836,13.27,188.31,188.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736435156039,13.27,188.31,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736435157447,223.98101395,188.45,188.28,38.92342078]
["bitfinex-derivatives","SOLF0:USTF0",1736435157650,223.98101395,188.45,188.32,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435157651,3.2427,188.43,188.32,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435158246,7.4827,188.43,188.32,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435159746,7.4827,188.43,188.38,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736435160045,5.8775,188.43,188.35,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435160441,4.24,188.43,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736435160643,4.24,188.43,188.35,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435160944,9.86,188.43,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736435161143,9.86,188.43,188.35,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435161342,9.86,188.43,188.42,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736435161944,9.86,188.43,188.38,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435162147,9.86,188.43,188.35,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435162750,9.86,188.43,188.38,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435163147,1.5911,188.5,188.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736435163148,3.0677,188.54,188.41,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435163644,19.46171039,188.52,188.37,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435163851,5.24,188.51,188.34,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435164051,19.46171039,188.49,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736435164241,1.5067,188.48,188.34,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435164847,2.6551,188.42,188.35,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736435165348,6.8951,188.42,188.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736435165543,6.8951,188.42,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736435165741,2.6552,188.41,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736435165944,4.24,188.42,188.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736435166653,4.24,188.42,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736435166845,2.6557,188.38,188.28,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435167045,3.0765,188.41,188.25,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435167252,3.0765,188.41,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736435167451,3.0765,188.41,188.31,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435167652,3.0765,188.41,188.34,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435167947,3.0765,188.41,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736435168555,3.0765,188.41,188.31,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435169253,5.7317,188.41,188.35,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736435169452,3.0765,188.41,188.31,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435169753,3.0765,188.41,188.34,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736435169754,5.7318,188.41,188.34,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736435169948,5.7318,188.41,188.31,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435169949,3.0765,188.41,188.28,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435170155,1.5013,188.4,188.28,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435170357,2.6559,188.36,188.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736435170654,1.5013,188.4,188.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736435170849,2.6556,188.38,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736435171051,1.5013,188.4,188.28,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435171254,1.5013,188.4,188.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736435171449,20.96301039,188.4,188.25,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435173155,20.96301039,188.4,188.22,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435173454,20.96301039,188.4,188.25,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435173758,2.6563,188.34,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736435174158,2.6559,188.36,188.3,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736435174557,5.24,188.39,188.25,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435174759,5.24,188.39,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736435174964,5.24,188.39,188.25,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435175361,5.24,188.39,188.22,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435175865,2.6568,188.3,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736435176163,5.24,188.39,188.22,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435176360,2.6563,188.34,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736435176961,5.24,188.39,188.25,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435177461,5.24,188.39,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736435178266,19.46171039,188.37,188.22,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435178462,5.24,188.39,188.25,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435178772,1.5013,188.4,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736435178962,1.5013,188.4,188.28,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435180463,15.98,188.67,188.34,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435180664,3.081,188.54,188.46,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435180866,145.93926798,188.48,188.46,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435181064,1.86547792,188.48,188.46,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435181371,1.86547792,188.48,188.43,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435181571,2.6537,188.52,188.43,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435182059,5.7345,188.54,188.43,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435182565,3.081,188.54,188.43,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435182770,3.081,188.54,188.46,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435185070,5.7344,188.54,188.46,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435186377,1.5223,188.54,188.46,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435186868,1.5223,188.54,188.46,22.11611039]
["bitfinex-derivatives","SOLF0:USTF0",1736435187066,4.1757,188.54,188.46,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435187270,1.5223,188.54,188.46,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435187465,1.5394,188.6,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736435187675,2.6529,188.57,188.49,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435187870,2.6529,188.57,188.49,22.11571039]
["bitfinex-derivatives","SOLF0:USTF0",1736435188271,2.6529,188.57,188.49,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435189081,2.6529,188.57,188.5,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736435189678,4.1316,188.59,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736435189880,1.5394,188.6,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736435190175,1.5394,188.6,188.52,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435190176,4.1919,188.6,188.54,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736435190379,8.4319,188.6,188.54,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736435190574,5.7794,188.6,188.52,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435190975,5.7794,188.6,188.49,26.72322167]
["bitfinex-derivatives","SOLF0:USTF0",1736435191174,5.7794,188.6,188.49,29.37722167]
["bitfinex-derivatives","SOLF0:USTF0",1736435191779,1.4967,188.59,188.49,22.11571039]
["bitfinex-derivatives","SOLF0:USTF0",1736435191973,2.6532,188.56,188.49,22.11571039]
["bitfinex-derivatives","SOLF0:USTF0",1736435192174,1.4967,188.59,188.49,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435192578,2.6531,188.56,188.49,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435192781,1.4967,188.59,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736435193169,1.4967,188.59,188.49,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435193374,2.6534,188.54,188.49,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435193576,1.4967,188.59,188.49,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435193879,1.4967,188.59,188.49,22.11571039]
["bitfinex-derivatives","SOLF0:USTF0",1736435194077,1.4967,188.59,188.46,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435194277,5.22,188.58,188.43,26.72322167]
["bitfinex-derivatives","SOLF0:USTF0",1736435194485,2.6539,188.5,188.43,26.72322167]
["bitfinex-derivatives","SOLF0:USTF0",1736435194883,2.6539,188.5,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736435196279,19.46171039,188.57,188.43,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435196484,2.6538,188.52,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736435196780,5.22,188.58,188.46,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435197377,2.6533,188.55,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736435198779,2.6534,188.54,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736435199082,5.22,188.58,188.49,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435200586,1.4967,188.59,188.46,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435201181,2.6538,188.52,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736435201385,1.4967,188.59,188.43,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435202676,1.4967,188.59,188.46,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435203076,1.4967,188.59,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736435203077,2.6534,188.54,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736435203985,2.6535,188.53,188.46,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435204175,1.4967,188.59,188.43,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435205686,19.46171039,188.58,188.43,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435206284,19.46171039,188.58,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736435206285,2.6537,188.52,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736435206679,19.46171039,188.58,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736435206876,19.46171039,188.58,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736435207186,1.4967,188.59,188.43,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435207686,1.4967,188.59,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736435208583,2.6531,188.56,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736435208886,1.4967,188.59,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736435209291,2.6536,188.53,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736435209787,2.6537,188.52,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736435210383,2.6535,188.53,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736435210687,1.4967,188.59,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736435210884,2.6538,188.52,188.43,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435211089,2.6538,188.52,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736435211290,2.6538,188.52,188.43,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435211480,2.6538,188.52,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736435211685,1.4967,188.59,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736435211887,2.6538,188.51,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736435212682,2.6541,188.49,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736435214486,2.6541,188.49,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736435215486,2.6542,188.48,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736435215682,5.306,188.57,188.43,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435215993,2.6547,188.45,188.41,7.26151128]
["bitfinex-derivatives","SOLF0:USTF0",1736435216293,5.22,188.53,188.41,7.26151128]
["bitfinex-derivatives","SOLF0:USTF0",1736435216493,2.6543,188.48,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736435216793,2.6543,188.48,188.41,7.26151128]
["bitfinex-derivatives","SOLF0:USTF0",1736435217193,2.6543,188.48,188.4,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435217692,2.6543,188.48,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736435218187,5.22,188.53,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736435218391,5.22,188.53,188.4,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435218583,5.22,188.53,188.4,7.30909004]
["bitfinex-derivatives","SOLF0:USTF0",1736435218786,2.6547,188.45,188.4,9.96439004]
["bitfinex-derivatives","SOLF0:USTF0",1736435218988,5.22,188.53,188.4,9.96439004]
["bitfinex-derivatives","SOLF0:USTF0",1736435219589,5.22,188.53,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736435219887,19.46171039,188.52,188.37,48.69807056]
["bitfinex-derivatives","SOLF0:USTF0",1736435220092,19.46171039,188.49,188.37,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435220292,1.5761,188.48,188.37,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435220495,2.6554,188.4,188.37,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435220694,2.6554,188.4,188.35,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736435221595,1.5761,188.48,188.37,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435222195,1.5761,188.48,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736435222792,2.6549,188.44,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736435222991,1.5761,188.48,188.37,19.46171039]
["bitfinex-derivatives","SOLF0:USTF0",1736435223496,1.5761,188.48,188.4,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736435223692,1.5761,188.48,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435223995,13.75246799,188.48,188.36,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435224399,12.17636799,188.45,188.33,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435224599,12.17636799,188.45,188.34,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736435224898,12.17636799,188.45,188.33,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435225089,16.41636799,188.45,188.33,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435225699,16.41636799,188.45,188.3,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435225700,12.17636799,188.42,188.3,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435227101,12.17636799,188.42,188.28,7.30909004]
["bitfinex-derivatives","SOLF0:USTF0",1736435227102,5.22,188.43,188.33,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435227592,2.6555,188.39,188.33,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435227794,5.22,188.43,188.33,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435227993,5.22,188.43,188.3,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435228194,3.1878,188.42,188.3,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435228600,2.6561,188.35,188.3,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435228999,12.17636799,188.39,188.27,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435229595,12.17636799,188.39,188.27,14.83346799]
["bitfinex-derivatives","SOLF0:USTF0",1736435229792,12.17636799,188.36,188.24,41.41272816]
["bitfinex-derivatives","SOLF0:USTF0",1736435230300,12.17636799,188.36,188.24,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435230602,2.657,188.28,188.24,14.83386799]
["bitfinex-derivatives","SOLF0:USTF0",1736435231094,2.657,188.28,188.24,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435231300,2.6569,188.3,188.24,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435231799,1.5197,188.34,188.24,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435232198,2.6567,188.31,188.24,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435232502,1.4958,188.33,188.24,14.83386799]
["bitfinex-derivatives","SOLF0:USTF0",1736435232795,1.4958,188.33,188.24,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435233909,2.6568,188.3,188.24,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435234204,1.4958,188.33,188.24,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435234507,1.5197,188.34,188.24,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435235008,2.6572,188.28,188.21,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435235198,12.17636799,188.33,188.21,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435235604,2.6573,188.27,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736435236205,2.6574,188.26,188.21,14.83436799]
["bitfinex-derivatives","SOLF0:USTF0",1736435236402,2.6574,188.26,188.21,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435236705,12.17636799,188.33,188.21,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435237109,1.5197,188.34,188.24,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435237608,2.657,188.29,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736435237805,1.5197,188.34,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736435238005,1.5197,188.34,188.24,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435238208,2.6569,188.29,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736435238908,2.6568,188.3,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736435239707,2.6569,188.29,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736435239905,1.5197,188.34,188.24,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435240409,2.6569,188.29,188.25,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736435241904,1.5197,188.34,188.24,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435242207,2.6567,188.31,188.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736435242409,1.5949,188.37,188.27,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435242609,2.6563,188.34,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736435242809,1.5949,188.37,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736435243414,2.6564,188.33,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736435244011,2.6565,188.32,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736435244610,1.5949,188.37,188.3,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435245106,2.656,188.36,188.3,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435245312,1.5436,188.41,188.33,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435245807,1.5681,188.44,188.36,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435246208,4.24,188.45,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435246410,2.6548,188.44,188.4,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736435246712,4.24,188.45,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435246911,4.24,188.45,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736435247305,4.24,188.45,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435247508,6.8947,188.45,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736435248208,4.24,188.45,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736435249713,4.24,188.45,188.36,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435250114,6.8947,188.45,188.36,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435250318,6.8947,188.45,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435251112,4.24,188.45,188.42,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435251622,4.24,188.45,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736435251808,4.24,188.45,188.42,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435252013,4.24,188.45,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435253219,6.8947,188.45,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435253527,4.24,188.45,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435253820,4.24,188.45,188.42,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435254020,4.24,188.45,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435254222,4.24,188.45,188.39,14.83176799]
["bitfinex-derivatives","SOLF0:USTF0",1736435254519,4.24,188.45,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435256219,4.24,188.45,188.36,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435256523,4.24,188.45,188.33,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435256721,3.0865,188.44,188.33,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435256917,4.6301,188.44,188.33,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435257119,2.6554,188.4,188.35,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736435257422,4.6301,188.44,188.33,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435257619,5.22,188.52,188.36,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435257824,12.17636799,188.5,188.36,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435258319,2.6545,188.46,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435258823,4.6301,188.51,188.42,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435259329,3.0865,188.51,188.45,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435259624,5.7961,188.51,188.45,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435260030,4.24,188.51,188.45,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435260622,4.24,188.51,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736435260825,4.24,188.51,188.45,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435261433,4.24,188.51,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736435261730,2.654,188.5,188.45,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435261928,2.654,188.5,188.45,14.83096799]
["bitfinex-derivatives","SOLF0:USTF0",1736435262829,4.24,188.51,188.45,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435263033,4.24,188.51,188.37,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435263337,4.24,188.51,188.4,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435263733,2.6545,188.47,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736435264030,4.24,188.51,188.4,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435265132,4.24,188.51,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736435265931,2.6543,188.48,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736435266137,4.24,188.51,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736435266337,4.24,188.51,188.4,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435266636,16.41636799,188.51,188.37,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435267237,2.6547,188.45,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736435268237,16.41636799,188.51,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736435268633,2.6549,188.44,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736435268938,12.17636799,188.48,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736435269138,3.1092,188.47,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736435269337,2.6549,188.44,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736435270338,2.6549,188.44,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736435272438,2.6546,188.46,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736435272741,3.1092,188.47,188.37,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435273438,2.655,188.43,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736435273832,3.1092,188.47,188.37,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435274234,2.6548,188.44,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736435275344,4.24,188.51,188.42,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435276035,4.24,188.51,188.45,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435276242,4.24,188.51,188.48,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435276937,4.24,188.51,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736435277539,2.6529,188.57,188.48,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435277742,4.5333,188.62,188.54,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435278841,8.7733,188.62,188.54,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435279343,2.6528,188.58,188.54,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435279534,8.7733,188.62,188.54,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435280435,2.6529,188.58,188.54,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435280934,2.6529,188.58,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736435281137,8.7733,188.62,188.51,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435281347,12.17636799,188.6,188.48,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435281644,2.6529,188.58,188.51,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435281939,2.6529,188.58,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736435282141,12.17636799,188.6,188.43,7.30909004]
["bitfinex-derivatives","SOLF0:USTF0",1736435282349,12.17636799,188.57,188.45,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435283039,12.17636799,188.6,188.48,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435283546,0.81494833,188.59,188.48,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435284045,2.6538,188.52,188.48,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435284245,12.17636799,188.57,188.42,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435284547,2.6545,188.46,188.42,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435284747,17.37636799,188.54,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435284947,12.17636799,188.51,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435285248,2.6548,188.44,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736435285746,2.6546,188.46,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736435286145,12.17636799,188.51,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435286345,2.6543,188.48,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736435286647,12.17636799,188.51,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736435287153,2.6546,188.46,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736435287344,12.17636799,188.51,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736435287843,2.6548,188.44,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736435288037,12.17636799,188.51,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736435288442,12.17636799,188.51,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435288645,4.6565,188.53,188.42,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435288847,4.6565,188.53,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435289249,2.6545,188.47,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736435289550,9.8565,188.53,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435289949,12.17636799,188.51,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435290840,2.6548,188.44,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736435293747,2.6549,188.43,188.39,14.83186799]
["bitfinex-derivatives","SOLF0:USTF0",1736435293947,12.17636799,188.51,188.39,14.83186799]
["bitfinex-derivatives","SOLF0:USTF0",1736435294247,2.6543,188.48,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736435294451,2.6543,188.48,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435294452,12.17636799,188.51,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435295349,2.6546,188.46,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736435295544,2.6546,188.46,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435296249,2.6546,188.46,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736435296645,12.17636799,188.51,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435296846,2.6546,188.45,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736435298747,12.17636799,188.51,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736435298949,12.17636799,188.48,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736435299449,12.17636799,188.48,188.37,5.33964971]
["bitfinex-derivatives","SOLF0:USTF0",1736435299450,12.17636799,188.51,188.38,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435299650,9.8565,188.53,188.41,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435300056,12.17636799,188.52,188.41,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435300454,12.17636799,188.52,188.38,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435301251,12.17636799,188.49,188.38,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435301452,12.17636799,188.49,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736435301647,12.17636799,188.49,188.37,5.33964971]
["bitfinex-derivatives","SOLF0:USTF0",1736435301856,2.6554,188.4,188.37,7.99534971]
["bitfinex-derivatives","SOLF0:USTF0",1736435302055,12.17636799,188.46,188.37,5.33964971]
["bitfinex-derivatives","SOLF0:USTF0",1736435302359,12.17636799,188.43,188.31,7.30909004]
["bitfinex-derivatives","SOLF0:USTF0",1736435302554,2.656,188.36,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736435302749,2.656,188.36,188.31,7.30909004]
["bitfinex-derivatives","SOLF0:USTF0",1736435302750,12.17636799,188.43,188.31,7.30909004]
["bitfinex-derivatives","SOLF0:USTF0",1736435302959,12.17636799,188.43,188.32,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435303155,2.6552,188.42,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736435303459,9.9385,188.45,188.32,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435303859,9.9385,188.45,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736435304458,9.9385,188.45,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736435305161,2.6555,188.39,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736435305859,2.6555,188.39,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736435306664,14.1785,188.45,188.32,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435306964,14.1785,188.45,188.35,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435307363,2.6553,188.41,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736435307562,2.6553,188.41,188.35,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435307960,2.6551,188.42,188.35,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435308564,8.9785,188.45,188.35,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435309259,2.6549,188.44,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736435309466,8.9785,188.45,188.35,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435309960,2.6552,188.42,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736435310171,2.6552,188.42,188.35,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435310172,8.9785,188.45,188.35,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435311163,12.17636799,188.43,188.32,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435311663,2.656,188.36,188.29,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435312064,2.656,188.36,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736435312268,12.17636799,188.43,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736435312469,12.17636799,188.4,188.29,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435312768,17.37636799,188.4,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736435313066,2.6558,188.37,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736435313369,2.9771,188.36,188.26,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435313766,2.9771,188.36,188.29,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435313966,5.2,188.4,188.29,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435314366,2.6558,188.37,188.29,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435314562,5.2,188.4,188.29,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435315371,17.37636799,188.4,188.29,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435316170,2.6562,188.35,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736435316470,17.37636799,188.4,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736435316868,17.37636799,188.4,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736435317171,2.656,188.36,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736435317468,5.2,188.4,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736435317668,5.2,188.4,188.29,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435317871,2.6559,188.36,188.29,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435318071,2.6559,188.36,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736435318370,2.6564,188.33,188.26,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435318970,12.17636799,188.4,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736435319171,12.17636799,188.4,188.26,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435319569,12.17636799,188.4,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736435320076,12.17636799,188.4,188.26,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435320077,2.6566,188.32,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736435321175,12.17636799,188.4,188.29,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435322171,2.656,188.36,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736435322772,2.6558,188.38,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736435323578,2.9771,188.44,188.36,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435324176,2.6551,188.42,188.38,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736435324875,2.6551,188.42,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736435325075,2.6551,188.42,188.36,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435325778,6.8951,188.42,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736435326571,4.24,188.42,188.36,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435326769,2.6554,188.4,188.36,14.83226799]
["bitfinex-derivatives","SOLF0:USTF0",1736435326970,4.24,188.42,188.36,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435327377,4.24,188.42,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736435327679,4.24,188.42,188.36,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435327879,6.8951,188.42,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736435328179,4.24,188.42,188.36,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435328481,6.8951,188.42,188.38,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736435328675,4.24,188.42,188.33,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435329281,2.6555,188.39,188.35,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736435329675,4.24,188.42,188.33,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435329874,2.6553,188.41,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736435332078,6.8952,188.42,188.33,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435332381,6.8952,188.42,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736435333080,4.24,188.42,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736435334483,4.24,188.42,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736435335579,4.24,188.42,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736435336777,4.24,188.42,188.36,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435336983,4.24,188.42,188.33,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435337478,4.24,188.42,188.32,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435337683,15.29396799,188.41,188.32,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435337884,16.80466799,188.41,188.32,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435338282,16.80466799,188.41,188.29,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435338580,12.17636799,188.38,188.29,31.89316017]
["bitfinex-derivatives","SOLF0:USTF0",1736435338882,12.17636799,188.38,188.29,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435339085,2.6562,188.35,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736435339989,2.6562,188.35,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736435340288,2.6559,188.36,188.27,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435340482,16.80466799,188.41,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736435340885,16.80466799,188.41,188.27,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435341187,16.80466799,188.41,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736435341584,16.80466799,188.41,188.27,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435341784,2.656,188.36,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736435342085,16.80466799,188.41,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736435342284,2.6562,188.34,188.27,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435342486,12.17636799,188.38,188.24,41.41272816]
["bitfinex-derivatives","SOLF0:USTF0",1736435342683,12.17636799,188.35,188.24,41.41272816]
["bitfinex-derivatives","SOLF0:USTF0",1736435342880,12.17636799,188.35,188.24,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435343082,12.17636799,188.35,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736435343485,2.6569,188.29,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736435344087,2.6568,188.3,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736435344285,12.17636799,188.35,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736435344485,12.17636799,188.38,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736435344681,2.6564,188.33,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736435345192,2.6562,188.34,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736435345385,12.17636799,188.38,188.27,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435346085,2.6561,188.35,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736435346291,12.17636799,188.38,188.27,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435346979,2.6563,188.33,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736435347687,2.6565,188.32,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736435348492,12.17636799,188.35,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736435349091,2.6564,188.33,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736435349390,12.17636799,188.35,188.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736435349987,2.6563,188.34,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736435350293,12.17636799,188.38,188.27,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435350792,2.6561,188.35,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736435351191,4.6283,188.41,188.3,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435351391,2.6557,188.38,188.3,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435351586,4.6283,188.41,188.3,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435351786,2.656,188.36,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736435351987,2.656,188.36,188.3,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435352386,2.6555,188.39,188.3,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435352586,3.1176,188.41,188.33,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435353087,2.6554,188.4,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736435353588,3.1176,188.41,188.3,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435353892,4.24,188.4,188.3,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435354197,2.6557,188.38,188.33,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736435354495,4.24,188.4,188.36,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435355291,4.24,188.4,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736435355490,4.24,188.4,188.39,14.83186799]
["bitfinex-derivatives","SOLF0:USTF0",1736435356086,3.166,188.48,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736435356490,3.166,188.48,188.42,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435356692,3.166,188.48,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736435357095,2.6546,188.46,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736435357793,12.17636799,188.46,188.34,19.48545803]
["bitfinex-derivatives","SOLF0:USTF0",1736435357989,12.17636799,188.46,188.33,7.30909004]
["bitfinex-derivatives","SOLF0:USTF0",1736435358182,12.17636799,188.46,188.34,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435361096,2.6551,188.42,188.37,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736435364089,2.6551,188.42,188.34,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435364293,2.655,188.43,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736435364893,12.17636799,188.46,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736435365088,2.6551,188.42,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736435366296,2.6549,188.43,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736435366797,4.24,188.43,188.34,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435366994,4.24,188.43,188.37,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435367797,4.24,188.43,188.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736435367798,4.24,188.43,188.34,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435368896,4.24,188.43,188.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736435368897,4.24,188.43,188.37,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435369296,187.48417829,188.62,188.4,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435369597,3.1006,188.56,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736435369990,12.17636799,188.54,188.42,17.37636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435370296,12.17636799,188.51,188.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736435370496,12.17636799,188.51,188.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736435370899,2.6543,188.48,188.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736435371098,2.6543,188.48,188.39,17.37636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435371600,16.41636799,188.54,188.42,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435371801,2.654,188.5,188.42,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435372097,2.654,188.5,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736435372699,4.24,188.54,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736435372700,16.41636799,188.54,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736435373595,4.24,188.54,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736435373793,4.24,188.54,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736435373999,4.24,188.54,188.42,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435374400,2.6543,188.48,188.42,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435374697,4.24,188.54,188.45,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435374996,2.6537,188.52,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736435375203,4.24,188.54,188.45,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435375500,4.24,188.54,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736435375705,4.24,188.54,188.48,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435376503,4.24,188.54,188.45,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435376697,4.24,188.54,188.48,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435376898,4.24,188.54,188.52,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736435378802,6.8935,188.54,188.49,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1736435379400,4.24,188.54,188.45,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435379605,4.24,188.54,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736435380007,2.6538,188.52,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736435380308,2.6538,188.52,188.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736435380309,4.24,188.54,188.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736435380500,4.24,188.54,188.42,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435381103,4.24,188.54,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736435381806,4.24,188.54,188.44,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736435382402,12.17636799,188.52,188.37,5.33972258]
["bitfinex-derivatives","SOLF0:USTF0",1736435382608,1.6218,188.51,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736435383109,2.6545,188.47,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736435383308,12.17636799,188.49,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736435383499,3.2087,188.48,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435383705,3.2087,188.48,188.37,5.33972258]
["bitfinex-derivatives","SOLF0:USTF0",1736435384108,2.6549,188.44,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736435384308,12.17636799,188.46,188.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736435385111,2.6553,188.41,188.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736435385409,2.6553,188.41,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736435385600,2.6556,188.39,188.33,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435386210,2.6556,188.39,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736435387810,1.5488,188.42,188.33,14.83266799]
["bitfinex-derivatives","SOLF0:USTF0",1736435388612,2.6557,188.38,188.33,14.83266799]
["bitfinex-derivatives","SOLF0:USTF0",1736435388806,1.5488,188.42,188.25,7.30909004]
["bitfinex-derivatives","SOLF0:USTF0",1736435388807,1.5488,188.42,188.3,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435389214,2.6557,188.38,188.33,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435389410,1.5488,188.42,188.33,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435390511,2.6554,188.4,188.35,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736435391812,2.6552,188.41,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736435392713,6.8952,188.41,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736435397020,4.24,188.41,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736435397221,2.6554,188.4,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736435397719,4.24,188.41,188.39,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435398125,1.5795,188.53,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736435398424,1.5795,188.53,188.43,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435398625,3.0899,188.53,188.46,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435399123,4.164,188.53,188.46,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435399323,1.5104,188.53,188.46,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435399514,1.5096,188.54,188.49,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435399720,1.5795,188.59,188.49,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435399924,1.5795,188.59,188.52,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435400528,4.24,188.59,188.55,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435401023,4.24,188.59,188.52,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435401325,6.8927,188.59,188.52,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435401526,4.24,188.59,188.52,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435401726,4.24,188.59,188.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736435401727,2.6532,188.56,188.49,17.35636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435402625,4.24,188.59,188.49,17.35636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435402931,4.24,188.59,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736435402932,2.6529,188.57,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736435404129,5.7888,188.59,188.49,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435404830,2.6529,188.58,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736435405124,5.7888,188.59,188.49,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435405327,5.7888,188.59,188.52,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435405532,4.24,188.59,188.55,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435405924,4.24,188.59,188.58,14.82916799]
["bitfinex-derivatives","SOLF0:USTF0",1736435406132,4.7235,188.68,188.58,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435406436,3.1202,188.68,188.62,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435406730,3.1202,188.68,188.64,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736435407332,4.23,188.68,188.64,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736435408230,4.23,188.68,188.62,14.82846799]
["bitfinex-derivatives","SOLF0:USTF0",1736435408434,4.23,188.68,188.62,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435409736,4.23,188.68,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736435409924,4.23,188.68,188.62,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435410434,4.23,188.68,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736435411127,4.23,188.68,188.65,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435411829,4.23,188.68,188.66,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736435412034,4.23,188.68,188.65,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435412532,1.6033,188.81,188.65,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435412737,3.1845,188.8,188.7,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435413223,5.8342,188.8,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736435413830,7.4145,188.8,188.76,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736435414029,7.4145,188.8,188.73,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435414232,7.4145,188.8,188.7,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435415034,5.18,188.79,188.58,65.01994776]
["bitfinex-derivatives","SOLF0:USTF0",1736435415238,2.6511,188.7,188.62,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736435415435,5.18,188.71,188.58,65.01994776]
["bitfinex-derivatives","SOLF0:USTF0",1736435415630,17.35636799,188.71,188.6,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435415827,2.6512,188.7,188.64,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736435416139,1.517,188.73,188.66,12.17636799]
["bitfinex-derivatives","SOLF0:USTF0",1736435417136,1.517,188.73,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736435417329,1.517,188.73,188.65,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435417531,1.517,188.79,188.68,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435417826,7.4145,188.8,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736435418238,10.0643,188.8,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736435418736,10.0643,188.8,188.65,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435418737,7.4145,188.8,188.68,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435419136,7.4145,188.8,188.71,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435419337,4.23,188.8,188.71,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435420136,4.23,188.8,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736435420340,4.23,188.8,188.71,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435421241,4.23,188.8,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736435421637,4.23,188.8,188.75,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736435421841,4.23,188.8,188.71,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435422743,4.23,188.8,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736435423143,4.23,188.8,188.71,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435423445,4.23,188.8,188.78,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736435424446,4.23,188.8,188.79,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736435426748,2.6487,188.88,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736435427144,19.42412464,188.9,188.66,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1736435427342,22.59192464,188.87,188.71,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435427643,3.1678,188.87,188.74,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435428450,3.1678,188.87,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736435428648,22.59192464,188.87,188.71,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435428949,1.6108,188.86,188.75,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736435430041,1.6108,188.86,188.74,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736435430248,19.42412464,188.84,188.68,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435430440,5.16,188.83,188.68,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435430645,5.16,188.83,188.71,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736435430646,2.6499,188.79,188.71,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736435430844,3.0643,188.78,188.68,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435431747,5.7143,188.78,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736435432049,3.0643,188.78,188.71,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435432241,3.1836,188.82,188.71,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435432642,2.6497,188.81,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736435432843,2.6497,188.81,188.71,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435433452,3.1836,188.82,188.71,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435433658,2.6499,188.79,188.71,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435433852,3.1836,188.82,188.71,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435434155,2.6497,188.8,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736435434362,3.1836,188.82,188.71,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435435456,2.6497,188.8,188.75,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736435435649,3.1836,188.82,188.71,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435436050,1.6108,188.86,188.74,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435436558,1.6108,188.86,188.77,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435436951,2.6488,188.87,188.77,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435437354,2.6488,188.87,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736435437554,2.6488,188.87,188.77,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435437949,2.6488,188.87,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736435439155,2.6488,188.87,188.77,19.42412464]
["bitfinex-derivatives","SOLF0:USTF0",1736435439357,2.6488,188.87,188.82,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736435440758,2.6488,188.87,188.83,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736435441757,2.6488,188.87,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736435442150,12.12474537,188.88,188.76,60.95630496]
["bitfinex-derivatives","SOLF0:USTF0",1736435442355,12.12474537,188.88,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736435443062,2.6491,188.85,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736435443557,3.0876,188.9,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736435444056,2.6492,188.84,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736435445051,3.0876,188.9,188.75,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435445250,19.40345776,188.86,188.75,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435445455,1.627,188.85,188.75,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435445651,2.6495,188.82,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736435446158,1.627,188.85,188.72,7.30909004]
["bitfinex-derivatives","SOLF0:USTF0",1736435446355,2.6497,188.81,188.72,7.30909004]
["bitfinex-derivatives","SOLF0:USTF0",1736435446559,2.6497,188.81,188.72,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435446968,1.627,188.85,188.72,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435447264,1.627,188.85,188.73,12.13570227]
["bitfinex-derivatives","SOLF0:USTF0",1736435447462,5.857,188.85,188.73,12.13570227]
["bitfinex-derivatives","SOLF0:USTF0",1736435447663,2.6497,188.81,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736435449265,5.857,188.85,188.73,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435449565,3.1508,188.8,188.73,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435449769,2.65,188.78,188.74,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736435450264,2.65,188.78,188.73,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435450463,2.65,188.78,188.71,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435450663,2.65,188.78,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736435451171,3.1508,188.8,188.71,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435451460,2.6504,188.76,188.71,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736435452265,2.6504,188.76,188.68,48.60123794]
["bitfinex-derivatives","SOLF0:USTF0",1736435452470,2.6504,188.76,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736435453170,3.1508,188.8,188.7,19.40345776]
["bitfinex-derivatives","SOLF0:USTF0",1736435454067,2.6499,188.79,188.74,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736435455568,3.1508,188.8,188.69,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435455762,22.55425776,188.8,188.69,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435456070,19.40345776,188.77,188.68,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435456273,1.606,188.76,188.68,29.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1736435456769,2.6513,188.69,188.68,3.28336017]
["bitfinex-derivatives","SOLF0:USTF0",1736435456970,19.40345776,188.71,188.67,7.91931923]
["bitfinex-derivatives","SOLF0:USTF0",1736435457170,19.40345776,188.71,188.59,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736435457565,19.40345776,188.71,188.58,58.47272035]
["bitfinex-derivatives","SOLF0:USTF0",1736435458365,19.40345776,188.71,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736435458769,5.16,188.72,188.56,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736435458971,5.16,188.72,188.59,19.40345776]
["bitfinex-derivatives","SOLF0:USTF0",1736435459273,2.6514,188.68,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736435460768,5.16,188.72,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736435460976,19.40345776,188.71,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736435461175,19.40345776,188.68,188.56,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736435461475,19.40345776,188.68,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736435461476,2.6523,188.62,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736435461779,19.40345776,188.68,188.56,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736435462276,19.40345776,188.68,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736435462678,2.6518,188.65,188.61,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736435462874,2.6518,188.65,188.56,22.53235776]
["bitfinex-derivatives","SOLF0:USTF0",1736435463078,5.16,188.72,188.56,22.53235776]
["bitfinex-derivatives","SOLF0:USTF0",1736435463277,2.6521,188.64,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736435463485,12.15215275,188.7,188.6,12.15215275]
["bitfinex-derivatives","SOLF0:USTF0",1736435463882,2.652,188.64,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736435464085,12.15215275,188.7,188.57,12.15215275]
["bitfinex-derivatives","SOLF0:USTF0",1736435464288,2.6522,188.63,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736435464493,12.15215275,188.67,188.57,12.15215275]
["bitfinex-derivatives","SOLF0:USTF0",1736435465083,2.652,188.64,188.57,12.15215275]
["bitfinex-derivatives","SOLF0:USTF0",1736435465989,2.652,188.64,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736435466385,12.15215275,188.67,188.57,12.15215275]
["bitfinex-derivatives","SOLF0:USTF0",1736435466686,12.15215275,188.67,188.56,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1736435467081,5.16,188.72,188.56,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1736435467082,2.6525,188.6,188.56,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736435467287,12.15215275,188.64,188.56,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736435468083,2.6524,188.61,188.56,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1736435468681,17.31215275,188.64,188.52,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736435468880,12.15215275,188.61,188.51,12.15215275]
["bitfinex-derivatives","SOLF0:USTF0",1736435469180,17.31215275,188.64,188.51,12.15215275]
["bitfinex-derivatives","SOLF0:USTF0",1736435469385,2.6525,188.61,188.54,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736435469684,17.31215275,188.64,188.54,12.15215275]
["bitfinex-derivatives","SOLF0:USTF0",1736435469685,5.16,188.64,188.54,12.15215275]
["bitfinex-derivatives","SOLF0:USTF0",1736435469884,2.6521,188.64,188.57,12.15215275]
["bitfinex-derivatives","SOLF0:USTF0",1736435470082,12.15215275,188.67,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736435470589,12.15215275,188.67,188.57,12.15215275]
["bitfinex-derivatives","SOLF0:USTF0",1736435470791,12.15215275,188.67,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736435471290,12.15215275,188.67,188.57,12.15215275]
["bitfinex-derivatives","SOLF0:USTF0",1736435471488,2.6522,188.63,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736435471692,12.15215275,188.67,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736435472089,2.6522,188.63,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736435472286,12.15215275,188.67,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736435472493,12.15215275,188.64,188.55,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1736435472794,12.15215275,188.61,188.48,12.15215275]
["bitfinex-derivatives","SOLF0:USTF0",1736435472989,12.15215275,188.61,188.5,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736435473193,12.15215275,188.58,188.48,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1736435473404,12.15215275,188.58,188.48,15.31935275]
["bitfinex-derivatives","SOLF0:USTF0",1736435473700,5.16,188.6,188.51,12.15215275]
["bitfinex-derivatives","SOLF0:USTF0",1736435474089,5.16,188.6,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736435474292,2.6528,188.59,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736435474489,12.15215275,188.64,188.51,12.15215275]
["bitfinex-derivatives","SOLF0:USTF0",1736435474690,17.31215275,188.64,188.54,12.15215275]
["bitfinex-derivatives","SOLF0:USTF0",1736435474989,2.6525,188.6,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736435475184,17.31215275,188.67,188.57,12.15215275]
["bitfinex-derivatives","SOLF0:USTF0",1736435475385,5.16,188.67,188.57,12.15215275]
["bitfinex-derivatives","SOLF0:USTF0",1736435475796,2.6522,188.63,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736435475993,5.16,188.67,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736435476691,2.6522,188.63,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736435476898,5.16,188.67,188.57,12.15215275]
["bitfinex-derivatives","SOLF0:USTF0",1736435477092,2.6518,188.66,188.58,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736435477395,12.15215275,188.73,188.6,12.15215275]
["bitfinex-derivatives","SOLF0:USTF0",1736435477698,12.15215275,188.73,188.64,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736435477893,12.15215275,188.73,188.61,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736435478090,17.31215275,188.73,188.58,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736435478294,12.15215275,188.69,188.58,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736435478589,2.6523,188.62,188.58,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736435478994,12.15215275,188.69,188.58,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736435479296,19.44549609,188.7,188.59,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736435479794,19.44549609,188.7,188.61,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736435480199,24.60549609,188.73,188.58,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736435481194,28.83549609,188.73,188.58,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736435481394,28.83549609,188.73,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736435481598,28.83549609,188.73,188.58,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736435481791,19.44549609,188.7,188.58,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736435481996,19.44549609,188.67,188.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1736435482296,2.652,188.64,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736435482498,5.16,188.65,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736435483400,5.16,188.65,188.56,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736435483598,2.6524,188.62,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736435484298,5.16,188.65,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736435484496,5.16,188.65,188.51,22.64159609]
["bitfinex-derivatives","SOLF0:USTF0",1736435484798,5.16,188.65,188.51,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736435484799,2.6529,188.58,188.51,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736435484996,19.44549609,188.64,188.51,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736435485498,2.6529,188.58,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736435485694,19.44549609,188.64,188.51,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736435486097,19.44549609,188.64,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736435486397,19.44549609,188.64,188.51,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736435486788,2.6529,188.58,188.51,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736435487498,2.6529,188.58,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736435489193,2.6526,188.6,188.54,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736435489398,2.6526,188.6,188.51,22.64159609]
["bitfinex-derivatives","SOLF0:USTF0",1736435489799,2.6526,188.6,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736435491803,5.16,188.65,188.54,19.44549609]
["bitfinex-derivatives","SOLF0:USTF0",1736435492601,2.6523,188.62,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736435493902,2.6524,188.61,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736435494397,2.6523,188.62,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736435495002,2.6524,188.61,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736435496699,24.60549609,188.67,188.51,22.64159609]
["bitfinex-derivatives","SOLF0:USTF0",1736435496905,19.44549609,188.64,188.51,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736435497804,19.44549609,188.64,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736435498006,24.60549609,188.67,188.51,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736435498210,2.6521,188.64,188.54,19.44549609]
["bitfinex-derivatives","SOLF0:USTF0",1736435498703,5.16,188.68,188.54,19.44549609]
["bitfinex-derivatives","SOLF0:USTF0",1736435498908,2.6521,188.63,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736435499102,19.44549609,188.7,188.54,19.44549609]
["bitfinex-derivatives","SOLF0:USTF0",1736435499305,2.6519,188.65,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736435499604,5.16,188.69,188.59,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736435500609,5.16,188.69,188.51,21.01709609]
["bitfinex-derivatives","SOLF0:USTF0",1736435500610,19.44549609,188.67,188.51,21.01709609]
["bitfinex-derivatives","SOLF0:USTF0",1736435500803,19.44549609,188.67,188.52,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736435501510,12.15674633,188.66,188.54,12.15674633]
["bitfinex-derivatives","SOLF0:USTF0",1736435501706,12.15674633,188.66,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736435502609,2.6525,188.61,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736435504008,5.3022,188.71,188.57,12.15674633]
["bitfinex-derivatives","SOLF0:USTF0",1736435504311,146.15011934,188.75,188.63,12.15674633]
["bitfinex-derivatives","SOLF0:USTF0",1736435504312,12.15674633,188.73,188.63,12.15674633]
["bitfinex-derivatives","SOLF0:USTF0",1736435505115,2.6513,188.69,188.63,12.15674633]
["bitfinex-derivatives","SOLF0:USTF0",1736435506007,2.6515,188.68,188.6,13.72044633]
["bitfinex-derivatives","SOLF0:USTF0",1736435506208,4.23,188.69,188.6,13.72044633]
["bitfinex-derivatives","SOLF0:USTF0",1736435506609,4.23,188.69,188.6,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736435507111,2.6519,188.65,188.6,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1736435507507,4.23,188.69,188.6,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736435507712,12.15674633,188.67,188.59,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736435507903,5.16,188.66,188.54,12.15674633]
["bitfinex-derivatives","SOLF0:USTF0",1736435508104,12.15674633,188.64,188.52,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736435508408,2.6528,188.58,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736435508614,2.6528,188.58,188.52,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736435508913,2.6531,188.57,188.52,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1736435509312,19.4640293,188.61,188.49,21.68571039]
["bitfinex-derivatives","SOLF0:USTF0",1736435509512,2.6534,188.54,188.47,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736435510419,19.4640293,188.61,188.47,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736435510714,19.4640293,188.64,188.48,19.4640293]
["bitfinex-derivatives","SOLF0:USTF0",1736435511211,2.653,188.57,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736435511411,2.653,188.57,188.47,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736435511412,19.4640293,188.61,188.47,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1736435511811,19.4640293,188.64,188.47,22.4428293]
["bitfinex-derivatives","SOLF0:USTF0",1736435512212,2.653,188.57,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736435512412,19.4640293,188.61,188.47,22.4428293]
["bitfinex-derivatives","SOLF0:USTF0",1736435512818,19.4640293,188.64,188.47,22.4428293]
["bitfinex-derivatives","SOLF0:USTF0",1736435513420,2.6527,188.59,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736435513619,19.4640293,188.64,188.47,22.4428293]
["bitfinex-derivatives","SOLF0:USTF0",1736435514236,2.653,188.57,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736435515618,19.4640293,188.64,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736435515818,5.16,188.65,188.53,19.4640293]
["bitfinex-derivatives","SOLF0:USTF0",1736435516017,5.16,188.65,188.47,22.4428293]
["bitfinex-derivatives","SOLF0:USTF0",1736435516018,4.23,188.69,188.56,19.4640293]
["bitfinex-derivatives","SOLF0:USTF0",1736435516323,4.23,188.69,188.57,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736435516819,2.6517,188.67,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736435517020,2.6517,188.67,188.57,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736435517517,2.6517,188.67,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736435517710,2.6517,188.66,188.57,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736435518314,6.8917,188.66,188.57,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736435519124,4.24,188.66,188.57,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736435519323,4.24,188.66,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736435520026,2.6521,188.64,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736435520324,4.24,188.66,188.57,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1736435520523,4.24,188.66,188.57,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1736435521724,2.6527,188.6,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736435522324,2.6527,188.6,188.51,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736435522625,4.24,188.66,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736435523127,2.6524,188.62,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736435523326,4.24,188.66,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736435524322,4.24,188.66,188.51,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736435524323,19.4640293,188.65,188.51,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736435524530,19.4640293,188.65,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736435524828,2.6527,188.59,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736435525025,2.6527,188.59,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736435525329,2.6527,188.59,188.51,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736435525530,2.6529,188.58,188.51,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736435525831,19.4640293,188.62,188.51,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736435526031,2.6527,188.59,188.51,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736435526229,19.4640293,188.62,188.51,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1736435526530,19.4640293,188.62,188.51,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736435526829,5.14,188.63,188.51,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736435527332,2.6525,188.6,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736435528123,2.6525,188.6,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736435528734,2.6525,188.6,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736435528928,2.6524,188.61,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736435529128,5.14,188.64,188.52,19.4640293]
["bitfinex-derivatives","SOLF0:USTF0",1736435529431,4.24,188.66,188.55,19.4640293]
["bitfinex-derivatives","SOLF0:USTF0",1736435529632,4.24,188.66,188.58,19.4640293]
["bitfinex-derivatives","SOLF0:USTF0",1736435529936,4.24,188.66,188.59,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1736435530133,6.8917,188.66,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736435532231,6.8917,188.66,188.59,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736435532434,6.8917,188.66,188.61,19.4640293]
["bitfinex-derivatives","SOLF0:USTF0",1736435532435,4.24,188.66,188.61,19.4640293]
["bitfinex-derivatives","SOLF0:USTF0",1736435532630,82.7,188.78,188.64,19.4640293]
["bitfinex-derivatives","SOLF0:USTF0",1736435532934,2.6507,188.74,188.69,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736435533137,82.7,188.78,188.64,19.4640293]
["bitfinex-derivatives","SOLF0:USTF0",1736435533544,2.6506,188.74,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736435533943,6.8806,188.74,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736435534143,2.6507,188.73,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736435534338,2.6507,188.73,188.64,19.4640293]
["bitfinex-derivatives","SOLF0:USTF0",1736435534538,4.23,188.74,188.66,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736435534750,2.6508,188.72,188.66,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736435536350,2.6507,188.73,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736435536549,4.23,188.74,188.64,19.4640293]
["bitfinex-derivatives","SOLF0:USTF0",1736435536845,4.23,188.74,188.67,19.4640293]
["bitfinex-derivatives","SOLF0:USTF0",1736435537150,4.23,188.74,188.68,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736435539049,2.6507,188.73,188.68,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736435539245,4.23,188.74,188.63,15.25022887]
["bitfinex-derivatives","SOLF0:USTF0",1736435539446,4.23,188.74,188.64,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736435539746,4.23,188.74,188.66,12.14412887]
["bitfinex-derivatives","SOLF0:USTF0",1736435540139,4.23,188.74,188.69,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736435540345,4.23,188.74,188.66,12.14412887]
["bitfinex-derivatives","SOLF0:USTF0",1736435540543,4.23,188.74,188.64,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736435540748,2.6511,188.71,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736435540951,2.6511,188.71,188.64,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736435541551,2.6511,188.71,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736435542049,2.6511,188.71,188.64,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736435542249,2.6507,188.73,188.64,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736435542750,6.8806,188.74,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736435543144,4.23,188.74,188.66,12.14412887]
["bitfinex-derivatives","SOLF0:USTF0",1736435543344,2.651,188.71,188.66,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736435543547,4.23,188.74,188.64,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736435544251,2.6509,188.72,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736435544749,6.8806,188.74,188.69,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736435545351,4.23,188.74,188.66,12.14412887]
["bitfinex-derivatives","SOLF0:USTF0",1736435545648,4.23,188.74,188.69,12.14412887]
["bitfinex-derivatives","SOLF0:USTF0",1736435545851,4.23,188.74,188.71,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736435546048,4.23,188.74,188.69,12.14412887]
["bitfinex-derivatives","SOLF0:USTF0",1736435546551,4.23,188.74,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736435550957,4.23,188.74,188.64,13.62022887]
["bitfinex-derivatives","SOLF0:USTF0",1736435552752,2.6509,188.72,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736435552955,4.23,188.74,188.64,13.62022887]
["bitfinex-derivatives","SOLF0:USTF0",1736435553154,12.14412887,188.73,188.64,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736435553353,2.6513,188.69,188.64,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1736435554159,2.6513,188.69,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736435554355,12.14412887,188.73,188.64,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736435554356,2.6515,188.68,188.64,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1736435554548,13.74122887,188.73,188.61,12.14412887]
["bitfinex-derivatives","SOLF0:USTF0",1736435554747,12.14412887,188.7,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736435554947,2.6516,188.67,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736435555144,2.6516,188.67,188.58,15.21072887]
["bitfinex-derivatives","SOLF0:USTF0",1736435555552,13.74122887,188.73,188.61,12.14412887]
["bitfinex-derivatives","SOLF0:USTF0",1736435556150,2.6511,188.71,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736435556857,2.6511,188.71,188.61,12.14412887]
["bitfinex-derivatives","SOLF0:USTF0",1736435557159,2.6509,188.72,188.64,12.14412887]
["bitfinex-derivatives","SOLF0:USTF0",1736435557954,4.23,188.74,188.64,12.14412887]
["bitfinex-derivatives","SOLF0:USTF0",1736435558257,2.6507,188.73,188.64,12.14412887]
["bitfinex-derivatives","SOLF0:USTF0",1736435558652,2.6507,188.73,188.67,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736435558849,2.6509,188.72,188.64,12.14412887]
["bitfinex-derivatives","SOLF0:USTF0",1736435559053,2.6509,188.72,188.67,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736435559247,2.6509,188.72,188.62,19.43017822]
["bitfinex-derivatives","SOLF0:USTF0",1736435559451,4.23,188.74,188.62,19.43017822]
["bitfinex-derivatives","SOLF0:USTF0",1736435559653,4.23,188.74,188.65,19.43017822]
["bitfinex-derivatives","SOLF0:USTF0",1736435559850,4.23,188.74,188.66,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736435561258,6.8807,188.74,188.66,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736435561459,4.23,188.74,188.66,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736435565760,4.23,188.74,188.7,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736435568862,4.23,188.74,188.66,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736435569059,4.23,188.74,188.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736435569960,4.23,188.74,188.66,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736435570769,4.23,188.74,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736435571363,4.23,188.74,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736435574367,5.14,188.83,188.68,19.43017822]
["bitfinex-derivatives","SOLF0:USTF0",1736435574568,5.14,188.84,188.68,19.43017822]
["bitfinex-derivatives","SOLF0:USTF0",1736435574761,2.6499,188.79,188.68,19.43017822]
["bitfinex-derivatives","SOLF0:USTF0",1736435575266,5.14,188.84,188.68,19.43017822]
["bitfinex-derivatives","SOLF0:USTF0",1736435575465,2.6501,188.78,188.66,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736435575668,19.43017822,188.82,188.66,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736435575866,19.43017822,188.82,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736435576071,2.6501,188.78,188.66,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736435576773,2.6501,188.78,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736435578670,19.43017822,188.82,188.66,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736435578867,2.6497,188.8,188.66,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736435580873,2.6497,188.8,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736435581269,1.4965,188.83,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736435581270,2.6499,188.79,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736435582469,12.13561163,188.82,188.7,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435582674,2.6493,188.83,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736435583272,2.6494,188.82,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736435583672,6.8792,188.84,188.73,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435583873,4.23,188.84,188.76,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435584875,4.23,188.84,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736435586373,4.23,188.84,188.83,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736435591280,4.23,188.84,188.8,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736435591581,4.23,188.84,188.74,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736435591779,2.6497,188.81,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736435592179,2.6497,188.81,188.74,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736435593075,4.23,188.84,188.74,15.35551163]
["bitfinex-derivatives","SOLF0:USTF0",1736435593281,4.23,188.84,188.77,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435594179,4.23,188.84,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736435594376,4.23,188.84,188.77,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435594684,4.23,188.84,188.82,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736435594876,4.23,188.84,188.77,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435595080,4.23,188.84,188.78,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736435595281,4.23,188.84,188.83,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736435597273,3.0621,188.92,188.8,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435597478,12.13561163,188.94,188.86,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736435598180,2.6481,188.92,188.86,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736435598483,2.6481,188.92,188.87,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736435598885,2.6481,188.92,188.83,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435599176,2.6481,188.92,188.86,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736435600979,12.13561163,188.94,188.84,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736435601183,12.13561163,188.91,188.78,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736435601380,12.13561163,188.88,188.78,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736435601584,2.6491,188.85,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736435601783,12.13561163,188.88,188.77,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435601985,17.25561163,188.88,188.77,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435602285,17.25561163,188.88,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736435602685,2.6489,188.86,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736435603277,17.25561163,188.88,188.77,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435603487,2.6488,188.87,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736435604585,2.6488,188.87,188.77,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435604786,2.6488,188.87,188.83,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736435605084,2.6488,188.87,188.77,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435605785,19.90421163,188.88,188.77,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435607087,19.90421163,188.88,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736435607489,2.6489,188.86,188.77,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435607793,2.6489,188.86,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736435609389,2.6488,188.87,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736435609584,2.6488,188.87,188.77,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435610094,12.13561163,188.95,188.83,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435610386,2.6481,188.92,188.87,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736435610587,12.13561163,188.95,188.87,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736435610788,12.13561163,188.95,188.83,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435610990,2.6483,188.91,188.86,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736435613396,2.6483,188.91,188.87,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736435613892,2.6483,188.91,188.83,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435614090,16.36561163,188.95,188.83,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435614298,16.36561163,188.95,188.8,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435614492,12.13561163,188.92,188.84,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736435614985,2.6485,188.89,188.84,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736435617295,12.13561163,188.92,188.77,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435617595,12.13561163,188.89,188.77,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435617796,2.6491,188.85,188.8,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736435617997,12.13561163,188.89,188.77,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435618497,2.6489,188.86,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736435620593,2.6492,188.84,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736435620793,12.13561163,188.86,188.74,15.35551163]
["bitfinex-derivatives","SOLF0:USTF0",1736435621296,2.6493,188.83,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736435623289,8.2478,188.88,188.74,15.35551163]
["bitfinex-derivatives","SOLF0:USTF0",1736435623493,2.6491,188.85,188.8,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736435625790,8.2478,188.88,188.74,15.35551163]
["bitfinex-derivatives","SOLF0:USTF0",1736435625997,12.13561163,188.86,188.74,15.35551163]
["bitfinex-derivatives","SOLF0:USTF0",1736435626298,2.6497,188.81,188.74,15.35551163]
["bitfinex-derivatives","SOLF0:USTF0",1736435626499,2.6497,188.81,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736435626999,9.8037,188.88,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736435627200,12.13561163,188.87,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736435627396,12.13561163,188.87,188.74,15.35551163]
["bitfinex-derivatives","SOLF0:USTF0",1736435627700,2.6494,188.83,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736435627991,12.13561163,188.87,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736435628197,2.6496,188.81,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736435628589,2.6496,188.81,188.74,15.35551163]
["bitfinex-derivatives","SOLF0:USTF0",1736435628799,2.6496,188.81,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736435629092,2.6496,188.81,188.74,15.35551163]
["bitfinex-derivatives","SOLF0:USTF0",1736435631101,2.6496,188.81,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736435631997,2.6496,188.81,188.74,15.35551163]
["bitfinex-derivatives","SOLF0:USTF0",1736435632202,2.6496,188.81,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736435635705,12.13561163,188.84,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736435635915,12.13561163,188.84,188.71,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435636108,12.13561163,188.81,188.69,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736435636710,12.13561163,188.81,188.7,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736435636908,5.12,188.8,188.69,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736435637104,12.13561163,188.78,188.69,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736435637304,2.6503,188.77,188.69,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736435637810,5.12,188.8,188.69,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736435638008,2.65,188.78,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736435638313,5.12,188.8,188.71,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435638615,5.12,188.8,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736435639113,2.6497,188.8,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736435639411,12.13561163,188.84,188.74,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435639614,2.6495,188.82,188.74,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435639813,4.23,188.84,188.74,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435640014,4.23,188.84,188.77,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435640517,4.23,188.84,188.78,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736435641217,2.6495,188.82,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736435641516,4.23,188.84,188.75,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1736435641712,2.6497,188.81,188.75,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736435642214,2.6497,188.81,188.71,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736435642215,12.13561163,188.82,188.71,13.70651163]
["bitfinex-derivatives","SOLF0:USTF0",1736435642410,12.13561163,188.82,188.72,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736435642916,2.6501,188.78,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736435644617,2.6501,188.78,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736435645009,2.6501,188.78,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736435645417,12.13561163,188.79,188.68,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736435645719,12.13561163,188.76,188.68,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736435646219,2.6509,188.72,188.68,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736435646422,2.6509,188.72,188.67,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736435648416,12.13561163,188.76,188.65,13.68971163]
["bitfinex-derivatives","SOLF0:USTF0",1736435648417,2.6511,188.7,188.65,16.34151163]
["bitfinex-derivatives","SOLF0:USTF0",1736435648622,12.13561163,188.76,188.65,13.68971163]
["bitfinex-derivatives","SOLF0:USTF0",1736435649016,12.13561163,188.76,188.65,16.34141163]
["bitfinex-derivatives","SOLF0:USTF0",1736435649224,12.13561163,188.76,188.65,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736435649625,2.6512,188.7,188.65,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736435650027,12.13561163,188.76,188.65,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1736435650222,2.6509,188.72,188.67,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736435650622,2.6511,188.71,188.65,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1736435651224,2.6511,188.71,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736435651921,2.6509,188.72,188.65,13.68971163]
["bitfinex-derivatives","SOLF0:USTF0",1736435652226,2.6509,188.72,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736435653022,12.13561163,188.77,188.65,13.68971163]
["bitfinex-derivatives","SOLF0:USTF0",1736435653223,2.651,188.71,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736435655927,12.13561163,188.74,188.65,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1736435656627,12.13561163,188.71,188.64,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736435656824,12.13561163,188.71,188.62,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435657028,2.6513,188.69,188.62,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435657327,2.6513,188.69,188.64,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736435657727,2.6512,188.7,188.62,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435658031,4.23,188.69,188.62,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435658231,4.23,188.69,188.65,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435658435,4.23,188.69,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736435660429,4.23,188.69,188.66,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736435660937,4.23,188.69,188.62,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435661138,12.13561163,188.68,188.6,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736435661436,2.6521,188.64,188.6,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736435661736,4.23,188.69,188.6,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736435661937,2.6514,188.68,188.6,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736435662138,4.23,188.69,188.64,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736435662337,4.23,188.69,188.62,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435662532,4.23,188.69,188.63,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736435662732,4.23,188.69,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736435663337,4.23,188.69,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736435663535,4.23,188.69,188.65,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435663838,4.23,188.69,188.63,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736435664336,4.23,188.69,188.6,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736435664734,2.6519,188.65,188.6,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736435665538,2.6519,188.65,188.6,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1736435665839,2.6517,188.66,188.6,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736435666741,4.23,188.69,188.6,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736435666933,2.6518,188.65,188.6,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736435667140,9.35,188.69,188.6,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736435667339,9.35,188.69,188.61,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736435667742,9.35,188.69,188.6,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736435667743,9.35,188.69,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736435667936,9.35,188.69,188.6,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736435668332,12.0013,188.69,188.64,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736435668540,6.8813,188.69,188.64,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736435668741,4.23,188.69,188.62,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435668939,4.23,188.69,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736435670639,4.23,188.69,188.65,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435670943,4.23,188.69,188.62,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435671146,4.23,188.69,188.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1736435671445,4.23,188.69,188.6,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736435672144,2.6514,188.68,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736435672344,4.23,188.69,188.6,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736435672843,4.23,188.69,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736435673643,4.23,188.69,188.65,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435673869,5.12,188.77,188.68,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435674154,97.98821163,188.81,188.68,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435674345,97.98821163,188.81,188.69,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736435674549,97.98821163,188.81,188.71,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435674847,1.5845,188.81,188.71,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435675046,4.23,188.81,188.74,12.13561163]
["bitfinex-derivatives","SOLF0:USTF0",1736435675351,4.23,188.81,188.71,19.40956846]
["bitfinex-derivatives","SOLF0:USTF0",1736435677047,4.23,188.81,188.76,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736435677247,4.23,188.81,188.71,19.40956846]
["bitfinex-derivatives","SOLF0:USTF0",1736435678751,4.23,188.81,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736435679145,4.23,188.81,188.73,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736435679845,2.6497,188.8,188.73,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736435680047,2.6497,188.8,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736435680246,4.23,188.81,188.73,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736435680953,4.23,188.81,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736435681355,4.23,188.81,188.73,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736435682355,4.23,188.81,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736435682657,4.23,188.81,188.73,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736435683955,4.23,188.81,188.78,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736435685055,4.23,188.81,188.73,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736435685262,4.23,188.81,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736435686457,4.23,188.81,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736435687457,4.23,188.81,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736435687652,4.23,188.81,188.73,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736435688556,4.23,188.81,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736435688757,4.23,188.81,188.73,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736435689652,4.23,188.81,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736435691257,4.23,188.81,188.73,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736435691457,4.23,188.81,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736435691656,1.5976,188.87,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736435692060,2.649,188.85,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736435692854,6.879,188.85,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736435693960,6.879,188.85,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736435694261,6.879,188.85,188.74,19.40956846]
["bitfinex-derivatives","SOLF0:USTF0",1736435694661,4.23,188.85,188.74,19.40956846]
["bitfinex-derivatives","SOLF0:USTF0",1736435695361,4.23,188.85,188.78,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435696058,4.23,188.85,188.82,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736435696358,4.23,188.85,188.81,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435696665,4.23,188.85,188.84,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736435702364,1.5855,188.94,188.86,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736435703357,1.5855,188.94,188.84,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435703568,3.0544,188.97,188.82,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1736435703569,5.1,189.09,188.93,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435703763,1.6093,189.05,188.96,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435704468,2.6465,189.04,188.98,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736435704763,12.12492311,189.02,188.84,70.26214926]
["bitfinex-derivatives","SOLF0:USTF0",1736435705062,12.12492311,188.99,188.9,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736435705257,12.12492311,188.99,188.87,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435705455,2.6476,188.96,188.87,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435705865,12.12492311,188.99,188.9,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736435706167,12.12492311,188.99,188.87,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435706367,1.5342,189.0,188.9,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435706566,2.6469,189.0,188.9,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435707467,2.6467,189.02,188.93,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435707659,2.6467,189.02,188.95,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736435707863,2.6467,189.02,188.93,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435708156,2.6467,189.02,188.97,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736435708363,2.6471,188.99,188.91,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736435708559,12.12492311,188.99,188.84,70.26214926]
["bitfinex-derivatives","SOLF0:USTF0",1736435708765,12.12492311,188.99,188.89,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736435708970,2.6476,188.96,188.89,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736435709166,2.6476,188.96,188.86,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435709362,12.12492311,188.99,188.89,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435709763,2.6473,188.98,188.89,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435709960,12.12492311,188.99,188.9,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736435710159,1.5932,188.97,188.86,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435710364,12.12492311,188.96,188.84,83.93817237]
["bitfinex-derivatives","SOLF0:USTF0",1736435710569,12.12492311,188.96,188.88,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736435710762,2.6476,188.95,188.84,83.93817237]
["bitfinex-derivatives","SOLF0:USTF0",1736435710961,1.5932,188.97,188.84,83.93817237]
["bitfinex-derivatives","SOLF0:USTF0",1736435711367,2.6476,188.96,188.9,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736435711672,1.5932,188.97,188.9,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736435711866,2.6475,188.96,188.91,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736435712063,1.5932,188.97,188.87,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435712461,5.1,188.99,188.84,71.81324926]
["bitfinex-derivatives","SOLF0:USTF0",1736435712462,5.1,188.99,188.9,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435712767,17.22492311,189.03,188.9,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435712967,12.12492311,189.03,188.93,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435713362,12.12492311,189.03,188.9,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435714369,2.647,189.0,188.95,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736435715467,5.1,189.05,188.96,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435715971,2.6464,189.04,188.99,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736435716968,12.12492311,189.04,188.91,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736435717172,12.12492311,189.01,188.91,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736435717373,2.6472,188.98,188.93,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736435717867,2.6472,188.98,188.91,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736435718072,1.5601,189.0,188.95,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736435718666,1.5601,189.0,188.96,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736435719065,1.6075,189.03,188.93,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435719269,4.2541,189.03,188.93,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435719574,1.6075,189.03,188.93,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435720071,2.647,189.0,188.96,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736435721178,13.73242311,189.03,188.91,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736435721477,1.5383,189.02,188.91,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736435721776,2.6472,188.99,188.93,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736435722181,1.5383,189.02,188.93,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736435722371,2.6472,188.99,188.94,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736435722871,1.5383,189.02,188.91,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736435723072,13.73242311,189.03,188.93,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435723073,2.6469,189.0,188.93,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435723570,13.73242311,189.03,188.93,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435723571,2.6468,189.01,188.96,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736435723770,1.6075,189.03,188.93,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435723971,5.1,189.05,188.93,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435725076,2.6467,189.02,188.98,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736435726971,2.6462,189.05,189.0,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736435727176,1.5601,189.08,188.99,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435727580,2.646,189.07,188.99,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435728873,2.646,189.07,189.02,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736435730574,1.571,189.11,189.02,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435730778,2.6458,189.08,189.02,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435731169,2.6458,189.08,189.03,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736435731874,1.571,189.11,188.99,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435732075,12.12492311,189.06,188.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736435732273,12.12492311,189.06,188.93,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435732476,12.12492311,189.03,188.93,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435732780,12.12492311,189.03,188.91,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736435733074,12.12492311,189.0,188.91,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736435733786,2.6473,188.98,188.92,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736435734779,2.6471,188.99,188.94,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736435735272,1.5653,189.02,188.94,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736435735480,2.647,189.0,188.94,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736435735878,12.12492311,189.0,188.94,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736435736079,12.12492311,189.0,188.91,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736435737275,14.77182311,189.0,188.96,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736435737473,1.5653,189.02,188.93,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435737776,1.5408,189.08,188.96,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435738579,12.12492311,189.09,188.99,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435739180,5.08,189.1,188.99,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435739379,5.08,189.1,189.0,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736435739680,2.6457,189.09,189.03,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736435740476,1.4797,189.11,189.02,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435740675,0.18614,189.12,189.05,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435741284,0.18614,189.12,189.07,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736435741480,0.18614,189.12,189.08,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435741681,146.15011934,189.26,189.11,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435741975,12.12492311,189.23,189.12,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736435742176,147.70561934,189.26,189.11,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435742382,12.12492311,189.24,189.11,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435743174,1.5555,189.26,189.11,12.12492311]
["bitfinex-derivatives","SOLF0:USTF0",1736435743375,1.5555,189.26,189.13,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435743775,19.32403562,189.32,189.16,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435743979,19.32403562,189.32,189.2,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736435744179,19.32403562,189.29,189.13,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435744381,19.32403562,189.26,189.18,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736435744578,19.32403562,189.26,189.1,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1736435744883,2.6439,189.22,189.14,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736435745086,2.6439,189.22,189.1,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1736435745290,19.32403562,189.29,189.1,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1736435745581,19.32403562,189.32,189.16,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435745789,8.2295,189.33,189.16,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435745981,8.2295,189.33,189.19,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435745982,3.1495,189.33,189.19,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435746182,3.1495,189.33,189.2,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736435746690,2.6426,189.32,189.25,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736435746988,3.1495,189.33,189.2,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736435747184,3.1495,189.33,189.21,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736435747482,1.5194,189.33,189.21,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736435747683,1.5194,189.33,189.22,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435747882,4.1618,189.33,189.26,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736435748288,19.32403562,189.36,189.21,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736435748484,20.90973562,189.36,189.21,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736435748787,1.5857,189.36,189.22,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435748985,2.6421,189.35,189.29,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736435749178,1.5857,189.36,189.22,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435749387,1.5857,189.36,189.24,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736435749388,2.6426,189.31,189.24,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736435749587,20.90973562,189.36,189.24,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736435749789,1.5127,189.35,189.24,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736435749989,1.5127,189.35,189.23,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736435750286,19.32403562,189.3,189.2,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736435750682,1.5127,189.35,189.23,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435751186,1.5857,189.36,189.3,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736435751388,5.08,189.39,189.3,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736435751890,19.32403562,189.49,189.32,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435752083,25.99143562,189.49,189.33,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736435752285,2.6408,189.44,189.38,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736435752589,5.08,189.47,189.33,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736435753088,19.32403562,189.46,189.33,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736435753289,19.32403562,189.46,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736435753790,19.32403562,189.46,189.33,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736435753988,5.08,189.47,189.32,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736435753989,19.32403562,189.43,189.32,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736435754181,2.6416,189.39,189.28,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736435754382,19.32403562,189.4,189.28,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736435754583,1.481,189.42,189.27,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736435754784,2.6416,189.39,189.27,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736435755092,1.481,189.42,189.29,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435755980,2.6412,189.41,189.35,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736435756383,5.08,189.45,189.32,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435756582,2.6409,189.43,189.37,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736435757184,5.08,189.46,189.36,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736435757185,19.32403562,189.45,189.36,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736435757384,19.32403562,189.42,189.27,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736435757792,2.6416,189.38,189.27,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736435757990,19.32403562,189.42,189.29,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435758187,1.5533,189.44,189.29,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435758389,2.6412,189.41,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736435758792,19.32403562,189.45,189.29,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435759093,2.6414,189.4,189.32,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736435759388,19.32403562,189.45,189.27,20.86263562]
["bitfinex-derivatives","SOLF0:USTF0",1736435759789,19.32403562,189.42,189.27,20.86263562]
["bitfinex-derivatives","SOLF0:USTF0",1736435760796,19.32403562,189.39,189.27,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736435760995,19.32403562,189.36,189.27,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736435761294,19.32403562,189.36,189.25,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1736435761795,19.32403562,189.36,189.24,5.31566918]
["bitfinex-derivatives","SOLF0:USTF0",1736435761996,19.32403562,189.33,189.24,5.31566918]
["bitfinex-derivatives","SOLF0:USTF0",1736435762499,19.32403562,189.33,189.22,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736435762693,19.32403562,189.36,189.22,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736435763093,19.32403562,189.3,189.21,64.80571859]
["bitfinex-derivatives","SOLF0:USTF0",1736435763401,24.40403562,189.3,189.18,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736435763788,2.6434,189.26,189.21,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736435764090,24.40403562,189.3,189.18,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736435764293,2.6438,189.23,189.17,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736435764495,1.6341,189.29,189.16,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736435764697,5.08,189.3,189.18,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435765198,24.40403562,189.3,189.16,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736435765599,24.40403562,189.3,189.18,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736435765899,24.40403562,189.3,189.16,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736435766299,5.08,189.34,189.18,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435766494,5.08,189.34,189.21,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435766801,19.32403562,189.33,189.18,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435767402,5.08,189.34,189.18,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435767596,2.6428,189.3,189.24,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736435767796,19.32403562,189.33,189.18,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435767995,19.32403562,189.3,189.16,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736435768196,2.6435,189.25,189.16,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736435768398,1.5404,189.29,189.16,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736435768700,19.32403562,189.33,189.18,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435769798,2.643,189.28,189.22,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736435769995,5.08,189.34,189.18,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435770396,2.6427,189.31,189.25,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736435770604,1.5404,189.37,189.24,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435770801,2.6422,189.34,189.28,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736435771001,1.5404,189.37,189.27,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435771201,1.5344,189.38,189.27,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435771905,1.5344,189.38,189.25,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736435772593,2.6423,189.33,189.27,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736435772895,1.5344,189.38,189.25,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736435773091,2.6424,189.33,189.27,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736435773293,1.5344,189.38,189.25,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736435773694,2.6419,189.36,189.25,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736435773896,1.5344,189.38,189.27,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435774305,1.5344,189.38,189.25,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736435775203,1.5344,189.38,189.27,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435775501,2.6422,189.34,189.28,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736435775802,1.5344,189.38,189.27,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435776703,5.2789,189.54,189.33,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435777003,19.32403562,189.5,189.34,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736435777203,19.32403562,189.5,189.35,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736435777407,2.6407,189.45,189.38,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736435777696,4.7799,189.53,189.35,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736435777903,2.6399,189.51,189.43,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736435778091,4.7799,189.53,189.42,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435778501,2.6398,189.51,189.43,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736435778692,3.1572,189.53,189.42,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435779097,1.5454,189.53,189.42,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435779801,1.5454,189.53,189.46,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736435779999,3.0896,189.58,189.46,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736435780205,2.6393,189.55,189.45,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435780400,4.6611,189.58,189.46,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736435780905,3.1833,189.58,189.46,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736435781102,2.6391,189.57,189.49,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736435781406,3.1833,189.58,189.46,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736435781608,2.6392,189.56,189.46,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736435781806,2.6392,189.56,189.46,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736435782006,1.5715,189.58,189.46,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736435782308,2.639,189.57,189.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736435782605,8.361,189.62,189.46,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736435783606,8.361,189.62,189.48,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435785208,6.8832,189.62,189.48,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435785804,6.8832,189.62,189.46,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736435786003,19.32403562,189.6,189.46,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736435786908,2.6393,189.55,189.48,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736435787113,19.32403562,189.6,189.46,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736435787316,6.8832,189.62,189.46,20.92413562]
["bitfinex-derivatives","SOLF0:USTF0",1736435788010,9.5216,189.62,189.46,20.92413562]
["bitfinex-derivatives","SOLF0:USTF0",1736435788414,4.2216,189.62,189.49,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435788910,4.2216,189.62,189.49,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736435788911,2.6387,189.59,189.49,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736435789114,1.5832,189.62,189.46,20.92413562]
["bitfinex-derivatives","SOLF0:USTF0",1736435789505,2.6385,189.6,189.51,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736435789716,1.5832,189.62,189.46,20.92413562]
["bitfinex-derivatives","SOLF0:USTF0",1736435790120,1.5832,189.62,189.51,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736435790415,1.5832,189.62,189.46,20.92413562]
["bitfinex-derivatives","SOLF0:USTF0",1736435790617,1.5832,189.62,189.54,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736435790816,1.5832,189.62,189.49,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435791822,1.5832,189.62,189.46,20.92413562]
["bitfinex-derivatives","SOLF0:USTF0",1736435792124,2.6396,189.53,189.46,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736435792517,5.36,189.58,189.46,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736435793322,2.6394,189.54,189.46,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736435793721,19.32403562,189.54,189.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736435793925,3.1217,189.53,189.37,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736435794121,1.584,189.53,189.39,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435794524,1.584,189.53,189.42,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435794923,1.584,189.53,189.4,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736435795725,2.64,189.5,189.43,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736435796021,1.584,189.53,189.42,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435796419,2.6399,189.51,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736435796717,1.584,189.53,189.42,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435796919,1.584,189.53,189.4,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736435797516,2.6408,189.45,189.38,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736435797723,1.5119,189.52,189.38,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736435797925,1.5119,189.52,189.37,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736435798128,19.32403562,189.5,189.37,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736435798621,2.6414,189.4,189.37,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736435798828,19.32403562,189.47,189.32,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736435799014,19.32403562,189.44,189.28,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736435799329,1.6091,189.43,189.3,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435799519,3.121,189.43,189.28,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736435799721,2.6418,189.37,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736435799918,3.121,189.43,189.28,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736435800122,3.121,189.43,189.3,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435800321,3.121,189.43,189.28,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736435800719,2.642,189.36,189.28,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736435801024,3.121,189.43,189.28,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736435802025,3.121,189.43,189.3,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435802325,2.6417,189.38,189.33,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736435802519,3.121,189.43,189.28,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736435803025,2.6418,189.37,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736435803218,3.121,189.43,189.28,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736435803421,19.32403562,189.41,189.28,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736435803619,2.6425,189.32,189.28,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736435804023,2.6427,189.3,189.25,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736435804223,19.32403562,189.38,189.23,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736435804524,2.643,189.28,189.23,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1736435804724,19.32403562,189.35,189.23,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736435804920,3.1086,189.34,189.23,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736435805425,1.5084,189.34,189.23,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736435805822,1.6002,189.41,189.27,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435806021,1.6002,189.41,189.24,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435806426,2.6419,189.36,189.27,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736435806719,1.6002,189.41,189.24,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435807124,1.6002,189.41,189.28,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736435807323,1.6002,189.41,189.24,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435807630,2.6422,189.34,189.28,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736435807830,1.6002,189.41,189.28,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736435808028,2.6421,189.35,189.28,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736435808330,1.6002,189.41,189.25,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435808630,2.6419,189.36,189.28,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435808824,1.6002,189.41,189.29,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736435809128,1.6002,189.41,189.28,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435809332,5.36,189.42,189.32,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736435809528,5.36,189.42,189.31,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435809732,2.6413,189.4,189.32,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736435810031,3.1369,189.46,189.32,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1736435810330,101.68403562,189.54,189.37,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435810525,6.8743,189.52,189.37,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435810728,2.6409,189.44,189.37,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435811035,6.8743,189.52,189.34,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435811236,6.8743,189.52,189.33,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736435811425,19.32403562,189.47,189.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736435811724,19.32403562,189.47,189.33,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736435811928,19.32403562,189.47,189.33,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1736435812233,19.32403562,189.47,189.33,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736435812827,1.4972,189.46,189.34,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736435813028,1.4972,189.46,189.33,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736435814231,2.6413,189.41,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736435814630,1.4972,189.46,189.36,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736435815227,19.32403562,189.5,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736435815534,24.68403562,189.5,189.34,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435815933,2.6407,189.45,189.34,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435816437,2.6403,189.47,189.34,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435816739,5.36,189.5,189.37,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435817238,2.6407,189.45,189.4,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736435817427,2.6407,189.45,189.37,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435818032,2.6407,189.45,189.4,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736435818234,2.6406,189.46,189.4,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736435818832,5.54739,189.51,189.37,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435819036,19.32403562,189.5,189.34,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435819338,2.6406,189.46,189.38,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736435819533,5.54739,189.51,189.38,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736435820031,2.6409,189.44,189.39,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736435821141,5.54739,189.51,189.34,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435821334,1.5654,189.5,189.34,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435822441,1.5654,189.5,189.37,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435822640,0.18739,189.51,189.4,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435822837,0.18739,189.51,189.43,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435823238,0.18739,189.51,189.46,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435823436,0.18739,189.51,189.48,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736435824142,1.5059,189.61,189.46,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435824338,1.5059,189.61,189.49,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435824836,2.6391,189.57,189.51,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736435825035,1.5059,189.61,189.49,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435825341,1.5059,189.61,189.46,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435826140,1.5059,189.61,189.52,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736435826340,1.5059,189.61,189.46,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435826540,2.6392,189.55,189.5,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736435826841,2.6392,189.55,189.46,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435827031,6.8459,189.61,189.46,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435827234,2.6391,189.56,189.49,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435827431,1.5133,189.67,189.53,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435827638,2.6384,189.61,189.55,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736435827837,2.6384,189.61,189.54,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736435828039,82.4,189.68,189.54,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736435828239,5.34,189.68,189.58,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736435828744,2.6381,189.64,189.58,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736435828940,2.6381,189.64,189.59,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736435829444,5.34,189.69,189.57,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736435829845,2.638,189.64,189.57,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736435830044,5.34,189.69,189.61,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736435830234,5.34,189.69,189.59,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435830437,2.6376,189.67,189.59,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435831242,2.6374,189.68,189.62,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736435831743,2.6376,189.67,189.62,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736435831935,2.6376,189.67,189.61,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736435832142,1.4845,189.74,189.59,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435832441,19.32403562,189.72,189.58,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1736435832648,1.4845,189.74,189.57,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736435832649,19.32403562,189.69,189.57,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736435832948,19.32403562,189.69,189.57,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736435833149,19.32403562,189.69,189.55,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736435833344,19.32403562,189.72,189.56,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435833848,2.6379,189.65,189.56,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435834047,19.32403562,189.72,189.56,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435834641,0.80928023,189.71,189.55,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736435835050,2.638,189.64,189.55,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736435835644,2.638,189.64,189.56,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435836149,2.638,189.64,189.59,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736435837154,2.6378,189.66,189.6,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736435837352,2.6378,189.66,189.56,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435837650,2.6374,189.68,189.63,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736435837849,1.4845,189.74,189.62,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435838154,1.4845,189.74,189.66,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736435838155,2.637,189.71,189.66,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736435838750,15.9,189.91,189.63,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736435838956,0.80886707,189.84,189.71,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435839154,151.41851934,189.92,189.72,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736435839155,3.1539,189.9,189.72,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736435839452,19.32403562,189.88,189.72,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736435839652,19.32403562,189.85,189.72,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736435840256,27.87793562,189.9,189.72,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736435840257,1.6135,189.9,189.74,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435840453,2.635,189.86,189.74,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435840658,3.1539,189.9,189.77,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736435841048,3.1539,189.9,189.74,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435841252,2.6354,189.83,189.74,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435842149,2.6354,189.83,189.77,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736435842553,2.6349,189.86,189.77,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435842753,3.1539,189.9,189.81,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736435843253,19.32403562,189.94,189.8,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435843556,1.4903,189.94,189.8,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435843752,2.6344,189.9,189.8,21.95963562]
["bitfinex-derivatives","SOLF0:USTF0",1736435843959,20.81433562,189.94,189.8,21.95963562]
["bitfinex-derivatives","SOLF0:USTF0",1736435843960,20.81433562,189.94,189.8,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435844259,2.6351,189.85,189.81,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736435844460,20.81433562,189.94,189.81,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736435844757,20.81433562,189.94,189.8,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435844758,2.6347,189.88,189.83,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736435846663,2.6348,189.87,189.82,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736435847756,5.36,189.92,189.77,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435848458,5.36,189.92,189.81,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736435848658,5.36,189.92,189.8,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435848857,5.36,189.92,189.81,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736435849362,5.36,189.92,189.82,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736435849559,1.5169,189.97,189.82,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736435849759,19.32403562,189.95,189.82,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736435849960,2.6348,189.87,189.82,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1736435850161,5.34,189.96,189.81,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736435850162,19.32403562,189.92,189.81,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1736435850367,19.32403562,189.92,189.73,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736435850368,19.32403562,189.89,189.74,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736435850557,19.32403562,189.86,189.73,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736435851062,2.6362,189.78,189.73,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736435851255,19.32403562,189.86,189.73,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736435851456,2.6357,189.81,189.76,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736435851763,9.9128,189.88,189.75,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435851965,9.9128,189.88,189.76,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736435852662,2.636,189.79,189.76,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736435852864,9.9128,189.88,189.76,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736435853258,2.636,189.78,189.76,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736435853467,9.9128,189.88,189.76,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736435854269,19.32403562,189.86,189.69,20.82463562]
["bitfinex-derivatives","SOLF0:USTF0",1736435854467,19.32403562,189.83,189.69,22.35433562]
["bitfinex-derivatives","SOLF0:USTF0",1736435854864,2.6362,189.78,189.73,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736435855062,19.32403562,189.83,189.69,22.35433562]
["bitfinex-derivatives","SOLF0:USTF0",1736435855358,2.6369,189.72,189.68,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736435855563,19.32403562,189.77,189.62,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435855763,3.1575,189.76,189.62,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435855965,2.6376,189.67,189.59,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435856165,3.1575,189.76,189.62,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435856365,3.1575,189.76,189.65,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435856366,1.5967,189.76,189.65,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435856566,1.5967,189.76,189.62,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435856762,1.5967,189.76,189.59,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435856763,19.32403562,189.75,189.59,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435856959,2.6377,189.66,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736435857161,19.32403562,189.75,189.59,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435858063,2.6376,189.67,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736435858565,2.637,189.72,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736435858860,19.32403562,189.75,189.59,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435859062,1.5967,189.76,189.65,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435859465,1.5967,189.76,189.69,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736435859661,5.36,189.79,189.66,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736435859868,5.36,189.79,189.68,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435860068,5.36,189.79,189.67,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736435860972,2.6377,189.66,189.59,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435861163,19.32403562,189.75,189.59,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435862064,2.6375,189.68,189.62,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435862366,19.32403562,189.78,189.62,21.96213562]
["bitfinex-derivatives","SOLF0:USTF0",1736435862671,19.32403562,189.75,189.59,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435862875,19.32403562,189.75,189.59,21.96263562]
["bitfinex-derivatives","SOLF0:USTF0",1736435863168,2.6381,189.64,189.59,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435863467,19.32403562,189.75,189.59,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435863668,2.6371,189.71,189.59,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435863863,5.38,189.71,189.59,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435864364,5.38,189.71,189.61,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736435864670,5.38,189.71,189.59,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435865365,2.6377,189.67,189.59,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435865570,5.38,189.71,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736435866666,2.6377,189.67,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736435866870,5.38,189.71,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736435867369,5.38,189.71,189.63,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736435867567,3.1805,189.8,189.65,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435867568,8.5405,189.8,189.65,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435867770,8.5405,189.8,189.66,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736435867771,3.1805,189.8,189.66,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736435868073,1.5608,189.8,189.7,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736435868474,2.6365,189.75,189.68,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435868668,2.6365,189.75,189.71,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736435869569,19.32403562,189.87,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736435869774,1.5353,189.89,189.75,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736435870171,6.8953,189.89,189.77,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736435870375,6.8953,189.89,189.75,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1736435870576,2.6357,189.81,189.76,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736435870774,6.8953,189.89,189.75,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1736435870979,19.32403562,189.84,189.68,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435871677,19.32403562,189.81,189.67,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736435871877,6.9879,189.8,189.67,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736435872573,2.6365,189.75,189.67,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736435872773,6.9879,189.8,189.67,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736435872978,2.6366,189.74,189.67,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736435873289,6.9879,189.8,189.67,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736435873482,2.6373,189.7,189.67,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736435873675,1.6279,189.8,189.67,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736435874484,2.6366,189.75,189.7,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736435874683,1.6279,189.8,189.67,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736435874985,2.6363,189.77,189.7,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736435875186,1.6279,189.8,189.67,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736435876788,2.6364,189.76,189.7,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736435876986,2.6364,189.76,189.67,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736435877383,1.6145,189.83,189.7,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435877980,19.32403562,189.87,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736435877981,2.636,189.79,189.74,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736435878181,3.0641,189.89,189.67,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736435878182,1.4909,189.88,189.73,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435878683,19.32403562,189.9,189.76,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435878884,10.0176,189.91,189.76,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435879087,10.0176,189.91,189.77,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736435879384,2.6351,189.85,189.81,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736435879586,4.6576,189.91,189.79,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435879786,19.32403562,189.93,189.79,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435880388,2.6348,189.88,189.83,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736435880990,5.34,189.95,189.82,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736435881585,2.6349,189.87,189.82,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736435882291,2.6347,189.88,189.83,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736435882586,19.32403562,189.96,189.82,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435882989,19.32403562,189.96,189.85,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736435883180,19.32403562,189.96,189.82,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435883386,2.6347,189.88,189.83,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736435883587,2.6347,189.88,189.82,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435884189,19.32403562,189.96,189.82,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435885290,2.6351,189.85,189.81,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736435885495,19.32403562,189.87,189.77,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736435885689,5.32,189.89,189.77,20.89883562]
["bitfinex-derivatives","SOLF0:USTF0",1736435886287,1.4868,189.95,189.8,19.32403562]
["bitfinex-derivatives","SOLF0:USTF0",1736435886497,2.6342,189.92,189.86,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736435886790,24.64403562,189.96,189.81,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736435887185,2.6346,189.89,189.84,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736435887689,24.64403562,189.96,189.81,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736435887993,19.32403562,189.93,189.81,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736435888185,2.6357,189.81,189.77,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736435888382,19.32403562,189.9,189.77,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736435888592,1.5192,189.89,189.77,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736435888793,3.0633,189.89,189.78,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736435889195,5.32,189.88,189.75,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736435889395,12.00391578,189.86,189.75,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736435890095,12.00391578,189.86,189.76,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736435890397,5.32,189.88,189.77,12.00391578]
["bitfinex-derivatives","SOLF0:USTF0",1736435890799,12.00391578,189.87,189.74,12.00391578]
["bitfinex-derivatives","SOLF0:USTF0",1736435891100,12.00391578,189.84,189.71,12.00391578]
["bitfinex-derivatives","SOLF0:USTF0",1736435891292,1.507,189.86,189.71,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435891596,1.507,189.86,189.74,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736435891797,1.507,189.86,189.71,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435891994,2.6361,189.78,189.71,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435892187,1.507,189.86,189.75,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736435892389,1.507,189.86,189.71,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435892789,19.20869665,189.84,189.71,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736435892993,19.20869665,189.84,189.68,20.77739665]
["bitfinex-derivatives","SOLF0:USTF0",1736435893198,2.6362,189.77,189.72,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736435893401,2.6362,189.77,189.68,20.77739665]
["bitfinex-derivatives","SOLF0:USTF0",1736435893603,19.20869665,189.84,189.68,20.77739665]
["bitfinex-derivatives","SOLF0:USTF0",1736435894307,19.20869665,189.84,189.67,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736435894992,2.6359,189.79,189.72,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736435895197,19.20869665,189.84,189.67,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736435895595,2.637,189.72,189.67,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736435895800,5.34,189.8,189.67,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736435896105,5.34,189.8,189.69,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736435896304,5.34,189.8,189.67,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736435896701,5.34,189.8,189.66,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435896900,19.20869665,189.78,189.65,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736435897204,2.6375,189.68,189.63,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736435897601,1.5777,189.77,189.63,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435898503,1.5777,189.77,189.64,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736435898700,19.20869665,189.76,189.62,6.924449]
["bitfinex-derivatives","SOLF0:USTF0",1736435898901,2.6374,189.69,189.64,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736435899101,19.20869665,189.76,189.64,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736435899303,19.20869665,189.76,189.62,6.924449]
["bitfinex-derivatives","SOLF0:USTF0",1736435900097,2.6379,189.65,189.62,6.924449]
["bitfinex-derivatives","SOLF0:USTF0",1736435900304,5.34,189.72,189.62,5.305349]
["bitfinex-derivatives","SOLF0:USTF0",1736435900503,1.6134,189.71,189.54,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435900705,2.6384,189.62,189.57,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736435900901,2.6384,189.62,189.54,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435901407,2.6384,189.62,189.58,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736435901609,2.6381,189.63,189.58,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736435901901,1.6116,189.7,189.58,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736435902102,1.6116,189.7,189.57,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435902501,1.6116,189.7,189.6,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736435902808,1.6116,189.7,189.57,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435903409,5.34,189.72,189.6,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435903707,5.34,189.72,189.61,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1736435904104,5.34,189.72,189.57,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435905010,2.6375,189.68,189.64,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736435905609,2.637,189.72,189.68,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736435905811,3.0813,189.76,189.62,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435906012,3.0813,189.76,189.63,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736435906712,3.0813,189.76,189.65,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435907009,3.0813,189.76,189.64,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1736435907605,2.6369,189.72,189.67,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736435908010,1.5937,189.76,189.65,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435908213,106.78869665,189.81,189.65,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435908715,5.32,189.81,189.68,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435909613,2.6364,189.76,189.68,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435910015,4.6379,189.85,189.68,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435910016,4.6379,189.85,189.72,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736435910211,2.6362,189.77,189.72,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736435910510,5.32,189.84,189.72,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736435910817,5.32,189.84,189.71,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736435910818,19.20869665,189.82,189.71,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736435911306,23.84659665,189.85,189.65,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435911517,2.6358,189.8,189.7,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435911813,3.0766,189.85,189.73,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435912018,2.6352,189.84,189.8,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736435912313,106.78869665,189.9,189.8,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736435912713,2.6352,189.85,189.81,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736435913014,82.28,189.9,189.76,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435913316,82.28,189.9,189.84,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736435913613,8.4514,189.92,189.79,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435914407,2.6347,189.88,189.82,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736435915515,3.1514,189.92,189.79,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435915716,3.1514,189.92,189.76,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435916016,3.1514,189.92,189.79,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435916209,2.6346,189.89,189.79,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435916615,1.6167,189.92,189.79,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435917416,2.6348,189.87,189.79,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435917615,1.6167,189.92,189.79,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435918017,1.6167,189.92,189.81,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736435918514,20.82539665,189.92,189.76,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435918715,20.82539665,189.92,189.74,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736435918716,19.20869665,189.89,189.74,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736435918921,2.6359,189.79,189.74,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736435919113,20.72819665,189.88,189.74,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736435919515,20.72819665,189.88,189.75,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736435919919,1.5116,189.87,189.75,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736435920616,1.5116,189.87,189.74,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1736435920815,5.28,189.86,189.74,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1736435921111,2.636,189.79,189.74,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1736435921321,1.6167,189.92,189.78,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435921510,5.28,189.93,189.81,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435921715,2.6346,189.89,189.85,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736435921920,5.28,189.93,189.85,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736435922217,6.8292,189.96,189.83,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736435922420,2.6344,189.9,189.83,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736435923020,1.5116,189.98,189.88,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736435923021,2.6341,189.92,189.88,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736435923316,1.4722,189.99,189.87,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435923709,2.6336,189.96,189.91,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736435924120,7.03958,190.02,189.9,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435924521,7.03958,190.02,189.87,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435925322,7.03958,190.02,189.91,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736435926229,0.21038,190.02,189.9,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435926416,0.21038,190.02,189.95,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736435926616,0.21038,190.02,189.91,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736435926916,2.6334,189.97,189.92,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1736435927219,19.41907665,190.02,189.92,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736435927820,2.6336,189.96,189.92,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736435928223,19.41907665,190.02,189.92,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736435928621,0.21038,190.02,189.92,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736435928819,2.6334,189.98,189.94,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736435929021,2.6334,189.98,189.92,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736435929821,2.6331,189.99,189.92,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736435930520,2.6331,189.99,189.94,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736435930822,0.21038,190.02,189.93,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435931024,0.21038,190.02,189.96,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435931320,2.6323,190.05,189.96,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435931521,19.20869665,190.11,189.99,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736435931723,24.48869665,190.11,189.99,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736435932017,24.48869665,190.11,190.0,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736435932224,24.48869665,190.11,189.96,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435932621,24.48869665,190.11,189.99,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736435932820,24.48869665,190.11,189.96,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435933020,2.6327,190.02,189.96,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435933221,19.20869665,190.08,189.93,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736435933422,19.20869665,190.05,189.93,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736435933626,2.6336,189.96,189.92,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736435933827,24.48869665,190.02,189.92,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736435934826,24.48869665,190.02,189.87,20.74059665]
["bitfinex-derivatives","SOLF0:USTF0",1736435935221,2.6337,189.95,189.9,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736435935425,24.48869665,190.02,189.87,20.74059665]
["bitfinex-derivatives","SOLF0:USTF0",1736435935926,24.48869665,190.02,189.87,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736435936322,19.20869665,190.02,189.87,20.74059665]
["bitfinex-derivatives","SOLF0:USTF0",1736435936517,5.3,190.01,189.88,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736435936820,2.6335,189.97,189.92,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736435937013,5.3,190.01,189.88,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736435939226,2.6341,189.93,189.88,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736435939427,5.3,190.01,189.88,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736435939829,2.6341,189.93,189.88,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736435940332,19.20869665,189.99,189.84,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435940520,19.20869665,189.99,189.85,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736435940721,1.534,189.98,189.85,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736435940928,2.6343,189.91,189.86,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736435941531,2.6344,189.9,189.86,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736435941726,3.1361,189.98,189.86,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736435942231,19.20869665,189.96,189.82,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736435942423,19.20869665,189.93,189.78,23.87239665]
["bitfinex-derivatives","SOLF0:USTF0",1736435942627,2.6352,189.85,189.8,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736435942928,5.28,189.92,189.78,23.87239665]
["bitfinex-derivatives","SOLF0:USTF0",1736435943133,5.28,189.92,189.81,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435943426,5.28,189.92,189.78,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1736435943829,19.20869665,189.9,189.78,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736435944028,3.1485,189.89,189.78,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736435944929,3.1485,189.89,189.73,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1736435945231,3.1485,189.89,189.73,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736435946030,2.6356,189.82,189.73,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736435946635,2.6356,189.82,189.77,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736435947531,2.6356,189.81,189.77,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736435947831,3.1485,189.89,189.74,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435948028,3.1485,189.89,189.77,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435948029,1.5278,189.89,189.77,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435949129,5.28,189.89,189.77,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435949326,2.9948,189.94,189.77,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435949527,5.28,189.93,189.8,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435949735,5.28,189.93,189.85,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736435950138,2.6343,189.91,189.86,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736435950341,2.6343,189.91,189.83,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435951239,2.6343,189.91,189.86,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736435951440,2.6343,189.91,189.83,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435951738,2.6343,189.91,189.86,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736435952130,2.6344,189.9,189.86,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736435952839,1.5469,189.95,189.82,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736435953038,1.5469,189.95,189.8,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435953940,2.6349,189.87,189.83,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736435954437,2.6349,189.86,189.82,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736435955542,1.5469,189.95,189.82,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736435956041,2.6342,189.92,189.82,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736435956338,1.6338,189.91,189.83,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736435957137,2.6349,189.87,189.83,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736435958036,2.6346,189.89,189.8,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435958240,5.26,189.94,189.83,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435958537,1.5469,189.95,189.83,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435959239,2.6346,189.88,189.83,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435959444,1.5469,189.95,189.83,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435960140,1.5469,189.95,189.86,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736435960636,2.6341,189.92,189.83,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435960838,2.6341,189.92,189.84,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736435961240,2.6341,189.92,189.88,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736435961444,5.26,189.95,189.85,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1736435961648,2.634,189.93,189.89,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736435962249,2.6342,189.92,189.89,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736435964554,5.26,189.95,189.85,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1736435964753,5.26,189.95,189.85,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736435965758,5.26,189.95,189.85,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1736435966755,2.6346,189.89,189.86,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736435968159,5.26,189.95,189.89,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736435968359,5.26,189.95,189.86,20.81559665]
["bitfinex-derivatives","SOLF0:USTF0",1736435968657,2.6342,189.92,189.88,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736435969358,2.6343,189.91,189.88,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736435969560,5.26,189.95,189.86,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736435969757,5.26,189.95,189.85,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736435969957,2.6345,189.89,189.85,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736435970260,2.6345,189.89,189.86,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736435970450,5.26,189.95,189.85,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736435971054,2.6349,189.86,189.85,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736435971258,5.26,189.95,189.8,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435971459,5.26,189.95,189.82,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736435971656,19.20869665,189.93,189.79,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736435971957,19.20869665,189.9,189.79,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1736435972158,2.963,189.92,189.74,64.62865796]
["bitfinex-derivatives","SOLF0:USTF0",1736435972159,2.6359,189.79,189.74,64.62865796]
["bitfinex-derivatives","SOLF0:USTF0",1736435972352,5.22,189.85,189.74,64.62865796]
["bitfinex-derivatives","SOLF0:USTF0",1736435972858,2.6359,189.8,189.74,64.62865796]
["bitfinex-derivatives","SOLF0:USTF0",1736435973063,2.6359,189.8,189.76,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736435973257,5.22,189.85,189.74,64.62865796]
["bitfinex-derivatives","SOLF0:USTF0",1736435973962,2.636,189.79,189.75,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736435974464,2.6364,189.75,189.74,64.62865796]
["bitfinex-derivatives","SOLF0:USTF0",1736435974860,20.69509665,189.84,189.74,64.62865796]
["bitfinex-derivatives","SOLF0:USTF0",1736435974861,1.6001,189.83,189.74,64.62865796]
["bitfinex-derivatives","SOLF0:USTF0",1736435975267,2.6361,189.78,189.74,64.62865796]
["bitfinex-derivatives","SOLF0:USTF0",1736435976361,1.6001,189.83,189.74,64.62865796]
["bitfinex-derivatives","SOLF0:USTF0",1736435976560,1.6001,189.83,189.72,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736435977267,19.20869665,189.81,189.63,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435977463,19.20869665,189.78,189.64,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736435977664,5.22,189.77,189.64,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736435977864,2.6371,189.71,189.64,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736435978066,5.22,189.77,189.64,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736435978067,5.22,189.77,189.66,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435978962,5.22,189.78,189.66,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435979166,5.22,189.78,189.68,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736435979568,2.6369,189.73,189.68,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736435979769,5.22,189.78,189.68,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736435980064,5.22,189.78,189.66,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435980462,5.22,189.82,189.69,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435981566,5.22,189.82,189.66,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435981763,2.6366,189.74,189.7,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736435982070,5.22,189.82,189.66,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435982273,2.6367,189.74,189.69,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736435983171,2.6369,189.72,189.68,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736435983367,5.2,189.79,189.66,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435983563,5.2,189.79,189.64,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736435983764,19.20869665,189.78,189.64,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736435984182,19.20869665,189.75,189.62,5.30536101]
["bitfinex-derivatives","SOLF0:USTF0",1736435984471,2.6379,189.65,189.62,5.30536101]
["bitfinex-derivatives","SOLF0:USTF0",1736435985170,2.6381,189.63,189.62,5.30536101]
["bitfinex-derivatives","SOLF0:USTF0",1736435985477,5.2,189.71,189.58,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1736435985664,2.6386,189.6,189.58,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736435985869,19.20869665,189.69,189.58,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736435986071,1.4756,189.68,189.53,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736435986270,1.4756,189.68,189.51,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435986972,2.6386,189.6,189.55,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736435987174,1.4756,189.68,189.51,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435987474,1.4756,189.68,189.59,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736435987874,2.6381,189.64,189.59,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736435988172,5.2,189.71,189.54,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435988173,5.2,189.71,189.6,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435988373,5.2,189.71,189.61,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736435988576,5.2,189.71,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736435989070,2.6378,189.65,189.61,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736435989375,5.2,189.71,189.61,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1736435990077,2.638,189.64,189.6,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736435990268,5.2,189.71,189.61,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736435990571,5.2,189.71,189.57,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435990875,2.6377,189.66,189.61,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736435991175,5.2,189.71,189.6,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435991474,3.1369,189.74,189.61,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736435992472,19.20869665,189.72,189.61,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736435992670,1.6342,189.71,189.58,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1736435993374,1.6342,189.71,189.53,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736435993375,19.20869665,189.69,189.53,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736435993575,19.20869665,189.66,189.53,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736435993772,6.7917,189.65,189.53,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736435993967,8.2745,189.65,189.53,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736435994778,8.2745,189.65,189.54,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736435995173,8.2745,189.65,189.53,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736435995174,2.6389,189.58,189.53,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736435995373,2.6389,189.58,189.52,5.30791654]
["bitfinex-derivatives","SOLF0:USTF0",1736435995772,2.6383,189.62,189.52,24.51661319]
["bitfinex-derivatives","SOLF0:USTF0",1736435995973,5.2,189.67,189.55,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435996282,13.1673,189.97,189.64,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736435996283,2.6374,189.68,189.64,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736435996773,2.6376,189.67,189.64,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736435996975,2.6376,189.67,189.63,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736435997174,6.791,189.74,189.61,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435997376,6.791,189.74,189.58,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435997576,6.791,189.74,189.61,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736435998081,6.791,189.74,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736435998381,2.6377,189.67,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736435998679,6.791,189.74,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736435998880,6.791,189.74,189.61,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736435999076,2.6377,189.67,189.59,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736435999276,6.791,189.74,189.59,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736436000180,2.6372,189.7,189.6,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736436000473,6.791,189.74,189.59,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736436000682,2.6372,189.7,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736436000881,6.791,189.74,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736436001480,19.20869665,189.69,189.56,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736436001676,19.20869665,189.66,189.53,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736436001880,35.10869665,189.72,189.5,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1736436001881,2.6393,189.55,189.5,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1736436002181,19.20869665,189.63,189.5,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736436002381,2.6397,189.52,189.5,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736436002877,2.6387,189.6,189.51,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736436003181,9.9989,189.65,189.5,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736436003379,2.6384,189.61,189.51,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736436003581,10.0189,189.65,189.51,20.76569665]
["bitfinex-derivatives","SOLF0:USTF0",1736436003882,10.0189,189.65,189.54,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736436004280,10.0189,189.65,189.52,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736436005273,19.20869665,189.63,189.51,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736436005878,2.6395,189.53,189.51,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736436006084,5.22,189.57,189.45,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736436006775,5.22,189.57,189.48,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736436008688,5.22,189.57,189.45,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736436009185,2.6396,189.53,189.48,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736436009386,5.22,189.57,189.45,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736436009881,5.22,189.57,189.45,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736436010077,24.42869665,189.57,189.43,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736436010276,4.6698,189.56,189.43,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736436010485,5.22,189.59,189.45,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736436011883,1.5908,189.58,189.45,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736436012283,5.22,189.59,189.48,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736436013385,5.22,189.59,189.45,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736436013587,2.6396,189.53,189.48,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736436013889,2.6396,189.53,189.45,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736436014389,5.22,189.59,189.48,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736436014983,2.6393,189.55,189.48,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736436015692,5.22,189.59,189.45,19.20869665]
["bitfinex-derivatives","SOLF0:USTF0",1736436015885,5.22,189.59,189.43,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736436015886,19.20869665,189.57,189.43,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736436016288,2.6406,189.45,189.43,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736436016684,1.4934,189.53,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736436016890,1.4934,189.53,189.43,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736436017493,2.6403,189.48,189.43,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736436017792,1.4934,189.53,189.43,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736436017993,1.6086,189.56,189.43,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736436018189,3.102,189.56,189.43,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736436018790,31.31120833,189.54,189.43,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736436019292,3.102,189.56,189.43,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736436020788,5.24,189.55,189.43,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736436021189,5.24,189.54,189.43,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736436021393,2.6403,189.48,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736436021591,5.24,189.54,189.44,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436021990,7.8794,189.54,189.5,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736436022191,5.24,189.54,189.47,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436022387,2.6398,189.52,189.48,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736436022593,2.6398,189.52,189.47,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436022594,5.24,189.54,189.44,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436022897,5.24,189.54,189.43,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736436023093,2.6403,189.48,189.44,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736436023396,5.24,189.54,189.43,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736436023790,5.24,189.54,189.44,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436024192,1.5015,189.56,189.44,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436024589,2.6398,189.51,189.48,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736436024897,2.6398,189.51,189.44,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436025299,2.6398,189.51,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736436025495,2.6399,189.5,189.44,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436025696,1.5015,189.56,189.44,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436025894,2.6402,189.49,189.45,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736436026707,2.6402,189.48,189.45,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736436027803,3.0481,189.56,189.45,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736436028005,3.0481,189.56,189.47,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736436028209,3.0481,189.56,189.44,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436028511,2.6399,189.5,189.46,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736436029008,2.6398,189.51,189.44,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436029309,3.0481,189.56,189.44,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436029806,3.0481,189.56,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736436030003,3.0481,189.56,189.44,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436030309,3.0481,189.56,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736436030510,2.6399,189.51,189.47,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736436030706,3.0481,189.56,189.44,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436030905,31.31120833,189.63,189.47,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436031100,36.53120833,189.66,189.5,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436031304,36.53120833,189.66,189.51,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1736436031506,31.31120833,189.66,189.51,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1736436031709,2.6383,189.62,189.54,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736436031909,31.31120833,189.66,189.54,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736436032209,2.6383,189.62,189.53,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736436032406,36.51120833,189.66,189.53,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736436033006,2.639,189.57,189.54,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736436033211,5.2,189.68,189.53,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436033612,5.2,189.68,189.58,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736436033613,2.6383,189.62,189.58,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736436034116,2.6381,189.63,189.59,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736436034513,4.6697,189.69,189.56,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436034709,2.6377,189.67,189.59,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436034910,36.51120833,189.76,189.59,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436035103,31.31120833,189.76,189.6,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736436035304,36.51120833,189.76,189.6,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736436035910,2.6377,189.67,189.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736436036509,2.6373,189.7,189.65,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736436036812,4.6522,189.77,189.62,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436037011,9.8522,189.77,189.62,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436037804,4.6522,189.77,189.65,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436038004,3.0689,189.77,189.65,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436038210,82.34,189.78,189.68,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436038510,82.34,189.78,189.65,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436038710,31.31120833,189.82,189.65,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436038912,5.2,189.84,189.69,31.31120833]
["bitfinex-derivatives","SOLF0:USTF0",1736436039113,5.2,189.84,189.7,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736436039314,2.6363,189.77,189.72,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736436039907,5.2,189.84,189.7,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736436040314,4.669,189.87,189.72,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436040315,9.869,189.87,189.72,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436040615,2.6356,189.81,189.72,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436041013,2.6355,189.83,189.78,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736436041213,3.0795,189.87,189.75,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436041615,2.6354,189.83,189.78,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736436041807,1.4782,189.87,189.75,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436042013,1.4782,189.87,189.72,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436042311,1.4782,189.87,189.7,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736436043717,2.636,189.78,189.73,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736436044313,2.636,189.78,189.7,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736436045115,1.4782,189.87,189.7,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736436045311,1.4782,189.87,189.71,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736436045513,1.4782,189.87,189.7,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736436045514,19.21194371,189.83,189.7,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736436045821,24.39194371,189.83,189.7,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736436046212,3.0936,189.82,189.7,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736436046817,1.5103,189.82,189.7,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736436047219,3.0615,189.87,189.72,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436047417,3.0615,189.87,189.75,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436047418,1.4782,189.87,189.75,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436047719,1.5833,189.95,189.81,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436047920,1.5833,189.95,189.82,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736436048319,1.5833,189.95,189.85,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736436048618,5.18,189.97,189.84,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436048825,3.1775,189.98,189.84,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436049021,1.6229,190.03,189.87,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436049319,2.6337,189.95,189.87,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436049526,1.6229,190.03,189.87,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436049716,5.18,190.03,189.9,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436049920,3.1775,190.04,189.91,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736436050319,2.6332,189.99,189.92,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736436050524,2.6332,189.99,189.92,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1736436050720,3.1775,190.04,189.92,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1736436051424,3.1775,190.04,189.87,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436051622,2.6344,189.91,189.85,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736436052326,19.21194371,189.99,189.85,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736436052814,2.6343,189.91,189.85,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736436053222,5.18,190.0,189.87,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436053422,1.5358,190.01,189.87,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436053622,5.16,189.99,189.87,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436054227,2.6337,189.95,189.89,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736436054423,5.16,189.99,189.87,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436054623,24.37194371,189.99,189.85,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736436054926,2.6345,189.89,189.85,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736436055126,19.21194371,189.96,189.85,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736436055629,19.21194371,189.96,189.85,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736436055926,1.5263,189.95,189.85,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736436056327,2.6341,189.92,189.85,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736436056527,1.5263,189.95,189.85,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736436057027,2.6348,189.87,189.85,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1736436057724,1.5263,189.95,189.81,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436057927,1.6169,189.94,189.79,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736436058327,2.6349,189.87,189.82,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736436058521,1.6169,189.94,189.82,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736436059121,2.6348,189.88,189.82,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736436059322,5.14,189.92,189.82,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736436059826,2.6349,189.87,189.82,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736436060027,5.14,189.92,189.82,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736436060527,2.6347,189.88,189.84,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736436060824,6.6663,189.95,189.81,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436061025,6.6663,189.95,189.79,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736436061220,6.6663,189.95,189.81,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436062025,2.6348,189.88,189.83,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736436062326,6.6663,189.95,189.83,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736436062526,6.6663,189.95,189.81,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436062728,5.14,189.95,189.84,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436063127,1.5532,190.0,189.88,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736436063430,5.14,189.99,189.87,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436063621,5.14,189.99,189.88,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736436064321,24.35194371,189.99,189.88,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736436064726,5.14,189.99,189.88,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736436065125,5.2648,190.05,189.9,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436065327,5.14,190.09,189.93,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436065520,5.14,190.08,189.93,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436066123,20.79494371,190.07,189.93,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436066330,2.6332,189.99,189.95,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736436067029,2.6326,190.03,189.94,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736436067334,20.79494371,190.07,189.93,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436067524,2.6335,189.97,189.93,21.84584371]
["bitfinex-derivatives","SOLF0:USTF0",1736436067724,1.5851,190.06,189.9,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436068034,2.6342,189.92,189.89,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1736436068234,19.21194371,190.01,189.89,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1736436068936,2.6341,189.92,189.89,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1736436069634,2.6339,189.94,189.89,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1736436069833,19.21194371,190.04,189.89,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1736436070031,2.6331,190.0,189.95,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736436070228,2.6331,190.0,189.93,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436070530,2.6325,190.04,189.99,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736436070738,24.33194371,190.11,189.97,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736436071233,2.6327,190.03,189.99,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736436071626,2.6327,190.03,189.97,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736436071832,2.6327,190.02,189.97,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736436072033,2.6327,190.02,189.97,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736436072243,5.12,190.1,189.97,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736436073037,2.6325,190.04,189.99,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736436073234,24.33194371,190.11,189.99,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736436073637,2.6327,190.03,189.99,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736436074034,5.12,190.11,189.97,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736436074339,2.6323,190.05,189.99,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436074638,2.6325,190.04,189.97,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736436074936,5.12,190.11,189.97,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736436075235,2.6327,190.03,189.97,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736436075541,5.12,190.11,189.97,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736436075734,2.6323,190.05,189.97,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736436076037,5.12,190.11,189.97,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736436076233,2.6325,190.04,190.0,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736436076440,19.21194371,190.1,189.97,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736436077337,5.12,190.11,189.97,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736436077540,19.21194371,190.14,190.01,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736436077738,5.1,190.13,189.97,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736436078035,2.6317,190.09,190.03,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736436078234,5.12,190.13,189.99,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436078636,2.6323,190.06,189.99,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436079137,2.6323,190.06,190.02,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736436079336,2.6323,190.06,189.99,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436079337,2.6318,190.09,189.99,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436079533,5.12,190.13,189.99,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436079935,5.12,190.13,190.04,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736436080238,5.12,190.13,189.99,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436080438,5.12,190.13,190.03,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736436080838,2.6322,190.06,190.03,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736436081540,2.6321,190.07,190.03,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736436081836,19.21194371,190.11,189.97,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736436082037,19.21194371,190.08,189.97,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736436082241,1.6013,190.07,189.97,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736436082638,1.6013,190.07,189.97,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736436082639,2.6329,190.01,189.97,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736436082842,2.6329,190.01,189.97,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736436083138,1.6013,190.07,189.97,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736436083341,2.6326,190.03,189.97,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736436083536,19.21194371,190.11,189.97,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736436083936,1.5275,190.15,189.99,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436083937,19.21194371,190.14,189.99,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436084132,19.21194371,190.14,190.0,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736436084331,2.632,190.08,190.04,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736436084642,19.21194371,190.14,190.0,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736436085442,2.6324,190.05,190.01,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736436085842,19.21194371,190.11,190.0,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736436086249,2.6319,190.08,190.0,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1736436086542,19.21194371,190.11,189.97,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736436086743,2.6328,190.02,189.98,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736436086946,19.21194371,190.08,189.9,24.33194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436087137,3.0506,190.07,189.9,24.33194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436087950,3.0506,190.07,189.93,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436088247,1.5047,190.07,189.96,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436088541,2.6323,190.04,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736436088741,19.21194371,190.11,189.97,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736436088942,5.1,190.2,189.99,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436089146,19.21194371,190.16,189.99,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436089848,2.6315,190.1,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736436090243,2.6315,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736436090446,19.21194371,190.16,189.99,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436090847,19.21194371,190.16,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736436091450,5.1,190.15,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736436091952,5.2597,190.21,190.02,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436092147,108.11354371,190.19,190.01,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436092453,2.6315,190.1,190.01,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436092646,108.11354371,190.19,190.01,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436092948,19.21194371,190.16,189.98,24.31194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436093150,2.6317,190.08,189.98,24.31194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436093354,2.6317,190.08,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736436093547,2.6317,190.08,189.98,24.31194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436093946,2.6317,190.08,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736436094254,108.11354371,190.19,190.04,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436094450,108.11354371,190.19,190.05,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736436095247,2.6309,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436095745,2.6309,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736436096146,103.01354371,190.19,190.05,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736436096351,2.6309,190.14,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736436096645,83.8016,190.19,190.05,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736436096841,1.6016,190.19,190.07,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436097047,2.6307,190.15,190.07,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436097455,2.6305,190.17,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736436097650,2.6305,190.17,190.07,24.31194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436098748,2.6305,190.17,190.05,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736436098749,19.21194371,190.19,190.05,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736436099752,2.6307,190.15,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436099956,2.6307,190.15,190.05,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736436100157,2.6307,190.15,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736436100750,2.6305,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736436101051,19.21194371,190.22,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736436101244,2.6305,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736436101450,19.21194371,190.22,190.07,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436101651,19.21194371,190.22,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736436102152,19.21194371,190.22,190.07,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436102153,19.21194371,190.22,190.05,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736436102552,19.21194371,190.19,190.05,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736436102854,19.21194371,190.19,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736436103155,2.6314,190.1,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736436103353,24.31194371,190.16,190.05,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736436103653,19.21194371,190.07,189.91,26.38873447]
["bitfinex-derivatives","SOLF0:USTF0",1736436103845,5.12,190.06,189.94,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736436104156,6.7208,190.06,189.94,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736436104451,8.2135,190.06,189.94,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736436104957,9.7804,190.06,189.94,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736436105349,5.1,190.05,189.94,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736436105555,1.6008,190.06,189.94,20.69814371]
["bitfinex-derivatives","SOLF0:USTF0",1736436105750,2.632,190.05,189.99,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736436105953,1.6008,190.06,189.99,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736436106349,2.6322,190.04,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736436107258,1.6008,190.06,189.94,20.69814371]
["bitfinex-derivatives","SOLF0:USTF0",1736436107458,2.6323,190.03,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736436107753,1.6008,190.06,189.94,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736436107959,2.6329,189.99,189.94,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736436108158,19.21194371,190.04,189.94,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736436108655,2.6328,190.0,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736436108855,1.5519,190.05,189.94,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736436109358,1.6008,190.06,189.94,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736436109359,5.1,190.04,189.94,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736436109761,5.1,190.04,189.96,7.92899778]
["bitfinex-derivatives","SOLF0:USTF0",1736436109960,1.5519,190.12,189.96,5.29569778]
["bitfinex-derivatives","SOLF0:USTF0",1736436110156,8.2302,190.12,189.96,5.29569778]
["bitfinex-derivatives","SOLF0:USTF0",1736436110357,2.6321,190.05,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736436110552,2.6321,190.05,189.96,5.29569778]
["bitfinex-derivatives","SOLF0:USTF0",1736436110957,2.6321,190.05,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736436111155,19.21194371,190.1,189.96,5.29569778]
["bitfinex-derivatives","SOLF0:USTF0",1736436111558,19.21194371,190.07,189.96,5.29569778]
["bitfinex-derivatives","SOLF0:USTF0",1736436112050,19.21194371,190.1,189.96,5.29569778]
["bitfinex-derivatives","SOLF0:USTF0",1736436112250,2.6328,190.0,189.96,5.29569778]
["bitfinex-derivatives","SOLF0:USTF0",1736436112656,19.21194371,190.07,189.96,5.29569778]
["bitfinex-derivatives","SOLF0:USTF0",1736436112858,2.6331,189.97,189.96,5.29569778]
["bitfinex-derivatives","SOLF0:USTF0",1736436113258,1.5308,190.03,189.96,5.29569778]
["bitfinex-derivatives","SOLF0:USTF0",1736436113556,2.633,189.98,189.96,5.29569778]
["bitfinex-derivatives","SOLF0:USTF0",1736436113955,1.5308,190.03,189.96,5.29569778]
["bitfinex-derivatives","SOLF0:USTF0",1736436114152,2.6329,189.99,189.96,5.29569778]
["bitfinex-derivatives","SOLF0:USTF0",1736436114361,1.5308,190.03,189.96,5.29569778]
["bitfinex-derivatives","SOLF0:USTF0",1736436114664,2.6333,189.96,189.89,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736436114865,1.5812,190.02,189.89,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736436115159,1.5812,190.02,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736436115363,1.5812,190.02,189.89,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736436115758,2.6331,189.98,189.89,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736436116361,2.6329,189.99,189.91,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436117258,2.6327,190.01,189.91,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436117561,6.7426,190.06,189.91,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436119264,2.6327,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736436120153,6.7226,190.06,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736436120355,6.7226,190.06,189.91,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436120559,19.21194371,190.04,189.89,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736436120759,2.6328,190.0,189.89,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736436120955,19.21194371,190.04,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736436121360,2.6334,189.96,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736436122056,6.7226,190.06,189.91,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436122459,6.7226,190.06,189.94,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436122663,19.21194371,190.13,189.97,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436122855,19.21194371,190.13,189.98,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736436123055,2.6317,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736436123269,2.6317,190.08,190.0,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436123565,5.12,190.13,190.0,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436123764,2.6316,190.09,190.04,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736436124059,2.6316,190.09,190.0,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436126165,19.21194371,190.13,189.98,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736436126567,2.6316,190.08,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736436126871,19.21194371,190.13,189.98,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736436127361,2.6317,190.08,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736436127558,5.1,190.14,190.0,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436127762,2.6314,190.1,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736436128358,2.6314,190.1,190.0,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436128564,2.6312,190.11,190.03,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436128864,9.7575,190.16,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436129365,2.6312,190.12,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436129663,2.6312,190.12,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736436129867,2.6309,190.13,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436131074,1.6002,190.16,190.07,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736436131264,1.6002,190.16,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436131767,2.6308,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436132367,2.6308,190.14,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436132870,1.6002,190.16,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436133065,2.6306,190.15,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736436133371,24.29194371,190.19,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736436133572,1.6222,190.2,190.06,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436133764,5.08,190.19,190.07,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736436134171,2.6304,190.17,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736436134374,1.6222,190.2,190.07,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736436134666,1.6222,190.2,190.09,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436134870,1.6222,190.2,190.07,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1736436136676,1.6222,190.2,190.12,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736436137971,2.6308,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436138568,1.6222,190.2,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736436138569,2.6312,190.12,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736436138769,19.21194371,190.19,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436139069,2.6312,190.12,190.07,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736436139271,19.21194371,190.19,190.07,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736436139572,2.6315,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736436139769,2.6315,190.1,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436140270,2.6315,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736436140467,19.21194371,190.16,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436140468,2.6312,190.11,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436140672,19.21194371,190.19,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436141074,2.6309,190.14,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436141768,2.6309,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436141975,2.6311,190.12,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436142169,19.21194371,190.19,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436142374,5.08,190.18,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436142571,1.6222,190.2,190.09,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436142772,1.6222,190.2,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736436143173,1.6222,190.2,190.06,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436143469,1.6222,190.2,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736436143670,2.6306,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736436144072,2.6305,190.16,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736436144273,1.6222,190.2,190.09,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436144672,2.6304,190.17,190.09,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436144870,1.6222,190.2,190.09,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436145267,1.6222,190.2,190.06,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436145677,2.6304,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736436145979,2.6304,190.17,190.06,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436146777,2.6303,190.18,190.09,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436146974,1.6222,190.2,190.1,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736436147379,1.6222,190.2,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736436147770,1.6222,190.2,190.1,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736436147976,2.6307,190.15,190.06,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436148178,1.6222,190.2,190.05,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736436148677,1.6222,190.2,190.06,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436149181,2.6304,190.17,190.06,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436149377,1.6222,190.2,190.06,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436149785,19.21194371,190.19,190.05,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736436150283,2.6313,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736436151884,2.6313,190.11,190.05,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736436152483,2.6313,190.11,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736436153383,5.08,190.16,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736436153586,24.29194371,190.16,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736436154188,5.08,190.16,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436154989,5.08,190.16,190.05,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436155287,7.7105,190.16,190.05,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436155586,5.08,190.16,190.05,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436155783,2.6306,190.15,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736436156486,2.6305,190.16,190.05,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436156985,2.6305,190.16,190.12,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736436157883,1.6222,190.2,190.08,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436158389,5.08,190.23,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736436158591,5.08,190.23,190.09,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1736436159389,19.21194371,190.22,190.05,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436159684,2.6304,190.17,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736436159890,19.21194371,190.22,190.05,19.21194371]
["bitfinex-derivatives","SOLF0:USTF0",1736436160285,2.6309,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436160681,2.6311,190.12,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736436160888,2.6311,190.12,190.04,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736436162292,2.6311,190.12,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736436162491,19.21194371,190.19,190.04,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736436162690,19.21194371,190.16,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436162891,8.2249,190.15,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436163192,8.2249,190.15,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736436163394,13.29798007,190.14,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436163791,2.6316,190.09,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436163992,23.15748007,190.15,190.04,14.90538007]
["bitfinex-derivatives","SOLF0:USTF0",1736436164288,2.6309,190.14,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736436164496,6.6031,190.15,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736436164692,2.6308,190.14,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736436164889,1.5231,190.15,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736436165090,1.5231,190.15,190.04,14.90538007]
["bitfinex-derivatives","SOLF0:USTF0",1736436165292,2.6308,190.14,190.07,13.29798007]
["bitfinex-derivatives","SOLF0:USTF0",1736436165492,16.45548007,190.21,190.1,13.29798007]
["bitfinex-derivatives","SOLF0:USTF0",1736436165690,21.53548007,190.21,190.1,13.29798007]
["bitfinex-derivatives","SOLF0:USTF0",1736436166294,2.6309,190.14,190.07,13.29798007]
["bitfinex-derivatives","SOLF0:USTF0",1736436166498,21.53548007,190.21,190.07,13.29798007]
["bitfinex-derivatives","SOLF0:USTF0",1736436167001,21.53548007,190.21,190.1,13.29798007]
["bitfinex-derivatives","SOLF0:USTF0",1736436167293,16.45548007,190.21,190.1,13.29798007]
["bitfinex-derivatives","SOLF0:USTF0",1736436168197,14.91978007,190.21,190.1,13.29798007]
["bitfinex-derivatives","SOLF0:USTF0",1736436168390,2.6305,190.16,190.1,13.29798007]
["bitfinex-derivatives","SOLF0:USTF0",1736436168993,2.6308,190.14,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736436170296,14.91978007,190.21,190.1,13.29798007]
["bitfinex-derivatives","SOLF0:USTF0",1736436170594,13.29798007,190.18,190.04,14.90538007]
["bitfinex-derivatives","SOLF0:USTF0",1736436170790,3.1355,190.17,190.04,14.90538007]
["bitfinex-derivatives","SOLF0:USTF0",1736436171700,2.6311,190.12,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736436172404,2.631,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736436172805,3.1355,190.17,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736436174310,2.6311,190.12,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736436174808,2.6311,190.12,190.07,13.29798007]
["bitfinex-derivatives","SOLF0:USTF0",1736436175008,2.631,190.13,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436175406,14.91978007,190.21,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436175605,14.91978007,190.21,190.1,13.29798007]
["bitfinex-derivatives","SOLF0:USTF0",1736436176109,5.08,190.2,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736436176306,2.6306,190.16,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736436176805,5.08,190.2,190.08,13.29798007]
["bitfinex-derivatives","SOLF0:USTF0",1736436177006,2.6307,190.15,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736436178513,2.6308,190.14,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736436178715,6.6971,190.2,190.08,13.29798007]
["bitfinex-derivatives","SOLF0:USTF0",1736436179805,2.6305,190.17,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736436180215,6.6971,190.2,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736436180909,1.6171,190.2,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736436181115,1.6171,190.2,190.09,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736436181716,2.6309,190.14,190.09,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736436181914,1.6171,190.2,190.09,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736436182522,13.29798007,190.18,190.07,13.29798007]
["bitfinex-derivatives","SOLF0:USTF0",1736436183112,13.29798007,190.18,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736436183319,13.29798007,190.15,190.04,14.90538007]
["bitfinex-derivatives","SOLF0:USTF0",1736436183520,13.29798007,190.15,190.04,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436184015,13.29798007,190.12,190.02,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736436184321,2.6318,190.07,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736436184524,1.5968,190.11,190.01,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736436184714,13.29798007,190.06,189.97,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736436184915,13.29798007,190.06,189.95,12.47263369]
["bitfinex-derivatives","SOLF0:USTF0",1736436185218,2.6324,190.02,189.95,15.10603369]
["bitfinex-derivatives","SOLF0:USTF0",1736436185423,5.08,190.05,189.95,5.29584293]
["bitfinex-derivatives","SOLF0:USTF0",1736436185616,5.08,190.05,189.96,13.29798007]
["bitfinex-derivatives","SOLF0:USTF0",1736436185815,5.08,190.05,189.95,5.29584293]
["bitfinex-derivatives","SOLF0:USTF0",1736436186016,2.6326,190.01,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736436186324,5.08,190.05,189.95,5.29584293]
["bitfinex-derivatives","SOLF0:USTF0",1736436186515,2.6329,189.99,189.95,5.29584293]
["bitfinex-derivatives","SOLF0:USTF0",1736436187519,13.29798007,190.03,189.95,5.29584293]
["bitfinex-derivatives","SOLF0:USTF0",1736436187720,1.5511,190.02,189.95,5.29584293]
["bitfinex-derivatives","SOLF0:USTF0",1736436187921,2.6331,189.98,189.95,5.29584293]
["bitfinex-derivatives","SOLF0:USTF0",1736436188110,1.5511,190.02,189.95,5.29584293]
["bitfinex-derivatives","SOLF0:USTF0",1736436188311,13.29798007,190.0,189.95,5.29584293]
["bitfinex-derivatives","SOLF0:USTF0",1736436189319,1.5511,190.02,189.95,5.29584293]
["bitfinex-derivatives","SOLF0:USTF0",1736436189524,1.6153,190.1,189.96,13.29798007]
["bitfinex-derivatives","SOLF0:USTF0",1736436189821,19.99078007,190.09,189.96,13.29798007]
["bitfinex-derivatives","SOLF0:USTF0",1736436190526,19.99078007,190.09,189.99,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736436190730,19.99078007,190.09,189.99,13.29798007]
["bitfinex-derivatives","SOLF0:USTF0",1736436190924,19.99078007,190.09,189.96,14.88128007]
["bitfinex-derivatives","SOLF0:USTF0",1736436191125,2.632,190.06,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736436191324,6.6928,190.09,189.96,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736436191827,2.6325,190.02,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736436192128,6.6928,190.09,189.96,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736436192523,2.632,190.06,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736436192824,6.6928,190.09,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736436193130,6.6928,190.09,189.96,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736436193631,2.6327,190.0,189.96,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1736436193838,21.28774463,190.04,189.88,21.28774463]
["bitfinex-derivatives","SOLF0:USTF0",1736436194033,21.28774463,190.04,189.88,22.87404463]
["bitfinex-derivatives","SOLF0:USTF0",1736436194530,21.28774463,190.07,189.91,21.28774463]
["bitfinex-derivatives","SOLF0:USTF0",1736436194834,2.6327,190.01,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736436195225,21.28774463,190.07,189.94,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736436195424,21.28774463,190.04,189.88,22.87404463]
["bitfinex-derivatives","SOLF0:USTF0",1736436195734,2.6332,189.97,189.88,22.87404463]
["bitfinex-derivatives","SOLF0:USTF0",1736436196333,21.28774463,190.04,189.88,22.87404463]
["bitfinex-derivatives","SOLF0:USTF0",1736436196632,2.633,189.99,189.94,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736436196834,146.15011934,190.19,189.97,21.28774463]
["bitfinex-derivatives","SOLF0:USTF0",1736436197033,26.69890272,190.18,190.01,21.28774463]
["bitfinex-derivatives","SOLF0:USTF0",1736436197333,25.89184463,190.18,190.02,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736436197631,2.631,190.13,190.04,21.28774463]
["bitfinex-derivatives","SOLF0:USTF0",1736436197833,4.6041,190.18,190.04,21.28774463]
["bitfinex-derivatives","SOLF0:USTF0",1736436198134,2.6313,190.11,190.02,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736436198336,25.89184463,190.18,190.02,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736436198631,2.6316,190.09,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736436198831,2.6316,190.09,190.02,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736436199330,2.6316,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736436199531,2.6316,190.08,190.02,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736436200228,2.6316,190.08,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736436201432,5.08,190.17,190.02,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1736436201628,5.08,190.17,190.04,21.28774463]
["bitfinex-derivatives","SOLF0:USTF0",1736436201834,4.6041,190.18,190.07,21.28774463]
["bitfinex-derivatives","SOLF0:USTF0",1736436202037,2.6308,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436202635,4.6041,190.18,190.07,21.28774463]
["bitfinex-derivatives","SOLF0:USTF0",1736436203335,4.6041,190.18,190.04,21.28774463]
["bitfinex-derivatives","SOLF0:USTF0",1736436203833,2.6312,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736436204026,2.6312,190.11,190.04,21.28774463]
["bitfinex-derivatives","SOLF0:USTF0",1736436204225,4.6041,190.18,190.04,21.28774463]
["bitfinex-derivatives","SOLF0:USTF0",1736436204532,2.6309,190.14,190.07,21.28774463]
["bitfinex-derivatives","SOLF0:USTF0",1736436205030,2.6306,190.15,190.07,21.28774463]
["bitfinex-derivatives","SOLF0:USTF0",1736436205233,22.82484463,190.25,190.08,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736436205435,5.08,190.23,190.08,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736436205734,2.6306,190.16,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736436206135,5.08,190.23,190.08,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736436206336,2.6307,190.15,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736436207737,2.6309,190.14,190.09,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736436207940,21.28774463,190.22,190.08,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736436208441,2.6311,190.12,190.08,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736436212236,21.28774463,190.22,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736436212434,2.6313,190.11,190.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736436213141,2.6313,190.11,190.04,21.28774463]
["bitfinex-derivatives","SOLF0:USTF0",1736436213339,2.6313,190.11,190.06,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436213932,18.3722115,190.15,190.03,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436214131,13.2922115,190.12,190.0,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436214437,2.632,190.06,190.02,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736436214943,1.5882,190.14,190.03,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436215241,1.5882,190.14,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736436215435,5.08,190.15,190.06,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436216437,2.6311,190.12,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736436216645,5.08,190.15,190.06,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436217842,2.631,190.13,190.06,15.9240115]
["bitfinex-derivatives","SOLF0:USTF0",1736436218043,5.08,190.15,190.06,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436218337,2.6315,190.09,190.06,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436219444,5.08,190.15,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736436219640,2.6316,190.08,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736436220143,5.08,190.15,190.03,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436220346,2.6319,190.07,190.03,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436220643,2.6319,190.07,190.03,15.9245115]
["bitfinex-derivatives","SOLF0:USTF0",1736436220944,2.6323,190.04,190.0,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436221146,13.2922115,190.1,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736436221344,5.08,190.15,190.03,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436222442,13.2922115,190.14,189.98,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736436222746,13.2922115,190.11,189.98,14.8241115]
["bitfinex-derivatives","SOLF0:USTF0",1736436222947,1.5794,190.1,189.98,14.8241115]
["bitfinex-derivatives","SOLF0:USTF0",1736436223342,1.5564,190.09,189.98,14.8241115]
["bitfinex-derivatives","SOLF0:USTF0",1736436223539,2.6324,190.03,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736436223744,1.5564,190.09,189.98,14.8241115]
["bitfinex-derivatives","SOLF0:USTF0",1736436223945,13.2922115,190.08,189.97,5.29544061]
["bitfinex-derivatives","SOLF0:USTF0",1736436224245,5.08,190.07,189.97,5.29544061]
["bitfinex-derivatives","SOLF0:USTF0",1736436224845,13.2922115,190.05,189.97,5.29544061]
["bitfinex-derivatives","SOLF0:USTF0",1736436225347,5.08,190.07,189.97,7.92844061]
["bitfinex-derivatives","SOLF0:USTF0",1736436225843,2.6329,189.99,189.97,5.29544061]
["bitfinex-derivatives","SOLF0:USTF0",1736436226043,5.08,190.07,189.97,5.29544061]
["bitfinex-derivatives","SOLF0:USTF0",1736436226554,5.08,190.07,189.94,64.5606323]
["bitfinex-derivatives","SOLF0:USTF0",1736436226846,13.2922115,190.04,189.94,64.5606323]
["bitfinex-derivatives","SOLF0:USTF0",1736436227047,5.08,190.07,189.94,67.1941323]
["bitfinex-derivatives","SOLF0:USTF0",1736436227249,5.08,190.07,189.95,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436227845,2.633,189.99,189.95,15.9256115]
["bitfinex-derivatives","SOLF0:USTF0",1736436228751,2.633,189.98,189.95,15.9256115]
["bitfinex-derivatives","SOLF0:USTF0",1736436229245,2.633,189.98,189.94,64.5606323]
["bitfinex-derivatives","SOLF0:USTF0",1736436229446,18.3722115,190.05,189.92,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436229749,13.2922115,190.02,189.92,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436229944,13.2922115,190.02,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736436229945,2.6332,189.97,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736436230949,2.6333,189.96,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736436232752,5.08,190.04,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736436232949,5.08,190.04,189.92,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436233149,13.2922115,190.03,189.92,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436233350,2.6328,190.0,189.92,15.9259115]
["bitfinex-derivatives","SOLF0:USTF0",1736436233652,13.2922115,190.03,189.92,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436234155,2.6332,189.97,189.92,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436234453,5.08,190.04,189.92,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436234651,2.6327,190.01,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736436234853,5.08,190.04,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736436235548,2.633,189.99,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736436235954,5.08,190.04,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736436237053,2.633,189.98,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736436237952,2.6332,189.97,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736436238154,13.2922115,190.03,189.92,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436238356,13.2922115,190.03,189.91,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736436239153,2.6336,189.94,189.91,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736436239761,2.6336,189.94,189.9,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736436240252,13.2922115,190.0,189.89,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436240456,2.6334,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736436240855,1.56,190.01,189.92,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436240856,2.6333,189.97,189.92,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436241161,5.08,190.04,189.95,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436241356,5.08,190.04,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736436241556,2.6328,190.0,189.94,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436242562,2.6328,190.0,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736436242756,2.6328,190.0,189.94,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436242962,2.6326,190.01,189.94,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436243162,2.6326,190.01,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736436243964,2.6328,190.0,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736436244164,13.2922115,190.03,189.93,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736436244462,2.6331,189.98,189.94,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736436245058,2.6331,189.98,189.95,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736436246460,2.6328,190.0,189.93,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736436246663,5.08,190.05,189.94,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436247162,2.6328,190.0,189.94,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436247665,2.6328,190.0,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736436247959,5.08,190.05,189.94,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436248159,2.6333,189.96,189.93,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736436248357,2.6333,189.96,189.93,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736436249062,2.6333,189.96,189.93,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736436249363,5.08,190.05,189.93,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736436249566,2.6332,189.97,189.93,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736436250466,13.2922115,190.03,189.91,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436250965,2.6334,189.96,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736436251758,2.6328,190.0,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736436251963,5.08,190.05,189.91,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436252164,13.2922115,190.05,189.91,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436252363,2.6327,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736436252762,2.6328,190.0,189.94,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436252961,1.5457,190.07,189.94,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436253164,3.0995,190.08,189.97,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436253459,13.2922115,190.13,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736436253658,13.2922115,190.13,190.0,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436253863,18.3722115,190.13,190.01,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736436254273,2.6316,190.09,190.01,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736436254458,18.3722115,190.13,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736436254662,18.3722115,190.13,190.01,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736436254861,2.6316,190.09,190.01,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736436255668,2.6313,190.1,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736436255862,4.6733,190.15,190.03,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436256069,3.1779,190.15,190.06,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436256569,1.5841,190.15,190.06,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436256867,2.6309,190.13,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736436257059,1.5841,190.15,190.05,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736436257257,2.6312,190.11,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736436257466,2.6312,190.11,190.04,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736436257467,13.2922115,190.13,190.01,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736436257862,2.6317,190.08,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736436258170,13.2922115,190.13,190.01,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736436258368,2.6314,190.1,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736436258574,1.5841,190.15,190.03,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436259261,1.5841,190.15,190.06,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436259466,5.08,190.18,190.06,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436259972,18.3722115,190.19,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436260367,2.6308,190.15,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436262065,2.6308,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436262465,18.3722115,190.19,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736436263364,13.2922115,190.16,190.03,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436263967,2.6311,190.12,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736436264271,5.08,190.19,190.01,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736436264272,13.2922115,190.1,190.01,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736436264465,2.6314,190.1,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736436264665,2.6314,190.1,190.01,14.8576115]
["bitfinex-derivatives","SOLF0:USTF0",1736436265169,2.6314,190.1,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736436265667,2.6316,190.09,190.01,14.8576115]
["bitfinex-derivatives","SOLF0:USTF0",1736436265975,13.2922115,190.1,190.01,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736436266163,2.632,190.06,190.01,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736436266368,2.632,190.06,190.01,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736436266869,2.632,190.06,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736436268875,2.6318,190.07,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736436269069,13.2922115,190.1,190.01,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736436269978,2.6319,190.06,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736436270173,13.2922115,190.1,189.98,14.8960115]
["bitfinex-derivatives","SOLF0:USTF0",1736436270577,2.632,190.05,190.01,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736436270777,16.3931115,190.1,190.01,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736436270976,17.9481115,190.1,190.01,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736436271679,17.9481115,190.1,189.98,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1736436272275,2.6324,190.03,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736436272678,13.2922115,190.07,189.97,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736436272974,13.2922115,190.04,189.92,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436273575,13.2922115,190.04,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736436273774,13.2922115,190.04,189.92,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436273974,4.6559,190.1,189.92,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436274176,13.2922115,190.08,189.94,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436275282,13.2922115,190.08,189.97,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436275578,5.08,190.08,190.0,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436277177,2.6318,190.07,190.0,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436277679,2.6319,190.06,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736436278980,2.6319,190.06,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736436279880,13.2922115,190.09,189.97,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436280684,2.6324,190.03,189.97,15.9252115]
["bitfinex-derivatives","SOLF0:USTF0",1736436280881,13.2922115,190.09,189.97,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436281380,2.6326,190.01,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736436281582,13.2922115,190.06,189.94,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436281782,4.6559,190.1,189.94,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436281982,2.6327,190.01,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736436282582,2.6328,190.0,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736436282883,2.6328,190.0,189.94,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436283086,2.6328,190.0,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736436283384,2.6328,190.0,189.94,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436283782,2.6329,189.99,189.91,16.5056115]
["bitfinex-derivatives","SOLF0:USTF0",1736436284174,18.3722115,190.03,189.9,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736436284379,13.2922115,190.0,189.88,14.8736115]
["bitfinex-derivatives","SOLF0:USTF0",1736436284775,2.6338,189.93,189.88,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1736436284976,13.2922115,189.97,189.85,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436285381,2.6341,189.91,189.85,15.9270115]
["bitfinex-derivatives","SOLF0:USTF0",1736436285578,13.2922115,189.97,189.85,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436285886,13.2922115,190.0,189.85,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436286081,13.2922115,189.97,189.85,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436286684,2.6336,189.94,189.85,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436287684,2.6333,189.96,189.88,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436287984,13.2922115,190.0,189.88,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436288285,4.6514,190.02,189.82,64.60138909]
["bitfinex-derivatives","SOLF0:USTF0",1736436288482,13.2922115,189.97,189.85,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436289682,2.6338,189.93,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736436289876,13.2922115,189.97,189.85,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436290380,2.6341,189.9,189.85,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436291084,2.6341,189.9,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736436291280,5.08,189.95,189.85,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436291490,13.2922115,189.94,189.82,77.89360059]
["bitfinex-derivatives","SOLF0:USTF0",1736436291784,16.3827115,189.94,189.82,77.89360059]
["bitfinex-derivatives","SOLF0:USTF0",1736436292084,16.3827115,189.94,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736436292085,2.6344,189.88,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736436292586,17.9985115,189.94,189.82,77.89360059]
["bitfinex-derivatives","SOLF0:USTF0",1736436292887,13.2922115,189.91,189.79,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436293281,2.6348,189.85,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736436293485,13.2922115,189.88,189.77,5.30124746]
["bitfinex-derivatives","SOLF0:USTF0",1736436295887,13.2922115,189.88,189.77,7.93714746]
["bitfinex-derivatives","SOLF0:USTF0",1736436295888,2.6352,189.82,189.77,7.93714746]
["bitfinex-derivatives","SOLF0:USTF0",1736436296186,13.2922115,189.85,189.77,5.30124746]
["bitfinex-derivatives","SOLF0:USTF0",1736436296388,4.7056,189.86,189.77,5.30124746]
["bitfinex-derivatives","SOLF0:USTF0",1736436296789,2.6354,189.81,189.77,5.30124746]
["bitfinex-derivatives","SOLF0:USTF0",1736436298091,4.7056,189.86,189.77,5.30124746]
["bitfinex-derivatives","SOLF0:USTF0",1736436298092,2.6355,189.8,189.77,5.30124746]
["bitfinex-derivatives","SOLF0:USTF0",1736436298393,3.1371,189.86,189.77,18.59345896]
["bitfinex-derivatives","SOLF0:USTF0",1736436298785,2.6349,189.84,189.77,18.59345896]
["bitfinex-derivatives","SOLF0:USTF0",1736436300290,2.6349,189.84,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736436301293,3.1371,189.86,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736436301490,13.2922115,189.84,189.77,5.30124746]
["bitfinex-derivatives","SOLF0:USTF0",1736436302190,3.1371,189.86,189.68,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436302191,13.2922115,189.78,189.68,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436302402,13.2922115,189.78,189.67,64.64848595]
["bitfinex-derivatives","SOLF0:USTF0",1736436302591,13.2922115,189.78,189.68,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736436302792,16.4835115,189.77,189.67,64.64848595]
["bitfinex-derivatives","SOLF0:USTF0",1736436303192,16.4835115,189.77,189.67,67.28578595]
["bitfinex-derivatives","SOLF0:USTF0",1736436303397,16.4835115,189.77,189.67,64.64848595]
["bitfinex-derivatives","SOLF0:USTF0",1736436303896,3.1913,189.77,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736436304687,3.1913,189.77,189.68,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436304889,2.6366,189.72,189.67,64.64848595]
["bitfinex-derivatives","SOLF0:USTF0",1736436305091,16.4835115,189.77,189.67,64.64848595]
["bitfinex-derivatives","SOLF0:USTF0",1736436305300,2.6369,189.7,189.67,64.64848595]
["bitfinex-derivatives","SOLF0:USTF0",1736436305500,13.2922115,189.74,189.62,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436305792,13.2922115,189.71,189.61,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736436305997,18.3722115,189.71,189.61,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736436306203,18.3722115,189.71,189.61,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1736436306390,2.637,189.7,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736436306590,2.637,189.7,189.62,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436306793,5.08,189.71,189.62,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436307294,18.3722115,189.71,189.59,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436307606,18.3722115,189.71,189.6,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736436307898,18.3722115,189.71,189.59,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436308101,18.3722115,189.71,189.59,15.9306115]
["bitfinex-derivatives","SOLF0:USTF0",1736436308402,13.2922115,189.68,189.56,17.9738115]
["bitfinex-derivatives","SOLF0:USTF0",1736436308699,1.519,189.7,189.59,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436308900,5.08,189.71,189.62,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436309099,18.3722115,189.71,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736436309309,18.3722115,189.71,189.59,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436309502,13.2922115,189.68,189.56,17.9738115]
["bitfinex-derivatives","SOLF0:USTF0",1736436309801,13.2922115,189.65,189.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736436310005,13.2922115,189.65,189.53,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436310800,4.5546,189.67,189.5,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736436310801,4.5546,189.67,189.56,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436311804,2.638,189.62,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736436312003,4.5546,189.67,189.53,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436312307,13.2922115,189.65,189.53,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436312507,13.2922115,189.65,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736436313008,13.2922115,189.65,189.52,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736436313209,13.2922115,189.62,189.51,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436313408,2.6382,189.61,189.51,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436313606,2.6382,189.61,189.54,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436313808,5.08,189.62,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736436314006,5.08,189.62,189.5,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736436314207,18.3722115,189.62,189.5,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736436314412,2.6387,189.58,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736436314709,18.3722115,189.62,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736436315301,18.3722115,189.62,189.44,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1736436315503,2.639,189.55,189.44,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736436315703,13.2922115,189.59,189.46,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436316110,2.6394,189.53,189.46,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436316313,2.6394,189.53,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736436317414,13.2922115,189.59,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736436317916,13.2922115,189.59,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736436318105,13.2922115,189.59,189.49,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436318312,2.6391,189.55,189.46,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436318610,13.2922115,189.59,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736436318812,13.2922115,189.56,189.44,17.9788115]
["bitfinex-derivatives","SOLF0:USTF0",1736436319011,13.2922115,189.56,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736436319214,13.2922115,189.56,189.44,17.9788115]
["bitfinex-derivatives","SOLF0:USTF0",1736436319416,2.6395,189.51,189.44,17.9788115]
["bitfinex-derivatives","SOLF0:USTF0",1736436320814,13.2922115,189.56,189.44,17.9788115]
["bitfinex-derivatives","SOLF0:USTF0",1736436321013,1.6216,189.57,189.47,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436321318,1.6216,189.57,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736436321521,2.6392,189.54,189.47,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436321722,1.6216,189.57,189.47,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436322123,13.2922115,189.56,189.44,17.9788115]
["bitfinex-derivatives","SOLF0:USTF0",1736436323320,2.6395,189.52,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736436324021,13.2922115,189.56,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736436324318,2.6392,189.53,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736436324523,13.2922115,189.56,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736436325022,2.6396,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736436325225,2.6396,189.51,189.44,17.9788115]
["bitfinex-derivatives","SOLF0:USTF0",1736436325427,13.2922115,189.56,189.44,17.9788115]
["bitfinex-derivatives","SOLF0:USTF0",1736436325724,2.6394,189.53,189.44,17.9788115]
["bitfinex-derivatives","SOLF0:USTF0",1736436326024,5.08,189.57,189.47,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436326225,13.2922115,189.62,189.5,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436326615,13.2922115,189.62,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736436327426,2.6384,189.59,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736436328228,13.2922115,189.62,189.5,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436328428,2.6387,189.57,189.53,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736436329225,13.2922115,189.62,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736436329422,13.2922115,189.59,189.47,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436329826,2.6393,189.53,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736436330226,13.2922115,189.59,189.47,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436330424,2.6391,189.54,189.47,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436330829,13.2922115,189.59,189.47,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436331128,13.2922115,189.62,189.5,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436331519,18.3722115,189.65,189.53,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436331724,13.2922115,189.65,189.54,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736436331922,9.7902,189.67,189.56,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436332126,9.7902,189.67,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736436332323,9.7902,189.67,189.56,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436332523,82.34,189.76,189.59,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436332730,2.637,189.69,189.59,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436333030,13.2922115,189.71,189.59,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436333239,13.2922115,189.68,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736436334035,13.2922115,189.71,189.59,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436334432,2.6373,189.68,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736436334635,13.2922115,189.71,189.59,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436335830,3.0691,189.73,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736436336031,18.3722115,189.72,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736436336838,18.3722115,189.72,189.59,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436337131,3.0691,189.73,189.62,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436337432,2.6368,189.71,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736436338127,2.6369,189.7,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736436338332,2.6369,189.7,189.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736436338529,14.8709115,189.75,189.63,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736436338927,5.08,189.8,189.68,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436339420,5.08,189.8,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736436339421,2.6357,189.79,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736436339825,5.08,189.83,189.71,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436340337,95.6122115,189.84,189.71,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436340338,13.2922115,189.84,189.71,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436340630,5.08,189.86,189.74,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436340835,2.6348,189.86,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736436341233,1.5989,189.87,189.77,13.2922115]
["bitfinex-derivatives","SOLF0:USTF0",1736436341536,1.4844,189.89,189.76,19.19408579]
["bitfinex-derivatives","SOLF0:USTF0",1736436341730,1.4844,189.89,189.75,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736436341925,2.6354,189.81,189.75,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1736436342330,20.67848579,189.89,189.75,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736436342735,2.6348,189.85,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736436342928,20.67848579,189.89,189.75,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736436343634,2.6351,189.84,189.78,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736436344139,2.6348,189.85,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736436344435,1.4844,189.89,189.76,19.19408579]
["bitfinex-derivatives","SOLF0:USTF0",1736436344939,3.1079,189.92,189.79,19.19408579]
["bitfinex-derivatives","SOLF0:USTF0",1736436345741,1.5401,189.92,189.79,19.19408579]
["bitfinex-derivatives","SOLF0:USTF0",1736436345939,1.5064,189.98,189.75,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736436345940,5.08,189.94,189.82,19.19408579]
["bitfinex-derivatives","SOLF0:USTF0",1736436346342,3.1008,189.97,189.82,19.19408579]
["bitfinex-derivatives","SOLF0:USTF0",1736436346643,5.08,189.96,189.82,19.19408579]
["bitfinex-derivatives","SOLF0:USTF0",1736436347237,5.08,189.96,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736436348043,19.19408579,189.92,189.81,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736436348342,2.635,189.84,189.8,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736436348542,19.19408579,189.95,189.8,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736436349139,2.634,189.91,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736436349540,5.08,189.96,189.82,19.19408579]
["bitfinex-derivatives","SOLF0:USTF0",1736436349937,5.08,189.96,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736436350143,5.08,189.96,189.82,19.19408579]
["bitfinex-derivatives","SOLF0:USTF0",1736436350742,2.6341,189.9,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736436351441,5.08,189.96,189.82,19.19408579]
["bitfinex-derivatives","SOLF0:USTF0",1736436351643,19.19408579,189.92,189.8,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736436352039,19.19408579,189.95,189.8,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736436352742,19.19408579,189.95,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736436352936,5.08,189.96,189.82,19.19408579]
["bitfinex-derivatives","SOLF0:USTF0",1736436353241,5.08,189.96,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736436353442,5.08,189.96,189.82,19.19408579]
["bitfinex-derivatives","SOLF0:USTF0",1736436354147,2.6341,189.9,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736436354341,5.08,189.96,189.82,19.19408579]
["bitfinex-derivatives","SOLF0:USTF0",1736436354846,2.6342,189.9,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736436355049,19.19408579,189.95,189.8,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736436355544,2.6342,189.9,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736436356347,2.634,189.91,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736436356745,5.08,189.96,189.8,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736436357245,2.6342,189.9,189.8,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736436357545,5.08,189.96,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736436357750,2.6345,189.87,189.8,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736436358050,5.08,189.96,189.8,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736436358653,5.08,189.96,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736436358851,5.08,189.96,189.82,19.19408579]
["bitfinex-derivatives","SOLF0:USTF0",1736436359052,24.27408579,189.96,189.82,19.19408579]
["bitfinex-derivatives","SOLF0:USTF0",1736436359243,2.6343,189.89,189.84,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736436359654,2.6343,189.89,189.82,19.19408579]
["bitfinex-derivatives","SOLF0:USTF0",1736436359952,24.27408579,189.96,189.82,19.19408579]
["bitfinex-derivatives","SOLF0:USTF0",1736436360753,19.19408579,189.93,189.8,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736436361149,24.27408579,189.96,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736436361354,11.99170008,189.94,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736436361554,2.6341,189.91,189.86,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736436361755,5.08,189.95,189.85,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436361949,3.1008,189.97,189.88,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436362349,2.6335,189.95,189.88,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436362748,11.99170008,190.0,189.88,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436362749,11.99170008,190.03,189.88,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436362953,11.99170008,190.03,189.91,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436363156,4.6072,190.04,189.94,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436363452,4.6072,190.04,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736436363453,2.6327,190.01,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736436363653,3.0667,190.04,189.94,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436364053,3.0667,190.04,189.9,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436364355,2.6327,190.0,189.9,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436364553,2.6327,190.0,189.93,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436365052,2.6325,190.02,189.93,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436365257,1.5742,190.1,189.99,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436365460,45.97566305,190.2,190.02,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436365461,3.0531,190.16,190.02,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436365755,3.0531,190.16,189.94,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736436365756,2.6312,190.11,190.05,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436365957,1.4943,190.16,190.05,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436366152,1.4943,190.16,190.06,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736436366353,1.4943,190.16,190.05,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436366859,1.4943,190.16,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736436367352,6.6388,190.19,190.05,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436367556,1.5588,190.19,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436367858,11.99170008,190.17,190.05,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436368251,11.99170008,190.14,190.04,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736436368654,2.6315,190.09,190.04,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736436368854,11.99170008,190.14,190.04,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736436369154,11.99170008,190.17,190.05,11.99170008]
["bitfinex-derivatives","SOLF0:USTF0",1736436369361,1.5588,190.19,190.07,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736436369559,1.5588,190.19,190.04,24.36675722]
["bitfinex-derivatives","SOLF0:USTF0",1736436369759,2.6313,190.11,190.04,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736436370359,2.631,190.13,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736436371363,2.6312,190.12,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736436371659,1.5588,190.19,190.04,24.36675722]
["bitfinex-derivatives","SOLF0:USTF0",1736436371852,2.6313,190.11,190.06,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736436372157,21.26555722,190.17,190.06,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736436372359,21.26555722,190.17,190.04,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736436372560,2.631,190.13,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736436372960,2.631,190.13,190.09,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736436373261,1.5588,190.19,190.07,21.26555722]
["bitfinex-derivatives","SOLF0:USTF0",1736436373460,1.5588,190.19,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736436373658,1.5588,190.19,190.07,21.26555722]
["bitfinex-derivatives","SOLF0:USTF0",1736436374452,1.5588,190.19,190.04,24.36675722]
["bitfinex-derivatives","SOLF0:USTF0",1736436375060,22.82435722,190.19,190.04,24.36675722]
["bitfinex-derivatives","SOLF0:USTF0",1736436375966,1.5588,190.19,190.04,24.36675722]
["bitfinex-derivatives","SOLF0:USTF0",1736436376563,1.5588,190.19,190.07,21.26555722]
["bitfinex-derivatives","SOLF0:USTF0",1736436377666,22.82435722,190.19,190.04,24.36675722]
["bitfinex-derivatives","SOLF0:USTF0",1736436378074,22.82435722,190.19,190.04,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736436378262,21.26555722,190.16,190.04,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736436378766,21.26555722,190.16,190.03,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736436378767,21.26555722,190.13,190.03,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736436379066,5.06,190.12,189.98,21.26555722]
["bitfinex-derivatives","SOLF0:USTF0",1736436379363,2.632,190.06,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736436379567,2.632,190.06,189.98,21.26555722]
["bitfinex-derivatives","SOLF0:USTF0",1736436380671,2.6321,190.05,189.98,21.26555722]
["bitfinex-derivatives","SOLF0:USTF0",1736436380870,5.06,190.12,189.98,21.26555722]
["bitfinex-derivatives","SOLF0:USTF0",1736436381471,2.6316,190.08,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736436381670,21.26555722,190.13,189.98,21.26555722]
["bitfinex-derivatives","SOLF0:USTF0",1736436381862,5.06,190.12,189.98,21.26555722]
["bitfinex-derivatives","SOLF0:USTF0",1736436382063,2.6315,190.09,190.04,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736436382269,5.06,190.12,190.01,21.26555722]
["bitfinex-derivatives","SOLF0:USTF0",1736436382871,5.06,190.12,190.04,21.26555722]
["bitfinex-derivatives","SOLF0:USTF0",1736436383173,5.06,190.12,190.05,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736436384075,5.06,190.12,190.09,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436384969,2.6308,190.14,190.09,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436385171,1.4896,190.18,190.09,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436385373,6.5496,190.18,190.05,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736436385871,2.631,190.13,190.07,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736436386071,2.631,190.13,190.05,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736436386476,5.06,190.18,190.05,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736436386676,5.06,190.17,190.05,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736436387074,5.06,190.17,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736436387376,2.6308,190.15,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736436387571,5.06,190.17,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736436388276,5.06,190.17,190.05,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736436388771,2.6311,190.12,190.05,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736436389173,2.6309,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736436389369,5.06,190.17,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736436389774,2.6309,190.14,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736436391580,2.6309,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436391776,2.6307,190.15,190.06,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436392177,5.06,190.17,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736436393178,2.6308,190.14,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736436394477,2.6311,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736436394677,5.06,190.17,190.06,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436395881,5.06,190.17,190.09,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436396377,2.6314,190.1,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736436396784,2.6314,190.1,190.0,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436397479,2.6314,190.1,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736436397679,13.29027192,190.12,190.0,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436398081,13.29027192,190.09,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736436398287,18.35027192,190.09,189.98,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736436398689,18.35027192,190.09,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736436398988,2.6322,190.05,189.98,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736436399382,5.06,190.09,189.98,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736436399584,2.6316,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736436399783,5.06,190.09,190.0,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436400389,5.06,190.09,190.03,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436400688,5.06,190.09,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736436400888,14.84497192,190.16,190.06,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436401187,1.5547,190.16,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436401381,5.06,190.17,190.09,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436401788,7.6904,190.17,190.09,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436401987,1.5732,190.18,190.09,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436402589,5.06,190.19,190.09,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436403206,2.6303,190.18,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736436403816,2.6304,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736436404018,2.6304,190.17,190.09,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436404314,5.06,190.2,190.09,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436404506,2.6305,190.16,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736436404903,2.6304,190.17,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736436405406,2.6303,190.18,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736436406014,13.29027192,190.19,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436406210,13.29027192,190.19,190.08,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1736436406513,2.6306,190.16,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736436406811,13.29027192,190.19,190.08,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1736436407198,2.631,190.13,190.08,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736436407499,13.29027192,190.19,190.08,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736436407693,2.6312,190.12,190.08,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736436408091,13.29027192,190.16,190.04,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436408293,13.29027192,190.16,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736436408294,2.6314,190.1,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736436408604,13.29027192,190.16,190.04,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436408891,2.6312,190.11,190.07,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736436409092,13.29027192,190.16,190.04,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436409394,13.29027192,190.13,190.03,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736436409697,3.2076,190.15,189.98,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436409698,13.29027192,190.1,189.98,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436410089,13.29027192,190.1,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736436410385,13.29027192,190.1,189.98,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436410591,2.6315,190.09,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736436410992,2.6316,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736436411217,6.566,190.12,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736436411735,2.6316,190.08,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736436412201,2.6314,190.1,190.01,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436412612,2.6314,190.1,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736436412909,2.6315,190.09,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736436413697,18.35027192,190.13,190.01,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436414291,2.6319,190.07,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736436415314,3.2076,190.15,190.04,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436415701,2.6308,190.14,190.07,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436416205,5.06,190.19,190.07,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436416707,2.6309,190.14,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736436416916,2.6309,190.14,190.07,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436417131,13.29027192,190.17,190.04,13.29027192]
["bitfinex-derivatives","SOLF0:USTF0",1736436417325,2.6313,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736436418319,21.2687347,190.18,190.02,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436418511,21.2687347,190.15,189.99,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436418914,2.6316,190.09,190.04,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736436419148,2.6316,190.09,189.99,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436419318,2.6313,190.1,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736436419522,3.2219,190.14,189.99,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436420112,4.7358,190.14,189.99,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436420514,2.6319,190.07,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736436420715,5.06,190.12,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736436421116,2.6319,190.07,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736436422120,2.6316,190.09,190.04,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736436422322,4.7358,190.14,190.02,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436422513,5.06,190.15,190.05,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436422909,5.06,190.15,190.02,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436423106,2.6312,190.12,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736436423304,5.06,190.15,190.02,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436423711,2.6311,190.12,190.02,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436424312,5.06,190.16,190.02,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436425009,2.6311,190.12,190.02,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436425607,5.06,190.16,190.02,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436426012,2.6313,190.11,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736436426207,5.06,190.16,190.02,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436426710,2.6311,190.12,190.07,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736436427112,2.6309,190.14,190.07,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736436427316,5.06,190.18,190.07,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736436427508,21.2687347,190.21,190.02,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436427709,2.6303,190.18,190.07,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436427913,2.6303,190.18,190.02,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436427914,2.6303,190.18,190.1,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436428605,2.63,190.2,190.08,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736436428811,21.2687347,190.3,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736436429113,6.6443,190.29,190.16,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436429317,1.6335,190.31,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736436429516,22.7587347,190.3,190.17,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736436429815,2.6291,190.26,190.17,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736436430016,1.49,190.3,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736436430312,27.9072347,190.33,190.19,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436430909,2.629,190.27,190.19,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436431109,2.629,190.27,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736436431313,27.9072347,190.33,190.19,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436431615,2.6287,190.29,190.19,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436432015,21.2687347,190.36,190.19,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436432519,5.06,190.35,190.19,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436432715,2.6291,190.27,190.19,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436432916,5.06,190.32,190.19,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436433311,2.6286,190.3,190.19,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436433919,2.6292,190.26,190.19,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436434224,146.2253187,190.46,190.23,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436434422,3.1637,190.39,190.26,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436434619,3.1637,190.39,190.23,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436434820,21.2687347,190.38,190.23,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436435021,2.6284,190.32,190.23,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436435420,3.1637,190.39,190.23,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436436218,2.6283,190.33,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736436436615,8.2237,190.39,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736436437316,21.2687347,190.38,190.23,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436437526,2.629,190.28,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736436437718,2.629,190.28,190.19,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436437920,2.629,190.27,190.22,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736436438221,1.5128,190.34,190.19,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436438525,1.5128,190.34,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736436439022,2.6292,190.26,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736436439219,1.5128,190.34,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736436439523,2.6288,190.29,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736436440224,2.6289,190.28,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736436440419,1.5128,190.34,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736436440620,1.5128,190.34,190.19,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436440922,2.629,190.27,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736436441123,21.2687347,190.32,190.19,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436441321,2.6292,190.26,190.19,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436441820,8.2414,190.31,190.19,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436441821,8.2414,190.31,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736436442026,2.6289,190.28,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736436442326,8.2414,190.31,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736436443123,8.2414,190.31,190.19,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436443327,5.06,190.31,190.22,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436443724,8.2428,190.37,190.22,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436444427,8.2428,190.37,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736436444628,8.2428,190.37,190.22,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436445029,2.6285,190.31,190.22,21.2687347]
["bitfinex-derivatives","SOLF0:USTF0",1736436445323,2.6285,190.31,190.25,13.26449256]
["bitfinex-derivatives","SOLF0:USTF0",1736436445533,2.6283,190.33,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736436445721,8.2428,190.37,190.25,13.26449256]
["bitfinex-derivatives","SOLF0:USTF0",1736436446129,2.6286,190.31,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736436446431,8.2428,190.37,190.25,13.26449256]
["bitfinex-derivatives","SOLF0:USTF0",1736436446432,13.26449256,190.35,190.25,13.26449256]
["bitfinex-derivatives","SOLF0:USTF0",1736436446621,8.2428,190.37,190.25,13.26449256]
["bitfinex-derivatives","SOLF0:USTF0",1736436446825,2.6287,190.3,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736436447229,8.2428,190.37,190.25,13.26449256]
["bitfinex-derivatives","SOLF0:USTF0",1736436447532,8.2428,190.37,190.23,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436447734,21.22447066,190.35,190.2,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436447928,1.5325,190.34,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736436448322,1.5325,190.34,190.2,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436448529,1.5325,190.34,190.17,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736436448530,21.22447066,190.32,190.17,25.83937066]
["bitfinex-derivatives","SOLF0:USTF0",1736436449025,2.6298,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736436449529,2.6298,190.21,190.17,28.46967066]
["bitfinex-derivatives","SOLF0:USTF0",1736436449723,2.6298,190.21,190.17,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736436449924,5.06,190.29,190.17,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736436450428,5.06,190.29,190.17,25.83937066]
["bitfinex-derivatives","SOLF0:USTF0",1736436451326,5.06,190.29,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736436451635,5.06,190.29,190.17,25.83937066]
["bitfinex-derivatives","SOLF0:USTF0",1736436451830,2.629,190.27,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736436452136,5.06,190.36,190.23,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436452327,1.4737,190.4,190.26,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436452531,3.0517,190.43,190.32,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436452729,1.5495,190.43,190.32,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436452934,2.6273,190.4,190.35,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736436453132,1.5495,190.43,190.32,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436453636,1.5495,190.43,190.29,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436454140,22.77397066,190.43,190.27,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736436454339,21.22447066,190.37,190.23,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436454560,1.5495,190.43,190.23,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736436454561,2.6289,190.28,190.23,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736436454732,21.22447066,190.34,190.22,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736436455038,2.6285,190.31,190.22,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736436455238,1.5421,190.33,190.22,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736436455737,1.5421,190.33,190.22,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736436455930,1.5421,190.33,190.22,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736436456326,2.6286,190.3,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736436456532,2.6286,190.3,190.22,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736436456728,1.5621,190.36,190.23,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436456729,5.06,190.35,190.23,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436456928,1.5621,190.36,190.23,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436457129,5.06,190.38,190.24,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736436457335,5.06,190.38,190.26,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436457536,87.08,190.42,190.29,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436457738,5.06,190.42,190.3,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736436459135,2.6275,190.38,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736436459337,5.06,190.42,190.3,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736436459934,26.28447066,190.42,190.3,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736436460135,2.6277,190.37,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736436460537,26.28447066,190.42,190.24,22.82567066]
["bitfinex-derivatives","SOLF0:USTF0",1736436460832,6.642,190.4,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736436461037,6.642,190.4,190.25,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736436461232,2.6279,190.36,190.3,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736436461438,6.642,190.4,190.25,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736436462043,6.642,190.4,190.27,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436462440,2.6279,190.36,190.27,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436462941,2.6279,190.36,190.3,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736436463341,2.6279,190.36,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736436463540,2.6279,190.36,190.25,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736436463541,6.642,190.4,190.25,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736436463742,6.642,190.4,190.27,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436464143,2.6277,190.36,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736436464344,6.642,190.4,190.28,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736436464544,6.642,190.4,190.25,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736436464744,21.22447066,190.39,190.25,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736436465142,2.6283,190.33,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736436465843,2.6283,190.32,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736436466841,2.6283,190.32,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736436467443,2.6279,190.35,190.3,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736436467745,8.1585,190.4,190.3,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736436467940,2.6283,190.33,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736436468244,21.22447066,190.39,190.25,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736436468745,21.22447066,190.39,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736436469447,21.22447066,190.39,190.25,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736436469650,21.22447066,190.39,190.25,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736436469841,2.6288,190.28,190.25,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736436470037,21.22447066,190.36,190.23,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736436470237,21.22447066,190.33,190.21,64.46430142]
["bitfinex-derivatives","SOLF0:USTF0",1736436470542,6.6351,190.32,190.21,64.46430142]
["bitfinex-derivatives","SOLF0:USTF0",1736436470846,2.6291,190.26,190.21,64.46430142]
["bitfinex-derivatives","SOLF0:USTF0",1736436471045,6.6351,190.32,190.21,64.46430142]
["bitfinex-derivatives","SOLF0:USTF0",1736436471845,6.6351,190.32,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736436472047,6.6351,190.32,190.21,64.46430142]
["bitfinex-derivatives","SOLF0:USTF0",1736436472248,21.22447066,190.3,190.17,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736436472547,2.6296,190.23,190.17,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736436472849,1.4741,190.31,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736436473244,1.4741,190.31,190.18,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436473445,1.4741,190.31,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736436474254,1.4741,190.31,190.18,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436474754,3.2111,190.32,190.21,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436475248,3.2111,190.32,190.18,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436475647,2.6294,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736436475951,3.2111,190.32,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736436476150,3.2111,190.32,190.18,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436476354,3.2111,190.32,190.17,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736436476544,21.22447066,190.3,190.17,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736436477154,2.6291,190.27,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736436477453,21.22447066,190.3,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736436477756,21.22447066,190.3,190.17,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736436478054,2.6296,190.23,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736436478750,3.2111,190.32,190.18,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436479056,5.08,190.31,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736436479256,21.22447066,190.28,190.17,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736436479749,21.22447066,190.28,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736436480049,5.1,190.29,190.17,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736436480758,2.6296,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736436480957,2.6296,190.23,190.17,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736436481153,5.1,190.29,190.2,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436481456,2.629,190.27,190.2,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436481856,3.2111,190.32,190.2,21.22447066]
["bitfinex-derivatives","SOLF0:USTF0",1736436482357,3.2111,190.32,190.17,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736436482560,21.22447066,190.3,190.17,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736436483058,2.6298,190.22,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736436483458,2.6298,190.22,190.17,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736436484258,2.6295,190.24,190.2,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736436484653,1.5771,190.29,190.2,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736436485053,1.5771,190.29,190.17,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736436485259,1.5771,190.29,190.15,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736436486160,2.6301,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736436486360,1.5771,190.29,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736436486561,2.6301,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736436486859,5.1,190.26,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736436487051,2.6301,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736436487563,5.1,190.26,190.15,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1736436487760,5.1,190.26,190.11,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736436488068,21.22447066,190.23,190.1,7.922521]
["bitfinex-derivatives","SOLF0:USTF0",1736436488263,2.6304,190.17,190.1,5.291221]
["bitfinex-derivatives","SOLF0:USTF0",1736436488465,21.22447066,190.2,190.1,5.291221]
["bitfinex-derivatives","SOLF0:USTF0",1736436488664,4.5533,190.22,190.1,5.291221]
["bitfinex-derivatives","SOLF0:USTF0",1736436488864,2.6304,190.17,190.1,5.291221]
["bitfinex-derivatives","SOLF0:USTF0",1736436489260,17.83928732,190.22,190.1,18.57720832]
["bitfinex-derivatives","SOLF0:USTF0",1736436489963,2.6309,190.14,190.1,21.20840832]
["bitfinex-derivatives","SOLF0:USTF0",1736436490162,2.6309,190.14,190.1,7.922421]
["bitfinex-derivatives","SOLF0:USTF0",1736436491068,17.83928732,190.22,190.1,18.57720832]
["bitfinex-derivatives","SOLF0:USTF0",1736436491366,4.5533,190.22,190.1,26.54559679]
["bitfinex-derivatives","SOLF0:USTF0",1736436491869,26.35437579,190.26,190.11,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1736436492071,8.2919,190.28,190.13,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436492269,2.6297,190.22,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736436492572,3.1919,190.28,190.16,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436492870,2.6295,190.24,190.16,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436493763,2.6297,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736436494163,3.1919,190.28,190.16,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436494360,1.5578,190.28,190.16,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436494764,2.6299,190.21,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736436494962,1.5578,190.28,190.14,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736436495168,1.5578,190.28,190.16,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436495368,26.2976,190.43,190.22,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436495369,21.25437579,190.4,190.22,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436495567,9.7955,190.39,190.25,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436496466,2.6279,190.35,190.3,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736436496673,3.0586,190.39,190.28,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436497261,2.6276,190.38,190.28,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436497461,2.6276,190.38,190.31,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436498072,2.627,190.42,190.36,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736436498270,2.627,190.42,190.32,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736436498772,2.6276,190.37,190.32,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736436498972,21.25437579,190.43,190.32,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736436499372,2.6277,190.37,190.32,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736436500263,2.6278,190.36,190.32,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736436500676,26.35437579,190.43,190.32,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736436501266,5.1,190.43,190.32,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736436501674,22.80127579,190.46,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736436501975,27.90127579,190.46,190.32,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736436502174,2.627,190.42,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736436502470,2.627,190.42,190.32,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736436502969,2.6271,190.41,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736436503769,1.5469,190.46,190.34,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436503975,1.5544,190.48,190.37,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436504473,1.5544,190.48,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736436504474,2.6265,190.45,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736436505372,2.6266,190.45,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736436505571,21.25437579,190.5,190.34,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436506072,21.25437579,190.47,190.33,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736436506476,2.627,190.42,190.36,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736436506876,2.627,190.42,190.34,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436507278,2.627,190.42,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736436507468,1.6324,190.49,190.37,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436508277,26.35437579,190.53,190.42,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736436508480,27.92827579,190.53,190.37,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436508675,2.6267,190.44,190.37,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436509072,27.92827579,190.53,190.37,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436509278,21.25437579,190.5,190.34,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436509780,2.6273,190.4,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736436509981,21.25437579,190.47,190.33,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736436509982,5.1,190.45,190.33,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736436510170,5.1,190.45,190.34,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436511179,5.1,190.45,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736436511579,2.6274,190.39,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736436511872,1.4859,190.44,190.29,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1736436512081,2.6284,190.32,190.26,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736436512280,21.25437579,190.39,190.26,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736436512482,21.25437579,190.39,190.22,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436512684,2.6283,190.32,190.23,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736436513479,21.25437579,190.39,190.23,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736436513680,2.6281,190.34,190.25,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436514179,2.6279,190.36,190.25,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436514385,21.25437579,190.42,190.25,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436514778,2.6276,190.37,190.3,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736436514977,21.25437579,190.42,190.25,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436515481,2.6277,190.36,190.3,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736436515675,21.25437579,190.42,190.28,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436515881,1.6138,190.43,190.31,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436516275,1.6138,190.43,190.32,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1736436516677,2.6274,190.39,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736436517379,2.6272,190.4,190.32,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1736436517679,1.6138,190.43,190.32,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1736436518176,2.6272,190.4,190.32,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1736436518778,2.6272,190.4,190.36,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736436518985,1.5266,190.46,190.34,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436519179,1.5266,190.46,190.37,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436519488,2.6266,190.45,190.37,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436519682,5.08,190.5,190.37,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436521285,2.6267,190.44,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736436522786,2.627,190.42,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736436523083,2.627,190.42,190.32,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736436523084,21.25437579,190.48,190.32,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736436523286,2.6273,190.4,190.35,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736436523481,2.6273,190.4,190.32,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736436523883,2.627,190.42,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736436524084,21.25437579,190.48,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736436524279,5.08,190.5,190.34,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436525283,2.6268,190.43,190.34,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436525482,5.08,190.5,190.34,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436525682,1.5933,190.51,190.37,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436525985,22.84767579,190.51,190.34,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436526187,2.6268,190.43,190.39,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736436526483,22.84767579,190.51,190.34,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436526684,22.84767579,190.51,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736436526987,22.84767579,190.51,190.34,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436527286,2.6264,190.46,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736436527483,22.84767579,190.51,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736436527984,2.6271,190.41,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736436528685,22.84767579,190.51,190.34,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436529789,2.6271,190.41,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736436530591,2.6271,190.41,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736436530991,22.84767579,190.51,190.34,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436531290,22.84767579,190.51,190.39,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736436531490,2.6271,190.41,190.34,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436531881,21.25437579,190.48,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736436532185,2.6276,190.38,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736436532488,21.25437579,190.48,190.32,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736436532489,5.06,190.44,190.32,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736436532722,1.4821,190.43,190.32,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736436533113,5.06,190.44,190.32,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736436533417,2.627,190.42,190.32,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1736436533618,5.06,190.44,190.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736436533897,5.06,190.44,190.37,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436534097,7.6867,190.44,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736436534288,2.6267,190.44,190.37,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436534692,2.6267,190.44,190.4,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736436535289,2.6265,190.45,190.41,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736436537398,2.6262,190.48,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736436537718,1.5933,190.51,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736436537921,2.6262,190.48,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736436538514,2.6262,190.48,190.4,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436539012,2.6262,190.48,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736436539630,2.6264,190.46,190.42,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736436539810,1.5933,190.51,190.4,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436540317,2.6266,190.45,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736436540919,2.6268,190.43,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736436541132,1.5933,190.51,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736436541320,2.6269,190.43,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736436542277,1.5933,190.51,190.4,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436542419,1.5573,190.53,190.4,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436542602,1.5573,190.53,190.41,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1736436543218,2.6262,190.48,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736436543401,1.5573,190.53,190.41,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1736436543896,1.5573,190.53,190.37,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436544089,21.25437579,190.51,190.37,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436544287,2.627,190.42,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736436544495,21.25437579,190.48,190.34,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436544696,5.2517,190.5,190.34,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436544901,2.6269,190.43,190.39,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736436545093,5.2517,190.5,190.34,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436545289,21.25437579,190.51,190.34,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436545595,21.25437579,190.51,190.37,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436545795,1.5573,190.53,190.37,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436546494,6.5451,190.52,190.4,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436546695,6.5451,190.52,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736436546897,6.5451,190.52,190.4,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436547191,1.5573,190.53,190.43,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436547398,6.6461,190.56,190.43,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436547786,2.626,190.49,190.43,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436548399,2.6258,190.5,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736436548993,2.6263,190.47,190.43,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436549193,6.6441,190.55,190.43,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436549793,2.626,190.49,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736436550398,6.6441,190.55,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736436551392,2.626,190.49,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736436551595,6.6441,190.55,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736436552002,2.6255,190.52,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736436552195,6.6441,190.55,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736436552395,21.25437579,190.54,190.41,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736436552693,21.25437579,190.54,190.37,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436552895,21.25437579,190.51,190.39,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736436553099,1.4733,190.5,190.39,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736436553711,2.627,190.42,190.39,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736436554305,2.6271,190.41,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736436554506,1.4733,190.5,190.34,24.38187579]
["bitfinex-derivatives","SOLF0:USTF0",1736436554709,5.04,190.49,190.34,24.38187579]
["bitfinex-derivatives","SOLF0:USTF0",1736436555006,2.6273,190.4,190.36,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736436555899,1.5638,190.47,190.38,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436556602,5.04,190.49,190.41,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436557207,2.6262,190.48,190.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736436559011,2.6255,190.53,190.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736436559213,24.27087579,190.56,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736436559814,2.6266,190.45,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736436560413,2.6267,190.44,190.41,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436560811,24.27087579,190.56,190.41,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436561013,2.6265,190.45,190.41,23.88127579]
["bitfinex-derivatives","SOLF0:USTF0",1736436561710,2.6265,190.45,190.41,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436561910,2.6265,190.45,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736436563118,2.6266,190.44,190.41,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436563715,2.6266,190.44,190.39,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736436563915,24.27087579,190.56,190.39,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736436564115,2.626,190.49,190.45,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736436564314,24.27087579,190.56,190.41,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436565209,2.6262,190.48,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736436565608,3.0165,190.56,190.41,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436565809,2.6261,190.49,190.41,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436566011,3.0165,190.56,190.41,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436567017,2.6256,190.52,190.45,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736436567217,3.0165,190.56,190.45,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736436567724,2.6254,190.53,190.45,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736436567920,3.0165,190.56,190.45,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736436568422,2.6262,190.48,190.45,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736436568623,2.6262,190.48,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736436568825,2.6262,190.48,190.41,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436569025,2.6264,190.46,190.41,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436569225,2.6264,190.46,190.39,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736436569226,24.27087579,190.56,190.39,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736436569421,21.25437579,190.53,190.39,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736436569620,2.6267,190.44,190.39,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736436569816,5.2503,190.55,190.39,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736436570126,2.6261,190.48,190.41,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436570426,5.2503,190.55,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736436570622,5.2503,190.55,190.41,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436571617,2.6263,190.47,190.41,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436572325,5.2503,190.55,190.41,21.25437579]
["bitfinex-derivatives","SOLF0:USTF0",1736436572624,3.0165,190.56,190.39,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736436572625,26.50497579,190.54,190.39,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1736436573225,2.6267,190.44,190.41,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736436573424,13.24516464,190.52,190.4,13.24516464]
["bitfinex-derivatives","SOLF0:USTF0",1736436573622,2.6267,190.44,190.4,15.87226464]
["bitfinex-derivatives","SOLF0:USTF0",1736436573926,13.24516464,190.52,190.4,13.24516464]
["bitfinex-derivatives","SOLF0:USTF0",1736436574126,13.24516464,190.49,190.36,13.24516464]
["bitfinex-derivatives","SOLF0:USTF0",1736436574421,2.627,190.42,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736436575019,2.627,190.42,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736436577823,8.1746,190.48,190.36,13.24516464]
["bitfinex-derivatives","SOLF0:USTF0",1736436578029,2.6272,190.4,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736436578330,9.7676,190.48,190.36,13.24516464]
["bitfinex-derivatives","SOLF0:USTF0",1736436578522,2.6273,190.4,190.36,15.87286464]
["bitfinex-derivatives","SOLF0:USTF0",1736436579222,9.7676,190.48,190.39,13.24516464]
["bitfinex-derivatives","SOLF0:USTF0",1736436579526,1.5688,190.48,190.39,13.24516464]
["bitfinex-derivatives","SOLF0:USTF0",1736436580031,2.6266,190.45,190.42,13.24516464]
["bitfinex-derivatives","SOLF0:USTF0",1736436580925,1.5072,190.54,190.42,13.24516464]
["bitfinex-derivatives","SOLF0:USTF0",1736436581127,1.4988,190.55,190.46,13.24516464]
["bitfinex-derivatives","SOLF0:USTF0",1736436581425,2.6256,190.52,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736436581632,1.4988,190.55,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736436582029,2.625,190.56,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736436582331,6.5472,190.59,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736436582732,2.6253,190.54,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736436584733,2.6253,190.54,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736436585232,2.625,190.56,190.51,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736436585434,1.4959,190.63,190.52,21.17495885]
["bitfinex-derivatives","SOLF0:USTF0",1736436585837,2.6246,190.59,190.54,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736436586133,1.4959,190.63,190.54,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736436586536,2.6248,190.58,190.54,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736436586833,0.28191,190.65,190.52,21.17495885]
["bitfinex-derivatives","SOLF0:USTF0",1736436587029,2.6244,190.61,190.52,21.17495885]
["bitfinex-derivatives","SOLF0:USTF0",1736436587229,0.28191,190.65,190.52,21.17495885]
["bitfinex-derivatives","SOLF0:USTF0",1736436587831,2.6243,190.62,190.54,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736436588134,0.28191,190.65,190.54,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736436588635,2.6247,190.58,190.54,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736436589228,2.6246,190.59,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736436589730,0.28191,190.65,190.53,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436589937,2.6248,190.58,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736436591034,2.6249,190.57,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736436591238,0.28191,190.65,190.53,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436591430,21.45686885,190.65,190.53,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736436591626,21.45686885,190.65,190.53,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1736436591827,2.6254,190.54,190.5,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736436592032,21.45686885,190.65,190.49,21.17495885]
["bitfinex-derivatives","SOLF0:USTF0",1736436592332,2.6253,190.55,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736436592632,21.17495885,190.62,190.49,21.17495885]
["bitfinex-derivatives","SOLF0:USTF0",1736436593133,0.28191,190.65,190.49,21.17495885]
["bitfinex-derivatives","SOLF0:USTF0",1736436593640,2.6248,190.58,190.54,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736436593939,0.28191,190.65,190.49,21.17495885]
["bitfinex-derivatives","SOLF0:USTF0",1736436594142,2.6245,190.6,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736436594337,0.28191,190.65,190.52,21.17495885]
["bitfinex-derivatives","SOLF0:USTF0",1736436594739,0.28191,190.65,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736436595339,2.6245,190.6,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736436595538,0.28191,190.65,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736436595941,2.6245,190.6,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736436596238,2.6245,190.6,190.52,21.17495885]
["bitfinex-derivatives","SOLF0:USTF0",1736436596438,2.6246,190.59,190.52,21.17495885]
["bitfinex-derivatives","SOLF0:USTF0",1736436596638,2.6246,190.59,190.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736436597441,0.28191,190.65,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736436597442,2.6248,190.58,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736436597639,0.28191,190.65,190.52,21.17495885]
["bitfinex-derivatives","SOLF0:USTF0",1736436597834,2.6247,190.59,190.52,21.17495885]
["bitfinex-derivatives","SOLF0:USTF0",1736436598034,2.6247,190.59,190.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736436598340,0.28191,190.65,190.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736436598540,2.6247,190.58,190.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736436598839,0.28191,190.65,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736436599032,2.6245,190.6,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736436599837,2.6246,190.59,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736436600342,2.6249,190.57,190.54,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736436600643,0.28191,190.65,190.52,21.17495885]
["bitfinex-derivatives","SOLF0:USTF0",1736436600837,21.17495885,190.64,190.49,21.17495885]
["bitfinex-derivatives","SOLF0:USTF0",1736436601036,21.17495885,190.61,190.47,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736436601238,21.17495885,190.58,190.47,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736436601539,2.6257,190.51,190.47,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736436601936,5.04,190.64,190.49,21.17495885]
["bitfinex-derivatives","SOLF0:USTF0",1736436602240,5.04,190.64,190.52,21.17495885]
["bitfinex-derivatives","SOLF0:USTF0",1736436602542,26.21495885,190.64,190.5,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1736436602742,2.6251,190.56,190.5,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1736436603440,13.22921713,190.63,190.51,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436604641,13.22921713,190.63,190.54,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736436605333,13.22921713,190.63,190.54,15.85431713]
["bitfinex-derivatives","SOLF0:USTF0",1736436605533,2.6243,190.61,190.54,15.85431713]
["bitfinex-derivatives","SOLF0:USTF0",1736436605738,5.04,190.64,190.54,15.85431713]
["bitfinex-derivatives","SOLF0:USTF0",1736436606733,2.6243,190.61,190.54,15.85431713]
["bitfinex-derivatives","SOLF0:USTF0",1736436606933,5.04,190.64,190.54,15.85431713]
["bitfinex-derivatives","SOLF0:USTF0",1736436607138,13.22921713,190.66,190.54,15.85431713]
["bitfinex-derivatives","SOLF0:USTF0",1736436607344,2.6244,190.61,190.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736436607734,13.22921713,190.66,190.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736436608045,13.22921713,190.66,190.55,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436608243,2.6246,190.59,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736436608440,13.22921713,190.66,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736436608844,1.584,190.68,190.55,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436609043,16.69697713,190.69,190.6,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736436609341,2.624,190.64,190.58,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436610039,2.624,190.63,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736436610244,21.73697713,190.69,190.58,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436610541,21.73697713,190.69,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736436611440,2.624,190.63,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736436611637,21.73697713,190.69,190.58,15.85391713]
["bitfinex-derivatives","SOLF0:USTF0",1736436612549,16.69697713,190.69,190.58,15.85391713]
["bitfinex-derivatives","SOLF0:USTF0",1736436612745,2.6243,190.62,190.58,15.85391713]
["bitfinex-derivatives","SOLF0:USTF0",1736436613448,2.6241,190.63,190.59,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736436613749,16.69697713,190.69,190.59,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736436614052,2.6241,190.63,190.59,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736436615041,3.46776,190.69,190.61,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736436615554,3.46776,190.69,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736436615747,3.46776,190.69,190.61,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436615950,2.6237,190.66,190.61,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436616252,2.6237,190.66,190.62,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736436616647,0.30816,190.69,190.61,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436617051,2.6238,190.65,190.61,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436617453,0.30816,190.69,190.61,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436617649,2.6237,190.65,190.62,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736436617855,0.30816,190.69,190.59,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736436618153,13.22921713,190.68,190.55,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436618548,13.22921713,190.65,190.55,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436618755,13.22921713,190.62,190.52,14.81691713]
["bitfinex-derivatives","SOLF0:USTF0",1736436618946,9.762,190.64,190.52,14.81691713]
["bitfinex-derivatives","SOLF0:USTF0",1736436619145,9.762,190.64,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736436619458,9.762,190.64,190.52,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736436619651,9.762,190.64,190.51,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436619652,13.22921713,190.62,190.51,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436620253,2.625,190.56,190.51,15.85481713]
["bitfinex-derivatives","SOLF0:USTF0",1736436620559,13.22921713,190.62,190.51,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436620949,13.22921713,190.62,190.44,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736436621153,13.22921713,190.62,190.48,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436621754,13.22921713,190.59,190.48,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436622153,13.22921713,190.62,190.51,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436622546,13.22921713,190.62,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736436622747,9.762,190.64,190.51,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436622951,9.762,190.64,190.54,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436623147,2.6245,190.6,190.56,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736436623451,9.762,190.64,190.54,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436624157,9.762,190.64,190.51,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436624357,9.762,190.64,190.53,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736436624854,13.22921713,190.62,190.51,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436625059,13.22921713,190.62,190.48,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436625256,2.6258,190.51,190.48,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436625456,13.22921713,190.59,190.48,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436626461,2.6256,190.52,190.48,15.85521713]
["bitfinex-derivatives","SOLF0:USTF0",1736436626857,2.6256,190.52,190.44,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736436626858,13.22921713,190.56,190.45,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436627062,18.26921713,190.56,190.44,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736436627261,13.22921713,190.53,190.44,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736436627565,5.04,190.56,190.45,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436627763,2.6256,190.52,190.45,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436628062,5.04,190.56,190.45,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436628263,2.626,190.49,190.44,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736436628658,13.22921713,190.54,190.44,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736436628859,5.04,190.53,190.42,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436629054,13.22921713,190.51,190.39,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436629256,2.6262,190.47,190.43,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736436629664,13.22921713,190.51,190.39,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436629870,8.182,190.53,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736436630260,2.6265,190.46,190.42,15.85611713]
["bitfinex-derivatives","SOLF0:USTF0",1736436630462,13.22921713,190.51,190.39,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436631461,2.6267,190.44,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736436631669,13.22921713,190.51,190.39,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436632167,13.22921713,190.51,190.42,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736436632363,3.142,190.53,190.42,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436632565,2.6257,190.51,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736436632866,3.142,190.53,190.42,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436633063,13.22921713,190.51,190.39,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436633675,3.142,190.53,190.42,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436634061,2.6258,190.5,190.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736436634266,1.4986,190.55,190.45,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436634464,5.04,190.58,190.48,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436634868,3.0623,190.59,190.48,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436635067,2.6255,190.53,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736436635367,3.0623,190.59,190.48,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436635565,2.6255,190.53,190.49,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736436635764,3.0623,190.59,190.49,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736436636666,0.30816,190.69,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736436636870,13.22921713,190.66,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736436637062,13.22921713,190.66,190.52,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1736436637568,13.22921713,190.66,190.52,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736436638371,13.22921713,190.66,190.54,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736436638570,13.22921713,190.66,190.52,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736436638769,2.6244,190.61,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736436638973,13.22921713,190.66,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736436639970,13.22921713,190.66,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736436640269,13.22921713,190.66,190.54,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436641170,2.6247,190.59,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736436642771,2.6243,190.61,190.54,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436643069,1.5067,190.67,190.57,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436643573,2.6239,190.64,190.57,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436643971,0.30816,190.69,190.6,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436644170,2.6235,190.67,190.63,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736436645370,2.6237,190.66,190.61,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736436645566,2.6237,190.66,190.6,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436646267,0.30816,190.69,190.63,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436646468,0.30816,190.69,190.67,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436646673,0.30816,190.69,190.68,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736436647073,151.4671187,190.86,190.67,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436647277,13.22921713,190.81,190.67,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436647579,2.6227,190.73,190.67,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436647775,2.6227,190.73,190.68,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736436648075,13.22921713,190.78,190.67,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436648266,2.6224,190.75,190.67,15.85261713]
["bitfinex-derivatives","SOLF0:USTF0",1736436648465,13.22921713,190.78,190.67,15.85261713]
["bitfinex-derivatives","SOLF0:USTF0",1736436648677,1.5592,190.82,190.67,15.85261713]
["bitfinex-derivatives","SOLF0:USTF0",1736436648876,13.22921713,190.78,190.67,15.85261713]
["bitfinex-derivatives","SOLF0:USTF0",1736436649078,13.22921713,190.78,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736436649273,1.628,190.77,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736436649473,1.628,190.77,190.64,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436649676,1.6249,190.76,190.64,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436650072,2.6229,190.72,190.64,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436650273,2.6229,190.72,190.67,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436650781,1.6249,190.76,190.67,15.85261713]
["bitfinex-derivatives","SOLF0:USTF0",1736436651280,1.6249,190.76,190.67,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436651281,2.6228,190.73,190.67,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436651477,13.22921713,190.78,190.67,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436651979,2.6225,190.75,190.67,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436652384,2.6225,190.75,190.7,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736436652586,2.6225,190.75,190.67,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436652985,2.6225,190.75,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736436653380,2.6223,190.76,190.7,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436653584,14.79201713,190.81,190.7,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436654285,14.79201713,190.81,190.67,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436654488,2.6226,190.73,190.67,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436654882,14.79201713,190.81,190.67,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436655283,14.79201713,190.81,190.7,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436655485,19.83201713,190.81,190.7,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436655885,2.6223,190.76,190.7,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436656080,14.79201713,190.81,190.7,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436656286,14.79201713,190.81,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736436656287,2.6221,190.77,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736436656590,14.79201713,190.81,190.7,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436657191,2.6222,190.77,190.67,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736436657391,19.83201713,190.81,190.69,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436657782,2.6228,190.73,190.68,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736436657986,13.22921713,190.78,190.66,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436658490,19.83201713,190.81,190.69,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436658882,19.83201713,190.81,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736436659083,14.79201713,190.81,190.7,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736436659487,2.6222,190.77,190.7,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736436659682,14.79201713,190.81,190.7,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736436659893,2.6223,190.76,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736436660089,2.6223,190.76,190.7,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1736436660289,14.79201713,190.81,190.72,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436660690,2.6221,190.78,190.72,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436660893,1.628,190.85,190.75,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436661090,5.04,190.86,190.75,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436661891,3.1486,190.89,190.78,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436662084,81.84,191.01,190.73,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1736436662288,13.22921713,190.93,190.81,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436662685,2.6207,190.88,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736436662885,13.22921713,190.93,190.81,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436663090,13.22921713,190.87,190.75,13.22921713]
["bitfinex-derivatives","SOLF0:USTF0",1736436663290,2.6201,190.92,190.86,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736436663492,146.2253187,191.04,190.84,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436663493,1.6216,190.99,190.84,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436663689,0.80293039,190.98,190.85,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736436663992,2.6195,190.96,190.91,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736436665092,2.6195,190.96,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736436665292,1.5994,191.03,190.87,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436665293,2.6193,190.97,190.87,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436665482,2.6193,190.97,190.85,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736436665687,2.6193,190.97,190.92,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736436665889,1.5994,191.03,190.85,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736436666085,1.5994,191.03,190.87,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436666285,1.5994,191.03,190.9,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436666495,6.6394,191.03,190.9,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436666692,2.6193,190.97,190.9,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436666893,6.6394,191.03,190.87,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436667191,6.6394,191.03,190.9,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436667192,2.6193,190.98,190.9,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436667387,1.5994,191.03,190.9,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436667388,1.5994,191.03,190.94,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736436667994,5.04,191.04,190.94,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736436668189,5.04,191.04,190.92,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736436668390,5.04,191.06,190.93,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736436668899,2.6191,190.99,190.94,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736436669087,1.5258,191.08,190.96,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436669486,21.09458328,191.12,190.96,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436669694,1.4738,191.19,191.05,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436670193,1.4738,191.19,191.08,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436670397,1.4738,191.19,191.05,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436670601,1.4738,191.19,191.03,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736436670894,21.09458328,191.18,191.03,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736436671094,21.09458328,191.18,191.05,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736436671294,1.4738,191.19,191.03,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736436671498,1.4738,191.19,191.05,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436671697,2.617,191.15,191.06,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736436671898,1.4738,191.19,191.06,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736436672097,1.4738,191.19,191.03,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736436672294,21.09458328,191.18,191.03,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736436672597,21.09458328,191.15,191.03,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736436672799,5.04,191.14,191.03,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736436673293,5.04,191.14,191.05,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436673495,1.4738,191.19,191.05,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436674899,1.4738,191.19,191.03,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736436675601,21.09458328,191.17,191.03,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736436675801,21.09458328,191.17,191.0,5.26770564]
["bitfinex-derivatives","SOLF0:USTF0",1736436676304,21.09458328,191.11,191.0,5.26770564]
["bitfinex-derivatives","SOLF0:USTF0",1736436676492,6.6577,191.1,191.0,5.26770564]
["bitfinex-derivatives","SOLF0:USTF0",1736436676698,2.6181,191.07,190.97,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736436676897,1.5195,191.09,190.97,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736436677799,2.6187,191.02,190.97,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736436678196,1.5195,191.09,190.97,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736436678403,2.6184,191.05,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736436678700,1.5195,191.09,190.93,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436679601,1.5195,191.09,190.96,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436679896,1.5195,191.09,190.93,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436680704,2.6186,191.03,190.97,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736436680997,1.5195,191.09,190.96,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436681206,21.09458328,191.08,190.93,23.71438328]
["bitfinex-derivatives","SOLF0:USTF0",1736436681691,2.6192,190.99,190.93,23.71438328]
["bitfinex-derivatives","SOLF0:USTF0",1736436682095,21.09458328,191.08,190.93,23.71438328]
["bitfinex-derivatives","SOLF0:USTF0",1736436682497,2.6192,190.99,190.93,23.71438328]
["bitfinex-derivatives","SOLF0:USTF0",1736436682803,1.5195,191.09,190.96,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436682999,6.5595,191.09,190.96,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436683403,6.5595,191.09,190.98,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736436683704,2.6189,191.0,190.96,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436683905,21.09458328,191.08,190.93,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436684097,21.09458328,191.08,190.92,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736436684296,2.6198,190.94,190.87,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436684793,5.04,190.99,190.87,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436684794,2.6195,190.96,190.87,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436685100,5.04,190.99,190.9,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436685604,21.09458328,191.08,190.93,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436685802,5.04,191.07,190.93,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436686100,5.04,191.06,190.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736436686308,5.04,191.06,190.93,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436686501,2.6188,191.02,190.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736436686901,5.04,191.05,190.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736436687101,2.6189,191.01,190.96,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736436687300,5.04,191.05,190.93,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436687500,5.04,191.05,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736436687704,5.04,191.05,190.9,24.21758328]
["bitfinex-derivatives","SOLF0:USTF0",1736436687905,5.04,191.05,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736436688204,2.6184,191.04,190.96,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436688398,1.5195,191.09,190.99,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436688807,2.618,191.07,190.99,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436689001,1.5195,191.09,191.01,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736436689206,2.6184,191.04,190.99,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436689605,1.5195,191.09,190.99,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436689814,1.5195,191.09,190.97,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736436690303,2.6189,191.01,190.97,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736436690608,1.5195,191.09,190.97,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736436691213,1.5841,191.08,190.97,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736436691418,2.6189,191.01,190.97,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736436691611,6.6241,191.08,190.98,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736436691909,2.6186,191.03,190.98,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736436692115,5.04,191.08,190.97,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736436692310,1.5195,191.09,190.97,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736436692710,2.6185,191.04,190.99,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736436693211,1.5195,191.09,190.99,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736436693415,1.5195,191.09,190.98,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736436694120,2.6187,191.02,190.98,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736436694814,2.6188,191.02,190.97,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736436695018,5.02,191.07,190.97,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736436695814,5.02,191.07,190.97,22.65738328]
["bitfinex-derivatives","SOLF0:USTF0",1736436696018,2.6185,191.04,190.97,22.65738328]
["bitfinex-derivatives","SOLF0:USTF0",1736436696406,5.02,191.07,190.97,22.65738328]
["bitfinex-derivatives","SOLF0:USTF0",1736436696617,1.5195,191.09,190.97,22.65738328]
["bitfinex-derivatives","SOLF0:USTF0",1736436696815,5.02,191.08,190.97,22.65738328]
["bitfinex-derivatives","SOLF0:USTF0",1736436697414,5.02,191.08,190.99,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736436699518,2.6186,191.03,190.99,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736436700315,2.6187,191.02,190.99,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736436701125,2.6186,191.03,190.99,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736436701710,5.02,191.08,190.97,22.65738328]
["bitfinex-derivatives","SOLF0:USTF0",1736436701915,2.6184,191.05,190.97,22.65738328]
["bitfinex-derivatives","SOLF0:USTF0",1736436702124,5.02,191.08,191.0,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436702322,2.6181,191.06,191.02,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736436703315,5.02,191.08,191.0,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736436703522,5.02,191.08,190.98,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736436703717,2.6186,191.03,190.98,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736436704311,2.6182,191.05,191.02,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736436704518,1.5195,191.09,190.98,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736436705022,2.6182,191.06,191.02,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736436705318,2.6182,191.06,190.98,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736436705722,2.6182,191.06,191.02,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736436705919,21.09458328,191.15,191.0,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436706240,5.1,191.23,191.12,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736436706420,5.1,191.22,191.12,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736436707117,2.6167,191.17,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736436707322,2.6167,191.17,191.1,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436707323,5.12,191.22,191.1,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436707528,5.12,191.22,191.11,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736436707712,2.6162,191.2,191.15,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736436707918,6.89587936,191.23,191.15,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736436708219,1.5918,191.26,191.12,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736436708220,21.09458328,191.24,191.12,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736436708420,21.09458328,191.21,191.11,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736436708626,6.7167,191.2,191.07,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436708924,2.6169,191.16,191.11,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736436709125,6.7167,191.2,191.07,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436709519,2.6165,191.18,191.13,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736436709919,6.7167,191.2,191.13,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736436710223,2.6167,191.17,191.12,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736436710621,2.6165,191.18,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736436710819,6.7167,191.2,191.1,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436711125,12.00883488,191.25,191.16,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736436711315,12.00883488,191.25,191.11,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736436711816,6.90883488,191.25,191.13,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436712415,6.90883488,191.25,191.16,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436712615,6.90883488,191.28,191.12,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736436712819,6.90883488,191.28,191.15,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436713318,6.90883488,191.28,191.12,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736436713319,28.00341816,191.28,191.12,22.70348328]
["bitfinex-derivatives","SOLF0:USTF0",1736436713519,21.09458328,191.28,191.12,22.70348328]
["bitfinex-derivatives","SOLF0:USTF0",1736436713713,2.6164,191.19,191.14,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736436713919,21.09458328,191.25,191.12,22.70348328]
["bitfinex-derivatives","SOLF0:USTF0",1736436714526,21.09458328,191.25,191.12,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736436714923,3.119,191.24,191.12,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736436715526,1.6159,191.23,191.12,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736436716322,1.6159,191.23,191.11,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736436716524,2.6174,191.12,191.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736436716724,5.14,191.18,191.06,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436716923,5.14,191.18,191.05,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736436717129,2.6173,191.12,191.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736436717317,5.14,191.18,191.05,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736436718124,26.23458328,191.18,191.05,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1736436718317,26.23458328,191.18,191.01,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736436718821,26.23458328,191.18,191.03,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436719326,1.6159,191.23,191.03,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436719527,26.23458328,191.22,191.06,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436720622,26.23458328,191.22,191.01,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736436720623,5.14,191.22,191.09,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436721022,5.14,191.22,191.1,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736436721221,1.6159,191.23,191.1,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736436721422,1.6159,191.23,191.12,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436721636,2.6162,191.21,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736436721829,1.6159,191.23,191.12,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436722029,1.6159,191.23,191.11,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736436722229,1.6159,191.23,191.11,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736436722728,2.6164,191.19,191.14,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736436722927,5.14,191.26,191.15,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436723436,5.14,191.26,191.12,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436724335,5.14,191.26,191.17,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736436724536,5.14,191.26,191.12,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436724735,5.14,191.26,191.15,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436725036,2.6158,191.23,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736436725236,2.6158,191.23,191.12,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436725632,2.6157,191.24,191.12,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436725834,5.14,191.28,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736436726438,5.14,191.28,191.17,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736436726741,5.14,191.28,191.12,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436727035,26.23458328,191.28,191.11,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736436727541,21.09458328,191.25,191.11,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1736436727736,26.23458328,191.28,191.11,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736436727939,2.6167,191.17,191.11,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736436728137,26.23458328,191.28,191.11,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736436728336,21.09458328,191.25,191.1,22.71368328]
["bitfinex-derivatives","SOLF0:USTF0",1736436728540,21.09458328,191.25,191.07,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436729038,21.09458328,191.25,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736436729239,21.09458328,191.28,191.1,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436729545,2.6158,191.23,191.13,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436729837,5.14,191.27,191.14,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736436730240,2.6161,191.21,191.14,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736436730637,2.6164,191.19,191.15,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736436731037,5.14,191.27,191.14,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736436731840,5.14,191.27,191.1,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436732042,2.6166,191.17,191.13,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736436732443,21.09458328,191.25,191.13,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736436732640,2.616,191.22,191.13,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736436732839,21.09458328,191.25,191.12,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736436733041,21.09458328,191.25,191.1,22.62278328]
["bitfinex-derivatives","SOLF0:USTF0",1736436733245,21.09458328,191.25,191.14,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736436733551,5.14,191.27,191.1,22.62278328]
["bitfinex-derivatives","SOLF0:USTF0",1736436733752,2.6166,191.17,191.1,22.62278328]
["bitfinex-derivatives","SOLF0:USTF0",1736436733953,5.14,191.27,191.12,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736436734151,21.09458328,191.24,191.12,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736436734542,2.6168,191.16,191.1,22.62278328]
["bitfinex-derivatives","SOLF0:USTF0",1736436734852,5.14,191.27,191.05,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736436734853,5.12,191.19,191.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736436735143,5.12,191.19,191.05,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736436735144,8.2498,191.18,191.05,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736436735347,8.2498,191.18,191.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736436735545,29.34438328,191.18,191.01,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736436735849,2.6179,191.08,191.04,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736436736048,29.34438328,191.18,191.01,22.58148328]
["bitfinex-derivatives","SOLF0:USTF0",1736436737039,2.618,191.08,191.04,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736436737251,29.34438328,191.18,191.01,22.58148328]
["bitfinex-derivatives","SOLF0:USTF0",1736436737444,21.09458328,191.15,190.98,26.36275797]
["bitfinex-derivatives","SOLF0:USTF0",1736436738142,2.6184,191.04,190.98,26.36275797]
["bitfinex-derivatives","SOLF0:USTF0",1736436738343,5.12,191.09,190.98,26.36275797]
["bitfinex-derivatives","SOLF0:USTF0",1736436738651,5.12,191.09,190.99,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736436739154,2.6189,191.0,190.96,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736436739352,21.09458328,191.06,190.93,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736436739741,21.09458328,191.03,190.89,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736436740246,21.09458328,191.03,190.88,8.47359276]
["bitfinex-derivatives","SOLF0:USTF0",1736436740247,21.09458328,191.03,190.88,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736436740452,21.09458328,191.06,190.89,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436741144,5.14,191.05,190.92,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436741341,5.14,191.05,190.95,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436741846,2.6187,191.02,190.95,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436742042,5.14,191.05,190.95,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436742643,5.14,191.05,190.96,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736436742850,5.14,191.05,190.92,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436743451,2.6188,191.02,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736436743650,5.14,191.05,190.92,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436744048,2.6198,190.94,190.89,22.57548328]
["bitfinex-derivatives","SOLF0:USTF0",1736436744646,5.14,190.97,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736436744844,5.14,190.98,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736436745049,2.6195,190.97,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736436745348,2.6195,190.97,190.89,22.57548328]
["bitfinex-derivatives","SOLF0:USTF0",1736436745553,5.14,190.98,190.92,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436745753,7.7593,190.98,190.92,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436746255,2.6196,190.95,190.9,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736436746553,5.14,190.98,190.89,22.57548328]
["bitfinex-derivatives","SOLF0:USTF0",1736436746753,5.14,190.98,190.89,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436747150,5.14,190.98,190.88,22.58328328]
["bitfinex-derivatives","SOLF0:USTF0",1736436747551,2.6199,190.93,190.88,25.20378328]
["bitfinex-derivatives","SOLF0:USTF0",1736436747751,2.6199,190.93,190.88,22.58328328]
["bitfinex-derivatives","SOLF0:USTF0",1736436748244,5.14,190.98,190.86,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736436748444,3.0661,190.97,190.86,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736436748649,4.5723,190.97,190.86,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736436748953,4.5723,190.97,190.86,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736436749149,4.5723,190.97,190.86,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736436749655,2.6203,190.9,190.86,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736436750655,25.66688328,190.97,190.84,64.25216756]
["bitfinex-derivatives","SOLF0:USTF0",1736436751355,25.66688328,190.97,190.82,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436751749,2.6204,190.9,190.82,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436751954,25.66688328,190.97,190.82,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436752149,2.6204,190.9,190.86,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736436752354,21.09458328,191.03,190.88,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436752553,5.12,191.02,190.89,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736436752748,5.12,191.02,190.91,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436753552,25.70528328,191.06,190.91,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436753757,5.14,191.05,190.91,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436753961,2.6192,190.98,190.93,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736436754156,5.14,191.05,190.91,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436754762,2.6194,190.97,190.91,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436755361,2.6194,190.97,190.9,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1736436755362,5.12,191.04,190.9,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1736436755554,5.12,191.04,190.91,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436755763,5.12,191.04,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736436756149,5.12,191.04,190.91,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436756358,5.12,191.04,190.95,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736436756553,3.14,191.06,190.94,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436756754,4.7572,191.13,190.97,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436757061,5.14,191.12,191.0,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436757260,5.14,191.11,191.0,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436758059,2.6179,191.08,191.03,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736436758558,5.14,191.11,191.0,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436758758,2.6176,191.1,191.05,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736436758965,5.12,191.15,191.03,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436759155,2.9731,191.19,191.06,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436759459,8.1131,191.19,191.07,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736436760663,2.617,191.15,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736436760957,8.1131,191.19,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736436761359,8.1131,191.19,191.07,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736436761854,8.1131,191.19,191.09,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436762050,2.6169,191.16,191.09,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436762251,21.09458328,191.27,191.09,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436762460,24.10188328,191.27,191.12,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436762661,5.14,191.26,191.12,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436762853,5.14,191.26,191.15,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436763051,2.6158,191.23,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736436763356,5.14,191.26,191.16,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736436763557,1.507,191.27,191.16,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736436763762,86.84,191.31,191.18,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436764356,2.6151,191.28,191.18,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436764556,86.86,191.31,191.18,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436764760,5.14,191.3,191.18,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436765357,5.14,191.3,191.22,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736436765557,5.14,191.3,191.18,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436766163,5.12,191.29,191.18,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436766363,5.12,191.3,191.18,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436766759,26.21458328,191.3,191.16,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736436767159,2.616,191.22,191.17,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736436767562,26.21458328,191.3,191.16,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736436768163,5.14,191.3,191.16,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736436768867,5.14,191.3,191.19,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736436769067,5.14,191.3,191.18,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436769369,2.615,191.29,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736436769661,5.12,191.3,191.18,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436769863,2.6151,191.29,191.24,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736436770066,5.12,191.3,191.21,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436770463,2.6151,191.28,191.22,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736436770664,2.6151,191.28,191.21,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436770865,5.12,191.33,191.21,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436771263,2.6151,191.28,191.21,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436771463,5.12,191.33,191.21,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436771865,5.12,191.33,191.18,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436772058,5.12,191.33,191.19,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736436772265,2.6152,191.28,191.22,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736436772861,5.12,191.33,191.22,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736436773066,26.21458328,191.33,191.2,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736436773568,21.09458328,191.3,191.2,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736436773764,21.09458328,191.3,191.16,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736436773968,21.09458328,191.3,191.16,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736436774368,21.09458328,191.27,191.16,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736436774572,1.5522,191.26,191.16,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736436774768,5.1,191.25,191.16,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736436774965,143.64781446,191.53,191.24,42.18916656]
["bitfinex-derivatives","SOLF0:USTF0",1736436775164,132.64781446,191.53,191.46,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436775366,132.64781446,191.53,191.5,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436775761,123.97501446,191.51,191.5,23.70668328]
["bitfinex-derivatives","SOLF0:USTF0",1736436775970,123.42775333,191.52,191.5,23.70668328]
["bitfinex-derivatives","SOLF0:USTF0",1736436776161,36.49273186,191.52,191.5,44.80126656]
["bitfinex-derivatives","SOLF0:USTF0",1736436776368,287.29562892,191.62,191.55,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736436776568,287.29562892,191.62,191.5,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436776873,289.90612892,191.62,191.5,23.70658328]
["bitfinex-derivatives","SOLF0:USTF0",1736436777169,21.09458328,191.7,191.54,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436777374,2.6104,191.63,191.54,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436777563,21.09458328,191.7,191.54,21.09458328]
["bitfinex-derivatives","SOLF0:USTF0",1736436777871,5.86,191.69,191.6,166.20819063]
["bitfinex-derivatives","SOLF0:USTF0",1736436778071,2.6106,191.61,191.6,166.20819063]
["bitfinex-derivatives","SOLF0:USTF0",1736436778263,2.6106,191.61,191.6,125.4096584]
["bitfinex-derivatives","SOLF0:USTF0",1736436778868,2.6106,191.61,191.6,57.74562119]
["bitfinex-derivatives","SOLF0:USTF0",1736436779075,81.58,191.69,191.6,57.74562119]
["bitfinex-derivatives","SOLF0:USTF0",1736436779571,2.6103,191.64,191.61,148.69404487]
["bitfinex-derivatives","SOLF0:USTF0",1736436779768,81.58,191.69,191.61,148.69404487]
["bitfinex-derivatives","SOLF0:USTF0",1736436779969,81.58,191.69,191.55,53.30348845]
["bitfinex-derivatives","SOLF0:USTF0",1736436779970,2.6106,191.62,191.55,53.30348845]
["bitfinex-derivatives","SOLF0:USTF0",1736436780265,81.58,191.69,191.55,53.30348845]
["bitfinex-derivatives","SOLF0:USTF0",1736436781073,2.6104,191.63,191.55,53.30348845]
["bitfinex-derivatives","SOLF0:USTF0",1736436781372,81.58,191.69,191.55,53.30348845]
["bitfinex-derivatives","SOLF0:USTF0",1736436781575,2.611,191.58,191.55,53.30348845]
["bitfinex-derivatives","SOLF0:USTF0",1736436781771,34.02392741,191.67,191.55,53.30348845]
["bitfinex-derivatives","SOLF0:USTF0",1736436781971,81.58,191.69,191.55,53.30348845]
["bitfinex-derivatives","SOLF0:USTF0",1736436782581,34.02392741,191.67,191.55,53.30348845]
["bitfinex-derivatives","SOLF0:USTF0",1736436782764,2.6103,191.64,191.55,53.30348845]
["bitfinex-derivatives","SOLF0:USTF0",1736436782969,34.02392741,191.67,191.55,53.30348845]
["bitfinex-derivatives","SOLF0:USTF0",1736436783472,1.588,191.66,191.55,53.30348845]
["bitfinex-derivatives","SOLF0:USTF0",1736436784271,1.588,191.66,191.55,87.32741586]
["bitfinex-derivatives","SOLF0:USTF0",1736436784475,1.588,191.66,191.55,53.30348845]
["bitfinex-derivatives","SOLF0:USTF0",1736436784774,2.6112,191.57,191.55,53.30348845]
["bitfinex-derivatives","SOLF0:USTF0",1736436785075,1.588,191.66,191.55,87.32741586]
["bitfinex-derivatives","SOLF0:USTF0",1736436785273,81.58,191.69,191.55,87.32741586]
["bitfinex-derivatives","SOLF0:USTF0",1736436785478,34.02392741,191.67,191.55,53.30348845]
["bitfinex-derivatives","SOLF0:USTF0",1736436786070,2.611,191.58,191.55,53.30348845]
["bitfinex-derivatives","SOLF0:USTF0",1736436786278,34.02392741,191.67,191.55,53.30348845]
["bitfinex-derivatives","SOLF0:USTF0",1736436786779,1.588,191.68,191.55,53.30348845]
["bitfinex-derivatives","SOLF0:USTF0",1736436787078,1.588,191.68,191.55,87.32741586]
["bitfinex-derivatives","SOLF0:USTF0",1736436787679,2.6108,191.6,191.55,87.32741586]
["bitfinex-derivatives","SOLF0:USTF0",1736436787873,1.588,191.68,191.55,87.32741586]
["bitfinex-derivatives","SOLF0:USTF0",1736436788274,1.588,191.68,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736436788880,1.588,191.68,191.55,96.69670777]
["bitfinex-derivatives","SOLF0:USTF0",1736436789077,34.02392741,191.67,191.55,60.06138036]
["bitfinex-derivatives","SOLF0:USTF0",1736436789280,34.02392741,191.64,191.55,60.06138036]
["bitfinex-derivatives","SOLF0:USTF0",1736436789584,2.6113,191.56,191.55,73.57716419]
["bitfinex-derivatives","SOLF0:USTF0",1736436790480,5.74,191.62,191.41,11.89622736]
["bitfinex-derivatives","SOLF0:USTF0",1736436790679,1.5734,191.61,191.41,11.89622736]
["bitfinex-derivatives","SOLF0:USTF0",1736436790981,1.5734,191.61,191.52,34.02392741]
["bitfinex-derivatives","SOLF0:USTF0",1736436791176,5.74,191.67,191.52,34.02392741]
["bitfinex-derivatives","SOLF0:USTF0",1736436791478,2.6106,191.62,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736436791678,1.5107,191.67,191.55,34.02392741]
["bitfinex-derivatives","SOLF0:USTF0",1736436792082,1.5107,191.67,191.52,34.02392741]
["bitfinex-derivatives","SOLF0:USTF0",1736436792282,1.5107,191.67,191.57,34.02392741]
["bitfinex-derivatives","SOLF0:USTF0",1736436792586,81.58,191.69,191.6,36.63462741]
["bitfinex-derivatives","SOLF0:USTF0",1736436793077,2.61,191.66,191.6,36.63462741]
["bitfinex-derivatives","SOLF0:USTF0",1736436793282,81.58,191.69,191.57,34.02392741]
["bitfinex-derivatives","SOLF0:USTF0",1736436793485,1.5107,191.68,191.57,34.02392741]
["bitfinex-derivatives","SOLF0:USTF0",1736436793788,1.5107,191.68,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736436793981,1.5107,191.68,191.52,34.02392741]
["bitfinex-derivatives","SOLF0:USTF0",1736436794179,2.611,191.58,191.52,36.63562741]
["bitfinex-derivatives","SOLF0:USTF0",1736436794378,1.5107,191.68,191.52,34.02392741]
["bitfinex-derivatives","SOLF0:USTF0",1736436794781,1.5107,191.68,191.55,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736436795085,1.5107,191.68,191.52,34.02392741]
["bitfinex-derivatives","SOLF0:USTF0",1736436796483,2.6108,191.6,191.55,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736436796886,1.5107,191.68,191.57,34.02392741]
["bitfinex-derivatives","SOLF0:USTF0",1736436797488,1.5107,191.68,191.52,34.02392741]
["bitfinex-derivatives","SOLF0:USTF0",1736436797678,1.5107,191.68,191.52,40.80622393]
["bitfinex-derivatives","SOLF0:USTF0",1736436797887,1.5107,191.68,191.52,6.78229652]
["bitfinex-derivatives","SOLF0:USTF0",1736436798485,1.5107,191.68,191.54,34.02392741]
["bitfinex-derivatives","SOLF0:USTF0",1736436798884,2.6101,191.65,191.58,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736436799085,2.6101,191.65,191.57,34.02392741]
["bitfinex-derivatives","SOLF0:USTF0",1736436799086,1.5107,191.68,191.57,34.02392741]
["bitfinex-derivatives","SOLF0:USTF0",1736436799695,1.5107,191.68,191.54,34.02392741]
["bitfinex-derivatives","SOLF0:USTF0",1736436800383,2.6113,191.57,191.52,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736436800584,1.5107,191.68,191.5,34.02392741]
["bitfinex-derivatives","SOLF0:USTF0",1736436800990,2.6107,191.61,191.5,34.02392741]
["bitfinex-derivatives","SOLF0:USTF0",1736436801190,1.5107,191.68,191.6,34.02392741]
["bitfinex-derivatives","SOLF0:USTF0",1736436801390,81.58,191.69,191.6,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436801985,81.58,191.69,191.61,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736436802186,2.6097,191.68,191.63,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736436802592,2.6097,191.68,191.61,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736436802796,1.5475,191.74,191.63,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436802995,5.64,191.81,191.66,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436803191,3.0759,191.83,191.69,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436803392,10.292,191.83,191.69,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436803690,10.292,191.83,191.7,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736436804094,10.292,191.83,191.69,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436804293,4.652,191.83,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736436804498,20.91979394,191.87,191.7,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436804692,2.6079,191.81,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736436804892,3.1482,191.85,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736436805093,3.1482,191.85,191.7,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436805293,3.1482,191.85,191.73,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436805797,3.1482,191.85,191.7,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436806194,2.6091,191.72,191.67,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436806495,20.91979394,191.84,191.67,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436806999,20.91979394,191.84,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736436807203,20.91979394,191.84,191.67,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436807399,3.1482,191.85,191.67,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436807697,3.1482,191.85,191.7,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436807897,2.6085,191.77,191.71,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736436808094,3.1482,191.85,191.7,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436808491,2.6085,191.77,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736436808999,2.6087,191.75,191.71,4.95694391]
["bitfinex-derivatives","SOLF0:USTF0",1736436809700,2.6087,191.75,191.7,30.31139046]
["bitfinex-derivatives","SOLF0:USTF0",1736436809890,5.68,191.84,191.7,27.70209046]
["bitfinex-derivatives","SOLF0:USTF0",1736436810200,5.68,191.84,191.7,6.78229652]
["bitfinex-derivatives","SOLF0:USTF0",1736436810201,20.91979394,191.83,191.7,6.78229652]
["bitfinex-derivatives","SOLF0:USTF0",1736436810396,20.91979394,191.77,191.7,6.78229652]
["bitfinex-derivatives","SOLF0:USTF0",1736436810592,2.6092,191.71,191.7,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736436811600,2.6098,191.67,191.65,20.27367574]
["bitfinex-derivatives","SOLF0:USTF0",1736436811801,5.68,191.73,191.65,20.27367574]
["bitfinex-derivatives","SOLF0:USTF0",1736436812901,2.6096,191.69,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736436813099,2.6096,191.69,191.62,20.27367574]
["bitfinex-derivatives","SOLF0:USTF0",1736436813399,1.5828,191.76,191.62,20.27367574]
["bitfinex-derivatives","SOLF0:USTF0",1736436813400,20.91979394,191.8,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736436813606,20.91979394,191.8,191.62,20.27367574]
["bitfinex-derivatives","SOLF0:USTF0",1736436813607,5.66,191.81,191.67,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436813814,20.91979394,191.86,191.67,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436814101,1.5062,191.85,191.67,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436814900,20.91979394,191.83,191.67,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436815105,20.91979394,191.83,191.7,20.27367574]
["bitfinex-derivatives","SOLF0:USTF0",1736436815502,26.63979394,191.83,191.7,20.27367574]
["bitfinex-derivatives","SOLF0:USTF0",1736436815804,5.72,191.83,191.67,41.19346968]
["bitfinex-derivatives","SOLF0:USTF0",1736436816001,26.63979394,191.83,191.67,41.19346968]
["bitfinex-derivatives","SOLF0:USTF0",1736436816304,26.63979394,191.83,191.67,20.27367574]
["bitfinex-derivatives","SOLF0:USTF0",1736436816503,2.6083,191.79,191.67,22.88337574]
["bitfinex-derivatives","SOLF0:USTF0",1736436816699,20.91979394,191.77,191.68,20.27367574]
["bitfinex-derivatives","SOLF0:USTF0",1736436817101,2.6094,191.7,191.68,20.27367574]
["bitfinex-derivatives","SOLF0:USTF0",1736436817403,1.5085,191.78,191.68,20.27367574]
["bitfinex-derivatives","SOLF0:USTF0",1736436817604,6.7211,191.85,191.65,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736436817801,20.91979394,191.8,191.65,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736436818104,2.6087,191.75,191.65,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736436818299,1.5209,191.79,191.65,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736436818500,5.7,191.78,191.65,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736436818705,2.6091,191.73,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736436818908,5.7,191.78,191.66,4.88005751]
["bitfinex-derivatives","SOLF0:USTF0",1736436819699,2.6091,191.72,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736436820003,5.7,191.78,191.66,4.88005751]
["bitfinex-derivatives","SOLF0:USTF0",1736436820211,5.7,191.78,191.67,4.88005751]
["bitfinex-derivatives","SOLF0:USTF0",1736436820507,1.5209,191.79,191.67,25.79985145]
["bitfinex-derivatives","SOLF0:USTF0",1736436820904,2.6089,191.74,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736436821111,1.5209,191.79,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736436821306,1.5209,191.79,191.68,4.88005751]
["bitfinex-derivatives","SOLF0:USTF0",1736436821501,2.6092,191.72,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736436821701,1.5209,191.79,191.65,21.86737574]
["bitfinex-derivatives","SOLF0:USTF0",1736436821907,2.6091,191.73,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736436822104,1.5209,191.79,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736436822306,20.91979394,191.77,191.65,20.27367574]
["bitfinex-derivatives","SOLF0:USTF0",1736436822506,2.6095,191.69,191.66,4.88032829]
["bitfinex-derivatives","SOLF0:USTF0",1736436822706,20.91979394,191.77,191.66,4.88032829]
["bitfinex-derivatives","SOLF0:USTF0",1736436823210,20.91979394,191.77,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736436823603,2.6098,191.67,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736436823803,20.91979394,191.77,191.61,39.80792402]
["bitfinex-derivatives","SOLF0:USTF0",1736436824009,20.91979394,191.74,191.61,39.80792402]
["bitfinex-derivatives","SOLF0:USTF0",1736436824205,1.6006,191.73,191.6,84.27103264]
["bitfinex-derivatives","SOLF0:USTF0",1736436824712,1.5548,191.72,191.6,84.27103264]
["bitfinex-derivatives","SOLF0:USTF0",1736436825017,2.6103,191.64,191.6,86.88173264]
["bitfinex-derivatives","SOLF0:USTF0",1736436825207,5.68,191.71,191.6,84.27103264]
["bitfinex-derivatives","SOLF0:USTF0",1736436825408,1.6002,191.7,191.6,63.9973569]
["bitfinex-derivatives","SOLF0:USTF0",1736436825808,1.6002,191.7,191.6,66.6080569]
["bitfinex-derivatives","SOLF0:USTF0",1736436825809,2.6103,191.64,191.6,66.6080569]
["bitfinex-derivatives","SOLF0:USTF0",1736436826102,1.6002,191.7,191.55,41.19346968]
["bitfinex-derivatives","SOLF0:USTF0",1736436826305,2.61,191.66,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736436826508,1.6002,191.7,191.55,20.27367574]
["bitfinex-derivatives","SOLF0:USTF0",1736436826906,2.611,191.59,191.55,20.27367574]
["bitfinex-derivatives","SOLF0:USTF0",1736436827211,5.66,191.74,191.56,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436828007,5.66,191.74,191.54,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736436828008,2.6096,191.69,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736436828210,102.33979394,191.79,191.62,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436828412,20.91979394,191.76,191.59,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436828713,20.91979394,191.74,191.59,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436828910,20.91979394,191.74,191.56,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436829515,20.91979394,191.74,191.59,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436829811,25.56859394,191.77,191.62,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436830015,4.6488,191.77,191.65,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436830215,7.272,191.77,191.65,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436830415,7.272,191.77,191.66,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736436832310,2.6091,191.73,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736436832611,7.272,191.77,191.66,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736436832819,7.272,191.77,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736436833115,7.272,191.77,191.66,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736436833317,2.6094,191.7,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736436833816,7.272,191.77,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736436834016,2.6093,191.71,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736436834418,2.6094,191.7,191.66,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736436834619,20.91979394,191.75,191.59,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436834820,1.479,191.74,191.59,20.91979394]
["bitfinex-derivatives","SOLF0:USTF0",1736436835121,20.91979394,191.72,191.57,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736436835326,1.6248,191.71,191.57,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736436835515,2.6108,191.6,191.57,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736436835709,5.64,191.66,191.57,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736436835912,5.64,191.66,191.56,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736436836115,2.6112,191.57,191.53,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736436836316,1.6039,191.65,191.52,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736436836618,2.6115,191.55,191.49,25.04719394]
["bitfinex-derivatives","SOLF0:USTF0",1736436836813,2.6115,191.55,191.49,22.43509394]
["bitfinex-derivatives","SOLF0:USTF0",1736436837012,5.64,191.57,191.47,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736436837419,2.6121,191.5,191.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736436837617,20.91979394,191.51,191.43,20.27367574]
["bitfinex-derivatives","SOLF0:USTF0",1736436837822,1.5318,191.5,191.43,20.27367574]
["bitfinex-derivatives","SOLF0:USTF0",1736436838122,1.5318,191.5,191.37,7.8693879]
["bitfinex-derivatives","SOLF0:USTF0",1736436838324,1.5318,191.5,191.37,5.2555879]
["bitfinex-derivatives","SOLF0:USTF0",1736436838515,2.6128,191.45,191.37,5.2555879]
["bitfinex-derivatives","SOLF0:USTF0",1736436838720,5.64,191.44,191.35,21.87337574]
["bitfinex-derivatives","SOLF0:USTF0",1736436839119,5.64,191.44,191.35,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736436839622,2.6133,191.41,191.35,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736436840219,2.6133,191.41,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736436840414,5.64,191.44,191.33,35.63130708]
["bitfinex-derivatives","SOLF0:USTF0",1736436840620,5.64,191.44,191.32,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736436841222,2.6138,191.38,191.32,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736436841427,5.64,191.44,191.3,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436841613,1.5106,191.46,191.33,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436841819,1.5106,191.46,191.36,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436841820,2.613,191.44,191.36,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436842021,1.5106,191.46,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736436842326,5.64,191.48,191.36,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436842623,5.64,191.48,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736436842824,5.64,191.48,191.36,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436843023,2.6126,191.47,191.36,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436843220,1.5318,191.5,191.39,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436843618,2.6129,191.44,191.36,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436843816,1.5318,191.5,191.36,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436844021,39.73300708,191.55,191.39,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436844221,5.64,191.55,191.42,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436844424,5.64,191.55,191.4,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736436844425,39.73300708,191.55,191.4,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736436844633,2.6124,191.48,191.4,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736436844823,39.73300708,191.55,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736436845125,39.73300708,191.55,191.36,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436845321,39.73300708,191.55,191.39,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436845526,5.64,191.55,191.42,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436845725,2.612,191.51,191.42,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436846123,5.64,191.55,191.43,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736436846323,2.6125,191.47,191.39,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436846522,34.09300708,191.53,191.41,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736436846721,34.09300708,191.53,191.39,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436847125,34.09300708,191.53,191.36,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436847828,2.6129,191.44,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736436848029,39.71300708,191.47,191.33,35.59900708]
["bitfinex-derivatives","SOLF0:USTF0",1736436848331,2.6132,191.43,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736436848621,5.62,191.46,191.33,35.59900708]
["bitfinex-derivatives","SOLF0:USTF0",1736436849429,8.6095,191.46,191.33,35.59900708]
["bitfinex-derivatives","SOLF0:USTF0",1736436850829,1.5927,191.45,191.33,35.59900708]
["bitfinex-derivatives","SOLF0:USTF0",1736436851225,4.2055,191.45,191.33,35.59900708]
["bitfinex-derivatives","SOLF0:USTF0",1736436851526,5.6,191.52,191.39,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436851922,2.6119,191.52,191.42,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436852226,1.5426,191.57,191.42,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436852429,2.6119,191.52,191.46,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736436852630,1.5426,191.57,191.46,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736436853327,35.63560708,191.57,191.43,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736436853633,2.6123,191.49,191.42,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436853821,35.63560708,191.57,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736436854021,35.63560708,191.57,191.39,39.73300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436854622,35.63560708,191.57,191.39,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436854926,2.6125,191.48,191.42,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736436855131,5.6,191.52,191.39,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436855322,5.6,191.52,191.42,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436855522,5.6,191.52,191.43,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736436855827,1.5426,191.57,191.43,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736436856025,39.69300708,191.63,191.48,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436856226,5.6,191.63,191.51,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436856426,5.6,191.63,191.54,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436856631,5.6,191.68,191.54,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436858021,2.6103,191.63,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736436858227,5.6,191.68,191.52,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736436858721,34.09300708,191.66,191.52,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736436858925,34.09300708,191.63,191.47,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436859326,2.6116,191.54,191.48,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736436859524,5.58,191.6,191.47,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436860335,5.58,191.66,191.53,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436860532,2.6104,191.63,191.55,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736436860832,2.6104,191.63,191.53,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436860833,5.58,191.66,191.53,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436861026,3.1606,191.69,191.54,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736436861337,5.58,191.68,191.56,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436861636,2.6102,191.65,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736436861836,2.6102,191.65,191.56,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436862930,2.6102,191.65,191.58,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736436863132,2.6102,191.65,191.56,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436863535,35.64790708,191.73,191.56,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436863738,5.54,191.72,191.56,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436864036,1.5549,191.73,191.59,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436864234,5.54,191.75,191.62,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436864440,5.54,191.75,191.63,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736436864634,34.09300708,191.73,191.63,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736436865134,5.54,191.75,191.64,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436865338,5.54,191.75,191.65,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736436865539,5.54,191.75,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736436865940,5.54,191.75,191.67,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436866158,5.54,191.75,191.68,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736436866340,5.54,191.75,191.67,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436866531,8.1487,191.75,191.7,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736436866737,3.1301,191.79,191.67,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436866738,1.5635,191.79,191.67,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436866934,1.5635,191.79,191.7,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436867241,2.6083,191.78,191.7,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436867843,2.6083,191.78,191.73,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736436868143,1.6024,191.81,191.7,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436868336,7.1424,191.81,191.67,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436868841,41.23540708,191.81,191.67,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436869035,41.23540708,191.81,191.66,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736436869235,41.23540708,191.81,191.67,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436869842,2.6092,191.71,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736436870044,5.54,191.72,191.58,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436870245,5.54,191.72,191.61,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436870445,34.09300708,191.8,191.64,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436870636,5.54,191.79,191.67,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436870840,5.54,191.79,191.65,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736436871847,5.54,191.79,191.67,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436872239,5.54,191.79,191.68,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736436873344,5.54,191.79,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736436873754,2.6085,191.77,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736436873957,5.54,191.79,191.68,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736436874257,2.6087,191.76,191.68,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736436874554,5.54,191.79,191.68,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736436875441,5.54,191.79,191.65,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736436875944,2.6086,191.76,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736436876253,5.54,191.79,191.67,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436876543,2.6086,191.76,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736436876745,5.54,191.79,191.67,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436877250,2.6083,191.78,191.7,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436877450,5.54,191.79,191.7,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436877647,2.6083,191.78,191.74,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736436878246,8.5131,191.85,191.7,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436878645,2.9931,191.85,191.7,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436878849,2.6082,191.79,191.73,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436879043,2.9931,191.85,191.73,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436879351,2.9931,191.85,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736436879546,2.608,191.81,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736436879743,52.35450708,192.1,191.8,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736436879744,62.08606751,191.91,191.8,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736436880142,62.08606751,191.91,191.76,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436880548,62.08606751,191.91,191.74,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736436880549,62.08606751,191.91,191.79,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436880749,2.6068,191.89,191.82,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436881155,2.6068,191.89,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436881357,62.08606751,191.91,191.77,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736436881761,2.6072,191.86,191.77,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736436882063,96.17907459,191.91,191.77,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736436882254,2.6078,191.82,191.77,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736436882450,96.17907459,191.91,191.77,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736436882651,96.17907459,191.91,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736436882858,2.6075,191.85,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736436883061,96.17907459,191.91,191.77,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736436883259,96.17907459,191.91,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736436883555,62.08606751,191.91,191.79,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436884162,2.6071,191.87,191.77,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736436884356,62.08606751,191.91,191.77,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736436884564,62.08606751,191.91,191.79,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436884957,62.08606751,191.91,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736436885159,2.6069,191.88,191.79,34.09300708]
["bitfinex-derivatives","SOLF0:USTF0",1736436885457,2.6069,191.88,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736436885760,62.08606751,191.91,191.81,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436885956,62.08606751,191.91,191.82,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736436886261,62.08606751,191.91,191.78,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436886465,62.08606751,191.91,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736436886663,62.08606751,191.91,191.78,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436887059,2.6075,191.84,191.8,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736436887662,2.6079,191.81,191.77,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736436887857,2.6079,191.81,191.75,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436888163,82.96239708,191.91,191.74,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736436888164,20.87632957,191.88,191.74,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736436888359,2.6077,191.83,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736436888562,5.52,191.89,191.74,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736436888762,1.4691,191.88,191.74,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736436888965,2.6075,191.84,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736436889262,1.4691,191.88,191.74,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736436890064,20.87632957,191.85,191.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736436890362,2.6086,191.76,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736436890758,3.1168,191.84,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736436891758,2.6085,191.77,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736436892266,3.1168,191.84,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736436892267,1.5112,191.84,191.73,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436892561,6.9491,191.88,191.66,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736436892562,6.9491,191.88,191.76,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436892765,2.608,191.81,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736436893062,6.9491,191.88,191.73,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436893265,27.82542957,191.88,191.73,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436893469,2.6084,191.78,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736436893666,27.82542957,191.88,191.7,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436893871,27.82542957,191.88,191.73,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436894167,6.9491,191.88,191.73,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436894365,2.608,191.81,191.73,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436894970,2.6081,191.8,191.76,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736436895962,27.82542957,191.88,191.7,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436896170,20.87632957,191.85,191.67,27.71059405]
["bitfinex-derivatives","SOLF0:USTF0",1736436897266,20.87632957,191.85,191.67,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436897670,20.87632957,191.82,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736436897870,1.5931,191.81,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736436898075,2.6091,191.73,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736436898871,7.0627,191.8,191.67,23.48602957]
["bitfinex-derivatives","SOLF0:USTF0",1736436899262,7.0627,191.8,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736436899460,7.0627,191.8,191.64,27.71059405]
["bitfinex-derivatives","SOLF0:USTF0",1736436899861,20.87632957,191.79,191.64,27.71059405]
["bitfinex-derivatives","SOLF0:USTF0",1736436900063,20.87632957,191.79,191.64,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436900267,1.6156,191.78,191.64,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436901068,5.42,191.77,191.64,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436902574,5.42,191.77,191.62,9.96706448]
["bitfinex-derivatives","SOLF0:USTF0",1736436902575,20.87632957,191.76,191.62,6.83426448]
["bitfinex-derivatives","SOLF0:USTF0",1736436902876,20.87632957,191.76,191.61,27.71059405]
["bitfinex-derivatives","SOLF0:USTF0",1736436903178,5.42,191.77,191.64,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436903382,1.6156,191.78,191.64,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436903383,7.0356,191.78,191.64,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436903583,7.0356,191.78,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736436903877,7.0356,191.78,191.64,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436904477,2.6088,191.74,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736436904679,7.0356,191.78,191.64,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436905077,2.6095,191.69,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736436905277,7.0356,191.78,191.62,6.83426448]
["bitfinex-derivatives","SOLF0:USTF0",1736436905676,20.87632957,191.76,191.61,48.30079306]
["bitfinex-derivatives","SOLF0:USTF0",1736436906076,2.61,191.66,191.63,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736436906273,20.87632957,191.73,191.61,27.42446349]
["bitfinex-derivatives","SOLF0:USTF0",1736436906580,2.6106,191.62,191.59,6.83426448]
["bitfinex-derivatives","SOLF0:USTF0",1736436906774,5.4,191.68,191.59,6.83426448]
["bitfinex-derivatives","SOLF0:USTF0",1736436906972,22.39032957,191.67,191.59,6.83426448]
["bitfinex-derivatives","SOLF0:USTF0",1736436907484,20.87632957,191.61,191.54,27.66515269]
["bitfinex-derivatives","SOLF0:USTF0",1736436907688,20.87632957,191.58,191.54,19.49825269]
["bitfinex-derivatives","SOLF0:USTF0",1736436907985,2.6114,191.55,191.54,19.49825269]
["bitfinex-derivatives","SOLF0:USTF0",1736436908175,5.4,191.6,191.54,19.49825269]
["bitfinex-derivatives","SOLF0:USTF0",1736436908976,81.42,191.65,191.52,22.40662957]
["bitfinex-derivatives","SOLF0:USTF0",1736436909177,81.42,191.65,191.55,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436910083,2.6108,191.6,191.53,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736436910279,81.42,191.65,191.53,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736436910687,84.0302,191.65,191.53,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736436910882,81.42,191.65,191.53,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736436911192,2.6102,191.64,191.59,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736436911491,81.42,191.65,191.53,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736436911692,2.6103,191.64,191.58,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736436911890,5.4,191.67,191.58,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736436912086,5.4,191.67,191.53,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736436912283,2.6101,191.65,191.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736436912589,5.4,191.69,191.55,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436912791,2.61,191.66,191.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736436913091,5.4,191.69,191.55,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436913285,5.4,191.69,191.53,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736436913483,1.6071,191.68,191.53,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736436913685,20.87632957,191.67,191.53,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736436913995,20.87632957,191.64,191.53,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736436914185,20.87632957,191.58,191.48,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736436914492,5.42,191.57,191.48,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736436915290,5.42,191.57,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736436915291,2.6121,191.5,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736436915495,20.87632957,191.55,191.43,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736436916189,8.6194,191.57,191.43,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736436916489,5.42,191.57,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736436916993,2.6114,191.56,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736436917292,5.42,191.57,191.45,20.87632957]
["bitfinex-derivatives","SOLF0:USTF0",1736436917493,5.42,191.57,191.43,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736436917990,2.6113,191.56,191.43,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736436918192,5.4,191.57,191.43,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736436918693,2.6117,191.53,191.43,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736436918900,5.4,191.57,191.43,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736436919092,20.87632957,191.55,191.43,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1736436920089,7.4763,191.57,191.39,5.25539163]
["bitfinex-derivatives","SOLF0:USTF0",1736436920090,20.87632957,191.52,191.39,5.25539163]
["bitfinex-derivatives","SOLF0:USTF0",1736436920692,2.6132,191.42,191.39,5.25539163]
["bitfinex-derivatives","SOLF0:USTF0",1736436920903,5.4,191.45,191.39,5.25539163]
["bitfinex-derivatives","SOLF0:USTF0",1736436921192,5.4,191.45,191.34,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1736436921895,2.613,191.44,191.34,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1736436922096,5.4,191.45,191.34,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1736436922288,20.87632957,191.43,191.34,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736436922492,20.87632957,191.43,191.27,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736436922693,20.87632957,191.43,191.28,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736436923093,20.87632957,191.43,191.29,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736436923310,34.11234532,191.43,191.29,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736436923795,34.11234532,191.43,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736436923996,34.11234532,191.43,191.29,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736436924299,34.11234532,191.43,191.3,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736436924493,34.11234532,191.43,191.29,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736436924698,2.6136,191.39,191.29,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736436924895,34.11234532,191.43,191.29,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736436925605,34.11234532,191.43,191.29,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736436925999,3.0817,191.44,191.29,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736436926000,34.11234532,191.4,191.29,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736436926206,34.11234532,191.4,191.27,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736436926702,2.6148,191.3,191.27,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736436927001,34.11234532,191.34,191.21,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436927201,34.11234532,191.34,191.2,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736436927202,2.6152,191.28,191.23,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736436927392,2.6152,191.28,191.2,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736436927393,34.11234532,191.34,191.2,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736436927596,1.5537,191.33,191.2,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736436927796,2.6149,191.3,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736436927996,1.5537,191.33,191.2,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736436928193,34.11234532,191.31,191.2,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736436928405,2.6158,191.23,191.2,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736436928604,2.6158,191.23,191.15,37.13174532]
["bitfinex-derivatives","SOLF0:USTF0",1736436928899,5.42,191.25,191.16,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736436929303,39.53234532,191.25,191.09,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436929503,2.6161,191.21,191.09,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436929700,5.42,191.25,191.09,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436929912,5.42,191.25,191.1,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736436930107,34.11234532,191.22,191.06,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436931306,2.6168,191.16,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736436931503,2.6168,191.16,191.06,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436931705,34.11234532,191.22,191.05,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736436932006,1.5199,191.24,191.05,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736436932007,2.6157,191.24,191.13,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436932305,34.11234532,191.31,191.16,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436932507,1.535,191.32,191.19,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436932905,34.11234532,191.31,191.17,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736436933414,34.11234532,191.28,191.17,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736436933709,34.11234532,191.25,191.15,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736436933914,2.6164,191.19,191.11,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736436934211,39.51234532,191.25,191.11,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736436934403,2.6161,191.21,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736436934614,39.51234532,191.25,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736436934803,39.51234532,191.25,191.11,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736436934804,34.11234532,191.22,191.11,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736436935003,2.6172,191.13,191.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736436935207,3.1125,191.21,191.07,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736436935608,5.4,191.25,191.1,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436935805,1.599,191.27,191.13,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436936004,5.4,191.3,191.16,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436936911,2.6155,191.25,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736436937113,34.11234532,191.28,191.14,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736436937512,2.6162,191.21,191.15,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736436937714,34.11234532,191.28,191.14,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736436937903,34.11234532,191.24,191.14,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736436938108,2.6165,191.18,191.14,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736436938610,34.11234532,191.21,191.07,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736436939210,1.5851,191.23,191.1,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436939423,1.5851,191.23,191.07,35.66544532]
["bitfinex-derivatives","SOLF0:USTF0",1736436939919,5.4,191.27,191.1,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436940116,5.4,191.27,191.17,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736436940416,35.69024532,191.31,191.16,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436940619,1.5779,191.31,191.17,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1736436941212,35.69024532,191.31,191.17,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1736436941817,2.6155,191.25,191.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736436942115,35.69024532,191.31,191.17,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1736436942915,2.6153,191.27,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736436943116,1.599,191.33,191.17,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1736436943117,1.599,191.33,191.19,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436943518,1.599,191.33,191.17,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1736436943922,34.11234532,191.31,191.17,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1736436944117,34.11234532,191.28,191.17,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1736436944818,2.616,191.22,191.17,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1736436945025,5.38,191.25,191.17,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1736436945618,1.599,191.33,191.17,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1736436945818,5.38,191.32,191.19,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436946019,1.599,191.33,191.19,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436946215,5.38,191.32,191.19,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436946821,2.615,191.29,191.24,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736436947021,5.38,191.32,191.24,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736436947324,2.6155,191.25,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736436947528,34.11234532,191.31,191.17,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1736436947726,5.38,191.32,191.17,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1736436948027,5.38,191.32,191.19,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436948825,2.6152,191.28,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736436949333,34.11234532,191.31,191.17,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1736436949826,2.6162,191.2,191.17,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736436950128,5.36,191.24,191.11,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736436950421,5.36,191.24,191.11,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736436951024,2.616,191.22,191.11,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736436951226,5.36,191.24,191.13,34.11234532]
["bitfinex-derivatives","SOLF0:USTF0",1736436951423,5.36,191.24,191.14,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736436951622,7.9758,191.24,191.17,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736436951935,5.36,191.24,191.14,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736436952124,2.6162,191.2,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736436952326,5.36,191.24,191.14,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736436952727,2.6165,191.18,191.15,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736436952930,5.36,191.24,191.11,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1736436953228,2.617,191.15,191.11,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1736436953434,34.11234532,191.22,191.11,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736436953830,2.6167,191.17,191.12,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736436954029,35.63054532,191.22,191.11,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736436954227,1.4817,191.23,191.11,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1736436954428,1.4817,191.23,191.15,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736436955432,1.4817,191.23,191.14,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736436955729,34.11234532,191.21,191.08,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736436955925,34.11234532,191.21,191.06,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736436956125,2.6174,191.12,191.06,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736436956334,34.11234532,191.18,191.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736436956828,2.6179,191.08,191.05,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736436957032,2.6179,191.08,191.04,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736436957335,5.36,191.14,191.04,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736436957533,6.8575,191.14,191.04,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736436958532,6.8575,191.14,191.0,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736436958831,34.11234532,191.12,191.0,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736436959237,2.6182,191.06,191.0,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736436959733,6.8575,191.14,191.0,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736436959933,2.6174,191.11,191.0,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736436960135,6.8575,191.14,191.04,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736436960535,2.6181,191.07,191.0,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736436960833,2.6181,191.07,191.02,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736436961033,2.6181,191.07,191.0,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736436961533,2.6181,191.07,191.02,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736436961933,21.05466259,191.11,190.99,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736436962636,21.05466259,191.08,190.97,20.48281633]
["bitfinex-derivatives","SOLF0:USTF0",1736436962839,21.05466259,191.05,190.97,20.48281633]
["bitfinex-derivatives","SOLF0:USTF0",1736436963026,2.6192,190.98,190.97,20.48281633]
["bitfinex-derivatives","SOLF0:USTF0",1736436963226,6.8446,191.04,190.94,20.48281633]
["bitfinex-derivatives","SOLF0:USTF0",1736436963635,2.6193,190.98,190.94,20.48281633]
["bitfinex-derivatives","SOLF0:USTF0",1736436963837,6.8446,191.04,190.94,20.48281633]
["bitfinex-derivatives","SOLF0:USTF0",1736436964137,2.6195,190.96,190.94,20.48281633]
["bitfinex-derivatives","SOLF0:USTF0",1736436964337,21.05466259,191.02,190.88,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736436964542,2.6195,190.97,190.89,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736436964837,21.05466259,191.02,190.89,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736436965037,2.6194,190.97,190.89,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736436965232,21.05466259,191.02,190.91,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736436965433,21.05466259,191.02,190.89,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736436965736,1.5046,191.04,190.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736436965937,5.32,191.05,190.93,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436966235,2.6192,190.99,190.9,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436966538,5.32,191.05,190.9,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436966729,2.6195,190.96,190.89,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736436967935,26.37466259,191.05,190.9,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436968133,5.32,191.05,190.9,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436968437,5.32,191.05,190.93,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436968644,1.5025,191.07,190.93,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436968844,1.5398,191.1,190.96,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436969138,1.5398,191.1,190.91,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736436969336,21.05466259,191.08,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736436969738,21.05466259,191.08,190.91,22.56196259]
["bitfinex-derivatives","SOLF0:USTF0",1736436970043,2.6187,191.02,190.94,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736436970338,5.34,191.03,190.91,22.56196259]
["bitfinex-derivatives","SOLF0:USTF0",1736436970636,5.34,191.03,190.91,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736436970845,21.05466259,191.02,190.91,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736436971038,22.65836259,191.02,190.91,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736436971739,1.6037,191.02,190.91,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736436972241,22.65836259,191.02,190.91,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736436972646,2.6195,190.96,190.91,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736436972941,1.6037,191.02,190.91,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736436973439,2.6191,190.99,190.93,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736436973746,1.6037,191.02,190.91,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736436973747,22.65836259,191.02,190.91,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736436974144,2.6194,190.97,190.93,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736436974446,21.05466259,190.99,190.91,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736436974839,22.65836259,191.02,190.91,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736436976045,5.34,191.03,190.91,22.56196259]
["bitfinex-derivatives","SOLF0:USTF0",1736436976240,5.34,191.03,190.92,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736436976441,2.6192,190.99,190.92,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736436977139,2.6192,190.99,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736436977336,21.05466259,191.02,190.92,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736436977640,21.05466259,191.02,190.94,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736436977847,2.619,191.0,190.92,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736436978236,5.34,191.07,190.92,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736436978441,21.05466259,191.11,190.94,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436978638,5.34,191.11,191.04,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736436978945,2.6183,191.05,190.97,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436979143,21.05466259,191.14,191.02,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736436979342,5.34,191.13,190.98,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736436979542,2.6179,191.08,190.98,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736436979744,5.34,191.15,191.0,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436979945,21.05466259,191.17,191.01,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1736436980148,2.6174,191.12,191.01,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1736436980447,21.05466259,191.14,191.01,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1736436980650,2.6175,191.11,191.01,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1736436980853,21.05466259,191.14,191.01,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1736436981245,26.37466259,191.17,191.01,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1736436981450,90.1372,191.19,191.03,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436981647,81.72,191.19,191.06,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436981947,81.72,191.19,191.12,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736436982349,81.72,191.19,191.06,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436982746,84.3364,191.19,191.06,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436983350,81.72,191.19,191.15,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736436983547,81.72,191.19,191.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736436983548,5.32,191.25,191.12,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436983750,5.32,191.25,191.13,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736436984843,2.6162,191.2,191.15,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736436985049,5.32,191.25,191.13,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736436985251,2.616,191.22,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736436985445,1.5183,191.26,191.13,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736436985645,5.32,191.27,191.13,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736436985848,2.616,191.22,191.13,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736436986151,21.05466259,191.26,191.13,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736436986453,21.05466259,191.23,191.13,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736436986941,2.6162,191.2,191.15,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736436987250,21.05466259,191.23,191.13,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736436987443,21.05466259,191.26,191.13,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736436987642,21.05466259,191.29,191.13,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736436987844,21.05466259,191.26,191.13,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736436988247,21.05466259,191.23,191.13,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1736436988648,27.95906259,191.3,191.13,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1736436989048,21.05466259,191.27,191.13,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1736436989250,21.05466259,191.24,191.13,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1736436990150,21.05466259,191.24,191.14,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736436990350,21.05466259,191.24,191.13,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1736436990956,27.95906259,191.3,191.13,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1736436991147,2.6154,191.26,191.13,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1736436991350,141.88914798,191.41,191.18,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436991351,21.05466259,191.33,191.18,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436991551,0.5111,191.34,191.19,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736436991749,2.6147,191.31,191.19,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736436991955,3.0072,191.39,191.24,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436992154,0.80099176,191.38,191.25,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736436992457,3.0072,191.39,191.25,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736436992956,21.56416259,191.43,191.25,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736436993158,5.32,191.44,191.28,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436993346,5.32,191.44,191.31,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436993553,2.6131,191.43,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736436993753,81.66,191.46,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736436994160,81.66,191.46,191.34,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436994456,81.66,191.46,191.35,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736436994659,2.6129,191.45,191.37,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736436994857,1.5635,191.5,191.36,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736436995455,2.6127,191.46,191.36,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736436995754,5.32,191.51,191.36,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736436995954,5.32,191.51,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736436996160,5.32,191.51,191.37,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436996554,5.32,191.51,191.38,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736436996555,2.6128,191.46,191.38,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736436996758,5.32,191.51,191.38,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736436997058,5.32,191.51,191.36,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736436997760,5.32,191.54,191.37,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736436998058,21.05466259,191.52,191.38,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736436998464,21.05466259,191.55,191.38,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736436998852,21.05466259,191.52,191.38,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736436999556,21.05466259,191.52,191.4,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736436999757,21.05466259,191.52,191.38,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736437000259,21.05466259,191.49,191.38,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736437000457,21.05466259,191.46,191.35,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736437000765,2.6135,191.4,191.35,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736437001064,21.05466259,191.43,191.35,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736437001257,2.6137,191.39,191.35,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736437001458,21.05466259,191.43,191.35,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736437001760,2.6133,191.42,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736437001950,1.6037,191.47,191.35,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736437002152,5.3,191.48,191.35,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736437002855,21.05466259,191.52,191.35,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736437003054,5.3,191.51,191.37,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736437003251,21.05466259,191.49,191.35,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736437004455,2.6132,191.42,191.37,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736437004656,21.05466259,191.49,191.35,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736437004859,5.3,191.48,191.35,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736437005062,2.6129,191.45,191.39,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736437005262,5.3,191.48,191.35,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736437005659,5.3,191.48,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736437006157,5.3,191.48,191.35,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736437006765,21.05466259,191.46,191.35,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736437007459,21.05466259,191.43,191.28,24.15206259]
["bitfinex-derivatives","SOLF0:USTF0",1736437007665,21.05466259,191.4,191.29,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736437007861,2.6142,191.35,191.3,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736437008161,26.35466259,191.4,191.29,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736437008465,5.3,191.4,191.29,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736437008963,2.6138,191.38,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736437009161,5.3,191.4,191.29,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736437009766,2.6139,191.37,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736437009966,5.3,191.4,191.29,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736437010459,2.6139,191.37,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736437010661,5.3,191.4,191.29,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736437010961,1.5646,191.45,191.29,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736437010962,2.6132,191.42,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736437011162,5.28,191.5,191.34,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736437011363,5.28,191.5,191.37,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736437011570,5.28,191.5,191.38,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736437011869,21.05466259,191.49,191.38,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736437012062,5.28,191.5,191.38,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736437012063,21.05466259,191.46,191.38,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736437012261,21.05466259,191.46,191.31,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736437012459,2.6132,191.42,191.32,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736437012964,2.6133,191.41,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736437013172,21.05466259,191.46,191.32,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736437014072,2.6137,191.39,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736437014469,21.05466259,191.43,191.32,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736437014666,2.6138,191.38,191.32,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736437015172,2.6142,191.35,191.32,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736437015570,5.26,191.42,191.32,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736437015765,2.6138,191.38,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736437015970,5.26,191.42,191.32,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736437017081,2.6136,191.39,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736437017262,5.26,191.42,191.32,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736437017462,21.05466259,191.48,191.34,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736437017667,2.6129,191.45,191.34,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736437018169,2.6129,191.44,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736437018873,21.05466259,191.48,191.34,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736437019173,2.6134,191.41,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736437019574,21.05466259,191.45,191.32,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736437019768,2.6136,191.4,191.32,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736437019966,21.05466259,191.45,191.32,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736437020669,2.6134,191.41,191.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736437020874,21.05466259,191.45,191.32,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736437021072,21.05466259,191.42,191.28,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736437021273,21.05466259,191.39,191.28,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736437021472,2.6138,191.38,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736437021675,1.5328,191.41,191.28,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736437021874,5.22,191.42,191.31,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736437022177,21.05466259,191.51,191.34,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736437022674,1.5291,191.52,191.37,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736437022884,1.5328,191.53,191.4,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736437023179,1.5291,191.59,191.43,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736437023475,1.5291,191.59,191.46,21.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1736437023678,81.54,191.61,191.47,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736437024074,2.6106,191.62,191.55,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736437024470,1.5139,191.64,191.5,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736437024669,2.6104,191.63,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736437024869,1.5139,191.64,191.5,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736437025069,22.56856259,191.64,191.5,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736437025276,34.03924644,191.63,191.5,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736437026479,2.6111,191.58,191.52,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736437026671,1.5828,191.62,191.5,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736437027181,2.6111,191.57,191.5,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1736437027370,34.03924644,191.6,191.5,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736437027578,5.24,191.59,191.47,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736437027769,5.24,191.59,191.44,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1736437027770,2.6121,191.5,191.44,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1736437027982,34.03924644,191.51,191.42,6.9295898]
["bitfinex-derivatives","SOLF0:USTF0",1736437028178,39.27924644,191.51,191.4,6.9295898]
["bitfinex-derivatives","SOLF0:USTF0",1736437028375,3.1089,191.5,191.4,6.9295898]
["bitfinex-derivatives","SOLF0:USTF0",1736437028578,34.03924644,191.48,191.4,6.9295898]
["bitfinex-derivatives","SOLF0:USTF0",1736437028780,2.6131,191.43,191.4,6.9295898]
["bitfinex-derivatives","SOLF0:USTF0",1736437029080,34.03924644,191.48,191.38,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736437029276,2.6134,191.41,191.34,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736437029484,2.6134,191.41,191.35,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736437029681,34.03924644,191.45,191.32,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736437029880,34.03924644,191.48,191.32,35.63974644]
["bitfinex-derivatives","SOLF0:USTF0",1736437030084,2.6128,191.45,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736437030382,34.03924644,191.48,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736437030582,2.6128,191.45,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736437030774,34.03924644,191.48,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736437031474,34.03924644,191.48,191.32,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736437031681,34.03924644,191.45,191.32,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736437032077,2.6132,191.42,191.32,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736437032276,34.03924644,191.45,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736437032473,2.6135,191.4,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736437032677,34.03924644,191.45,191.32,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736437032878,34.03924644,191.45,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736437033082,34.03924644,191.45,191.32,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736437033482,2.6134,191.41,191.32,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736437033987,5.22,191.43,191.32,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736437034679,2.6133,191.41,191.32,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736437035382,2.6138,191.38,191.32,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736437035784,34.03924644,191.41,191.32,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736437036480,5.22,191.43,191.32,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736437036684,5.22,191.43,191.32,35.63974644]
["bitfinex-derivatives","SOLF0:USTF0",1736437037086,3.6143,191.5,191.35,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437037292,2.6127,191.46,191.39,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736437037488,8.8343,191.5,191.35,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437037689,3.6143,191.5,191.35,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437037988,2.6127,191.46,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736437038188,8.8543,191.5,191.35,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437038384,34.03924644,191.48,191.32,35.63974644]
["bitfinex-derivatives","SOLF0:USTF0",1736437039087,34.03924644,191.45,191.32,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736437039691,34.03924644,191.48,191.32,35.63974644]
["bitfinex-derivatives","SOLF0:USTF0",1736437039888,2.6131,191.43,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736437040090,34.03924644,191.48,191.32,35.63974644]
["bitfinex-derivatives","SOLF0:USTF0",1736437040287,34.03924644,191.4,191.32,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736437040487,2.6141,191.36,191.31,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736437041186,34.03924644,191.37,191.24,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736437041390,34.03924644,191.34,191.23,71.04243652]
["bitfinex-derivatives","SOLF0:USTF0",1736437041988,34.03924644,191.37,191.23,64.11284672]
["bitfinex-derivatives","SOLF0:USTF0",1736437042385,34.03924644,191.37,191.23,98.15209316]
["bitfinex-derivatives","SOLF0:USTF0",1736437042588,36.15604644,191.4,191.23,98.15209316]
["bitfinex-derivatives","SOLF0:USTF0",1736437042787,36.15604644,191.4,191.26,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437043290,2.6137,191.38,191.26,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437043783,2.6137,191.38,191.23,64.11284672]
["bitfinex-derivatives","SOLF0:USTF0",1736437043784,147.11194798,191.56,191.32,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437043986,141.88914798,191.56,191.41,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437044183,2.6117,191.53,191.41,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437044379,2.6117,191.53,191.44,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437044584,141.88914798,191.56,191.48,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736437044792,34.03924644,191.55,191.41,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437045093,34.03924644,191.55,191.33,9.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736437045094,34.03924644,191.55,191.38,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437045289,34.03924644,191.55,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736437045886,2.6122,191.49,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736437046087,34.03924644,191.55,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736437046289,2.6121,191.5,191.38,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437046587,2.6121,191.5,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736437046885,3.1669,191.57,191.38,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437046886,2.6124,191.48,191.38,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437047085,3.1669,191.57,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736437047286,34.03924644,191.54,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736437047488,34.03924644,191.54,191.38,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437047689,34.03924644,191.51,191.35,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437047888,5.26,191.5,191.33,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736437048391,34.03924644,191.45,191.33,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736437048595,34.03924644,191.45,191.33,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1736437048795,34.03924644,191.42,191.29,39.29664777]
["bitfinex-derivatives","SOLF0:USTF0",1736437048987,5.26,191.41,191.29,5.25740133]
["bitfinex-derivatives","SOLF0:USTF0",1736437049291,2.6142,191.35,191.29,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736437049493,2.6142,191.35,191.28,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736437049792,5.26,191.41,191.28,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736437050694,2.6141,191.36,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736437050894,5.26,191.41,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736437051193,2.6137,191.38,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736437051395,34.03924644,191.39,191.29,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736437051593,34.03924644,191.39,191.27,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736437051796,34.03924644,191.36,191.23,65.62244672]
["bitfinex-derivatives","SOLF0:USTF0",1736437051992,34.03924644,191.33,191.19,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736437052184,5.26,191.32,191.19,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736437052390,2.6152,191.28,191.19,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736437052588,5.26,191.32,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736437053292,5.26,191.32,191.2,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437053802,2.6144,191.33,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736437054002,6.7657,191.35,191.23,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437054198,6.7657,191.35,191.19,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736437054199,5.24,191.35,191.26,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437054410,2.6137,191.39,191.33,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736437054598,2.6137,191.39,191.29,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437054897,2.614,191.37,191.31,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736437055099,1.4858,191.43,191.29,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437055297,1.4858,191.43,191.3,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736437055499,2.6133,191.41,191.32,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437055692,1.4858,191.43,191.32,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437055899,1.6037,191.44,191.32,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437057492,1.6037,191.44,191.3,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1736437057689,2.6135,191.4,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736437057992,1.6037,191.44,191.32,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437058387,1.6037,191.44,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736437058600,1.6037,191.44,191.3,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1736437059094,2.6136,191.4,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736437059396,1.6037,191.44,191.3,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1736437059598,2.6138,191.38,191.33,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736437059999,2.6138,191.38,191.3,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1736437060200,2.6138,191.38,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736437060498,34.03924644,191.42,191.3,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736437060698,34.03924644,191.39,191.23,35.58724644]
["bitfinex-derivatives","SOLF0:USTF0",1736437060900,1.5913,191.38,191.24,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736437061100,34.03924644,191.36,191.24,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736437061293,5.22,191.35,191.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1736437061495,5.22,191.35,191.24,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736437062502,2.6146,191.32,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736437062801,5.22,191.35,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736437063401,5.22,191.35,191.24,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1736437063704,5.22,191.35,191.2,35.60894644]
["bitfinex-derivatives","SOLF0:USTF0",1736437063897,2.6148,191.31,191.2,35.60894644]
["bitfinex-derivatives","SOLF0:USTF0",1736437064097,5.22,191.35,191.26,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736437064498,5.22,191.35,191.26,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736437064700,5.22,191.35,191.2,35.60894644]
["bitfinex-derivatives","SOLF0:USTF0",1736437064903,2.6147,191.32,191.2,35.60894644]
["bitfinex-derivatives","SOLF0:USTF0",1736437065300,2.6147,191.32,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736437066303,2.6145,191.33,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736437066899,5.18,191.36,191.26,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736437067098,39.21924644,191.36,191.26,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736437067301,39.21924644,191.36,191.2,35.60894644]
["bitfinex-derivatives","SOLF0:USTF0",1736437067606,2.6147,191.32,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736437067799,39.21924644,191.36,191.2,35.60894644]
["bitfinex-derivatives","SOLF0:USTF0",1736437068201,2.615,191.29,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736437068400,2.615,191.29,191.2,35.60894644]
["bitfinex-derivatives","SOLF0:USTF0",1736437068604,39.21924644,191.36,191.2,35.60894644]
["bitfinex-derivatives","SOLF0:USTF0",1736437068804,5.18,191.36,191.23,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437069310,39.21924644,191.36,191.2,35.60894644]
["bitfinex-derivatives","SOLF0:USTF0",1736437069501,39.21924644,191.36,191.24,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736437069703,39.21924644,191.36,191.2,35.60894644]
["bitfinex-derivatives","SOLF0:USTF0",1736437070110,2.615,191.29,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736437070906,5.18,191.34,191.23,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437071109,5.18,191.34,191.26,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437071300,2.6144,191.34,191.3,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736437071502,5.2,191.42,191.29,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437071701,5.2,191.42,191.3,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736437072103,39.23924644,191.42,191.3,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736437072507,5.2,191.41,191.3,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736437073008,5.2,191.41,191.31,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736437073305,2.6139,191.37,191.31,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736437073613,5.2,191.41,191.31,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736437073806,2.6137,191.38,191.31,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736437074007,5.2,191.41,191.31,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736437074207,5.2,191.41,191.32,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437074406,1.6037,191.44,191.32,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437074608,141.88914798,191.55,191.39,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437074813,141.88914798,191.55,191.4,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736437074814,0.80013288,191.54,191.4,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736437075008,141.88914798,191.55,191.4,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736437075310,34.03924644,191.56,191.4,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736437075510,2.6119,191.52,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736437075715,34.03924644,191.56,191.41,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736437075903,34.03924644,191.56,191.42,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736437076511,34.03924644,191.49,191.32,5.25673977]
["bitfinex-derivatives","SOLF0:USTF0",1736437076706,5.34,191.48,191.33,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736437076911,2.613,191.44,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736437077211,5.34,191.48,191.33,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736437077610,2.613,191.44,191.33,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736437077814,5.34,191.48,191.33,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736437078012,5.34,191.48,191.39,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736437078013,2.6128,191.45,191.39,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736437078211,5.34,191.48,191.34,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437078812,2.6128,191.45,191.34,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437079010,5.34,191.48,191.34,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437079315,2.6131,191.43,191.38,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736437079515,5.34,191.48,191.34,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437079907,2.613,191.44,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736437080104,2.613,191.44,191.34,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437080504,5.34,191.48,191.34,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437080903,5.34,191.48,191.33,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736437080904,2.613,191.44,191.33,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736437081211,34.03924644,191.46,191.33,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736437081412,34.03924644,191.46,191.33,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736437081621,34.03924644,191.43,191.33,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736437082523,34.03924644,191.43,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736437082713,2.6147,191.32,191.26,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736437082907,5.32,191.34,191.26,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736437083212,7.9344,191.34,191.26,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736437083411,5.32,191.34,191.26,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736437083617,5.32,191.34,191.26,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736437083822,5.32,191.34,191.26,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736437084424,5.32,191.34,191.3,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736437085020,2.6147,191.32,191.27,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736437085226,5.32,191.34,191.26,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736437086016,34.03924644,191.43,191.26,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736437086225,5.3,191.41,191.27,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437086828,5.3,191.41,191.3,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437087123,1.5861,191.46,191.33,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437087327,1.5861,191.46,191.34,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736437087628,141.88914798,191.54,191.4,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437087926,5.38,191.54,191.4,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437088122,3.0697,191.55,191.4,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437088326,147.26914798,191.57,191.4,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437088620,147.26914798,191.57,191.41,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1736437088621,34.03924644,191.56,191.41,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1736437088822,35.52094644,191.56,191.41,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1736437089027,2.6121,191.5,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736437089326,35.52094644,191.56,191.41,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1736437089523,1.5543,191.55,191.41,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1736437090329,2.6124,191.48,191.42,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736437090526,34.03924644,191.53,191.41,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736437090825,34.03924644,191.5,191.35,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736437091018,5.38,191.49,191.35,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736437092125,2.6133,191.41,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736437092924,5.38,191.49,191.35,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1736437093128,34.03924644,191.44,191.29,5.25759841]
["bitfinex-derivatives","SOLF0:USTF0",1736437093434,34.03924644,191.44,191.3,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736437093627,2.6137,191.38,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736437093927,5.36,191.41,191.3,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736437094132,5.36,191.41,191.31,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736437094441,5.36,191.41,191.3,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736437094845,2.6138,191.38,191.3,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736437095233,5.36,191.41,191.31,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437095428,5.36,191.41,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736437095429,2.6135,191.4,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736437095633,5.36,191.41,191.31,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437096333,5.36,191.41,191.3,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736437096627,2.6147,191.32,191.3,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736437096829,3.1575,191.4,191.3,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736437097231,2.6144,191.33,191.3,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736437097827,2.6146,191.32,191.25,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437098026,34.03924644,191.35,191.25,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736437098224,5.34,191.34,191.23,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736437098433,5.34,191.34,191.22,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736437098734,5.34,191.34,191.2,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736437098735,34.03924644,191.32,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736437099126,34.03924644,191.32,191.2,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736437099329,2.6154,191.26,191.2,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736437099532,2.6154,191.26,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736437099732,2.6156,191.25,191.2,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736437099933,34.03924644,191.29,191.15,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736437100239,2.6163,191.2,191.15,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736437100432,39.37924644,191.26,191.15,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1736437100633,39.37924644,191.26,191.15,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736437101838,5.34,191.26,191.15,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736437102727,5.34,191.26,191.16,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437102926,7.9554,191.26,191.16,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437103138,5.34,191.26,191.19,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437103333,5.32,191.32,191.19,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437103534,2.6153,191.27,191.22,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736437103731,39.35924644,191.32,191.18,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736437104127,34.03924644,191.29,191.15,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736437104335,34.03924644,191.26,191.15,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736437104744,1.4743,191.25,191.15,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736437104940,5.32,191.24,191.15,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736437105337,2.6164,191.19,191.15,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736437105634,5.32,191.24,191.15,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736437105830,5.32,191.24,191.11,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1736437106035,34.03924644,191.2,191.05,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736437107033,2.6171,191.13,191.09,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736437107233,2.6171,191.13,191.05,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736437107438,34.03924644,191.2,191.05,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736437107642,2.6168,191.16,191.07,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736437107840,34.03924644,191.2,191.07,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736437108143,34.03924644,191.2,191.05,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736437108445,2.6174,191.12,191.06,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736437108631,1.5545,191.19,191.05,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736437108632,5.3,191.16,191.05,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736437109038,1.5477,191.15,191.05,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736437109438,1.5477,191.15,191.05,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736437109742,1.5477,191.15,191.01,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437109943,1.5477,191.15,191.02,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736437110144,1.5477,191.15,191.01,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437110347,2.6178,191.09,191.04,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736437110546,1.5477,191.15,191.04,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736437110737,1.5477,191.15,191.01,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437110942,1.5477,191.15,191.04,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437111141,5.3,191.16,191.04,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437111537,1.5545,191.19,191.0,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437111746,6.8345,191.19,191.07,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437111951,6.8345,191.19,191.08,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736437112142,2.6169,191.15,191.1,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736437112343,6.8345,191.19,191.08,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736437113447,2.6174,191.11,191.08,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1736437113951,34.03924644,191.17,191.04,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736437114449,2.6181,191.07,191.01,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437114644,34.03924644,191.17,191.01,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437114843,6.8345,191.19,191.01,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437116046,34.03924644,191.14,190.98,35.64684644]
["bitfinex-derivatives","SOLF0:USTF0",1736437116449,2.6179,191.08,191.04,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736437116748,5.26,191.13,191.01,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437117049,5.26,191.16,191.04,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437117248,5.26,191.16,191.07,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437117450,5.26,191.16,191.08,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736437118549,2.617,191.14,191.09,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736437118850,2.617,191.14,191.08,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736437119551,2.6169,191.16,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736437119742,5.24,191.2,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736437119944,5.24,191.2,191.08,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736437120345,5.24,191.2,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736437120543,5.24,191.2,191.08,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736437121142,5.24,191.2,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736437121348,5.24,191.2,191.08,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736437121652,2.6163,191.19,191.15,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736437121950,3.0941,191.25,191.15,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736437122146,5.24,191.23,191.15,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736437122443,5.22,191.23,191.15,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736437122650,2.6162,191.2,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736437122953,5.22,191.28,191.13,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437123246,5.22,191.28,191.19,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736437123443,5.22,191.28,191.13,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437123649,5.22,191.27,191.13,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437123845,2.6159,191.22,191.17,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736437124445,5.22,191.27,191.13,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437124641,34.03924644,191.26,191.1,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437125250,5.22,191.27,191.13,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437125647,5.22,191.28,191.13,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437125850,2.6159,191.23,191.18,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736437126850,2.6156,191.25,191.13,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437127047,2.6156,191.25,191.16,34.03924644]
["bitfinex-derivatives","SOLF0:USTF0",1736437127243,2.6156,191.25,191.17,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736437127448,2.6154,191.26,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736437127644,81.66,191.35,191.22,21.0158971]
["bitfinex-derivatives","SOLF0:USTF0",1736437127844,5.22,191.37,191.25,21.0158971]
["bitfinex-derivatives","SOLF0:USTF0",1736437128047,5.22,191.37,191.26,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736437128645,2.6146,191.32,191.26,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736437128845,5.22,191.37,191.26,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736437129252,2.6144,191.33,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736437129451,5.22,191.37,191.26,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736437130450,2.6145,191.33,191.26,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736437130651,5.22,191.37,191.26,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736437131152,2.6143,191.34,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736437131352,5.22,191.37,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736437131851,2.6144,191.34,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736437132050,5.22,191.37,191.26,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736437132556,5.22,191.37,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736437132757,5.22,191.37,191.26,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1736437133162,5.22,191.37,191.26,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736437133454,34.12010451,191.35,191.26,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736437133659,5.22,191.37,191.26,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1736437134259,5.22,191.37,191.2,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736437134452,34.12010451,191.33,191.2,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736437134660,34.12010451,191.33,191.23,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736437135359,2.6148,191.3,191.23,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736437135555,34.12010451,191.33,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736437135760,5.22,191.37,191.2,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736437135961,2.6149,191.3,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736437136164,5.22,191.37,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736437136461,2.6151,191.29,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736437136969,1.5903,191.39,191.2,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736437136970,81.64,191.48,191.28,68.24020902]
["bitfinex-derivatives","SOLF0:USTF0",1736437137165,3.0927,191.47,191.34,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437137466,3.0927,191.47,191.29,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736437137467,79.7820127,191.57,191.38,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437137665,4.29079191,191.56,191.41,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437137858,3.4906,191.56,191.41,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437138058,2.9819,191.56,191.44,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437138962,141.88914798,191.71,191.44,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437138963,141.88914798,191.71,191.55,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736437139167,141.88914798,191.71,191.6,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437139561,1.6254,191.75,191.6,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437139761,0.79931645,191.74,191.6,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437139969,1.6254,191.75,191.63,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437140365,5.36,191.74,191.6,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437140765,5.36,191.74,191.61,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736437141464,2.6105,191.62,191.52,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736437141767,5.4,191.61,191.45,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437142068,5.38,191.61,191.48,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437142268,5.38,191.61,191.53,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736437142471,5.38,191.61,191.51,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437142668,5.38,191.61,191.52,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736437144469,5.38,191.61,191.49,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736437144769,34.12010451,191.6,191.49,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736437145068,2.6113,191.56,191.49,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736437145266,34.12010451,191.6,191.49,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736437145466,2.6114,191.55,191.49,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736437146467,2.6116,191.54,191.49,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736437147068,2.6114,191.56,191.49,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736437147268,2.6114,191.56,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736437147864,34.12010451,191.57,191.49,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736437148263,34.12010451,191.57,191.43,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736437148466,34.12010451,191.6,191.43,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736437148667,34.12010451,191.56,191.43,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736437149172,34.12010451,191.56,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736437149567,34.12010451,191.53,191.43,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736437149773,5.34,191.52,191.43,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736437150276,2.6123,191.49,191.43,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736437150572,5.34,191.52,191.43,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736437151375,2.6122,191.5,191.43,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1736437151569,5.34,191.52,191.43,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736437151873,2.6117,191.53,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736437152076,5.34,191.53,191.43,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736437152266,5.34,191.53,191.43,35.58610451]
["bitfinex-derivatives","SOLF0:USTF0",1736437152572,5.34,191.53,191.43,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736437153073,39.46010451,191.53,191.43,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1736437153376,39.46010451,191.53,191.41,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736437153377,34.12010451,191.5,191.41,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736437153572,2.6129,191.44,191.41,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736437153973,5.34,191.45,191.38,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736437154773,2.6129,191.44,191.38,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1736437154964,5.34,191.45,191.38,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1736437155169,5.34,191.45,191.32,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736437155373,2.613,191.44,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736437155774,2.6131,191.43,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736437155976,2.6131,191.43,191.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736437155977,5.34,191.45,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736437156376,2.6132,191.43,191.37,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736437156577,5.34,191.45,191.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736437156968,5.34,191.45,191.34,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437157577,5.34,191.45,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736437157780,5.34,191.45,191.34,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437158279,5.34,191.45,191.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736437159185,2.6135,191.4,191.35,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736437159580,5.34,191.45,191.35,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736437159779,34.12010451,191.5,191.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736437160282,2.6124,191.48,191.37,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437160484,34.12010451,191.53,191.37,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437160885,5.36,191.52,191.37,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437161080,34.12010451,191.5,191.34,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437161683,2.613,191.44,191.38,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736437161882,34.12010451,191.47,191.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736437162583,34.12010451,191.47,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736437163085,5.36,191.52,191.37,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437163282,34.12010451,191.53,191.37,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437163487,6.837,191.54,191.4,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437163687,2.6116,191.54,191.41,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736437163886,2.6116,191.54,191.43,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437164087,40.95130451,191.59,191.44,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736437164282,2.6117,191.54,191.48,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736437164481,2.6117,191.54,191.44,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736437164786,34.12010451,191.56,191.44,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1736437165886,8.3293,191.61,191.41,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736437165887,34.12010451,191.53,191.41,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736437166187,34.12010451,191.5,191.38,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1736437166587,34.12010451,191.47,191.38,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1736437166889,34.12010451,191.47,191.38,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736437167089,34.12010451,191.47,191.38,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1736437167492,34.12010451,191.47,191.38,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736437167892,2.6127,191.46,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736437168493,2.612,191.51,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736437168692,2.612,191.51,191.38,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736437168888,2.6122,191.5,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736437169393,34.12010451,191.5,191.38,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736437169591,34.12010451,191.5,191.4,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736437169894,34.12010451,191.5,191.38,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736437170094,34.12010451,191.47,191.35,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736437170487,2.6135,191.4,191.35,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736437170691,34.12010451,191.44,191.33,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736437171091,1.6219,191.46,191.33,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736437171293,35.60350451,191.47,191.33,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736437171596,5.34,191.48,191.34,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437171891,5.34,191.48,191.37,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437172087,5.34,191.48,191.38,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736437172288,7.9524,191.48,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736437172490,5.32,191.54,191.4,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437172992,34.12010451,191.59,191.43,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437173192,5.2206,191.64,191.47,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437173193,34.12010451,191.64,191.47,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437173492,34.12010451,191.64,191.48,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736437173802,2.6105,191.62,191.56,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736437173994,2.6105,191.62,191.48,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736437173995,34.12010451,191.64,191.48,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736437174598,34.12010451,191.61,191.52,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736437175700,34.12010451,191.64,191.48,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736437176094,2.6109,191.59,191.53,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736437176398,2.6109,191.59,191.48,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736437176599,34.12010451,191.64,191.48,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736437176897,2.6107,191.61,191.48,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736437177093,34.12010451,191.64,191.48,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736437177289,2.6107,191.6,191.54,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736437177598,34.12010451,191.64,191.54,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736437178001,34.12010451,191.64,191.52,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736437178198,34.12010451,191.64,191.48,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736437178501,34.12010451,191.61,191.48,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736437178704,34.12010451,191.61,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736437179504,34.12010451,191.61,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736437180003,34.12010451,191.61,191.44,37.36280451]
["bitfinex-derivatives","SOLF0:USTF0",1736437180604,8.4586,191.66,191.44,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736437180605,34.12010451,191.58,191.44,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736437180794,2.6117,191.53,191.44,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736437181097,5.28,191.57,191.44,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736437181503,2.6117,191.53,191.48,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736437182202,2.6117,191.53,191.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736437183406,2.6117,191.53,191.48,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736437183606,5.28,191.57,191.48,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736437183803,5.28,191.57,191.44,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736437184105,3.055,191.56,191.44,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736437184306,2.6118,191.53,191.48,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736437184508,3.055,191.56,191.48,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736437184707,2.6119,191.52,191.48,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736437185008,3.055,191.56,191.44,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736437185508,2.6116,191.54,191.49,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736437185704,5.26,191.59,191.44,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736437185907,5.26,191.6,191.44,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736437186502,39.38010451,191.61,191.44,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736437186899,2.6111,191.58,191.53,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736437187311,39.38010451,191.61,191.44,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1736437187502,2.6115,191.55,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736437188003,39.38010451,191.61,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736437188004,2.6123,191.49,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736437188308,34.12010451,191.58,191.41,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437188709,2.6121,191.5,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736437188912,2.6121,191.5,191.41,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437189105,2.6119,191.52,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736437189408,34.12010451,191.58,191.41,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437189602,2.6119,191.52,191.47,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736437190009,34.12010451,191.58,191.47,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736437190304,2.612,191.51,191.47,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736437190500,2.612,191.51,191.48,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736437190907,2.612,191.51,191.41,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437191106,2.6121,191.5,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736437191508,34.12010451,191.58,191.41,34.12010451]
["bitfinex-derivatives","SOLF0:USTF0",1736437191709,2.6122,191.5,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736437192411,34.12010451,191.58,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736437192612,2.6122,191.49,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736437193309,2.6125,191.48,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736437193506,20.96433194,191.56,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736437193712,4.6583,191.55,191.4,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736437193914,20.96433194,191.53,191.4,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736437194107,26.20433194,191.53,191.4,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736437194413,2.6124,191.48,191.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736437194813,5.24,191.53,191.4,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736437195115,5.24,191.53,191.42,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437195310,3.0988,191.55,191.42,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437195812,2.6118,191.52,191.48,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736437196013,3.0988,191.55,191.42,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437196313,2.6119,191.52,191.48,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736437196911,3.0988,191.55,191.42,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437197317,3.0988,191.55,191.4,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736437197615,2.6125,191.48,191.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736437198218,2.6122,191.5,191.41,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736437198520,20.96433194,191.53,191.38,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1736437198719,1.5464,191.52,191.38,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736437199422,2.6127,191.46,191.42,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736437199619,1.5464,191.52,191.38,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736437200025,1.5464,191.52,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736437200723,1.5464,191.52,191.38,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736437201525,20.96433194,191.51,191.38,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736437201825,2.6134,191.41,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736437202024,20.96433194,191.48,191.33,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736437202224,20.96433194,191.45,191.31,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736437202423,2.614,191.37,191.32,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736437202623,26.16433194,191.42,191.32,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736437202821,26.16433194,191.42,191.29,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736437203022,26.16433194,191.42,191.31,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736437203523,2.6143,191.34,191.3,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736437203722,26.16433194,191.42,191.3,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736437203924,20.96433194,191.39,191.27,64.09826706]
["bitfinex-derivatives","SOLF0:USTF0",1736437204124,20.96433194,191.39,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736437204327,20.96433194,191.39,191.24,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736437204718,20.96433194,191.36,191.24,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736437205428,20.96433194,191.39,191.25,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437206118,20.96433194,191.39,191.24,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736437206321,2.6148,191.3,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736437206527,5.18,191.34,191.2,5.2594305]
["bitfinex-derivatives","SOLF0:USTF0",1736437206732,20.96433194,191.3,191.14,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736437206921,2.6158,191.23,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736437207125,20.96433194,191.3,191.14,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736437208024,20.96433194,191.3,191.16,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437208330,25.46823194,191.33,191.19,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437208624,4.5039,191.33,191.22,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437208928,4.5039,191.33,191.19,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437209127,25.46823194,191.33,191.16,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437209524,20.96433194,191.3,191.16,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437210026,2.6156,191.25,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736437210329,2.6156,191.25,191.16,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437210731,25.46823194,191.33,191.16,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437211232,2.6149,191.3,191.19,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437211722,2.6146,191.32,191.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736437211930,2.6146,191.32,191.19,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437212331,2.6147,191.31,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736437212527,9.7039,191.33,191.22,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437213127,5.2,191.33,191.22,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437213330,5.2,191.38,191.23,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736437213728,2.6144,191.34,191.28,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736437213928,20.96433194,191.36,191.23,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736437214129,1.4925,191.35,191.19,26.16433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437214329,20.96433194,191.33,191.16,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437214527,20.96433194,191.3,191.16,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437214731,26.18433194,191.3,191.16,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437215428,5.22,191.3,191.16,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437215927,5.22,191.3,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736437216232,5.22,191.29,191.13,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437216429,20.96433194,191.27,191.13,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437216833,2.6159,191.22,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736437217332,2.6159,191.22,191.12,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736437217531,2.6159,191.22,191.17,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736437218223,20.96433194,191.24,191.12,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736437218530,20.96433194,191.21,191.07,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437219030,20.96433194,191.21,191.06,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736437219031,2.6168,191.16,191.11,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736437220233,2.6169,191.15,191.06,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736437220423,2.6169,191.15,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736437221026,2.617,191.14,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736437221633,1.5195,191.19,191.06,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736437221934,5.18,191.21,191.1,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437222133,2.6162,191.2,191.1,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437222433,6.6995,191.25,191.13,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437223027,2.616,191.22,191.17,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736437223232,6.6995,191.25,191.13,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437223535,6.6995,191.25,191.1,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437223734,2.6162,191.21,191.15,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736437223928,20.96433194,191.24,191.07,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437224131,2.6167,191.17,191.09,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736437224330,20.96433194,191.18,191.06,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736437224636,5.18,191.17,191.06,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736437224833,8.2948,191.17,191.06,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736437226238,2.6174,191.11,191.07,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736437226938,1.5821,191.16,191.02,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736437227237,2.6176,191.1,191.05,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736437228039,1.5821,191.16,191.04,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736437228231,20.96433194,191.14,191.02,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1736437228629,20.96433194,191.14,190.99,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1736437228833,2.6183,191.05,191.01,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736437229232,20.96433194,191.11,191.01,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736437229940,2.6182,191.06,191.01,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736437230433,1.5821,191.16,190.99,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1736437230640,5.14,191.15,191.01,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437231039,2.6176,191.1,191.05,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736437231440,26.10433194,191.15,191.05,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736437232034,26.10433194,191.15,191.01,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437232238,5.14,191.15,191.04,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437232439,2.6172,191.13,191.04,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437232642,2.6172,191.13,191.08,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736437233637,5.14,191.15,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736437233638,2.617,191.15,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736437233853,3.1148,191.17,191.0,26.10433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437233854,5.14,191.18,191.07,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437234044,5.14,191.19,191.07,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437234247,2.6169,191.15,191.07,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437234939,20.96433194,191.18,191.05,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736437235140,3.2018,191.17,191.01,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437235335,20.96433194,191.15,191.06,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736437236046,1.4938,191.16,191.01,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437236245,2.617,191.14,191.01,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437236441,1.4938,191.16,191.09,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736437237043,2.6172,191.13,191.09,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736437238146,1.4938,191.16,191.07,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736437239438,20.96433194,191.12,191.05,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736437239644,5.12,191.11,191.0,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736437241242,1.4938,191.16,191.01,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437241450,2.6168,191.16,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736437242156,3.2018,191.17,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736437242456,2.6166,191.18,191.14,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736437242657,5.12,191.2,191.14,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736437242954,2.6166,191.17,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736437244749,2.6168,191.16,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736437245352,5.12,191.2,191.04,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437245853,20.96433194,191.18,191.04,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437246051,20.96433194,191.18,191.0,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736437246052,20.96433194,191.15,191.01,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437246257,20.96433194,191.15,191.0,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736437246552,20.96433194,191.15,191.03,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736437246754,2.6181,191.07,191.03,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736437246951,26.08433194,191.12,191.03,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736437247346,2.6177,191.1,191.03,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736437247551,26.08433194,191.12,191.03,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736437248357,2.6181,191.06,191.03,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736437248856,26.08433194,191.12,191.04,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736437249852,26.08433194,191.12,191.0,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736437250056,26.08433194,191.12,191.03,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736437250057,2.618,191.07,191.03,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736437250953,2.618,191.07,191.04,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736437251256,5.12,191.11,191.0,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736437251654,5.12,191.11,191.02,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736437252754,2.6182,191.06,191.02,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736437253356,2.6183,191.05,191.02,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736437255256,2.6179,191.08,191.04,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736437255555,5.12,191.11,191.01,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437255753,2.6174,191.11,191.07,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736437255957,5.12,191.16,191.07,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736437256862,5.12,191.16,191.04,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437257056,5.12,191.16,191.07,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736437257260,5.12,191.16,191.01,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437257664,2.618,191.07,191.01,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437259059,5.12,191.16,191.0,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736437259269,20.96433194,191.13,191.0,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736437259466,1.4945,191.12,191.0,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736437259664,2.6183,191.05,191.01,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736437260156,2.6183,191.05,191.0,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736437260355,2.6179,191.08,191.0,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736437260557,20.96433194,191.15,191.0,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736437261367,2.6181,191.06,191.0,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736437261864,20.96433194,191.12,190.99,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736437262064,20.96433194,191.09,190.95,22.46313194]
["bitfinex-derivatives","SOLF0:USTF0",1736437262268,20.96433194,191.09,190.95,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736437262568,20.96433194,191.06,190.94,10.1142898]
["bitfinex-derivatives","SOLF0:USTF0",1736437262767,20.96433194,191.03,190.94,6.9295898]
["bitfinex-derivatives","SOLF0:USTF0",1736437263069,2.6196,190.95,190.94,6.9295898]
["bitfinex-derivatives","SOLF0:USTF0",1736437263268,2.6196,190.95,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736437263469,6.6012,191.02,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736437263664,1.6081,191.05,190.89,51.87009116]
["bitfinex-derivatives","SOLF0:USTF0",1736437263877,5.12,191.04,190.89,51.87009116]
["bitfinex-derivatives","SOLF0:USTF0",1736437264573,5.12,191.04,190.89,24.15173194]
["bitfinex-derivatives","SOLF0:USTF0",1736437265073,20.96433194,191.03,190.89,24.15173194]
["bitfinex-derivatives","SOLF0:USTF0",1736437265268,20.96433194,191.03,190.89,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736437266064,2.6188,191.01,190.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736437266269,5.12,191.04,190.95,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437266568,26.08433194,191.12,190.98,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437266767,26.08433194,191.12,190.99,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736437267772,2.6179,191.08,191.03,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736437267967,5.12,191.12,191.01,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437268776,26.08433194,191.12,190.99,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736437269272,3.1576,191.15,190.99,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736437269576,5.12,191.16,191.02,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437269776,20.96433194,191.18,191.02,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437269970,2.6175,191.11,191.02,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437270469,5.12,191.17,191.02,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437270873,5.12,191.16,191.05,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437271070,5.12,191.16,191.02,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437271672,5.12,191.16,191.05,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736437271872,5.12,191.16,191.02,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437272076,20.96433194,191.15,190.99,25.50083194]
["bitfinex-derivatives","SOLF0:USTF0",1736437272273,2.6185,191.04,190.99,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1736437272474,20.96433194,191.12,190.99,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736437272876,5.12,191.11,190.99,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736437273579,5.12,191.11,191.01,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736437273779,5.12,191.11,190.99,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736437274578,8.2784,191.11,190.99,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736437274877,5.12,191.11,191.02,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437275072,5.12,191.15,191.02,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437275277,5.12,191.15,191.06,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736437275479,5.12,191.15,191.02,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437276073,2.6174,191.12,191.06,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736437276274,5.12,191.17,191.02,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437276779,3.1584,191.19,191.05,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437276977,5.12,191.2,191.05,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437277775,20.96433194,191.18,191.02,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437278676,2.6175,191.11,191.07,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736437278978,2.6175,191.11,191.02,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437278979,20.96433194,191.18,191.02,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437279378,2.6174,191.12,191.07,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736437279576,81.68,191.21,191.02,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437279771,86.8,191.21,191.07,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437279973,86.8,191.21,191.08,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736437280276,2.6172,191.13,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736437280780,86.8,191.21,191.08,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736437280781,20.96433194,191.17,191.08,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736437280975,20.96433194,191.17,191.02,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437281176,20.96433194,191.17,191.03,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736437281377,2.6176,191.1,191.06,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736437281580,20.96433194,191.2,191.03,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736437282081,2.6178,191.09,191.05,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736437282272,20.96433194,191.17,191.05,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736437282678,2.6178,191.09,191.05,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736437283183,5.1,191.17,191.03,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736437283575,5.1,191.17,191.07,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736437283781,2.6174,191.12,191.03,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736437283981,5.1,191.17,191.03,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736437284283,26.06433194,191.2,191.06,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437284982,2.617,191.15,191.06,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437285280,5.1,191.2,191.03,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736437285478,20.96433194,191.17,191.03,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736437285675,20.96433194,191.17,191.05,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736437285883,20.96433194,191.17,191.03,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736437286579,26.06433194,191.2,191.03,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736437286780,26.06433194,191.2,191.05,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437286981,26.06433194,191.2,191.03,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736437287180,2.6174,191.11,191.03,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736437287778,26.06433194,191.2,191.03,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736437287779,20.96433194,191.14,191.03,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736437288283,20.96433194,191.11,190.96,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437288583,5.1,191.1,190.96,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736437289182,2.6187,191.02,190.98,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736437289584,5.1,191.1,190.98,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736437289789,2.6185,191.03,190.98,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736437289985,5.1,191.1,191.0,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736437290175,5.1,191.1,190.96,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736437290381,2.6188,191.01,190.96,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736437290584,6.6763,191.1,190.96,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736437290783,2.6186,191.03,190.96,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736437290983,6.6763,191.1,190.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736437291483,6.6763,191.1,190.98,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736437291884,6.6763,191.1,190.96,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736437292086,3.0807,191.13,190.99,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437292280,6.6706,191.13,190.99,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437292481,2.6181,191.06,190.99,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437292782,20.96433194,191.12,190.96,25.60913194]
["bitfinex-derivatives","SOLF0:USTF0",1736437293185,20.96433194,191.12,190.99,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437293684,6.6706,191.13,190.99,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437295389,5.1,191.13,191.02,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437295988,2.6178,191.09,191.02,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437296185,5.1,191.13,191.02,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437296389,5.1,191.13,190.99,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437296685,20.96433194,191.12,190.96,25.60913194]
["bitfinex-derivatives","SOLF0:USTF0",1736437297377,20.96433194,191.12,190.98,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736437297576,20.96433194,191.12,190.96,25.60913194]
["bitfinex-derivatives","SOLF0:USTF0",1736437298187,2.6179,191.08,191.0,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736437298383,20.96433194,191.12,190.96,25.60913194]
["bitfinex-derivatives","SOLF0:USTF0",1736437298985,2.6181,191.06,191.0,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736437299187,5.1,191.13,190.99,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437299386,5.1,191.13,191.02,20.96433194]
["bitfinex-derivatives","SOLF0:USTF0",1736437301289,2.6179,191.08,191.04,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736437301886,2.6182,191.05,191.01,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736437302090,26.06433194,191.13,190.96,25.60913194]
["bitfinex-derivatives","SOLF0:USTF0",1736437302889,20.96433194,191.1,190.96,25.60913194]
["bitfinex-derivatives","SOLF0:USTF0",1736437303287,2.6186,191.03,190.99,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736437303888,2.6186,191.03,190.96,25.60913194]
["bitfinex-derivatives","SOLF0:USTF0",1736437304078,5.1,191.13,190.96,25.60913194]
["bitfinex-derivatives","SOLF0:USTF0",1736437304079,2.6184,191.04,190.96,25.60913194]
["bitfinex-derivatives","SOLF0:USTF0",1736437304690,2.6184,191.04,191.0,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736437305190,2.6184,191.04,190.96,25.60913194]
["bitfinex-derivatives","SOLF0:USTF0",1736437305392,2.6184,191.04,190.98,13.16189953]
["bitfinex-derivatives","SOLF0:USTF0",1736437305894,13.16189953,191.1,191.01,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736437306091,2.6177,191.09,191.04,13.16189953]
["bitfinex-derivatives","SOLF0:USTF0",1736437306286,18.26189953,191.14,191.04,13.16189953]
["bitfinex-derivatives","SOLF0:USTF0",1736437306489,5.1,191.14,191.04,13.16189953]
["bitfinex-derivatives","SOLF0:USTF0",1736437306694,141.88914798,191.2,191.07,13.16189953]
["bitfinex-derivatives","SOLF0:USTF0",1736437306892,141.88914798,191.2,191.08,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736437307196,141.88914798,191.2,191.1,13.16189953]
["bitfinex-derivatives","SOLF0:USTF0",1736437307398,141.88914798,191.2,191.1,21.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1736437307598,81.68,191.22,191.1,21.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1736437307795,2.6164,191.19,191.1,21.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1736437308196,2.6161,191.21,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736437308493,81.68,191.22,191.1,21.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1736437309398,5.1,191.24,191.13,21.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1736437309699,1.605,191.29,191.16,21.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1736437309887,1.605,191.29,191.19,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736437310086,1.605,191.29,191.17,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736437310287,2.6163,191.2,191.17,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1736437310487,2.6163,191.2,191.11,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736437310688,22.6344133,191.29,191.11,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736437310987,22.6344133,191.29,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736437311791,2.6159,191.23,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736437311991,22.6344133,191.29,191.15,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736437312199,22.6344133,191.29,191.11,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736437312200,21.0294133,191.26,191.11,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736437312400,2.616,191.22,191.11,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736437312600,21.0294133,191.26,191.11,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736437313297,2.6164,191.19,191.14,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736437313602,21.0294133,191.26,191.11,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736437313802,21.0294133,191.23,191.11,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736437314104,21.0294133,191.23,191.0,28.07623958]
["bitfinex-derivatives","SOLF0:USTF0",1736437314105,21.0294133,191.2,191.04,21.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1736437314307,21.0294133,191.2,191.06,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736437314599,6.6127,191.22,191.07,21.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1736437314800,2.6166,191.17,191.07,21.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1736437314996,6.6127,191.22,191.07,21.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1736437315197,6.6127,191.22,191.1,21.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1736437315400,5.1,191.22,191.1,21.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1736437315997,2.6163,191.19,191.1,21.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1736437316197,5.1,191.22,191.1,21.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1736437316893,2.6165,191.18,191.14,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736437317200,2.6165,191.18,191.1,21.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1736437317398,5.1,191.22,191.1,21.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1736437317701,2.6166,191.17,191.12,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736437318097,5.1,191.22,191.1,21.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1736437318999,2.6163,191.19,191.14,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736437319592,2.6163,191.19,191.1,21.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1736437319795,2.6163,191.19,191.15,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736437321600,5.1,191.22,191.07,21.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1736437322304,2.6167,191.16,191.12,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736437322505,2.6167,191.16,191.07,21.0294133]
["bitfinex-derivatives","SOLF0:USTF0",1736437323700,2.6167,191.16,191.11,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736437324095,21.0294133,191.2,191.06,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736437324498,2.6175,191.11,191.06,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736437325507,21.0294133,191.17,191.06,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736437326209,2.6172,191.13,191.09,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736437327012,21.0294133,191.17,191.06,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736437327308,2.6173,191.12,191.08,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736437327512,21.0294133,191.17,191.06,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736437327708,1.5049,191.18,191.06,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736437328709,1.5049,191.18,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736437329102,2.617,191.15,191.11,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736437329302,1.5049,191.18,191.07,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437329606,2.6172,191.13,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736437329806,2.6172,191.13,191.07,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437330310,2.6169,191.15,191.07,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437330510,1.5049,191.18,191.07,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437330901,2.6171,191.14,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736437332112,14.66992577,191.19,191.07,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437332613,2.6169,191.16,191.07,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437333216,2.6169,191.16,191.09,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736437333409,2.6169,191.16,191.07,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437334214,2.6166,191.17,191.1,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437335014,2.6163,191.2,191.1,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437335412,2.6163,191.2,191.13,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437336510,14.64582577,191.28,191.16,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437336814,19.74582577,191.28,191.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736437337016,2.6158,191.24,191.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736437337409,1.4965,191.28,191.16,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437337612,5.1,191.3,191.19,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437337814,1.5592,191.32,191.2,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736437338008,6.6592,191.32,191.2,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1736437338212,2.6152,191.27,191.23,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736437338716,13.14932577,191.3,191.2,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736437339520,13.14932577,191.3,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736437340213,13.14932577,191.3,191.11,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736437340214,13.14932577,191.24,191.11,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736437340419,2.6163,191.2,191.12,16.22832577]
["bitfinex-derivatives","SOLF0:USTF0",1736437340615,13.14932577,191.24,191.12,16.22832577]
["bitfinex-derivatives","SOLF0:USTF0",1736437340616,18.24932577,191.24,191.12,16.22832577]
["bitfinex-derivatives","SOLF0:USTF0",1736437340815,5.1,191.24,191.15,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437341311,5.1,191.24,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736437341511,2.6161,191.21,191.12,16.22832577]
["bitfinex-derivatives","SOLF0:USTF0",1736437341918,18.24932577,191.24,191.14,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736437342114,18.24932577,191.24,191.12,16.22832577]
["bitfinex-derivatives","SOLF0:USTF0",1736437342313,2.6165,191.18,191.12,16.22832577]
["bitfinex-derivatives","SOLF0:USTF0",1736437342517,2.6165,191.18,191.14,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736437342721,2.6166,191.17,191.12,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1736437342915,13.14932577,191.21,191.12,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1736437343111,13.14932577,191.21,191.11,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736437343319,2.6165,191.18,191.12,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736437343513,13.14932577,191.21,191.11,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736437343820,4.7293,191.23,191.12,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437344025,18.24932577,191.24,191.12,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437344721,2.6161,191.21,191.17,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736437345220,18.24932577,191.24,191.12,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437345628,13.14932577,191.21,191.11,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736437346022,2.6166,191.18,191.11,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736437346421,13.14932577,191.21,191.11,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736437346722,2.6165,191.18,191.13,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736437347026,2.6165,191.18,191.11,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736437347223,2.6165,191.18,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736437347423,13.14932577,191.21,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736437347620,13.14932577,191.21,191.11,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736437347817,2.6165,191.18,191.12,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736437348120,13.14932577,191.18,191.07,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1736437349127,13.14932577,191.18,191.1,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736437350228,2.6171,191.14,191.1,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736437350627,2.6169,191.16,191.11,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736437350826,13.14932577,191.18,191.07,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736437351028,5.1,191.19,191.09,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437351234,7.7163,191.19,191.12,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437351932,5.1,191.19,191.12,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437352236,13.14932577,191.24,191.12,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437352536,2.6155,191.25,191.15,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437352735,18.24932577,191.27,191.16,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736437353036,2.6158,191.23,191.19,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736437353231,2.6158,191.23,191.16,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736437353437,18.24932577,191.27,191.16,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736437353636,13.14932577,191.27,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736437354037,2.6158,191.24,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736437354240,5.1,191.28,191.19,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736437354433,5.1,191.28,191.16,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736437354627,2.6156,191.25,191.16,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736437355334,2.6157,191.24,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736437356036,2.6155,191.25,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736437357438,5.1,191.28,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736437357439,2.6157,191.24,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736437358235,2.6157,191.24,191.16,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736437358442,2.6157,191.24,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736437358637,2.6155,191.25,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736437358838,13.14932577,191.27,191.16,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736437358839,13.14932577,191.3,191.18,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437359036,13.14932577,191.33,191.18,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437359341,2.6151,191.29,191.24,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736437359539,13.14932577,191.34,191.21,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437359732,18.24932577,191.34,191.21,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437359932,2.6149,191.3,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736437360142,18.24932577,191.34,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736437361141,2.615,191.29,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736437361442,13.14932577,191.31,191.18,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437362141,2.6155,191.25,191.18,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437362342,13.14932577,191.28,191.18,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437363138,2.6156,191.25,191.18,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437364043,2.6157,191.24,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736437364841,2.6158,191.23,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736437366248,5.1,191.25,191.03,135.4194658]
["bitfinex-derivatives","SOLF0:USTF0",1736437366445,13.14932577,191.19,191.08,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736437367239,2.6174,191.12,191.08,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736437367636,13.14932577,191.19,191.08,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736437367841,2.6171,191.14,191.09,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736437369443,13.14932577,191.19,191.1,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437369848,2.6168,191.16,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736437370445,13.14932577,191.19,191.08,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736437370646,13.14932577,191.19,191.09,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736437371148,2.617,191.15,191.1,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736437371345,13.14932577,191.22,191.1,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437371940,13.14932577,191.22,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736437372546,15.76572577,191.19,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736437372752,13.14932577,191.19,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736437373247,2.617,191.15,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736437375349,13.14932577,191.19,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736437375350,2.617,191.14,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736437376152,2.6169,191.15,191.11,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736437376552,2.6169,191.15,191.08,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736437376553,2.6166,191.17,191.08,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736437377549,2.616,191.22,191.13,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437377754,4.7005,191.27,191.13,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437377950,5.1,191.26,191.17,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736437378544,13.14932577,191.28,191.17,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437379153,2.6161,191.21,191.17,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736437381556,2.6161,191.21,191.18,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736437381757,2.6161,191.21,191.14,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437382352,2.6154,191.26,191.14,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437382558,2.6154,191.26,191.17,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437383060,13.14932577,191.3,191.17,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437383260,2.6157,191.24,191.17,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437383461,13.14932577,191.27,191.14,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437383664,2.6156,191.25,191.14,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437383858,2.6156,191.25,191.17,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437384059,81.64,191.31,191.2,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437384261,81.64,191.31,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736437384563,2.615,191.29,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736437384760,81.64,191.31,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736437385062,2.6152,191.27,191.21,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736437385263,13.14932577,191.3,191.21,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736437385562,2.6155,191.26,191.21,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736437385764,13.14932577,191.3,191.21,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736437386160,2.6155,191.26,191.21,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736437386759,13.14932577,191.27,191.17,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437386961,13.14932577,191.24,191.14,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437387161,18.24932577,191.24,191.14,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437387362,2.6162,191.21,191.16,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736437387561,18.24932577,191.24,191.13,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736437387765,2.6165,191.18,191.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736437387966,2.6165,191.18,191.11,14.63902577]
["bitfinex-derivatives","SOLF0:USTF0",1736437388259,13.14932577,191.21,191.11,14.63902577]
["bitfinex-derivatives","SOLF0:USTF0",1736437388461,2.6163,191.2,191.11,14.63902577]
["bitfinex-derivatives","SOLF0:USTF0",1736437388656,13.14932577,191.21,191.11,14.63902577]
["bitfinex-derivatives","SOLF0:USTF0",1736437388861,2.616,191.22,191.17,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736437389262,18.24932577,191.24,191.14,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437389463,5.1,191.24,191.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736437390062,5.1,191.24,191.15,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736437390063,5.1,191.24,191.2,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437390263,2.6154,191.27,191.2,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437390565,5.1,191.29,191.2,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437391362,2.6155,191.26,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736437391561,5.1,191.29,191.2,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437391964,2.6155,191.26,191.22,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736437392267,5.1,191.29,191.2,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437392464,2.6156,191.25,191.21,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736437393470,5.1,191.29,191.21,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736437393964,5.1,191.29,191.17,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437394171,2.6155,191.26,191.2,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736437394377,2.6155,191.26,191.17,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437394567,5.1,191.29,191.17,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437394961,2.6154,191.26,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736437396172,13.14932577,191.24,191.16,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1736437397071,2.6162,191.21,191.17,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736437398275,18.24932577,191.21,191.11,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1736437398472,18.24932577,191.21,191.11,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736437398875,17.2475,191.33,191.11,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736437398876,1.5375,191.33,191.11,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736437399067,1.5375,191.33,191.2,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437399372,2.6151,191.29,191.23,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736437399574,2.6151,191.29,191.2,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437399771,13.14932577,191.33,191.2,13.14932577]
["bitfinex-derivatives","SOLF0:USTF0",1736437400179,2.6148,191.31,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736437400873,2.6149,191.3,191.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736437401376,2.6145,191.32,191.22,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437401974,2.6145,191.32,191.27,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736437402476,2.615,191.29,191.21,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1736437403274,6.5972,191.37,191.21,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1736437403476,6.5972,191.37,191.23,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437403676,6.5972,191.37,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736437403874,2.6146,191.32,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736437404067,2.6146,191.32,191.23,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437404273,1.4972,191.37,191.23,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437404668,81.62,191.4,191.26,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437404878,81.62,191.4,191.21,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1736437404879,81.62,191.4,191.29,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437405084,21.00219733,191.45,191.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736437405276,21.00219733,191.48,191.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736437405975,2.6135,191.4,191.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736437406174,21.00219733,191.48,191.32,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437406388,21.00219733,191.48,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736437406883,4.6118,191.49,191.32,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437407088,107.70219733,191.54,191.38,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437407288,107.70219733,191.54,191.39,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736437407789,21.00219733,191.51,191.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736437408085,1.5047,191.5,191.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736437408784,1.5047,191.5,191.39,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736437409182,1.5047,191.5,191.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736437409386,2.6133,191.41,191.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736437409584,21.00219733,191.48,191.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736437410185,2.6132,191.42,191.37,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736437410387,21.00219733,191.48,191.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736437410785,1.5047,191.5,191.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736437410985,1.5047,191.5,191.38,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437411384,1.5047,191.5,191.35,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437411589,21.00219733,191.49,191.33,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736437411790,1.4866,191.48,191.33,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736437412185,2.6134,191.41,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736437412383,5.08,191.45,191.33,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736437413492,5.08,191.45,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736437413697,5.08,191.45,191.33,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736437413898,2.6139,191.37,191.31,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736437414108,2.6139,191.37,191.29,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437414109,21.00219733,191.43,191.28,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736437414997,21.00219733,191.37,191.25,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736437415294,2.40469236,191.42,191.25,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736437415295,5.08,191.36,191.25,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736437416193,26.08219733,191.36,191.25,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736437416392,2.615,191.29,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736437416592,26.08219733,191.36,191.22,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736437416889,2.615,191.29,191.22,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736437417095,26.08219733,191.36,191.22,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1736437417790,21.00219733,191.33,191.22,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736437417997,21.00219733,191.33,191.21,64.13494851]
["bitfinex-derivatives","SOLF0:USTF0",1736437418195,1.4988,191.32,191.21,64.13494851]
["bitfinex-derivatives","SOLF0:USTF0",1736437418995,2.6155,191.26,191.21,66.75084851]
["bitfinex-derivatives","SOLF0:USTF0",1736437419388,2.6155,191.26,191.21,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736437419792,2.6152,191.27,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736437419988,1.4988,191.32,191.2,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437421199,2.615,191.29,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736437421893,2.6146,191.32,191.27,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736437422095,21.00219733,191.43,191.26,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437422392,2.6139,191.37,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736437422597,5.08,191.41,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736437423094,5.08,191.41,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736437423591,2.6137,191.38,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736437423987,2.6136,191.39,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736437424187,1.5754,191.44,191.29,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437424390,1.5754,191.44,191.27,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736437424391,1.4947,191.45,191.35,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437424590,2.6128,191.45,191.35,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437424791,3.018,191.5,191.35,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437424994,3.018,191.5,191.41,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736437425194,2.6127,191.46,191.36,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736437425696,3.018,191.5,191.36,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736437425899,21.00219733,191.49,191.36,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1736437426100,3.018,191.5,191.33,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736437426295,21.00219733,191.48,191.33,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736437426495,21.00219733,191.45,191.33,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736437426694,21.00219733,191.45,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736437427002,21.00219733,191.48,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736437427203,21.00219733,191.45,191.31,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1736437427499,21.00219733,191.42,191.31,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1736437427698,21.00219733,191.42,191.27,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736437427699,5.08,191.41,191.27,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736437427899,2.6145,191.33,191.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736437428405,2.6141,191.36,191.31,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736437428702,5.08,191.41,191.32,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437428904,5.08,191.41,191.33,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736437429499,2.6135,191.4,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736437429703,5.08,191.47,191.33,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736437430604,1.5881,191.48,191.33,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736437430805,5.08,191.47,191.33,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736437431502,5.08,191.47,191.35,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437431696,2.6129,191.44,191.39,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736437432602,5.08,191.47,191.39,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736437432801,5.08,191.47,191.36,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736437432802,2.6132,191.43,191.36,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736437433397,2.6132,191.43,191.38,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736437433997,2.6129,191.44,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736437434595,2.6133,191.42,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736437435301,5.08,191.49,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736437436101,2.6133,191.42,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736437437600,2.6133,191.42,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736437438200,26.08219733,191.49,191.33,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736437438398,2.6135,191.4,191.33,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1736437439004,21.00219733,191.46,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736437439005,2.6137,191.39,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736437439205,21.00219733,191.43,191.29,22.50129733]
["bitfinex-derivatives","SOLF0:USTF0",1736437439404,2.6143,191.34,191.3,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736437439906,8.1119,191.42,191.29,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736437441410,8.1119,191.42,191.29,22.50129733]
["bitfinex-derivatives","SOLF0:USTF0",1736437441612,8.1119,191.42,191.32,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437441912,5.08,191.42,191.32,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437442204,2.6135,191.4,191.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736437442409,5.08,191.42,191.32,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437442607,2.6129,191.45,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736437442806,3.1213,191.5,191.38,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437443207,2.6128,191.45,191.38,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437443601,3.1213,191.5,191.38,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437443803,2.6126,191.47,191.4,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736437444000,3.1213,191.5,191.4,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736437444309,3.1213,191.5,191.38,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437445112,2.6127,191.46,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736437445407,1.5538,191.53,191.38,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437445612,3.1083,191.56,191.41,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437446009,3.1083,191.56,191.42,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736437446205,21.00219733,191.55,191.42,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1736437446507,21.00219733,191.55,191.39,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736437446714,2.6127,191.46,191.39,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736437447403,2.6128,191.45,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736437447617,1.6033,191.53,191.39,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736437448001,2.6125,191.48,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736437448203,5.08,191.52,191.39,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736437448608,1.6033,191.53,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736437448609,2.6123,191.49,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736437448804,3.1083,191.56,191.41,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437449110,5.08,191.55,191.42,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736437449509,2.6122,191.5,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736437450214,2.6122,191.5,191.42,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736437450414,2.612,191.51,191.42,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736437450610,5.08,191.55,191.42,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1736437450812,5.08,191.55,191.42,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1736437451112,21.00219733,191.53,191.39,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736437451408,22.50559733,191.53,191.41,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736437451615,2.6127,191.46,191.39,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736437452513,2.6127,191.46,191.42,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736437452712,2.6125,191.47,191.42,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736437453617,2.6125,191.47,191.39,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736437453824,2.6125,191.47,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736437454319,2.6125,191.47,191.39,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736437454511,1.5034,191.53,191.39,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736437454921,2.6129,191.45,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736437455118,21.00219733,191.51,191.39,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736437455318,21.00219733,191.51,191.36,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736437455818,2.6132,191.42,191.36,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736437456220,2.6134,191.41,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736437456922,5.08,191.47,191.34,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736437457123,3.0923,191.46,191.34,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736437457720,2.6131,191.43,191.38,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736437457922,2.6131,191.43,191.34,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736437459012,2.6132,191.42,191.34,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736437459422,2.6132,191.42,191.38,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736437460122,3.0923,191.46,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736437460318,24.09449733,191.46,191.34,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736437460823,2.6135,191.4,191.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736437461023,24.09449733,191.46,191.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736437461417,3.0923,191.46,191.38,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736437461619,5.08,191.47,191.34,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736437461620,5.08,191.47,191.36,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437461819,26.22599733,191.52,191.36,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437461820,3.1014,191.51,191.36,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437462023,3.1014,191.51,191.43,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736437462517,3.1014,191.51,191.36,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437463120,2.6134,191.41,191.37,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736437463321,2.6134,191.41,191.34,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736437463923,2.6134,191.41,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736437464218,5.08,191.44,191.34,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736437465120,5.08,191.44,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736437465319,5.08,191.44,191.31,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736437465623,5.08,191.44,191.32,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736437466124,2.614,191.37,191.32,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736437466321,2.614,191.37,191.31,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736437466519,5.08,191.44,191.31,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736437466716,2.6134,191.41,191.31,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736437466922,5.08,191.44,191.31,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736437467826,2.6137,191.39,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736437468021,2.6137,191.39,191.31,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736437468617,2.6138,191.38,191.31,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736437469020,2.6138,191.38,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736437469515,5.08,191.44,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736437470223,2.6138,191.38,191.34,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736437470426,5.08,191.44,191.31,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736437470620,5.08,191.44,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736437471025,5.08,191.44,191.31,22.50629733]
["bitfinex-derivatives","SOLF0:USTF0",1736437471227,1.6098,191.45,191.34,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736437471416,2.6135,191.4,191.31,22.50629733]
["bitfinex-derivatives","SOLF0:USTF0",1736437472319,2.6135,191.4,191.37,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736437472721,21.00219733,191.52,191.37,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437472918,1.5138,191.52,191.4,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437473116,2.6125,191.48,191.4,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437473328,6.5938,191.52,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736437474133,5.08,191.52,191.4,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437474330,5.08,191.52,191.41,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736437474532,2.6121,191.5,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736437474731,5.08,191.52,191.43,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437474932,4.6367,191.58,191.43,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437475133,5.08,191.57,191.46,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437476330,2.6117,191.54,191.49,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736437476529,25.61189733,191.64,191.46,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437476730,5.08,191.59,191.46,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437476930,5.08,191.58,191.46,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437477232,2.6115,191.55,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736437477924,5.08,191.58,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736437478129,2.6118,191.53,191.48,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736437478328,5.08,191.58,191.43,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437478526,26.08219733,191.58,191.43,21.00219733]
["bitfinex-derivatives","SOLF0:USTF0",1736437478836,2.6121,191.51,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736437479535,2.6124,191.48,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736437479728,21.00219733,191.55,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736437479927,1.5903,191.54,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736437480130,1.5903,191.54,191.41,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736437480728,2.6123,191.49,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736437481125,1.5903,191.54,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736437481330,2.6125,191.48,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736437482332,2.6126,191.47,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736437482529,5.08,191.5,191.41,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736437482725,2.6127,191.46,191.41,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736437482926,2.6127,191.46,191.41,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736437484130,2.6127,191.46,191.42,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736437484435,2.6125,191.47,191.42,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736437484637,2.6125,191.47,191.41,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736437484835,2.6125,191.47,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736437485040,7.6922,191.5,191.41,24.09929733]
["bitfinex-derivatives","SOLF0:USTF0",1736437485337,5.08,191.5,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736437486734,5.08,191.5,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736437487339,2.6125,191.47,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736437487539,5.08,191.5,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736437487738,5.08,191.5,191.41,24.09929733]
["bitfinex-derivatives","SOLF0:USTF0",1736437487938,2.6123,191.49,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736437488332,2.6123,191.49,191.41,24.09929733]
["bitfinex-derivatives","SOLF0:USTF0",1736437488333,5.08,191.5,191.41,24.09929733]
["bitfinex-derivatives","SOLF0:USTF0",1736437488735,2.6123,191.49,191.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736437488935,5.08,191.5,191.41,24.09929733]
["bitfinex-derivatives","SOLF0:USTF0",1736437489240,5.08,191.5,191.42,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736437489439,7.6921,191.5,191.42,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736437490033,7.6921,191.5,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736437490837,5.08,191.5,191.42,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736437493237,2.6123,191.49,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736437495939,2.6123,191.49,191.43,13.10095911]
["bitfinex-derivatives","SOLF0:USTF0",1736437496137,2.6121,191.51,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736437497141,2.6121,191.51,191.48,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736437498136,2.6118,191.53,191.46,13.10095911]
["bitfinex-derivatives","SOLF0:USTF0",1736437498340,6.6965,191.58,191.49,13.10095911]
["bitfinex-derivatives","SOLF0:USTF0",1736437498844,6.5575,191.64,191.49,13.10095911]
["bitfinex-derivatives","SOLF0:USTF0",1736437499034,14.57845911,191.64,191.49,13.10095911]
["bitfinex-derivatives","SOLF0:USTF0",1736437499243,19.65845911,191.64,191.49,13.10095911]
["bitfinex-derivatives","SOLF0:USTF0",1736437499442,19.65845911,191.64,191.53,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736437499640,14.57845911,191.64,191.53,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736437499841,5.08,191.63,191.53,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736437500142,2.6107,191.6,191.53,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736437500343,5.08,191.63,191.53,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736437500844,2.6112,191.57,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736437501650,2.6112,191.57,191.55,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736437501845,2.611,191.58,191.55,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736437502442,2.6108,191.6,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736437504148,2.6111,191.58,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736437504348,13.10095911,191.64,191.52,13.10095911]
["bitfinex-derivatives","SOLF0:USTF0",1736437505049,3.1204,191.65,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736437505239,141.88914798,191.76,191.58,13.10095911]
["bitfinex-derivatives","SOLF0:USTF0",1736437505438,13.10095911,191.74,191.61,13.10095911]
["bitfinex-derivatives","SOLF0:USTF0",1736437505636,0.79936546,191.73,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736437505843,13.90032457,191.74,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736437506154,2.6099,191.66,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736437506347,13.10095911,191.71,191.58,13.10095911]
["bitfinex-derivatives","SOLF0:USTF0",1736437506647,2.6098,191.68,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736437506846,18.18095911,191.74,191.61,13.10095911]
["bitfinex-derivatives","SOLF0:USTF0",1736437507344,18.18095911,191.74,191.52,18.32455911]
["bitfinex-derivatives","SOLF0:USTF0",1736437507345,13.10095911,191.68,191.55,13.10095911]
["bitfinex-derivatives","SOLF0:USTF0",1736437507751,2.61,191.65,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736437507944,13.10095911,191.68,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736437508147,13.10095911,191.68,191.52,13.10095911]
["bitfinex-derivatives","SOLF0:USTF0",1736437508351,13.10095911,191.65,191.52,13.10095911]
["bitfinex-derivatives","SOLF0:USTF0",1736437508753,2.6108,191.6,191.55,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736437509251,5.08,191.66,191.52,13.10095911]
["bitfinex-derivatives","SOLF0:USTF0",1736437509457,5.08,191.66,191.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736437509653,5.08,191.7,191.56,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437510457,26.00865359,191.72,191.56,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437510652,3.1517,191.74,191.59,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437510845,5.08,191.73,191.6,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1736437511049,5.08,191.73,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736437511548,2.6094,191.7,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736437511753,3.1517,191.74,191.6,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736437512457,20.92865359,191.72,191.6,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736437513453,3.1517,191.74,191.6,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736437513655,6.5836,191.75,191.62,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437513876,27.51225359,191.75,191.6,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736437514049,6.5836,191.75,191.62,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437514452,2.6092,191.72,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736437514652,5.06,191.75,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736437514860,5.06,191.76,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736437515060,5.06,191.76,191.62,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437515061,2.6091,191.72,191.62,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437515556,2.6091,191.72,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736437515756,2.6091,191.72,191.62,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437515757,5.06,191.76,191.62,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437516056,5.06,191.76,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736437516250,5.06,191.76,191.62,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437516452,2.6094,191.7,191.62,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437516651,5.06,191.76,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736437516856,2.609,191.73,191.62,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437517056,2.609,191.73,191.65,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437517453,2.609,191.73,191.6,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736437517454,2.6093,191.71,191.6,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736437517758,20.92865359,191.75,191.6,25.67285359]
["bitfinex-derivatives","SOLF0:USTF0",1736437517957,2.6099,191.66,191.62,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736437518185,25.98865359,191.69,191.54,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437518350,25.98865359,191.69,191.52,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736437518351,5.06,191.68,191.52,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736437518549,2.6106,191.61,191.52,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736437518755,20.92865359,191.66,191.52,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736437518956,20.92865359,191.66,191.53,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736437519155,22.41425359,191.66,191.53,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736437519558,22.41425359,191.66,191.52,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736437519747,22.41425359,191.66,191.52,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736437520462,2.6109,191.59,191.52,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736437520656,22.41425359,191.66,191.52,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736437520860,22.41425359,191.66,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736437521059,2.6106,191.61,191.52,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736437521255,1.4856,191.66,191.52,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736437521457,1.5084,191.67,191.54,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437521654,5.06,191.69,191.54,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437522051,2.61,191.66,191.54,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437522261,25.98865359,191.69,191.54,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437522458,25.98865359,191.69,191.52,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736437522663,20.92865359,191.66,191.52,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736437522963,20.92865359,191.66,191.57,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736437523357,2.6106,191.61,191.57,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736437523961,2.6109,191.59,191.52,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736437524460,20.92865359,191.63,191.53,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736437524761,2.6113,191.56,191.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736437524961,2.6113,191.56,191.47,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437525554,2.6117,191.53,191.45,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1736437525756,20.92865359,191.6,191.45,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1736437525960,22.40635359,191.6,191.45,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1736437526157,2.6115,191.55,191.45,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1736437526554,22.40635359,191.6,191.45,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1736437526759,20.92865359,191.57,191.42,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736437526961,1.6293,191.56,191.42,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736437527162,2.6115,191.55,191.44,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437527459,1.6293,191.56,191.44,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437527664,2.6119,191.52,191.47,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736437527966,1.6293,191.56,191.43,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736437528166,20.92865359,191.55,191.43,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736437528357,20.92865359,191.55,191.42,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736437528563,20.92865359,191.52,191.38,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736437528858,8.1501,191.51,191.38,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736437529259,8.1501,191.51,191.38,22.56045359]
["bitfinex-derivatives","SOLF0:USTF0",1736437529466,5.06,191.51,191.41,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437529759,5.06,191.51,191.42,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736437530156,5.06,191.51,191.38,22.56045359]
["bitfinex-derivatives","SOLF0:USTF0",1736437530566,5.06,191.51,191.38,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736437530767,2.6128,191.46,191.38,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736437531156,2.6128,191.46,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736437531765,1.6173,191.5,191.38,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736437531968,2.6126,191.47,191.38,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736437532170,1.6173,191.5,191.38,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736437532463,1.6173,191.5,191.4,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736437532670,20.92865359,191.49,191.35,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736437533168,1.6173,191.5,191.35,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736437533469,20.92865359,191.49,191.35,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736437533868,2.6133,191.42,191.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736437534061,1.6173,191.5,191.36,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437534265,1.6173,191.5,191.37,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736437534466,2.6129,191.45,191.39,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736437534668,1.6173,191.5,191.37,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736437535461,1.5356,191.51,191.39,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437535665,5.06,191.53,191.42,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437535870,1.6293,191.56,191.42,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437536063,2.6121,191.5,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736437536465,1.6293,191.56,191.43,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736437536665,2.6119,191.52,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736437536871,1.6293,191.56,191.43,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736437537475,20.92865359,191.52,191.36,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437537673,5.06,191.51,191.37,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736437538175,5.06,191.51,191.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736437538476,5.06,191.51,191.42,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437538776,2.6121,191.5,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736437539075,5.06,191.51,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736437539779,5.06,191.51,191.39,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437540079,5.06,191.51,191.42,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437540272,5.06,191.51,191.43,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736437540573,1.6293,191.56,191.45,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437540771,3.1479,191.6,191.46,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736437540975,3.1479,191.6,191.48,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437541175,86.52,191.61,191.48,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437541374,86.52,191.61,191.51,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437541375,5.06,191.61,191.51,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437541680,1.6015,191.64,191.51,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437541877,2.6106,191.61,191.56,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736437542478,5.06,191.65,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736437542681,5.06,191.65,191.54,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437542878,5.06,191.65,191.55,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1736437543078,7.6701,191.65,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736437543280,7.6701,191.65,191.55,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1736437543481,5.06,191.65,191.55,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1736437543873,2.6102,191.64,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736437544077,2.6102,191.64,191.55,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1736437544482,2.6106,191.62,191.55,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1736437544978,2.6106,191.62,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736437545483,2.6106,191.62,191.55,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736437545484,2.6106,191.62,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736437545686,2.6103,191.63,191.55,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736437546081,5.06,191.65,191.55,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1736437547080,2.6105,191.63,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736437547283,5.06,191.65,191.52,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736437547482,20.92865359,191.64,191.52,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736437547684,2.6109,191.6,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736437547881,20.92865359,191.64,191.52,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736437548984,2.6109,191.59,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736437549185,20.92865359,191.64,191.52,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736437550988,2.6105,191.63,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736437551183,3.0298,191.69,191.54,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437551385,8.0898,191.69,191.54,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437551587,2.6102,191.64,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736437551784,3.0298,191.69,191.54,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437551986,20.92865359,191.76,191.57,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437552186,2.6092,191.71,191.67,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736437552391,2.6092,191.71,191.58,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1736437552392,4.6047,191.78,191.63,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437552984,2.609,191.73,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736437553189,5.06,191.76,191.63,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437553893,2.609,191.73,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736437554197,2.6093,191.71,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736437554392,20.92865359,191.76,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736437555390,2.6092,191.72,191.61,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736437555590,5.06,191.77,191.63,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437556091,20.92865359,191.76,191.61,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736437557388,20.92865359,191.73,191.61,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736437557587,20.92865359,191.73,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736437557588,2.6097,191.68,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736437557786,1.5463,191.78,191.63,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437558494,2.6089,191.74,191.63,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437559191,2.6091,191.73,191.63,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437559393,25.98865359,191.77,191.63,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437559594,20.92865359,191.71,191.61,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736437559795,2.6096,191.68,191.61,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736437560294,20.92865359,191.74,191.61,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736437560295,2.6094,191.7,191.61,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736437560487,1.6285,191.76,191.61,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736437560687,1.6285,191.76,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736437560892,20.92865359,191.74,191.61,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1736437561093,20.92865359,191.71,191.58,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1736437561296,2.6098,191.68,191.59,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736437561498,5.06,191.67,191.59,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736437561797,5.06,191.67,191.58,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1736437562204,2.6102,191.65,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736437562394,5.06,191.67,191.51,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736437562699,2.611,191.58,191.53,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736437562899,20.92865359,191.65,191.51,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1736437563096,1.6184,191.66,191.51,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1736437563097,2.6107,191.6,191.51,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1736437563295,1.6184,191.66,191.51,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1736437563694,2.6112,191.57,191.52,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736437564003,1.6184,191.66,191.51,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1736437564302,2.6108,191.6,191.51,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1736437564503,1.6184,191.66,191.51,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1736437564891,1.6184,191.66,191.55,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736437565102,1.6184,191.66,191.51,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1736437565297,1.6184,191.66,191.53,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437565500,2.6101,191.65,191.53,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437565803,1.6184,191.66,191.53,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437566200,1.6184,191.66,191.51,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1736437566401,2.6105,191.62,191.56,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736437566600,1.6184,191.66,191.51,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1736437566798,5.06,191.67,191.51,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1736437567004,5.06,191.67,191.53,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437567205,5.06,191.67,191.56,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437567405,5.06,191.67,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736437567604,102.36865359,191.74,191.59,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437567904,102.36865359,191.74,191.6,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736437568103,2.6098,191.68,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736437568506,2.6098,191.68,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736437569203,2.6098,191.68,191.6,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736437569409,102.36865359,191.74,191.6,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736437569608,20.92865359,191.71,191.6,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736437570003,81.44,191.74,191.53,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437570201,20.92865359,191.68,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736437570406,5.06,191.67,191.54,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736437570607,2.6103,191.64,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736437570808,5.06,191.67,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736437571205,2.6103,191.64,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736437571414,2.6103,191.64,191.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736437572611,2.6098,191.67,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736437572809,5.06,191.69,191.56,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437573211,5.06,191.69,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736437573411,5.06,191.69,191.56,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437573718,102.36865359,191.74,191.54,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736437573719,5.06,191.73,191.59,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437573912,81.44,191.74,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736437573913,2.6093,191.71,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736437574111,2.6093,191.71,191.6,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736437574713,2.6093,191.71,191.6,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736437575111,89.1088,191.74,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736437575311,89.1088,191.74,191.62,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437575511,7.6688,191.74,191.63,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736437575807,2.6088,191.74,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736437576114,2.609,191.73,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736437576314,20.92865359,191.77,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736437576615,20.92865359,191.77,191.63,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736437576616,2.6087,191.76,191.65,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437576809,5.06,191.77,191.65,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437577010,20.92865359,191.8,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736437577210,2.6086,191.76,191.63,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736437577810,5.06,191.79,191.63,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736437578016,2.6087,191.75,191.65,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437578515,2.609,191.73,191.65,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437578714,20.92865359,191.77,191.63,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736437578915,20.92865359,191.77,191.65,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736437579218,2.6097,191.68,191.63,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736437579411,2.6097,191.68,191.63,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1736437579612,5.06,191.71,191.63,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736437579814,5.06,191.71,191.6,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736437580314,2.6097,191.68,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736437580515,5.06,191.71,191.6,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736437580718,5.06,191.71,191.62,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437581017,3.0273,191.76,191.68,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736437581314,8.0873,191.76,191.68,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736437581512,2.6091,191.73,191.68,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736437581709,3.0273,191.76,191.6,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736437581913,5.06,191.75,191.6,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736437582106,2.6093,191.71,191.6,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736437582313,2.6093,191.71,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736437582512,20.92865359,191.74,191.6,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736437582708,2.6094,191.7,191.6,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736437583115,20.92865359,191.74,191.6,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736437583314,2.6096,191.69,191.6,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736437583520,20.92865359,191.74,191.6,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736437583717,2.6101,191.65,191.6,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736437583915,20.92865359,191.68,191.58,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736437584115,5.06,191.67,191.57,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736437584715,2.6095,191.69,191.59,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437585119,5.06,191.73,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736437585312,5.06,191.73,191.59,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437585313,2.6093,191.71,191.59,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437585517,5.06,191.73,191.62,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437585722,5.06,191.73,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437585923,7.6691,191.73,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437586421,5.06,191.73,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437586619,2.6091,191.72,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736437586823,2.6091,191.72,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437587121,5.06,191.73,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437587320,6.5907,191.79,191.65,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437587522,6.5907,191.79,191.66,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736437587920,2.6089,191.74,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736437588522,2.6089,191.74,191.66,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736437588718,2.6089,191.74,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736437588923,2.6089,191.74,191.66,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736437589324,2.6086,191.76,191.66,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736437589724,2.6086,191.76,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736437589928,2.6089,191.74,191.66,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736437590121,25.98865359,191.77,191.66,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736437590321,25.98865359,191.77,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736437590522,2.6089,191.74,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736437590829,25.98865359,191.77,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736437591032,25.98865359,191.77,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437592230,25.98865359,191.77,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736437592527,25.98865359,191.77,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437592724,2.609,191.73,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736437592927,25.98865359,191.77,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736437593529,2.6095,191.7,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736437594125,2.6095,191.7,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736437594326,2.6093,191.71,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437594732,20.92865359,191.74,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736437595531,2.6093,191.71,191.67,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736437595730,2.6093,191.71,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736437595931,25.98865359,191.77,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437596129,2.6087,191.76,191.65,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437596433,5.06,191.77,191.65,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437596733,5.06,191.77,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437597133,2.6088,191.74,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736437597334,5.06,191.77,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437598334,7.6685,191.77,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437598535,2.6085,191.77,191.63,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736437599234,2.6086,191.76,191.66,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736437599433,1.4831,191.8,191.63,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736437600134,2.6085,191.77,191.63,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736437600835,2.6085,191.77,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736437601435,2.6086,191.76,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736437602241,2.6086,191.76,191.73,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736437602435,2.6086,191.76,191.63,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736437603235,2.6086,191.76,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736437603738,5.06,191.82,191.7,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736437603739,2.6088,191.75,191.7,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736437603939,20.92865359,191.8,191.7,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736437604239,20.92865359,191.77,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736437604435,20.92865359,191.77,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437605138,1.4826,191.76,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437606132,2.6095,191.7,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736437609136,1.4826,191.76,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736437609441,3.0602,191.76,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736437609741,2.6093,191.71,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736437610842,2.609,191.73,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437611138,5.06,191.78,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437611336,5.06,191.79,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437611537,5.06,191.79,191.71,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736437611538,2.6087,191.75,191.71,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736437611943,2.6085,191.77,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736437612840,2.6086,191.76,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437613034,20.92865359,191.8,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736437613235,20.92865359,191.8,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437613443,2.6087,191.75,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437613942,2.6089,191.74,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736437614741,2.6087,191.75,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736437614935,20.92865359,191.8,191.63,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1736437615538,5.06,191.81,191.67,20.92865359]
["bitfinex-derivatives","SOLF0:USTF0",1736437615733,5.06,191.81,191.68,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736437615938,25.98865359,191.83,191.68,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736437616138,2.6083,191.79,191.68,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736437616743,2.6083,191.79,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736437619933,2.6083,191.79,191.71,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736437619934,2.6083,191.78,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736437620138,20.92865359,191.83,191.71,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736437620335,20.92865359,191.83,191.68,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736437620536,20.92865359,191.83,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736437620846,20.92865359,191.83,191.68,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736437621239,20.92865359,191.83,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736437621847,20.92865359,191.83,191.68,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736437622041,20.92865359,191.83,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736437622246,2.6088,191.74,191.68,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736437622443,5.06,191.76,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736437622843,20.92865359,191.73,191.62,63.99630721]
["bitfinex-derivatives","SOLF0:USTF0",1736437623039,20.92865359,191.7,191.58,28.10322153]
["bitfinex-derivatives","SOLF0:USTF0",1736437623343,2.6103,191.64,191.57,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736437623653,13.0846901,191.67,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736437623838,13.0846901,191.67,191.57,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736437624040,3.1458,191.67,191.58,13.0846901]
["bitfinex-derivatives","SOLF0:USTF0",1736437624349,18.1446901,191.73,191.61,13.0846901]
["bitfinex-derivatives","SOLF0:USTF0",1736437624545,2.6095,191.69,191.61,13.0846901]
["bitfinex-derivatives","SOLF0:USTF0",1736437624843,18.1446901,191.73,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736437625050,2.61,191.65,191.58,13.0846901]
["bitfinex-derivatives","SOLF0:USTF0",1736437625352,20.92969117,191.71,191.57,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736437625647,2.6098,191.68,191.57,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736437626447,2.6098,191.67,191.57,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736437626643,20.92969117,191.71,191.57,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736437626844,20.92969117,191.68,191.54,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1736437627652,1.5317,191.67,191.53,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437627949,1.5317,191.67,191.52,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736437627950,20.92969117,191.65,191.52,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736437628143,6.5412,191.64,191.52,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736437628350,6.5412,191.64,191.53,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437628647,2.6104,191.63,191.53,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437629647,2.6104,191.63,191.58,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736437629848,2.6104,191.63,191.53,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437630048,2.6107,191.6,191.53,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437630249,2.6107,191.6,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736437630452,6.5412,191.64,191.52,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736437630652,6.5412,191.64,191.52,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736437630853,6.5412,191.64,191.55,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736437631054,6.5412,191.64,191.52,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736437631254,2.6107,191.6,191.52,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736437631451,6.5412,191.64,191.52,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736437631649,20.92969117,191.6,191.48,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736437631852,20.92969117,191.6,191.45,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437632050,20.92969117,191.6,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736437632247,2.611,191.58,191.45,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437632453,2.611,191.58,191.48,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437632752,20.92969117,191.63,191.48,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437632952,6.5412,191.64,191.51,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437633251,1.4812,191.64,191.52,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736437633461,1.5616,191.66,191.52,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736437633956,20.92969117,191.65,191.52,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736437634658,2.6108,191.6,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736437635160,1.5616,191.66,191.52,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736437635655,2.6106,191.61,191.56,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736437637063,1.5616,191.66,191.52,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736437637360,1.5616,191.66,191.54,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437637564,81.44,191.68,191.54,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437638158,3.1876,191.7,191.57,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437638559,2.6097,191.68,191.63,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736437638759,3.1876,191.7,191.57,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437639862,3.1876,191.7,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736437641159,3.1876,191.7,191.54,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437641361,20.92969117,191.68,191.54,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437641555,2.6103,191.63,191.52,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736437641962,20.92969117,191.68,191.54,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437642156,1.6044,191.69,191.54,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437642157,2.6101,191.65,191.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736437642364,2.6101,191.65,191.54,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437642567,2.6099,191.67,191.62,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736437643062,2.6097,191.68,191.62,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736437643464,2.6097,191.68,191.57,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437643962,2.6098,191.67,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736437644159,1.6002,191.7,191.57,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437644360,6.5649,191.76,191.6,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437644663,1.5049,191.76,191.63,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437644863,27.52449117,191.8,191.66,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437645059,2.6087,191.76,191.66,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437645555,2.6083,191.78,191.66,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437645756,3.0384,191.83,191.69,20.92969117]
["bitfinex-derivatives","SOLF0:USTF0",1736437645960,3.0384,191.83,191.7,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736437647362,5.06,191.86,191.7,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736437647363,2.6081,191.8,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736437647765,13.06028473,191.85,191.72,13.06028473]
["bitfinex-derivatives","SOLF0:USTF0",1736437647966,13.06028473,191.82,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736437648369,2.6083,191.78,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736437649065,2.6085,191.77,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736437649461,5.06,191.87,191.7,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1736437649665,2.6088,191.75,191.7,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736437650062,13.06028473,191.79,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736437650466,2.6087,191.76,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736437651260,2.6087,191.75,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736437651869,13.06028473,191.81,191.7,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736437652164,13.06028473,191.81,191.61,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736437652165,13.06028473,191.78,191.66,13.06028473]
["bitfinex-derivatives","SOLF0:USTF0",1736437652367,13.06028473,191.78,191.63,13.06028473]
["bitfinex-derivatives","SOLF0:USTF0",1736437652368,13.06028473,191.75,191.63,13.06028473]
["bitfinex-derivatives","SOLF0:USTF0",1736437652666,18.12028473,191.78,191.62,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736437652667,13.06028473,191.72,191.62,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736437652970,13.06028473,191.75,191.63,13.06028473]
["bitfinex-derivatives","SOLF0:USTF0",1736437653263,2.6093,191.71,191.66,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736437653669,2.609,191.73,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736437654069,2.609,191.73,191.66,13.06028473]
["bitfinex-derivatives","SOLF0:USTF0",1736437654070,1.5355,191.77,191.66,13.06028473]
["bitfinex-derivatives","SOLF0:USTF0",1736437654269,2.6088,191.74,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736437654463,1.5355,191.77,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736437654867,1.5355,191.77,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736437655168,1.5355,191.77,191.69,13.06028473]
["bitfinex-derivatives","SOLF0:USTF0",1736437655367,1.5355,191.77,191.66,13.06028473]
["bitfinex-derivatives","SOLF0:USTF0",1736437656969,13.06028473,191.75,191.63,13.06028473]
["bitfinex-derivatives","SOLF0:USTF0",1736437657164,1.5355,191.77,191.63,13.06028473]
["bitfinex-derivatives","SOLF0:USTF0",1736437657370,2.6091,191.73,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736437657969,22.44693001,191.77,191.62,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736437658169,20.91143001,191.72,191.61,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736437658364,20.91143001,191.75,191.58,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437658568,2.6096,191.69,191.64,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736437658764,20.91143001,191.75,191.61,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437658972,20.91143001,191.72,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736437659673,2.6097,191.68,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736437660972,2.6101,191.65,191.56,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736437661173,20.91143001,191.69,191.56,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736437661371,2.6101,191.65,191.6,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736437661570,2.6101,191.65,191.56,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736437661774,20.91143001,191.69,191.56,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736437661975,1.5211,191.71,191.56,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736437662175,2.6096,191.68,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736437662375,1.5211,191.71,191.56,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736437662873,2.6099,191.67,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736437663175,20.91143001,191.72,191.58,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437663877,5.06,191.74,191.58,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437664371,20.91143001,191.72,191.58,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437664674,2.61,191.66,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736437665472,2.61,191.66,191.56,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736437665473,20.91143001,191.72,191.59,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736437665678,20.91143001,191.69,191.56,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736437665874,2.6105,191.62,191.56,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736437666272,20.91143001,191.69,191.56,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736437666477,20.91143001,191.69,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736437666675,20.91143001,191.69,191.56,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736437666676,20.91143001,191.66,191.56,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736437667175,20.91143001,191.66,191.56,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736437667378,25.97143001,191.66,191.56,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736437667772,2.6103,191.63,191.56,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736437667972,25.97143001,191.66,191.56,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736437668373,2.6103,191.63,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736437668578,25.97143001,191.66,191.56,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736437669079,2.6107,191.61,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736437669578,2.6111,191.58,191.52,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736437669778,20.91143001,191.63,191.52,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736437670179,20.91143001,191.63,191.52,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736437670478,20.91143001,191.6,191.44,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736437670674,3.1249,191.65,191.45,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736437670675,20.91143001,191.57,191.45,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736437670872,25.97143001,191.57,191.45,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736437671179,2.6121,191.51,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736437671375,20.91143001,191.54,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736437671777,2.612,191.51,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736437672881,2.6121,191.5,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736437673081,20.91143001,191.54,191.45,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736437673276,2.6122,191.5,191.45,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736437673872,20.91143001,191.54,191.45,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736437674084,5.06,191.57,191.45,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736437674279,5.06,191.57,191.46,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437674584,7.6712,191.57,191.46,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437674772,5.06,191.57,191.46,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437674976,5.06,191.57,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736437675173,2.6113,191.56,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736437675583,5.06,191.57,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736437675884,5.06,191.57,191.46,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437676380,5.06,191.57,191.45,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736437677286,25.97143001,191.57,191.45,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736437677782,5.06,191.57,191.45,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736437677985,5.06,191.59,191.46,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437678182,2.611,191.58,191.52,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736437678483,5.06,191.59,191.46,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437678681,5.06,191.59,191.49,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437678882,2.6108,191.6,191.49,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437679284,5.06,191.63,191.49,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437679483,2.6109,191.59,191.53,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736437679687,2.6109,191.59,191.49,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437679884,2.6109,191.59,191.53,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736437680388,25.97143001,191.63,191.53,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736437680681,2.6111,191.58,191.53,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736437680886,25.97143001,191.63,191.49,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437681080,4.5391,191.66,191.49,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437681081,5.06,191.65,191.49,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437681280,5.06,191.65,191.52,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437681581,7.6698,191.67,191.55,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437681777,7.6698,191.67,191.56,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736437681978,4.6288,191.71,191.56,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736437682180,5.06,191.73,191.58,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437682987,25.97143001,191.73,191.58,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437683586,2.6096,191.69,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736437683789,20.91143001,191.7,191.56,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736437684188,2.6097,191.68,191.56,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736437684783,2.6097,191.68,191.62,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736437684988,23.52083001,191.7,191.56,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736437685191,1.4967,191.72,191.58,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437685392,5.06,191.77,191.61,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437685585,5.06,191.77,191.62,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736437685790,5.06,191.77,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736437685791,2.6087,191.76,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736437685984,2.6087,191.76,191.64,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437686391,2.6088,191.74,191.63,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736437686895,20.91143001,191.76,191.63,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736437687192,2.6091,191.72,191.63,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736437687389,20.91143001,191.76,191.67,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736437687595,20.91143001,191.76,191.63,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736437688194,2.6091,191.73,191.63,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736437688697,2.6088,191.74,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736437688897,1.5918,191.78,191.64,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437688898,5.06,191.77,191.64,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437689297,5.06,191.77,191.65,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736437689693,5.06,191.77,191.7,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736437690294,5.06,191.77,191.65,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736437690490,20.91143001,191.76,191.65,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736437690693,20.91143001,191.73,191.63,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1736437691096,2.6095,191.7,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736437691292,20.91143001,191.73,191.62,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736437691498,20.91143001,191.7,191.58,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736437691698,2.6099,191.66,191.61,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736437692700,2.6098,191.67,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736437693291,7.6696,191.69,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736437693499,5.06,191.69,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736437693895,2.6093,191.71,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736437694103,5.04,191.72,191.58,24.00073001]
["bitfinex-derivatives","SOLF0:USTF0",1736437694508,2.6093,191.71,191.58,24.00073001]
["bitfinex-derivatives","SOLF0:USTF0",1736437694802,5.04,191.72,191.58,24.00073001]
["bitfinex-derivatives","SOLF0:USTF0",1736437695002,5.04,191.72,191.68,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736437695211,22.50323001,191.78,191.61,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437695404,5.04,191.76,191.61,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437695909,2.6088,191.75,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736437696112,5.04,191.76,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736437696311,2.6088,191.74,191.61,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437696507,2.6088,191.74,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736437696709,5.04,191.76,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736437696902,2.609,191.73,191.69,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736437697106,2.609,191.73,191.68,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736437697706,2.6088,191.74,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736437697912,5.04,191.76,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736437698304,2.609,191.73,191.61,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437698913,2.609,191.73,191.68,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736437700116,2.6089,191.74,191.69,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736437700309,5.04,191.76,191.61,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437700510,22.50323001,191.78,191.64,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437700511,1.5918,191.78,191.64,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437700706,20.91143001,191.84,191.67,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437700910,25.95143001,191.84,191.68,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736437701807,2.608,191.8,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736437702012,25.95143001,191.84,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736437703012,2.6081,191.8,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736437703209,2.6081,191.8,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736437703514,2.6076,191.83,191.7,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437703915,8.1011,191.85,191.7,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437704114,2.6078,191.82,191.7,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437704517,20.91143001,191.84,191.68,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736437704717,2.6081,191.8,191.68,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736437705317,2.6081,191.8,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736437705712,2.6081,191.8,191.68,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1736437706020,2.6079,191.81,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736437706222,8.1011,191.85,191.7,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437706721,2.6079,191.81,191.7,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437707225,3.0611,191.85,191.7,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437707425,81.42,191.86,191.7,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437707717,2.6076,191.84,191.79,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736437708217,25.39313001,191.9,191.73,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437708522,25.39313001,191.9,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736437708523,2.6072,191.87,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736437708719,5.04,191.89,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736437709023,2.6069,191.88,191.76,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437709219,2.6069,191.88,191.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736437709818,1.5393,191.94,191.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736437709819,1.5393,191.94,191.79,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437710017,1.5393,191.94,191.82,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437710315,5.04,191.97,191.82,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437710524,2.6063,191.93,191.83,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736437711319,20.91143001,191.95,191.83,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736437712115,64.69266751,191.91,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736437712516,62.08606751,191.91,191.83,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736437713326,62.08606751,191.91,191.89,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736437713524,62.08606751,191.91,191.83,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736437713929,62.08606751,191.91,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736437715024,35.38476751,191.91,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736437716729,35.38476751,191.91,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736437716929,35.38476751,191.91,191.83,27.51833001]
["bitfinex-derivatives","SOLF0:USTF0",1736437717229,35.38476751,191.91,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736437718129,2.41246751,191.91,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736437718442,0.22793,192.01,191.9,25.95143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437718722,0.22793,192.01,191.97,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437718930,0.22793,192.01,192.0,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736437720126,0.22793,192.01,191.9,25.95143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437720127,20.91143001,192.12,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736437720328,20.91143001,192.13,192.04,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736437720634,20.91143001,192.1,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736437720933,2.6046,192.06,191.95,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736437721332,20.91143001,192.08,191.95,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736437721526,22.40383001,192.08,191.95,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736437721726,22.40383001,192.08,191.99,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736437722432,20.91143001,192.02,191.88,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437722631,2.6054,192.0,191.88,22.38913001]
["bitfinex-derivatives","SOLF0:USTF0",1736437723027,20.91143001,192.02,191.92,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736437723230,2.6054,191.99,191.88,22.38913001]
["bitfinex-derivatives","SOLF0:USTF0",1736437723530,20.91143001,192.02,191.88,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1736437723731,1.4707,192.01,191.88,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1736437724331,1.4707,192.01,191.91,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736437724633,1.4707,192.01,191.88,22.38913001]
["bitfinex-derivatives","SOLF0:USTF0",1736437724933,4.076,192.01,191.94,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736437725135,1.4707,192.01,191.88,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1736437725330,20.91143001,191.99,191.88,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1736437725637,1.4996,191.98,191.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736437725839,3.1135,191.98,191.83,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437726030,3.1135,191.98,191.9,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736437726226,2.606,191.95,191.83,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437726427,3.1135,191.98,191.89,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736437726728,3.1135,191.98,191.83,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437726934,3.1135,191.98,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736437727135,3.1135,191.98,191.83,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437727931,1.4996,191.98,191.86,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437728128,1.4707,192.01,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736437728435,1.4707,192.01,191.86,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437728636,1.4707,192.01,191.91,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736437729143,1.4707,192.01,191.86,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437729434,1.4707,192.01,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736437729634,2.6054,192.0,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736437729934,1.4707,192.01,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736437730838,2.6055,191.99,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736437731034,1.4707,192.01,191.86,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437731439,2.6053,192.0,191.86,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437731639,2.6053,192.0,191.94,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736437731839,1.4707,192.01,191.86,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437732138,1.4707,192.01,191.96,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736437732436,1.4707,192.01,191.89,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437732630,1.4707,192.01,191.96,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736437732835,1.4707,192.01,191.89,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437733139,1.4707,192.01,191.9,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736437733338,1.4707,192.01,191.97,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736437734238,1.4707,192.01,191.9,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736437734942,20.91143001,191.99,191.78,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736437735140,2.6062,191.94,191.83,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736437735846,20.91143001,191.96,191.83,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736437736144,2.6066,191.91,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736437736444,20.91143001,191.96,191.83,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736437736838,20.91143001,191.96,191.88,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736437737143,8.023,191.98,191.83,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736437737341,8.023,191.98,191.84,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437738044,2.6057,191.97,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736437738344,8.023,191.98,191.83,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736437739146,2.6064,191.92,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736437739345,8.023,191.98,191.83,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736437740040,2.6062,191.94,191.83,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736437740540,20.91143001,191.96,191.83,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736437741238,2.6065,191.91,191.86,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736437741445,20.91143001,191.96,191.86,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736437741646,20.91143001,191.96,191.83,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736437741839,2.6062,191.94,191.88,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736437742040,2.983,191.98,191.83,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736437742444,2.606,191.95,191.83,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736437742944,2.6059,191.96,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736437743146,2.983,191.98,191.83,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736437743648,2.606,191.95,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736437744039,2.983,191.98,191.83,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736437744242,2.6058,191.97,191.92,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736437744547,1.4707,192.01,191.87,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437745636,20.91143001,191.99,191.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736437745838,2.606,191.95,191.9,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736437746041,1.5266,191.98,191.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736437747347,20.91143001,191.96,191.83,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736437747654,2.6065,191.91,191.81,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736437748251,20.91143001,191.93,191.81,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736437748547,1.6206,191.92,191.81,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736437749150,2.6065,191.91,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736437749346,1.6206,191.92,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736437749856,2.6065,191.91,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736437750051,1.6206,191.92,191.87,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736437750260,1.6206,191.92,191.81,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736437751055,2.6066,191.91,191.81,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736437751651,2.6066,191.91,191.85,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736437751852,2.6066,191.91,191.81,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736437752853,1.6206,191.92,191.81,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736437753150,1.6206,191.92,191.78,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736437753349,1.6206,191.92,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736437753549,20.91143001,191.9,191.78,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736437753749,2.6072,191.86,191.73,41.68130072]
["bitfinex-derivatives","SOLF0:USTF0",1736437753952,20.91143001,191.87,191.8,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736437754259,2.6075,191.84,191.73,6.92329023]
["bitfinex-derivatives","SOLF0:USTF0",1736437754654,20.91143001,191.87,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736437755061,2.6074,191.85,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736437755260,20.91143001,191.87,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736437755458,3.1332,191.89,191.73,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437755651,3.1332,191.89,191.8,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736437755955,81.32,192.28,191.87,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437756157,20.91143001,192.0,191.81,25.97143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437756354,1.5764,191.99,191.91,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736437756760,1.5764,191.99,191.82,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736437756761,20.91143001,191.94,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736437757061,5.1,191.93,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736437757363,20.91143001,191.91,191.81,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736437757660,2.6072,191.87,191.75,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736437757855,4.8092,191.9,191.75,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736437758062,20.91143001,191.88,191.75,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736437758259,20.91143001,191.85,191.73,6.92329023]
["bitfinex-derivatives","SOLF0:USTF0",1736437758463,20.91143001,191.82,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736437758763,20.91143001,191.79,191.68,6.92329023]
["bitfinex-derivatives","SOLF0:USTF0",1736437758967,2.6083,191.78,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736437759471,20.91143001,191.79,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736437759971,4.7653,191.81,191.68,6.92329023]
["bitfinex-derivatives","SOLF0:USTF0",1736437760268,4.7653,191.81,191.66,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437760468,20.91143001,191.79,191.64,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736437760860,7.3733,191.81,191.66,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437761161,4.7653,191.81,191.66,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437761364,4.7653,191.81,191.67,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736437761570,4.7653,191.81,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736437761769,4.7653,191.81,191.67,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736437762471,2.6082,191.79,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736437762665,4.7653,191.81,191.67,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736437763067,2.6081,191.8,191.73,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736437763270,4.7653,191.81,191.67,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736437763470,4.7653,191.81,191.63,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736437763471,20.91143001,191.79,191.63,22.38383001]
["bitfinex-derivatives","SOLF0:USTF0",1736437763668,2.6088,191.74,191.63,22.38383001]
["bitfinex-derivatives","SOLF0:USTF0",1736437763869,5.1,191.76,191.63,22.38383001]
["bitfinex-derivatives","SOLF0:USTF0",1736437764068,5.1,191.76,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736437764473,5.1,191.76,191.66,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437764667,7.3732,191.81,191.69,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437764877,4.7653,191.81,191.69,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437765070,4.7653,191.81,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736437765368,4.7653,191.81,191.69,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437766568,4.7653,191.81,191.72,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437766870,5.1,191.84,191.72,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437767072,5.1,191.84,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736437767073,2.6075,191.84,191.75,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736437767273,2.6075,191.84,191.72,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437768073,2.6075,191.84,191.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736437768379,2.6075,191.84,191.72,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437768577,2.6073,191.85,191.72,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437768781,4.7045,191.87,191.75,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437768980,4.7045,191.87,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736437769277,4.7045,191.87,191.73,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736437769478,4.7045,191.87,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736437769678,2.6072,191.86,191.73,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736437770274,2.6072,191.86,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736437770774,2.6072,191.86,191.73,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736437771283,2.6072,191.86,191.76,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736437771578,2.6072,191.86,191.73,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736437771779,4.7045,191.87,191.73,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736437772374,20.91143001,191.82,191.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736437772578,20.91143001,191.82,191.68,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736437772776,2.6085,191.77,191.68,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736437773178,5.08,191.8,191.68,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736437773980,5.08,191.8,191.69,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437775285,2.6082,191.79,191.73,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736437775880,2.6082,191.79,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736437776179,5.08,191.8,191.69,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437776776,20.91143001,191.85,191.69,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437776985,4.7045,191.87,191.74,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736437777183,5.08,191.86,191.69,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437777784,5.08,191.86,191.72,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437777979,5.08,191.86,191.73,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736437778180,2.6077,191.83,191.73,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736437778688,2.6077,191.83,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736437779082,9.7845,191.87,191.75,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437779586,9.7845,191.87,191.76,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736437779787,9.7845,191.87,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736437780286,7.3116,191.87,191.81,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736437781180,4.7045,191.87,191.76,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736437781691,7.3116,191.87,191.81,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736437781886,4.7045,191.87,191.76,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736437782082,20.91143001,191.97,191.78,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437782287,3.1178,191.96,191.81,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437782582,3.1178,191.96,191.87,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437782782,1.6015,191.96,191.87,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437783190,2.6052,192.01,191.95,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736437783391,1.5163,192.02,191.91,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437783784,4.1214,192.02,191.94,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736437783986,1.5163,192.02,191.88,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437784684,2.6055,191.99,191.93,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736437784883,2.6055,191.99,191.88,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437785081,1.5163,192.02,191.88,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437785278,1.5163,192.02,191.91,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437785584,1.5163,192.02,191.88,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437786482,2.6053,192.0,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736437786989,1.5163,192.02,191.88,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437787287,2.6056,191.98,191.88,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437787592,20.91143001,192.0,191.9,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736437787887,1.5163,192.02,191.86,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1736437788091,1.5163,192.02,191.91,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437788588,3.2058,192.04,191.91,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437788988,2.605,192.02,191.96,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736437789193,3.2058,192.04,191.96,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736437789489,5.8107,192.04,191.97,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736437789991,3.2058,192.04,191.91,20.91143001]
["bitfinex-derivatives","SOLF0:USTF0",1736437790186,3.2058,192.04,191.92,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736437790583,3.2058,192.04,191.99,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736437790783,3.2058,192.04,191.92,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736437791491,2.6045,192.06,191.92,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736437791692,2.6045,192.06,191.99,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736437791881,3.054,192.08,191.99,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736437792085,8.114,192.08,191.99,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736437792487,20.91143001,192.06,191.97,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736437792989,20.91143001,192.06,191.92,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736437793395,20.91143001,192.03,191.86,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1736437793585,2.6058,191.97,191.91,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736437793786,1.5722,192.02,191.86,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736437793997,2.6058,191.96,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736437794189,25.99143001,192.0,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736437794387,3.054,191.99,191.86,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736437794788,2.6059,191.96,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736437794994,2.6059,191.96,191.86,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736437795494,3.054,191.99,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736437795495,2.6056,191.98,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736437796293,2.6056,191.98,191.86,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736437796593,2.6056,191.98,191.94,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736437797391,3.054,191.99,191.86,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736437797790,20.91143001,191.97,191.86,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736437798298,3.054,191.99,191.86,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736437798690,2.6059,191.96,191.91,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736437798894,2.6059,191.96,191.86,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736437799088,3.054,191.99,191.86,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736437799399,2.6057,191.97,191.92,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736437800698,2.6059,191.96,191.92,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736437800999,3.054,191.99,191.86,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736437801297,13.03072968,192.06,191.94,13.03072968]
["bitfinex-derivatives","SOLF0:USTF0",1736437801493,13.03072968,192.06,192.02,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736437801694,2.6048,192.04,191.95,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736437802195,3.1252,192.09,191.97,13.03072968]
["bitfinex-derivatives","SOLF0:USTF0",1736437802602,13.03072968,192.07,191.96,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736437803396,3.1252,192.09,191.96,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736437803802,2.6045,192.07,191.96,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736437803997,3.1252,192.09,191.96,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736437804402,2.6048,192.04,191.96,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736437804601,3.1252,192.09,191.96,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736437804802,20.84466339,192.07,191.98,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736437805102,2.6048,192.04,191.91,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437805302,20.84466339,192.07,191.97,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736437805503,2.6047,192.04,191.92,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736437806504,2.6046,192.05,192.0,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736437806702,1.5612,192.12,191.97,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437807207,1.5612,192.12,192.05,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736437807707,2.6043,192.08,192.02,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736437807907,2.6043,192.08,191.97,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437808507,22.40586339,192.12,191.97,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437808704,22.40586339,192.12,191.94,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437809007,22.40586339,192.12,191.92,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736437809008,2.6041,192.09,191.97,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437809409,2.6041,192.09,192.03,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736437809703,2.6038,192.11,191.97,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437809909,22.40586339,192.12,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736437810096,1.5612,192.12,192.0,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437810704,1.5612,192.12,192.01,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736437810905,1.5612,192.12,192.01,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736437811706,1.5612,192.12,192.07,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736437812010,4.165,192.12,192.01,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736437812201,22.40586339,192.12,192.01,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736437812402,22.40586339,192.12,191.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736437813000,2.6045,192.06,191.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736437813313,22.40586339,192.12,191.94,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437813699,2.6046,192.06,191.94,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437813906,2.6046,192.06,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736437814103,22.40586339,192.12,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736437814305,2.6046,192.05,192.0,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736437814501,1.5612,192.12,192.06,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736437814900,4.165,192.12,192.01,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736437815108,1.5612,192.12,192.08,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736437815606,1.5601,192.14,192.08,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736437815912,1.5601,192.14,192.03,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437815913,1.527,192.16,192.03,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437816310,1.527,192.16,192.06,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736437816607,2.6034,192.15,192.03,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437816813,1.527,192.16,192.03,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437817109,2.6037,192.12,192.03,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437817815,2.6037,192.12,192.05,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736437818014,2.6037,192.12,192.03,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437818509,3.1204,192.16,192.03,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437818910,20.84466339,192.11,191.9,6.96091151]
["bitfinex-derivatives","SOLF0:USTF0",1736437819110,5.08,192.1,191.95,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736437819610,20.84466339,192.08,191.97,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736437819810,3.1492,192.07,191.95,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736437820111,2.6048,192.04,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736437820313,3.1492,192.07,191.91,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736437820606,2.6053,192.01,191.91,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736437820813,2.6053,192.01,191.95,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736437821312,2.6053,192.01,191.91,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736437821313,3.1492,192.07,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736437821509,2.605,192.02,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736437821714,5.06,192.02,191.91,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736437821915,25.90466339,192.02,191.9,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736437822210,1.6006,192.01,191.88,5.24202593]
["bitfinex-derivatives","SOLF0:USTF0",1736437822411,1.6006,192.01,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736437822710,1.6006,192.01,191.88,5.24202593]
["bitfinex-derivatives","SOLF0:USTF0",1736437822711,1.6006,192.01,191.88,26.08668932]
["bitfinex-derivatives","SOLF0:USTF0",1736437822919,1.6006,192.01,191.91,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736437823112,2.6059,191.96,191.88,5.24202593]
["bitfinex-derivatives","SOLF0:USTF0",1736437823415,20.84466339,191.99,191.9,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736437823613,2.6058,191.97,191.88,26.08668932]
["bitfinex-derivatives","SOLF0:USTF0",1736437823819,3.1492,192.07,191.91,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437823820,1.6006,192.06,191.91,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437824116,1.6006,192.06,191.96,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736437824511,1.6006,192.06,192.0,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736437824710,2.6042,192.08,191.94,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437824914,20.84466339,192.13,191.94,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437825111,4.6505,192.14,191.94,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437825112,20.84466339,192.1,191.94,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437825317,2.6045,192.07,191.94,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437825620,20.84466339,192.1,192.01,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736437825813,20.84466339,192.1,191.94,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437826313,2.6045,192.06,192.01,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736437827011,2.6045,192.06,191.94,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437827012,5.08,192.13,191.97,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437827521,2.6041,192.1,192.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736437827718,2.6041,192.1,191.97,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437827719,3.1394,192.14,192.0,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437828017,2.6035,192.13,192.04,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736437828219,3.1394,192.14,192.01,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736437828408,3.1394,192.14,192.02,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736437830412,23.98406339,192.14,192.02,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736437831018,2.6038,192.12,192.02,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736437831316,3.1394,192.14,192.02,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736437832716,2.6036,192.13,192.07,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736437832912,6.7022,192.19,192.03,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437832913,1.6222,192.19,192.03,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437833220,2.6029,192.18,192.12,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736437833719,2.6029,192.18,192.13,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736437833915,2.6029,192.18,192.06,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437833916,2.6031,192.17,192.06,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437834128,1.6222,192.19,192.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736437835012,20.84466339,192.18,192.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736437835316,2.6033,192.15,192.09,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736437835822,2.6031,192.16,192.09,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736437836023,2.6031,192.16,192.1,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736437836422,4.225,192.19,192.12,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736437836624,20.84466339,192.21,192.12,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736437836925,20.84466339,192.24,192.06,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437837113,20.84466339,192.24,192.09,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437837114,1.6188,192.24,192.09,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437837321,1.6188,192.24,192.1,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736437837521,1.6188,192.24,192.19,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736437838122,1.6188,192.24,192.12,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437838525,1.6188,192.24,192.1,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736437838826,22.46346339,192.24,192.1,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736437839422,22.46346339,192.24,192.12,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437839423,1.6188,192.24,192.12,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437839826,22.46346339,192.24,192.15,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736437840329,22.46346339,192.24,192.13,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736437840728,2.6028,192.19,192.13,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736437841321,22.46346339,192.24,192.13,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736437841527,20.84466339,192.21,192.1,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736437841729,22.46346339,192.24,192.1,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736437841925,4.2209,192.24,192.14,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736437842126,1.6188,192.24,192.12,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437842429,1.6188,192.24,192.2,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736437842630,25.98466339,192.3,192.12,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437842831,6.6361,192.29,192.15,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437843023,6.6361,192.29,192.16,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736437843024,1.4961,192.29,192.16,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736437844120,2.6016,192.27,192.16,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736437844319,1.4961,192.29,192.16,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736437844722,1.4961,192.29,192.18,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736437844927,1.4961,192.29,192.16,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736437845629,2.6011,192.31,192.25,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736437845826,5.12,192.33,192.25,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736437846226,81.22,192.51,192.21,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437846530,20.84466339,192.38,192.21,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437846833,1.5149,192.37,192.29,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736437847331,2.6006,192.35,192.29,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736437847532,1.5149,192.37,192.21,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437847832,2.6004,192.36,192.3,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736437848225,1.5149,192.37,192.21,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437848425,3.0049,192.43,192.21,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437848722,20.84466339,192.39,192.21,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437848931,2.6011,192.31,192.24,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736437849126,1.03896103,192.5,192.3,99.68932678]
["bitfinex-derivatives","SOLF0:USTF0",1736437849331,141.88914798,192.68,192.3,99.68932678]
["bitfinex-derivatives","SOLF0:USTF0",1736437849332,1.5644,192.62,192.48,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437849532,1.5644,192.62,192.55,23.44246339]
["bitfinex-derivatives","SOLF0:USTF0",1736437849832,141.88914798,192.68,192.59,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437850133,141.88914798,192.93,192.66,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437850326,20.84466339,192.81,192.62,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437850526,1.6252,192.8,192.62,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437850727,2.5951,192.76,192.65,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437850934,1.6252,192.8,192.68,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437851123,1.6252,192.8,192.71,20.84466339]
["bitfinex-derivatives","SOLF0:USTF0",1736437851323,1.5644,192.84,192.75,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437851734,1.5644,192.84,192.7,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437852033,2.5942,192.83,192.73,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437852637,1.5644,192.84,192.73,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437852928,5.28,192.9,192.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736437852929,5.38,193.03,192.82,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437853134,3.1646,192.99,192.82,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437853433,36.75746262,192.99,192.82,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437853622,3.1646,192.99,192.82,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437854135,33.59286262,192.95,192.78,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437854521,33.59286262,192.95,192.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736437854522,33.59286262,192.97,192.81,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437854929,33.59286262,192.94,192.76,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437855131,33.59286262,192.91,192.74,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736437855434,33.59286262,192.88,192.73,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437855629,1.5798,192.87,192.73,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437855825,33.59286262,192.85,192.7,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437856028,2.5949,192.78,192.67,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437856534,33.59286262,192.79,192.64,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437856735,5.52,192.78,192.64,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437857231,1.4974,192.84,192.69,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437857431,33.59286262,192.83,192.65,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437857630,2.5956,192.72,192.62,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437857833,33.59286262,192.77,192.62,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437858131,7.1198,192.76,192.59,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437858526,40.71266262,192.76,192.59,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437858725,33.59286262,192.73,192.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736437859132,40.71266262,192.76,192.59,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437859523,2.5959,192.7,192.59,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437859726,2.5959,192.7,192.51,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736437859727,33.59286262,192.73,192.56,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437859929,33.59286262,192.69,192.52,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437860130,7.1198,192.76,192.51,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736437860131,2.5971,192.61,192.51,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736437860330,1.5247,192.68,192.51,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736437860529,1.5247,192.68,192.57,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437861728,1.5247,192.68,192.51,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736437861935,2.5967,192.64,192.53,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437862237,35.11756262,192.68,192.51,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736437862632,1.5247,192.68,192.56,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437863030,1.5247,192.68,192.57,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736437863237,1.5247,192.68,192.56,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437863435,1.5247,192.68,192.52,39.27286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437863731,1.5247,192.68,192.53,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736437863937,33.59286262,192.65,192.48,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437864132,2.5973,192.59,192.5,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736437864338,2.5973,192.59,192.48,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437864339,7.1608,192.64,192.48,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437864639,2.5973,192.6,192.5,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736437864841,33.59286262,192.62,192.45,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437865138,2.5974,192.59,192.5,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736437865342,7.1608,192.64,192.48,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437865732,7.1608,192.64,192.48,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736437865733,2.5975,192.58,192.48,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736437865936,33.59286262,192.62,192.45,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437866542,2.5976,192.57,192.48,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736437866743,33.59286262,192.62,192.48,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736437867039,2.5979,192.55,192.46,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736437867536,2.5977,192.56,192.46,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736437867746,33.59286262,192.59,192.42,37.51085538]
["bitfinex-derivatives","SOLF0:USTF0",1736437868234,2.5975,192.58,192.48,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736437868442,2.5975,192.58,192.42,37.51085538]
["bitfinex-derivatives","SOLF0:USTF0",1736437868443,33.59286262,192.62,192.45,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437868734,41.88986262,192.62,192.5,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736437868935,41.88986262,192.62,192.45,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437869334,2.597,192.61,192.52,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736437870041,39.29286262,192.62,192.45,33.59286262]
["bitfinex-derivatives","SOLF0:USTF0",1736437870336,33.59286262,192.59,192.42,37.51085538]
["bitfinex-derivatives","SOLF0:USTF0",1736437870542,33.59286262,192.59,192.46,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736437870744,5.7,192.62,192.46,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736437870745,33.59286262,192.56,192.46,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736437871240,33.59286262,192.56,192.42,3.91799276]
["bitfinex-derivatives","SOLF0:USTF0",1736437871442,1.6164,192.55,192.42,37.51085538]
["bitfinex-derivatives","SOLF0:USTF0",1736437871639,1.6164,192.55,192.49,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736437871832,1.6164,192.55,192.42,37.51085538]
["bitfinex-derivatives","SOLF0:USTF0",1736437872239,2.5984,192.51,192.43,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736437872443,1.582,192.54,192.42,3.91799276]
["bitfinex-derivatives","SOLF0:USTF0",1736437872742,1.582,192.54,192.42,37.51085538]
["bitfinex-derivatives","SOLF0:USTF0",1736437873344,1.582,192.54,192.46,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736437873544,1.582,192.54,192.42,3.91799276]
["bitfinex-derivatives","SOLF0:USTF0",1736437873945,1.582,192.54,192.43,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736437874439,2.5986,192.5,192.43,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736437874647,33.59286262,192.52,192.42,3.91799276]
["bitfinex-derivatives","SOLF0:USTF0",1736437875043,2.5989,192.48,192.42,3.91799276]
["bitfinex-derivatives","SOLF0:USTF0",1736437875239,1.582,192.54,192.42,3.91799276]
["bitfinex-derivatives","SOLF0:USTF0",1736437875642,1.582,192.54,192.44,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736437875842,1.582,192.54,192.42,3.91799276]
["bitfinex-derivatives","SOLF0:USTF0",1736437877046,1.582,192.54,192.43,20.74671628]
["bitfinex-derivatives","SOLF0:USTF0",1736437877448,1.582,192.54,192.49,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736437878549,1.582,192.54,192.48,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736437878749,1.582,192.54,192.42,3.91799276]
["bitfinex-derivatives","SOLF0:USTF0",1736437879538,2.5984,192.51,192.44,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736437879744,1.582,192.54,192.44,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736437879946,20.74671628,192.52,192.42,3.91799276]
["bitfinex-derivatives","SOLF0:USTF0",1736437881351,2.5988,192.49,192.43,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736437881545,5.64,192.5,192.42,3.91799276]
["bitfinex-derivatives","SOLF0:USTF0",1736437881848,2.5999,192.4,192.35,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736437882147,20.74671628,192.45,192.35,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736437882451,20.74671628,192.42,192.29,6.96091151]
["bitfinex-derivatives","SOLF0:USTF0",1736437882952,2.6003,192.37,192.32,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736437883144,7.1859,192.41,192.32,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736437883344,7.1859,192.41,192.28,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736437883951,2.6004,192.37,192.28,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736437884147,7.1859,192.41,192.28,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736437884346,2.6003,192.37,192.29,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736437884649,7.1859,192.41,192.24,20.74671628]
["bitfinex-derivatives","SOLF0:USTF0",1736437884849,7.1859,192.41,192.27,20.74671628]
["bitfinex-derivatives","SOLF0:USTF0",1736437885045,2.6002,192.38,192.32,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736437885352,2.6002,192.38,192.27,20.74671628]
["bitfinex-derivatives","SOLF0:USTF0",1736437885353,20.74671628,192.39,192.24,20.74671628]
["bitfinex-derivatives","SOLF0:USTF0",1736437885551,2.6007,192.35,192.29,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736437885851,2.6007,192.35,192.21,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736437885852,20.74671628,192.39,192.21,22.31071628]
["bitfinex-derivatives","SOLF0:USTF0",1736437886255,2.6008,192.34,192.27,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736437886649,20.74671628,192.39,192.27,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736437886844,2.6008,192.33,192.27,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736437887553,1.5459,192.41,192.27,20.74671628]
["bitfinex-derivatives","SOLF0:USTF0",1736437888453,2.6002,192.38,192.27,20.74671628]
["bitfinex-derivatives","SOLF0:USTF0",1736437889054,4.1456,192.41,192.27,20.74671628]
["bitfinex-derivatives","SOLF0:USTF0",1736437889255,1.5459,192.41,192.27,20.74671628]
["bitfinex-derivatives","SOLF0:USTF0",1736437889754,2.5999,192.4,192.34,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736437890048,1.5459,192.41,192.27,20.74671628]
["bitfinex-derivatives","SOLF0:USTF0",1736437890354,1.5459,192.41,192.24,20.74671628]
["bitfinex-derivatives","SOLF0:USTF0",1736437891151,20.74671628,192.35,192.21,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736437891456,2.6009,192.33,192.26,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736437892055,2.6007,192.34,192.28,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736437892954,2.6007,192.34,192.21,22.31071628]
["bitfinex-derivatives","SOLF0:USTF0",1736437893156,2.6007,192.34,192.29,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736437893453,39.37422514,192.38,192.21,35.33822514]
["bitfinex-derivatives","SOLF0:USTF0",1736437893649,33.77422514,192.38,192.21,35.33822514]
["bitfinex-derivatives","SOLF0:USTF0",1736437893857,5.6,192.37,192.24,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437894055,8.2003,192.37,192.24,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437894259,5.6,192.37,192.33,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736437894554,1.5459,192.41,192.27,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437894555,35.32012514,192.41,192.27,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437894855,35.32012514,192.41,192.24,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437895355,2.6001,192.38,192.24,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437895660,1.5459,192.41,192.28,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437896158,4.1458,192.41,192.28,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437896347,1.5459,192.41,192.28,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437898558,1.5459,192.41,192.37,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736437898759,2.5989,192.47,192.31,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437899058,33.77422514,192.48,192.32,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736437899559,7.0902,192.49,192.34,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437899757,8.6214,192.53,192.37,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437899959,2.5983,192.52,192.47,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736437900159,2.5983,192.52,192.37,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437900360,1.4889,192.53,192.37,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437902161,33.77422514,192.51,192.37,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437902665,2.5989,192.48,192.37,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437903067,1.4889,192.53,192.37,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437903358,1.5725,192.57,192.43,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437903664,4.1702,192.57,192.43,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437904063,1.5725,192.57,192.47,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736437904262,2.598,192.55,192.44,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736437904561,1.5725,192.57,192.48,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736437904765,35.34672514,192.57,192.44,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736437904962,1.5725,192.57,192.44,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736437905169,33.77422514,192.54,192.43,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736437905466,33.77422514,192.54,192.37,35.38922514]
["bitfinex-derivatives","SOLF0:USTF0",1736437905855,5.52,192.56,192.4,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437906067,5.52,192.56,192.43,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437906264,5.52,192.56,192.5,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736437906461,8.1178,192.56,192.5,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736437906865,8.1178,192.56,192.43,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437906866,1.5725,192.57,192.46,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437907162,81.1,192.64,192.49,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437907372,81.1,192.64,192.5,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736437907565,2.5971,192.61,192.54,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736437907765,33.98514514,192.62,192.5,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736437908567,2.5975,192.58,192.52,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736437908770,33.98514514,192.62,192.5,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736437909770,2.5975,192.58,192.53,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736437909965,0.21092,192.62,192.5,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736437910168,0.21092,192.62,192.58,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736437910562,0.21092,192.62,192.52,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437911066,0.21092,192.62,192.55,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437912474,0.21092,192.62,192.52,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437913470,0.21092,192.62,192.55,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736437913671,0.21092,192.62,192.52,33.77422514]
["bitfinex-derivatives","SOLF0:USTF0",1736437914274,0.21092,192.62,192.5,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736437914672,2.5975,192.58,192.53,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736437915872,0.21092,192.62,192.5,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736437916373,2.5972,192.6,192.54,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736437916569,0.21092,192.62,192.5,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736437916768,20.73042515,192.57,192.41,22.24212515]
["bitfinex-derivatives","SOLF0:USTF0",1736437916970,2.5983,192.52,192.46,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736437917273,1.4974,192.56,192.41,22.24212515]
["bitfinex-derivatives","SOLF0:USTF0",1736437917474,2.5983,192.52,192.45,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736437917669,1.4974,192.56,192.45,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736437918075,2.5985,192.51,192.44,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736437918271,1.4974,192.56,192.44,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736437918672,5.52,192.55,192.41,22.24212515]
["bitfinex-derivatives","SOLF0:USTF0",1736437919374,5.52,192.55,192.42,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437919571,1.4974,192.56,192.42,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437919965,2.598,192.54,192.42,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437920373,1.4974,192.56,192.42,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437920578,1.4974,192.56,192.49,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736437921072,1.4974,192.56,192.5,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736437921279,1.4974,192.56,192.42,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437921476,2.598,192.55,192.48,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736437921777,33.70592616,192.55,192.41,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736437922070,2.5985,192.51,192.45,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736437922278,2.5985,192.51,192.41,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1736437922575,2.598,192.55,192.42,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437922772,1.4974,192.56,192.45,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437923476,1.4974,192.56,192.42,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437923477,15.67,192.79,192.54,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437923673,1.5254,192.68,192.57,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437923875,2.5954,192.74,192.66,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736437924075,33.70592616,192.76,192.6,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437924275,33.70592616,192.73,192.57,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437924475,39.22592616,192.76,192.6,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437924681,33.70592616,192.76,192.6,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437924874,2.5953,192.75,192.67,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736437925174,33.70592616,192.76,192.67,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736437925474,2.5938,192.86,192.77,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736437925779,2.5938,192.86,192.7,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437925975,2.5938,192.86,192.73,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437926272,1.5606,192.87,192.73,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437926677,1.5606,192.87,192.79,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736437927279,1.5606,192.87,192.73,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437927280,1.5606,192.87,192.7,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437928273,33.70592616,192.85,192.72,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736437928477,39.18592616,192.85,192.72,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736437928676,33.70592616,192.82,192.67,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437928979,33.70592616,192.82,192.64,39.18592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437929385,33.70592616,192.79,192.64,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437929577,2.5952,192.75,192.67,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736437929778,33.70592616,192.79,192.64,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437929973,5.48,192.76,192.64,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437930171,2.5953,192.74,192.65,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736437930375,39.18592616,192.76,192.58,35.23652616]
["bitfinex-derivatives","SOLF0:USTF0",1736437930578,33.70592616,192.73,192.58,35.23652616]
["bitfinex-derivatives","SOLF0:USTF0",1736437930978,3.2105,192.75,192.58,35.23652616]
["bitfinex-derivatives","SOLF0:USTF0",1736437931180,3.2105,192.75,192.61,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437931581,33.70592616,192.73,192.58,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736437932081,1.4847,192.74,192.61,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437932281,5.48,192.72,192.61,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437932685,8.0756,192.72,192.64,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736437932875,8.0756,192.72,192.61,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437933279,8.0756,192.72,192.65,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736437933583,5.48,192.72,192.61,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437933979,2.5954,192.73,192.67,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736437934177,3.2105,192.75,192.64,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437934778,3.2105,192.75,192.69,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736437935189,3.2105,192.75,192.64,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437936092,5.8057,192.75,192.67,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736437936281,81.0,192.87,192.7,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437936485,36.71342616,192.83,192.67,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437936785,33.70592616,192.8,192.64,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437937389,2.5949,192.77,192.64,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437937587,33.70592616,192.8,192.64,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437938089,2.5948,192.78,192.67,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437938792,36.71342616,192.83,192.67,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437938989,3.0075,192.83,192.7,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437939591,3.0075,192.83,192.73,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437939789,1.534,192.83,192.73,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437939984,1.534,192.83,192.76,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736437940187,35.23992616,192.83,192.67,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437940786,35.23992616,192.83,192.71,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736437940988,35.23992616,192.83,192.64,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437940989,33.70592616,192.8,192.64,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437941187,2.5953,192.74,192.68,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736437941481,1.5843,192.79,192.64,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437942796,1.5843,192.79,192.67,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736437942991,33.70592616,192.77,192.61,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437943194,2.5962,192.67,192.62,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736437943395,33.70592616,192.71,192.58,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736437943697,2.5963,192.67,192.6,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736437943899,3.1634,192.7,192.6,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736437944093,3.1634,192.7,192.58,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736437944396,33.70592616,192.68,192.52,35.19212616]
["bitfinex-derivatives","SOLF0:USTF0",1736437944797,2.5973,192.59,192.53,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736437944994,2.5973,192.59,192.52,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736437945297,33.70592616,192.65,192.52,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736437945494,2.5974,192.59,192.53,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736437945897,5.44,192.64,192.53,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736437946086,5.44,192.64,192.51,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736437946290,5.44,192.64,192.49,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437946493,2.5968,192.63,192.52,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437946693,5.44,192.69,192.55,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437947389,33.70592616,192.68,192.52,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437947594,33.70592616,192.65,192.49,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437948095,33.70592616,192.68,192.52,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437948298,2.5969,192.63,192.52,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437948594,33.70592616,192.68,192.52,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437949293,2.5967,192.64,192.58,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736437949493,33.70592616,192.68,192.52,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437949696,5.44,192.69,192.55,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437949895,5.44,192.69,192.56,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736437951291,5.6,192.82,192.64,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437951497,1.5489,192.79,192.64,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437951697,2.5954,192.74,192.68,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736437952000,2.5954,192.74,192.64,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437952001,1.5489,192.79,192.64,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437952496,1.5489,192.79,192.68,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736437952904,2.5954,192.74,192.68,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736437953199,1.5489,192.79,192.68,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736437953700,1.5489,192.79,192.69,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736437954397,2.5954,192.73,192.64,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437954593,1.5489,192.79,192.68,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736437955295,1.6057,192.81,192.71,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437955500,1.5666,192.86,192.71,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437955701,3.1628,192.86,192.71,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437955901,2.5943,192.82,192.71,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437956098,3.1628,192.86,192.71,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437956599,36.86872616,192.86,192.68,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437956995,33.70592616,192.83,192.72,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736437957195,33.70592616,192.83,192.68,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437957797,2.595,192.76,192.68,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437957997,33.70592616,192.83,192.68,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437958201,2.5943,192.8,192.74,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736437958498,3.1628,192.86,192.71,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437959102,2.5941,192.81,192.71,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437959598,2.5938,192.84,192.77,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736437960502,2.5938,192.83,192.78,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736437960997,39.36592616,192.89,192.67,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736437960998,39.40592616,192.95,192.82,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736437961204,40.97722616,192.95,192.82,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736437961400,1.4698,192.94,192.78,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736437961700,33.70592616,192.99,192.81,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437961900,35.25002616,192.99,192.82,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736437962103,35.25002616,192.99,192.89,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736437962104,2.5922,192.96,192.89,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736437962698,2.5922,192.96,192.9,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736437962904,2.5922,192.95,192.84,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437963098,1.5325,192.98,192.81,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437963298,33.70592616,193.04,192.84,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437963500,33.70592616,193.04,192.8,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437963501,33.70592616,193.04,192.87,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437963700,2.5918,192.98,192.87,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437963994,2.5918,192.98,192.9,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736437964298,33.70592616,193.04,192.87,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437964598,33.70592616,193.01,192.84,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437964805,1.4797,193.0,192.84,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437965399,2.5923,192.95,192.89,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736437965603,1.4797,193.0,192.84,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437966607,33.70592616,192.98,192.8,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437966801,33.70592616,192.95,192.8,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437967111,5.7,192.99,192.8,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437967305,5.7,192.99,192.86,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437968208,2.5923,192.95,192.89,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736437968509,1.4797,193.0,192.89,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736437968700,2.592,192.97,192.89,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736437968899,1.4797,193.0,192.89,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736437970004,2.5924,192.94,192.86,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437970209,35.18562616,193.0,192.88,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736437970411,35.18562616,193.0,192.83,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437970807,33.70592616,192.97,192.83,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437971107,1.5579,192.96,192.8,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437971408,1.5579,192.96,192.84,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736437971801,2.5929,192.9,192.84,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736437972000,2.5929,192.9,192.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736437972206,2.5929,192.9,192.8,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437972406,2.5925,192.93,192.83,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437972604,2.5925,192.93,192.86,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736437973113,2.5925,192.93,192.87,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736437973709,1.5579,192.96,192.83,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736437973904,1.5579,192.96,192.8,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437974305,1.5579,192.96,192.83,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437975007,2.5926,192.93,192.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736437975211,1.5579,192.96,192.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736437975512,2.5927,192.92,192.83,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437976114,2.5927,192.92,192.86,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736437976510,2.5927,192.92,192.83,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437976913,2.5925,192.93,192.87,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736437977213,1.5579,192.96,192.83,33.70592616]
["bitfinex-derivatives","SOLF0:USTF0",1736437977409,2.5924,192.94,192.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736437977609,2.5924,192.94,192.84,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736437978007,2.5926,192.93,192.87,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736437978206,1.5579,192.96,192.87,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736437978414,1.5579,192.96,192.84,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736437978610,2.5926,192.93,192.88,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736437980118,2.5925,192.93,192.88,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736437980318,1.5579,192.96,192.84,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736437980613,2.5926,192.92,192.86,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736437980818,2.5926,192.92,192.84,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736437981319,2.5926,192.92,192.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736437982114,5.62,193.01,192.84,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736437982417,2.5925,192.93,192.88,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736437983717,2.5926,192.92,192.88,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736437984411,2.5926,192.92,192.81,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736437984813,2.5925,192.93,192.81,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736437985520,2.5925,192.93,192.88,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736437986022,3.1637,193.0,192.87,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736437986224,1.5362,193.0,192.88,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736437986521,1.5362,193.0,192.92,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736437986723,1.5362,193.0,192.88,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736437986923,2.5919,192.97,192.88,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736437987123,2.5919,192.97,192.92,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736437987624,1.5362,193.0,192.88,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736437988025,20.65044941,192.99,192.88,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736437988320,20.65044941,192.99,192.81,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736437988321,20.65044941,192.96,192.81,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736437988520,1.5953,192.95,192.82,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736437988720,7.2153,192.95,192.82,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1736437989417,2.5918,192.99,192.94,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736437989623,3.1165,193.05,192.93,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736437990018,3.1165,193.05,192.94,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736437990726,2.5906,193.08,192.94,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736437990926,20.65044941,193.11,192.94,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736437991328,2.5902,193.1,192.96,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736437991524,20.65044941,193.11,192.96,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736437991729,2.5899,193.13,193.07,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736437991922,5.1755,193.29,192.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736437991923,1.5985,193.19,192.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736437992125,20.65044941,193.12,192.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736437992519,20.65044941,193.09,192.94,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736437992821,2.5906,193.07,193.0,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736437993025,6.14,193.07,192.94,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736437993424,2.5909,193.05,192.98,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736437993626,20.65044941,193.06,192.94,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736437993829,20.65044941,193.06,192.84,141.5594658]
["bitfinex-derivatives","SOLF0:USTF0",1736437993830,20.65044941,193.03,192.88,6.96091151]
["bitfinex-derivatives","SOLF0:USTF0",1736437994630,6.22,193.04,192.88,6.96091151]
["bitfinex-derivatives","SOLF0:USTF0",1736437994823,1.5779,193.05,192.9,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736437996129,1.5779,193.05,192.93,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736437996728,2.5919,192.98,192.92,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736437997122,1.5779,193.05,192.87,22.17184941]
["bitfinex-derivatives","SOLF0:USTF0",1736437997326,20.65044941,193.03,192.93,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736437998131,2.5915,193.0,192.93,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736437998331,2.5915,193.0,192.94,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736437998941,20.65044941,193.03,192.87,22.17184941]
["bitfinex-derivatives","SOLF0:USTF0",1736437999134,2.5914,193.02,192.96,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736437999432,2.5914,193.02,192.87,22.17184941]
["bitfinex-derivatives","SOLF0:USTF0",1736437999433,1.5779,193.05,192.87,22.17184941]
["bitfinex-derivatives","SOLF0:USTF0",1736437999631,2.5913,193.02,192.9,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736437999833,1.5779,193.05,192.9,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438000229,20.65044941,193.03,192.87,22.17184941]
["bitfinex-derivatives","SOLF0:USTF0",1736438000433,20.65044941,193.03,192.88,27.84364604]
["bitfinex-derivatives","SOLF0:USTF0",1736438000734,2.5918,192.99,192.92,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736438000926,2.5918,192.99,192.88,27.84364604]
["bitfinex-derivatives","SOLF0:USTF0",1736438001132,26.89044941,193.03,192.88,27.84364604]
["bitfinex-derivatives","SOLF0:USTF0",1736438001333,2.5913,193.02,192.87,22.17184941]
["bitfinex-derivatives","SOLF0:USTF0",1736438001528,6.24,193.03,192.87,22.17184941]
["bitfinex-derivatives","SOLF0:USTF0",1736438001927,2.5914,193.02,192.87,22.17184941]
["bitfinex-derivatives","SOLF0:USTF0",1736438002127,1.5779,193.05,192.87,22.17184941]
["bitfinex-derivatives","SOLF0:USTF0",1736438002323,20.65044941,193.03,192.87,22.17184941]
["bitfinex-derivatives","SOLF0:USTF0",1736438002529,20.65044941,193.0,192.87,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736438003036,20.65044941,192.97,192.85,7.18163151]
["bitfinex-derivatives","SOLF0:USTF0",1736438003333,3.0474,192.96,192.85,0.22072]
["bitfinex-derivatives","SOLF0:USTF0",1736438003529,2.5927,192.92,192.85,0.22072]
["bitfinex-derivatives","SOLF0:USTF0",1736438004329,2.5927,192.92,192.85,2.81412]
["bitfinex-derivatives","SOLF0:USTF0",1736438004629,3.0474,192.96,192.85,0.22072]
["bitfinex-derivatives","SOLF0:USTF0",1736438006235,2.5923,192.94,192.88,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736438006532,3.0474,192.96,192.9,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736438006738,3.0474,192.96,192.85,0.22072]
["bitfinex-derivatives","SOLF0:USTF0",1736438007035,2.5926,192.93,192.88,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736438007336,3.0474,192.96,192.85,0.22072]
["bitfinex-derivatives","SOLF0:USTF0",1736438007734,2.5925,192.94,192.89,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736438007940,3.0474,192.96,192.85,0.22072]
["bitfinex-derivatives","SOLF0:USTF0",1736438008130,3.0474,192.96,192.9,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736438008325,3.0474,192.96,192.85,0.22072]
["bitfinex-derivatives","SOLF0:USTF0",1736438008731,2.5923,192.94,192.89,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736438009032,3.0474,192.96,192.87,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438009033,1.533,192.96,192.87,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438009632,1.533,192.96,192.85,0.22072]
["bitfinex-derivatives","SOLF0:USTF0",1736438010135,2.5924,192.94,192.89,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736438011038,1.533,192.96,192.85,2.81412]
["bitfinex-derivatives","SOLF0:USTF0",1736438011238,1.533,192.96,192.85,0.22072]
["bitfinex-derivatives","SOLF0:USTF0",1736438011239,1.5596,192.95,192.85,0.22072]
["bitfinex-derivatives","SOLF0:USTF0",1736438011431,2.593,192.9,192.85,0.22072]
["bitfinex-derivatives","SOLF0:USTF0",1736438011732,1.5764,192.94,192.85,0.22072]
["bitfinex-derivatives","SOLF0:USTF0",1736438012132,1.5764,192.94,192.85,2.81422]
["bitfinex-derivatives","SOLF0:USTF0",1736438012733,2.5928,192.91,192.86,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736438013031,1.533,192.96,192.85,0.22072]
["bitfinex-derivatives","SOLF0:USTF0",1736438013232,2.5927,192.92,192.87,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736438013429,1.533,192.96,192.85,0.22072]
["bitfinex-derivatives","SOLF0:USTF0",1736438013832,2.5926,192.93,192.88,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736438014039,1.533,192.96,192.85,0.22072]
["bitfinex-derivatives","SOLF0:USTF0",1736438014239,2.593,192.9,192.85,2.81412]
["bitfinex-derivatives","SOLF0:USTF0",1736438014439,2.593,192.9,192.85,0.22072]
["bitfinex-derivatives","SOLF0:USTF0",1736438015436,1.533,192.96,192.85,20.87116941]
["bitfinex-derivatives","SOLF0:USTF0",1736438015739,1.533,192.96,192.85,0.22072]
["bitfinex-derivatives","SOLF0:USTF0",1736438016034,1.533,192.96,192.81,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736438016239,20.65044941,192.94,192.81,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736438016442,20.65044941,192.94,192.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736438016641,1.533,192.96,192.81,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736438017036,2.5927,192.92,192.81,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736438017540,2.5929,192.9,192.85,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736438017738,22.26544941,192.94,192.85,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736438018541,22.26544941,192.94,192.81,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736438018742,22.26544941,192.94,192.86,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736438019042,2.5929,192.91,192.86,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736438019439,1.533,192.96,192.84,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438019645,2.5922,192.95,192.84,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438019846,1.533,192.96,192.85,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736438020045,1.533,192.96,192.81,22.18584941]
["bitfinex-derivatives","SOLF0:USTF0",1736438020842,2.5927,192.92,192.81,22.18584941]
["bitfinex-derivatives","SOLF0:USTF0",1736438021238,6.9,193.02,192.84,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438021449,1.6104,193.0,192.84,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438021945,20.65044941,192.99,192.81,22.18584941]
["bitfinex-derivatives","SOLF0:USTF0",1736438022249,1.6104,193.0,192.85,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438022549,1.6104,193.0,192.81,22.18584941]
["bitfinex-derivatives","SOLF0:USTF0",1736438022743,1.6104,193.0,192.85,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438023348,2.5919,192.98,192.91,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736438024058,1.6104,193.0,192.89,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438024345,1.6104,193.0,192.96,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736438026351,2.5912,193.03,192.97,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736438027453,20.65044941,193.03,192.86,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438027647,20.65044941,193.0,192.86,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438027851,20.65044941,193.0,192.84,6.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1736438028154,2.5922,192.95,192.88,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736438028354,2.5922,192.95,192.84,6.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1736438028550,2.5922,192.95,192.83,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438028752,2.5924,192.94,192.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736438028959,2.5924,192.94,192.83,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438029161,6.98,192.97,192.83,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438029359,2.5926,192.92,192.86,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736438029661,2.5926,192.92,192.81,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736438030065,1.4753,192.95,192.81,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736438030262,20.65044941,192.94,192.83,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736438030460,20.65044941,192.91,192.77,27.57963233]
["bitfinex-derivatives","SOLF0:USTF0",1736438030660,2.5937,192.84,192.77,30.17413233]
["bitfinex-derivatives","SOLF0:USTF0",1736438031160,8.5049,192.87,192.77,27.57963233]
["bitfinex-derivatives","SOLF0:USTF0",1736438031367,8.5049,192.87,192.77,0.23911]
["bitfinex-derivatives","SOLF0:USTF0",1736438032461,8.5049,192.87,192.77,20.88955941]
["bitfinex-derivatives","SOLF0:USTF0",1736438033153,8.5049,192.87,192.81,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736438033351,8.5049,192.87,192.77,20.88955941]
["bitfinex-derivatives","SOLF0:USTF0",1736438033561,6.98,192.87,192.77,20.88955941]
["bitfinex-derivatives","SOLF0:USTF0",1736438033758,2.5929,192.9,192.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736438034761,2.5932,192.88,192.77,20.88955941]
["bitfinex-derivatives","SOLF0:USTF0",1736438035164,20.65044941,192.88,192.77,0.23911]
["bitfinex-derivatives","SOLF0:USTF0",1736438036558,2.5937,192.84,192.79,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736438036764,2.5937,192.84,192.77,0.23911]
["bitfinex-derivatives","SOLF0:USTF0",1736438038060,2.5937,192.84,192.78,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736438039562,2.5937,192.84,192.79,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736438040365,2.5937,192.84,192.78,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736438040569,20.65044941,192.91,192.75,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438040960,20.65044941,192.88,192.73,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736438041364,20.65044941,192.88,192.77,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736438041565,20.65044941,192.88,192.73,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736438041860,20.65044941,192.88,192.78,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736438042360,20.65044941,192.88,192.73,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736438042562,20.65044941,192.88,192.75,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736438042865,20.65044941,192.85,192.69,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438043172,2.5946,192.77,192.71,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736438043357,20.65044941,192.82,192.69,0.27397]
["bitfinex-derivatives","SOLF0:USTF0",1736438043863,20.65044941,192.82,192.72,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736438043864,2.5946,192.78,192.72,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736438044070,20.65044941,192.82,192.69,0.27397]
["bitfinex-derivatives","SOLF0:USTF0",1736438044368,6.76,192.82,192.69,20.92441941]
["bitfinex-derivatives","SOLF0:USTF0",1736438044569,4.684,192.84,192.72,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438044874,3.0841,192.84,192.72,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438045070,2.5934,192.87,192.75,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438045369,27.39044941,192.91,192.75,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438045669,2.5934,192.86,192.8,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736438045868,27.39044941,192.91,192.75,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438046164,20.65044941,192.94,192.75,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438046369,2.5931,192.88,192.75,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438046571,20.65044941,192.9,192.75,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438046865,20.65044941,192.9,192.72,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438047065,20.65044941,192.93,192.76,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438047272,6.72,192.95,192.79,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438047563,2.593,192.89,192.79,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438047770,20.65044941,192.93,192.79,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438047965,32.03784941,192.96,192.86,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736438048164,25.31784941,192.96,192.86,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736438048672,4.6674,192.96,192.82,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438049069,25.31784941,192.96,192.8,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736438049270,20.65044941,192.93,192.8,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736438050371,20.65044941,192.93,192.83,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736438050575,20.65044941,192.93,192.8,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736438050774,2.5934,192.87,192.81,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736438051568,20.65044941,192.9,192.73,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736438051771,4.6674,192.96,192.73,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736438051772,20.65044941,192.87,192.73,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736438051972,3.1793,192.86,192.73,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736438052173,2.5936,192.85,192.78,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736438052472,2.5936,192.85,192.73,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736438052673,3.1793,192.86,192.73,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736438052968,5.7728,192.86,192.73,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736438053172,3.1793,192.86,192.76,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736438053468,3.1793,192.86,192.73,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736438053970,2.5936,192.85,192.73,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736438054469,3.1793,192.86,192.73,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736438054975,3.1793,192.86,192.81,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736438055165,3.1793,192.86,192.73,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736438055572,20.65044941,192.93,192.73,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736438056170,2.5927,192.92,192.74,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736438056871,2.5927,192.92,192.86,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736438057179,2.5928,192.91,192.86,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736438057376,20.65044941,192.93,192.86,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736438057577,3.0138,192.95,192.9,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736438057776,3.0138,192.95,192.82,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438058172,2.5916,193.0,192.94,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736438058479,22.22314941,193.02,192.85,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438058674,2.5915,193.01,192.95,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736438059276,22.22314941,193.02,192.96,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736438059480,1.5727,193.02,192.88,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438060079,20.65044941,193.05,192.88,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438060470,20.65044941,193.02,192.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736438060674,20.65044941,193.02,192.85,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438060873,2.5914,193.01,192.85,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438061083,20.65044941,193.02,192.85,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438061377,20.65044941,193.05,192.88,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438061571,2.5911,193.03,192.88,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438061978,20.65044941,193.05,192.88,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438062173,2.591,193.04,192.97,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736438062380,2.591,193.04,192.88,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438062581,20.65044941,193.05,192.88,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438062781,20.65044941,193.05,192.91,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438063184,2.5908,193.06,192.91,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438063574,2.5906,193.07,192.91,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438064382,20.65044941,193.05,192.91,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438064582,22.22314941,193.08,192.91,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438064980,22.22314941,193.08,192.88,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438065182,20.65044941,193.03,192.88,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438065384,22.22314941,193.08,192.88,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438065585,2.5909,193.05,192.88,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438065781,2.5909,193.05,192.91,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438066384,22.22314941,193.08,192.91,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438066887,2.5906,193.07,192.91,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438067185,22.22314941,193.08,193.01,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736438067581,24.81374941,193.08,192.91,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438067788,24.81374941,193.08,193.02,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736438067989,4.1633,193.08,193.02,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736438068186,22.22314941,193.08,192.91,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438069483,22.22314941,193.08,193.0,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736438069888,2.5907,193.06,193.0,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736438070592,2.5907,193.06,192.91,27.07044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438070593,24.81374941,193.08,192.91,27.07044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438070991,1.5727,193.08,193.06,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736438071392,2.59,193.12,193.06,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736438072690,20.65044941,193.11,192.98,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736438072989,1.6166,193.1,192.98,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736438074497,4.2069,193.1,193.05,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736438075101,1.6166,193.1,192.98,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736438075691,1.6166,193.1,193.07,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736438075891,1.6166,193.1,192.98,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736438076095,1.4923,193.13,193.0,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438076297,1.4923,193.13,193.07,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736438076691,1.4923,193.13,193.0,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438077596,2.5901,193.11,193.06,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736438077989,1.4923,193.13,193.0,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438078189,2.59,193.12,193.0,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438078697,2.59,193.12,193.06,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736438078994,1.4923,193.13,192.98,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736438079198,20.65044941,193.11,192.94,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438079503,20.65044941,193.08,192.94,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438079694,2.5907,193.06,193.01,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736438081292,2.5907,193.06,193.0,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736438081495,2.5911,193.04,192.91,26.91044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438082207,2.5911,193.04,192.89,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736438082208,1.5738,193.03,192.89,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438082500,1.5738,193.03,192.92,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438083003,1.5404,193.06,192.92,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438083403,3.0182,193.06,192.99,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736438083903,3.0182,193.06,192.9,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736438084100,20.65044941,193.05,192.9,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736438084295,2.5914,193.02,192.9,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736438084703,20.65044941,193.05,192.95,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736438084905,2.5917,192.99,192.9,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736438085102,20.65044941,193.02,192.94,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736438085297,20.65044941,193.02,192.9,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736438086004,2.5911,193.04,192.9,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736438086204,2.5911,193.04,192.99,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736438086595,2.591,193.05,192.92,20.65044941]
["bitfinex-derivatives","SOLF0:USTF0",1736438086800,3.0182,193.06,192.97,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736438087200,3.0182,193.06,192.99,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736438087697,20.65044941,193.05,192.9,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736438088902,20.65044941,193.02,192.9,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736438089205,20.65044941,193.02,192.88,5.21546073]
["bitfinex-derivatives","SOLF0:USTF0",1736438089402,2.5923,192.95,192.88,5.21546073]
["bitfinex-derivatives","SOLF0:USTF0",1736438089600,6.2,193.01,192.88,5.21546073]
["bitfinex-derivatives","SOLF0:USTF0",1736438089802,1.5481,192.97,192.88,5.21546073]
["bitfinex-derivatives","SOLF0:USTF0",1736438090204,1.5481,192.97,192.91,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736438090403,1.5404,193.06,192.95,12.90589309]
["bitfinex-derivatives","SOLF0:USTF0",1736438090603,1.5481,193.09,192.95,12.90589309]
["bitfinex-derivatives","SOLF0:USTF0",1736438090809,2.5907,193.07,193.0,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736438091008,1.5481,193.09,192.95,12.90589309]
["bitfinex-derivatives","SOLF0:USTF0",1736438091308,2.5905,193.08,193.02,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736438091497,1.5481,193.09,192.95,12.90589309]
["bitfinex-derivatives","SOLF0:USTF0",1736438091698,12.90589309,193.08,192.95,12.90589309]
["bitfinex-derivatives","SOLF0:USTF0",1736438091908,12.90589309,193.05,192.92,12.90589309]
["bitfinex-derivatives","SOLF0:USTF0",1736438092305,2.5912,193.03,192.96,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736438092612,14.50509309,193.02,192.9,27.34052233]
["bitfinex-derivatives","SOLF0:USTF0",1736438092907,2.5914,193.01,192.94,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736438093306,1.5992,193.02,192.88,25.85416588]
["bitfinex-derivatives","SOLF0:USTF0",1736438093508,1.5992,193.02,192.91,20.63870515]
["bitfinex-derivatives","SOLF0:USTF0",1736438095307,1.5992,193.02,192.88,32.68929646]
["bitfinex-derivatives","SOLF0:USTF0",1736438097407,1.5992,193.02,192.92,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736438097710,2.5915,193.01,192.89,4.62243218]
["bitfinex-derivatives","SOLF0:USTF0",1736438098211,1.5992,193.02,192.89,4.62243218]
["bitfinex-derivatives","SOLF0:USTF0",1736438098412,1.5992,193.02,192.88,25.85416588]
["bitfinex-derivatives","SOLF0:USTF0",1736438098814,2.5916,193.0,192.93,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736438099114,2.5916,193.0,192.88,25.85416588]
["bitfinex-derivatives","SOLF0:USTF0",1736438099515,20.63870515,193.02,192.88,25.85416588]
["bitfinex-derivatives","SOLF0:USTF0",1736438099715,20.63870515,193.02,192.96,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736438099911,2.5912,193.03,192.96,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736438100110,1.6112,193.04,192.96,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736438100111,2.5913,193.02,192.96,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736438100510,1.6112,193.04,192.96,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736438100810,20.63870515,193.02,192.94,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736438101214,2.5916,193.0,192.94,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736438102306,2.5919,192.98,192.91,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736438102506,1.6304,192.97,192.91,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736438102709,20.63870515,192.96,192.88,5.21546073]
["bitfinex-derivatives","SOLF0:USTF0",1736438102921,2.5923,192.95,192.89,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736438103211,1.4827,192.96,192.88,5.21546073]
["bitfinex-derivatives","SOLF0:USTF0",1736438104207,1.4827,192.96,192.91,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736438104618,1.4827,192.96,192.88,5.21546073]
["bitfinex-derivatives","SOLF0:USTF0",1736438105321,22.12140515,192.96,192.88,5.21546073]
["bitfinex-derivatives","SOLF0:USTF0",1736438106026,2.5922,192.95,192.89,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736438106223,2.5922,192.95,192.88,5.21546073]
["bitfinex-derivatives","SOLF0:USTF0",1736438107124,2.5922,192.95,192.9,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736438107524,2.5922,192.95,192.88,5.21546073]
["bitfinex-derivatives","SOLF0:USTF0",1736438107727,2.5922,192.95,192.91,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736438107928,1.4827,192.96,192.91,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736438108127,1.4827,192.96,192.88,5.21546073]
["bitfinex-derivatives","SOLF0:USTF0",1736438108328,1.4827,192.96,192.92,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736438108529,2.5923,192.95,192.79,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736438108827,1.4827,192.96,192.82,20.63870515]
["bitfinex-derivatives","SOLF0:USTF0",1736438109027,1.4827,192.96,192.89,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736438109228,1.4827,192.96,192.82,20.63870515]
["bitfinex-derivatives","SOLF0:USTF0",1736438110025,1.4827,192.96,192.92,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736438110830,4.0748,192.96,192.91,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736438111432,1.4827,192.96,192.92,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736438111631,1.4827,192.96,192.82,20.63870515]
["bitfinex-derivatives","SOLF0:USTF0",1736438111838,1.6304,192.97,192.82,20.63870515]
["bitfinex-derivatives","SOLF0:USTF0",1736438112031,1.6304,192.97,192.87,20.63870515]
["bitfinex-derivatives","SOLF0:USTF0",1736438112338,1.6304,192.97,192.9,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736438112530,20.63870515,192.96,192.79,47.97922748]
["bitfinex-derivatives","SOLF0:USTF0",1736438112732,3.2147,192.97,192.81,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736438112930,23.23130515,192.93,192.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736438113135,20.63870515,192.93,192.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736438113332,12.91173373,192.92,192.82,6.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1736438113531,12.91173373,192.89,192.82,6.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1736438114039,12.91173373,192.89,192.81,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736438115036,15.50473373,192.89,192.83,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736438115336,15.50473373,192.89,192.81,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736438115337,12.91173373,192.89,192.81,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736438115935,12.91173373,192.89,192.84,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736438116431,2.5932,192.88,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438116839,1.5787,192.88,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438118536,4.1719,192.88,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438118833,4.1719,192.88,192.82,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736438119040,1.5787,192.88,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438119239,14.48803373,192.92,192.81,12.91173373]
["bitfinex-derivatives","SOLF0:USTF0",1736438119539,14.48803373,192.92,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438119742,2.5933,192.88,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438120135,2.5934,192.87,192.81,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736438120333,1.6263,192.87,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438120534,12.91173373,192.86,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438120738,12.91173373,192.83,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438121041,12.91173373,192.86,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438121241,1.6263,192.87,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438122339,1.6263,192.87,192.82,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736438122536,1.6263,192.87,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438122837,14.48803373,192.92,192.84,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736438123037,14.48803373,192.92,192.81,12.91173373]
["bitfinex-derivatives","SOLF0:USTF0",1736438124341,2.5929,192.9,192.81,12.91173373]
["bitfinex-derivatives","SOLF0:USTF0",1736438124542,12.91173373,192.89,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438124733,2.5933,192.88,192.81,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736438125045,14.44863373,192.89,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438125340,1.5369,192.89,192.85,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736438126241,1.5369,192.89,192.83,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736438127038,1.5369,192.89,192.84,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736438127838,12.91173373,192.98,192.84,12.91173373]
["bitfinex-derivatives","SOLF0:USTF0",1736438128041,14.53313373,192.98,192.85,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736438128244,2.5921,192.96,192.9,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736438128439,12.91173373,192.95,192.85,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736438128742,15.50403373,192.95,192.89,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736438128941,2.5923,192.95,192.89,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1736438129137,14.53313373,192.98,192.85,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736438129342,2.5921,192.96,192.85,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736438129544,14.53313373,192.98,192.85,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1736438129939,14.53313373,192.98,192.8,14.09116373]
["bitfinex-derivatives","SOLF0:USTF0",1736438129940,12.91173373,192.91,192.8,14.09116373]
["bitfinex-derivatives","SOLF0:USTF0",1736438130145,12.91173373,192.91,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438130347,2.5931,192.89,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438130842,12.91173373,192.91,192.87,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736438131241,12.91173373,192.91,192.8,14.09116373]
["bitfinex-derivatives","SOLF0:USTF0",1736438132043,1.6214,192.98,192.8,14.09116373]
["bitfinex-derivatives","SOLF0:USTF0",1736438132248,1.6214,192.98,192.86,12.91173373]
["bitfinex-derivatives","SOLF0:USTF0",1736438132444,14.53313373,192.98,192.86,12.91173373]
["bitfinex-derivatives","SOLF0:USTF0",1736438132839,2.5921,192.96,192.9,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736438133041,1.6214,192.98,192.86,12.91173373]
["bitfinex-derivatives","SOLF0:USTF0",1736438133243,1.6214,192.98,192.87,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736438133547,14.53313373,192.98,192.87,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736438134043,17.12503373,192.98,192.92,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736438134248,17.12503373,192.98,192.87,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736438134249,14.53313373,192.98,192.87,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736438134550,2.592,192.97,192.91,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736438134848,14.53313373,192.98,192.87,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736438135148,1.6214,192.98,192.93,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736438135548,1.6214,192.98,192.89,12.91173373]
["bitfinex-derivatives","SOLF0:USTF0",1736438135943,12.91173373,193.04,192.89,12.91173373]
["bitfinex-derivatives","SOLF0:USTF0",1736438136143,14.38983373,193.04,192.89,12.91173373]
["bitfinex-derivatives","SOLF0:USTF0",1736438136645,2.5914,193.02,192.96,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1736438137444,2.5914,193.02,192.97,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736438137644,14.38983373,193.04,192.89,12.91173373]
["bitfinex-derivatives","SOLF0:USTF0",1736438137841,2.5914,193.01,192.92,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736438138043,15.50313373,193.01,192.89,12.91173373]
["bitfinex-derivatives","SOLF0:USTF0",1736438138239,12.91173373,193.01,192.87,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736438138441,12.91173373,192.98,192.87,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736438139343,12.91173373,192.98,192.92,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736438139752,12.91173373,192.98,192.87,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736438139942,12.91173373,192.98,192.92,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736438140344,15.50363373,192.98,192.92,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736438140545,15.50363373,192.98,192.87,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736438140546,12.91173373,192.98,192.87,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736438140746,2.5923,192.95,192.87,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736438140946,12.91173373,192.98,192.87,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736438141144,12.91173373,192.98,192.91,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736438141447,2.5919,192.97,192.87,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736438141650,12.91173373,192.98,192.91,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736438141848,2.5921,192.96,192.91,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736438142551,2.5921,192.96,192.85,5.20829483]
["bitfinex-derivatives","SOLF0:USTF0",1736438142552,12.91173373,192.95,192.85,5.20829483]
["bitfinex-derivatives","SOLF0:USTF0",1736438142752,12.91173373,192.92,192.85,5.20829483]
["bitfinex-derivatives","SOLF0:USTF0",1736438143247,1.546,192.95,192.85,5.20829483]
["bitfinex-derivatives","SOLF0:USTF0",1736438143248,12.91173373,192.89,192.85,5.20829483]
["bitfinex-derivatives","SOLF0:USTF0",1736438143549,2.5932,192.88,192.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736438143753,12.91173373,192.89,192.8,28.51995233]
["bitfinex-derivatives","SOLF0:USTF0",1736438143944,12.91173373,192.89,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438144141,2.5932,192.88,192.83,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736438144343,12.91173373,192.89,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438144955,2.5933,192.87,192.81,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736438145154,12.91173373,192.89,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438146050,2.5932,192.88,192.82,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736438146452,12.91173373,192.89,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438146748,1.546,192.95,192.8,14.09116373]
["bitfinex-derivatives","SOLF0:USTF0",1736438146749,12.91173373,192.92,192.8,14.09116373]
["bitfinex-derivatives","SOLF0:USTF0",1736438146953,14.45773373,192.95,192.83,12.91173373]
["bitfinex-derivatives","SOLF0:USTF0",1736438147149,2.5924,192.94,192.83,12.91173373]
["bitfinex-derivatives","SOLF0:USTF0",1736438147454,14.45773373,192.95,192.83,12.91173373]
["bitfinex-derivatives","SOLF0:USTF0",1736438147648,2.5927,192.92,192.86,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736438147848,12.91173373,192.92,192.8,14.09116373]
["bitfinex-derivatives","SOLF0:USTF0",1736438148155,12.91173373,192.89,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438148747,12.91173373,192.86,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438148954,1.5527,192.85,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438149152,12.91173373,192.83,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438149456,1.5527,192.85,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438150453,2.5937,192.84,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438151560,4.1463,192.85,192.8,3.77363]
["bitfinex-derivatives","SOLF0:USTF0",1736438151859,4.1463,192.85,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438152060,4.1463,192.85,192.81,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736438153358,4.1463,192.85,192.8,3.77363]
["bitfinex-derivatives","SOLF0:USTF0",1736438154158,1.5527,192.85,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438155162,2.5939,192.83,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438155362,1.5527,192.85,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438156257,2.5937,192.84,192.81,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736438156459,1.5527,192.85,192.8,1.17943]
["bitfinex-derivatives","SOLF0:USTF0",1736438156959,20.67513903,192.84,192.72,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736438157359,2.5942,192.81,192.75,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736438157660,20.67513903,192.84,192.72,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736438157864,2.5943,192.8,192.76,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736438158260,20.67513903,192.84,192.72,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736438158458,1.5527,192.85,192.72,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736438158657,1.5527,192.85,192.74,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438159566,1.5527,192.85,192.8,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736438159760,1.5527,192.85,192.74,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438160061,2.5933,192.87,192.77,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438160261,5.68,192.92,192.77,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438160262,1.5716,192.89,192.77,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438160461,1.5716,192.89,192.74,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438161165,1.5716,192.89,192.77,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438162266,1.5716,192.89,192.82,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736438162462,1.5716,192.89,192.74,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438162867,1.5716,192.89,192.72,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736438163159,20.67513903,192.87,192.72,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736438163366,1.529,192.86,192.72,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736438163565,20.67513903,192.84,192.72,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736438164063,2.5943,192.8,192.74,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736438164267,1.5054,192.83,192.69,78.52155793]
["bitfinex-derivatives","SOLF0:USTF0",1736438164657,1.5054,192.83,192.75,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736438164859,1.5054,192.83,192.69,78.52155793]
["bitfinex-derivatives","SOLF0:USTF0",1736438165061,2.5947,192.77,192.72,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736438165258,20.67513903,192.81,192.69,78.52155793]
["bitfinex-derivatives","SOLF0:USTF0",1736438165466,1.626,192.8,192.69,78.52155793]
["bitfinex-derivatives","SOLF0:USTF0",1736438165663,2.5949,192.75,192.69,81.11715793]
["bitfinex-derivatives","SOLF0:USTF0",1736438165963,20.67513903,192.78,192.69,78.52155793]
["bitfinex-derivatives","SOLF0:USTF0",1736438166164,1.531,192.77,192.69,78.52155793]
["bitfinex-derivatives","SOLF0:USTF0",1736438166871,2.5949,192.76,192.71,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736438167277,1.531,192.77,192.69,78.52155793]
["bitfinex-derivatives","SOLF0:USTF0",1736438167474,2.5952,192.73,192.69,78.52155793]
["bitfinex-derivatives","SOLF0:USTF0",1736438167773,1.531,192.77,192.69,78.52155793]
["bitfinex-derivatives","SOLF0:USTF0",1736438168668,2.5949,192.75,192.69,78.52155793]
["bitfinex-derivatives","SOLF0:USTF0",1736438168974,20.67513903,192.78,192.69,78.52155793]
["bitfinex-derivatives","SOLF0:USTF0",1736438169275,2.5953,192.73,192.69,78.52155793]
["bitfinex-derivatives","SOLF0:USTF0",1736438169765,20.67513903,192.78,192.69,78.52155793]
["bitfinex-derivatives","SOLF0:USTF0",1736438169975,1.626,192.8,192.69,78.52155793]
["bitfinex-derivatives","SOLF0:USTF0",1736438170271,1.626,192.8,192.77,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736438170467,1.626,192.8,192.69,78.52155793]
["bitfinex-derivatives","SOLF0:USTF0",1736438171373,2.5944,192.79,192.73,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736438171671,1.626,192.8,192.69,78.52155793]
["bitfinex-derivatives","SOLF0:USTF0",1736438171864,4.2202,192.8,192.72,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736438172065,1.626,192.8,192.69,78.52155793]
["bitfinex-derivatives","SOLF0:USTF0",1736438172865,20.67513903,192.78,192.69,78.52155793]
["bitfinex-derivatives","SOLF0:USTF0",1736438173173,20.67513903,192.75,192.62,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736438173370,1.5046,192.77,192.62,22.25693903]
["bitfinex-derivatives","SOLF0:USTF0",1736438173870,1.626,192.8,192.65,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438174274,1.626,192.8,192.74,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736438174670,1.626,192.8,192.68,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438174869,2.594,192.82,192.71,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438175065,1.5054,192.83,192.71,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438175468,1.5054,192.83,192.69,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1736438175975,1.5054,192.83,192.74,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736438175976,2.5943,192.8,192.74,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736438176171,20.67513903,192.81,192.65,26.29513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438176366,20.67513903,192.81,192.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736438176566,1.5054,192.83,192.62,50.77016136]
["bitfinex-derivatives","SOLF0:USTF0",1736438176567,20.67513903,192.78,192.62,50.77016136]
["bitfinex-derivatives","SOLF0:USTF0",1736438176767,3.0861,192.77,192.62,50.77016136]
["bitfinex-derivatives","SOLF0:USTF0",1736438177175,3.0861,192.77,192.56,178.816698]
["bitfinex-derivatives","SOLF0:USTF0",1736438177176,20.67513903,192.75,192.59,78.55899359]
["bitfinex-derivatives","SOLF0:USTF0",1736438177475,3.0861,192.77,192.6,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736438177877,2.5954,192.72,192.65,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736438178075,3.0861,192.77,192.6,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736438178672,2.5953,192.72,192.6,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736438178976,3.0861,192.77,192.6,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736438179175,2.5955,192.71,192.65,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736438179775,3.0861,192.77,192.6,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736438179976,2.5953,192.72,192.66,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736438180579,2.5953,192.72,192.6,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736438180978,3.0861,192.77,192.6,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736438181678,2.5953,192.72,192.66,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736438182079,3.0861,192.77,192.66,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736438182279,2.5955,192.71,192.66,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736438182881,3.0861,192.77,192.6,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736438183075,1.5425,192.77,192.65,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438183379,1.5425,192.77,192.68,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438183569,23.78123903,192.83,192.68,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438183769,1.5629,192.82,192.69,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736438184281,1.5629,192.82,192.71,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438185084,1.5629,192.82,192.77,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736438185379,1.5629,192.82,192.71,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438185581,5.56,192.88,192.71,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438185780,2.5937,192.84,192.78,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736438187787,2.5937,192.84,192.79,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736438189081,20.67513903,192.86,192.69,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736438189682,2.594,192.82,192.77,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736438190384,2.5941,192.81,192.77,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736438191276,2.594,192.82,192.77,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736438191983,1.5629,192.87,192.69,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736438191984,20.67513903,192.83,192.69,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736438192383,20.67513903,192.8,192.69,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736438192579,1.6064,192.79,192.69,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736438192983,1.6064,192.79,192.72,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736438193587,2.5938,192.83,192.78,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736438193787,20.67513903,192.87,192.71,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438194384,2.5941,192.82,192.75,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736438194588,20.67513903,192.87,192.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736438194882,20.67513903,192.87,192.69,2.00094]
["bitfinex-derivatives","SOLF0:USTF0",1736438194883,2.5948,192.76,192.69,2.00094]
["bitfinex-derivatives","SOLF0:USTF0",1736438195090,20.67513903,192.81,192.69,2.00094]
["bitfinex-derivatives","SOLF0:USTF0",1736438195291,4.6114,192.8,192.69,2.00094]
["bitfinex-derivatives","SOLF0:USTF0",1736438195588,20.67513903,192.78,192.69,0.46364]
["bitfinex-derivatives","SOLF0:USTF0",1736438196090,2.5953,192.72,192.69,3.05924]
["bitfinex-derivatives","SOLF0:USTF0",1736438196290,20.67513903,192.78,192.69,3.05924]
["bitfinex-derivatives","SOLF0:USTF0",1736438196788,20.67513903,192.78,192.7,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736438197487,20.67513903,192.78,192.69,0.46364]
["bitfinex-derivatives","SOLF0:USTF0",1736438197688,2.5956,192.7,192.69,0.46364]
["bitfinex-derivatives","SOLF0:USTF0",1736438199487,20.67513903,192.72,192.59,80.16189359]
["bitfinex-derivatives","SOLF0:USTF0",1736438199684,20.67513903,192.67,192.59,81.15599359]
["bitfinex-derivatives","SOLF0:USTF0",1736438199891,2.5968,192.62,192.57,6.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1736438200188,26.13513903,192.67,192.57,6.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1736438200388,2.5962,192.65,192.6,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736438200584,2.5962,192.65,192.52,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736438201093,2.5961,192.66,192.52,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736438201697,2.5962,192.65,192.6,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736438202493,2.5966,192.63,192.58,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736438202699,20.67513903,192.64,192.52,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736438202899,1.5491,192.63,192.52,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736438203103,2.5968,192.62,192.56,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736438203495,1.5491,192.63,192.52,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736438203496,2.597,192.6,192.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736438203901,1.5491,192.63,192.52,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736438204206,2.5968,192.61,192.56,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736438204506,2.5968,192.61,192.52,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736438204703,2.5971,192.59,192.53,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736438204906,1.5491,192.63,192.52,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736438205404,2.5969,192.6,192.54,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736438205606,1.5983,192.66,192.52,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736438206004,1.5983,192.66,192.58,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736438206200,5.42,192.68,192.53,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438206604,2.5961,192.66,192.57,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736438206799,20.67513903,192.67,192.52,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736438207799,20.67513903,192.67,192.55,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736438208004,20.67513903,192.64,192.52,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736438209104,20.67513903,192.64,192.48,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438209305,20.67513903,192.64,192.44,0.4639]
["bitfinex-derivatives","SOLF0:USTF0",1736438209306,2.5974,192.57,192.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736438209607,20.67513903,192.55,192.43,75.41441119]
["bitfinex-derivatives","SOLF0:USTF0",1736438209801,2.598,192.52,192.46,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736438210007,1.5219,192.54,192.43,75.41441119]
["bitfinex-derivatives","SOLF0:USTF0",1736438210711,4.1197,192.54,192.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736438210912,1.5219,192.54,192.43,75.41441119]
["bitfinex-derivatives","SOLF0:USTF0",1736438211114,20.67513903,192.52,192.41,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736438211412,26.05513903,192.52,192.41,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736438211613,2.5988,192.47,192.42,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736438212011,26.05513903,192.52,192.37,1.1761]
["bitfinex-derivatives","SOLF0:USTF0",1736438212205,20.67513903,192.49,192.35,6.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1736438212408,20.67513903,192.46,192.35,6.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1736438212611,1.5898,192.48,192.35,6.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1736438212810,2.599,192.45,192.39,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736438213013,1.5898,192.48,192.39,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736438213509,2.5991,192.44,192.39,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736438214111,1.5898,192.48,192.33,22.16323903]
["bitfinex-derivatives","SOLF0:USTF0",1736438214314,1.5898,192.48,192.33,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736438214507,1.5898,192.48,192.33,22.16323903]
["bitfinex-derivatives","SOLF0:USTF0",1736438214708,20.67513903,192.52,192.36,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438215114,2.5986,192.48,192.4,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736438215310,20.67513903,192.52,192.33,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736438215514,8.4801,192.53,192.33,22.16323903]
["bitfinex-derivatives","SOLF0:USTF0",1736438215515,20.67513903,192.49,192.33,22.16323903]
["bitfinex-derivatives","SOLF0:USTF0",1736438215814,8.4801,192.53,192.33,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736438216011,20.67513903,192.43,192.31,74.80476429]
["bitfinex-derivatives","SOLF0:USTF0",1736438216217,2.5998,192.39,192.32,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736438216518,2.5998,192.39,192.31,74.80476429]
["bitfinex-derivatives","SOLF0:USTF0",1736438216715,1.5401,192.42,192.31,74.80476429]
["bitfinex-derivatives","SOLF0:USTF0",1736438216914,2.5997,192.39,192.32,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736438217112,20.67513903,192.4,192.27,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736438218911,2.6003,192.36,192.3,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736438219219,20.67513903,192.4,192.27,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736438219816,1.4948,192.41,192.27,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736438220018,2.5996,192.41,192.32,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736438220217,3.0286,192.42,192.27,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736438220621,2.5997,192.39,192.27,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736438220925,3.0286,192.42,192.27,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736438221216,20.67513903,192.4,192.27,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736438221415,2.6003,192.36,192.29,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736438221617,2.6003,192.36,192.27,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736438221817,20.67513903,192.4,192.27,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736438222023,20.67513903,192.37,192.23,28.19606945]
["bitfinex-derivatives","SOLF0:USTF0",1736438222220,26.05513903,192.37,192.23,28.19606945]
["bitfinex-derivatives","SOLF0:USTF0",1736438222421,26.05513903,192.37,192.23,7.52093042]
["bitfinex-derivatives","SOLF0:USTF0",1736438223122,26.05513903,192.37,192.23,28.19606945]
["bitfinex-derivatives","SOLF0:USTF0",1736438223525,26.05513903,192.37,192.23,7.52093042]
["bitfinex-derivatives","SOLF0:USTF0",1736438223725,2.6008,192.32,192.26,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736438223918,26.05513903,192.37,192.23,7.52093042]
["bitfinex-derivatives","SOLF0:USTF0",1736438224323,26.05513903,192.37,192.25,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736438224926,26.05513903,192.37,192.23,7.52093042]
["bitfinex-derivatives","SOLF0:USTF0",1736438225628,26.05513903,192.37,192.23,28.19606945]
["bitfinex-derivatives","SOLF0:USTF0",1736438226031,2.6006,192.33,192.23,7.52093042]
["bitfinex-derivatives","SOLF0:USTF0",1736438227323,2.6007,192.33,192.26,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736438227826,26.05513903,192.37,192.26,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736438228027,26.05513903,192.37,192.27,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736438228324,1.5869,192.41,192.26,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438228325,20.67513903,192.4,192.26,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438228529,1.5869,192.41,192.26,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438228530,2.5999,192.38,192.26,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438228722,2.5999,192.38,192.24,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736438228723,3.0286,192.42,192.29,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438228925,3.0286,192.42,192.32,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438229125,3.0286,192.42,192.36,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736438229326,1.4751,192.49,192.35,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438229532,1.5471,192.48,192.35,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438229733,2.5988,192.46,192.39,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736438230233,2.5988,192.46,192.35,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438230825,1.5471,192.48,192.35,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438232730,20.67513903,192.52,192.35,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438232931,2.5983,192.5,192.4,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736438233130,20.67513903,192.52,192.35,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438233534,2.5984,192.49,192.43,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736438233828,1.567,192.53,192.38,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438234032,1.567,192.53,192.33,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1736438234033,1.567,192.53,192.41,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438234224,1.567,192.53,192.42,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736438234632,5.42,192.57,192.42,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1736438234829,6.987,192.57,192.44,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438235236,2.5975,192.56,192.44,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438235930,1.567,192.57,192.47,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438236323,5.6413,192.61,192.55,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736438236527,1.5628,192.61,192.5,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438236934,1.5628,192.61,192.51,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736438238134,1.5628,192.61,192.54,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736438238323,1.5628,192.61,192.51,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736438238840,1.5628,192.61,192.56,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736438239225,1.5402,192.63,192.59,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736438239428,2.5962,192.66,192.59,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736438239634,2.5962,192.66,192.53,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438239635,1.5638,192.67,192.53,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438240833,4.1599,192.67,192.59,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736438241035,22.23893903,192.67,192.52,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736438241230,22.23893903,192.67,192.52,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736438241634,20.67513903,192.64,192.51,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736438241832,2.597,192.6,192.53,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736438242035,20.67513903,192.61,192.51,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736438242235,22.23893903,192.67,192.51,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736438242441,2.5962,192.66,192.51,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736438242628,2.5962,192.66,192.53,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438242833,1.5638,192.67,192.53,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438243031,1.5638,192.67,192.51,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736438243032,20.67513903,192.64,192.51,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736438243429,2.5967,192.62,192.55,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736438244635,2.5965,192.63,192.54,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736438244834,2.5965,192.63,192.51,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736438245034,22.23893903,192.67,192.51,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736438245238,4.1599,192.67,192.61,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736438245639,2.5961,192.66,192.6,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736438245939,1.5638,192.67,192.53,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438246141,4.1598,192.67,192.61,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736438248833,1.5638,192.67,192.53,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438249032,1.5638,192.67,192.64,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736438249837,4.1598,192.67,192.62,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736438250138,1.5638,192.67,192.55,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736438251037,1.5638,192.67,192.56,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438251337,1.5638,192.67,192.62,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736438251741,1.6138,192.69,192.56,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438251942,20.67513903,192.73,192.57,0.4656]
["bitfinex-derivatives","SOLF0:USTF0",1736438252645,2.5956,192.71,192.64,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736438252945,20.67513903,192.73,192.64,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736438253138,20.67513903,192.73,192.59,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438253344,3.2622,192.78,192.62,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438253545,3.2622,192.78,192.62,25.99513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438253744,2.5949,192.75,192.69,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736438253940,3.2622,192.78,192.62,25.99513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438254340,2.5951,192.74,192.68,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736438255436,20.67513903,192.76,192.6,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736438255642,20.67513903,192.73,192.6,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736438255946,2.5955,192.71,192.65,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736438256242,20.67513903,192.73,192.6,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736438256544,20.67513903,192.73,192.65,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736438256545,2.5955,192.71,192.65,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736438256844,20.67513903,192.73,192.6,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736438257243,2.5956,192.7,192.64,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736438257746,20.67513903,192.73,192.6,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736438257946,20.67513903,192.7,192.55,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736438258241,1.472,192.69,192.56,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736438258443,2.5958,192.68,192.62,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736438259144,1.472,192.69,192.56,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736438259844,1.5935,192.68,192.56,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736438260742,4.1894,192.68,192.56,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736438261246,1.5935,192.68,192.56,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736438261742,1.472,192.69,192.56,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736438262044,1.472,192.69,192.56,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1736438262440,2.5959,192.68,192.62,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736438262637,1.472,192.69,192.56,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1736438262836,1.472,192.69,192.56,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736438263042,3.0069,192.68,192.58,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736438263241,20.67513903,192.67,192.5,8.01243058]
["bitfinex-derivatives","SOLF0:USTF0",1736438263547,20.67513903,192.67,192.51,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736438263947,20.67513903,192.64,192.51,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736438264344,20.67513903,192.64,192.55,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736438264646,20.67513903,192.61,192.48,6.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1736438264848,2.5973,192.57,192.51,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736438266440,2.5977,192.55,192.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736438266641,20.67513903,192.58,192.47,5.22595319]
["bitfinex-derivatives","SOLF0:USTF0",1736438267447,1.6097,192.59,192.47,5.22595319]
["bitfinex-derivatives","SOLF0:USTF0",1736438267950,20.67513903,192.55,192.47,5.22595319]
["bitfinex-derivatives","SOLF0:USTF0",1736438268844,2.5982,192.51,192.47,5.22595319]
["bitfinex-derivatives","SOLF0:USTF0",1736438269743,2.5982,192.51,192.47,7.82465319]
["bitfinex-derivatives","SOLF0:USTF0",1736438269943,20.67513903,192.55,192.47,5.22595319]
["bitfinex-derivatives","SOLF0:USTF0",1736438270143,25.93513903,192.58,192.47,5.22595319]
["bitfinex-derivatives","SOLF0:USTF0",1736438270344,25.93513903,192.58,192.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736438270544,2.5977,192.55,192.47,5.22595319]
["bitfinex-derivatives","SOLF0:USTF0",1736438270738,25.93513903,192.58,192.52,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736438270945,2.5975,192.56,192.47,5.22595319]
["bitfinex-derivatives","SOLF0:USTF0",1736438271144,5.26,192.58,192.47,5.22595319]
["bitfinex-derivatives","SOLF0:USTF0",1736438271348,5.26,192.58,192.5,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736438271541,5.26,192.58,192.47,5.22595319]
["bitfinex-derivatives","SOLF0:USTF0",1736438272847,2.5974,192.57,192.51,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736438273051,2.5974,192.57,192.47,5.22595319]
["bitfinex-derivatives","SOLF0:USTF0",1736438273251,5.26,192.58,192.47,5.22595319]
["bitfinex-derivatives","SOLF0:USTF0",1736438273452,25.93513903,192.58,192.47,5.22595319]
["bitfinex-derivatives","SOLF0:USTF0",1736438273752,2.5977,192.55,192.47,5.22595319]
["bitfinex-derivatives","SOLF0:USTF0",1736438274049,25.93513903,192.58,192.47,5.22595319]
["bitfinex-derivatives","SOLF0:USTF0",1736438274956,2.5976,192.55,192.47,5.22595319]
["bitfinex-derivatives","SOLF0:USTF0",1736438275551,2.598,192.53,192.47,5.22595319]
["bitfinex-derivatives","SOLF0:USTF0",1736438275854,25.93513903,192.58,192.47,5.22595319]
["bitfinex-derivatives","SOLF0:USTF0",1736438276154,25.93513903,192.58,192.49,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736438276543,1.6097,192.59,192.51,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736438276544,2.5975,192.56,192.51,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736438277350,2.5973,192.58,192.52,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736438277546,20.67513903,192.56,192.42,27.51026961]
["bitfinex-derivatives","SOLF0:USTF0",1736438277750,20.67513903,192.53,192.42,6.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1736438278154,1.5076,192.52,192.42,6.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1736438278456,2.5989,192.46,192.41,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736438279353,1.5227,192.49,192.4,11.48759995]
["bitfinex-derivatives","SOLF0:USTF0",1736438279555,1.5227,192.49,192.36,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438279954,2.5984,192.49,192.43,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736438280754,2.5989,192.46,192.4,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736438281150,20.67513903,192.5,192.35,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736438281359,2.5992,192.43,192.35,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736438281752,2.5995,192.41,192.35,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736438281953,20.67513903,192.44,192.33,6.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1736438282154,3.2285,192.43,192.33,6.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1736438282455,2.5999,192.39,192.32,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736438282753,20.67513903,192.41,192.29,8.33833058]
["bitfinex-derivatives","SOLF0:USTF0",1736438282959,1.511,192.42,192.3,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438283255,1.511,192.42,192.29,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736438283753,2.5999,192.38,192.32,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736438283950,1.511,192.42,192.29,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736438284257,1.511,192.42,192.37,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736438284757,1.511,192.42,192.3,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438284959,1.511,192.42,192.35,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736438285155,20.67513903,192.41,192.29,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736438285359,2.6003,192.36,192.29,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736438285561,20.67513903,192.38,192.24,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438285750,20.67513903,192.38,192.24,22.18043903]
["bitfinex-derivatives","SOLF0:USTF0",1736438286157,2.5999,192.38,192.24,22.18043903]
["bitfinex-derivatives","SOLF0:USTF0",1736438286357,20.67513903,192.41,192.24,22.18043903]
["bitfinex-derivatives","SOLF0:USTF0",1736438286757,20.67513903,192.41,192.29,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736438286758,2.5999,192.38,192.29,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736438286956,20.67513903,192.41,192.24,22.18043903]
["bitfinex-derivatives","SOLF0:USTF0",1736438287260,2.6004,192.35,192.29,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736438288260,2.6006,192.33,192.27,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736438288862,2.6008,192.32,192.21,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438289261,20.67513903,192.35,192.21,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438289460,2.6007,192.33,192.27,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736438289762,1.558,192.32,192.27,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736438289956,1.558,192.32,192.19,80.20257714]
["bitfinex-derivatives","SOLF0:USTF0",1736438289957,22.23313903,192.32,192.24,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736438290162,22.23313903,192.32,192.19,78.66607714]
["bitfinex-derivatives","SOLF0:USTF0",1736438290363,20.67513903,192.29,192.14,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438290564,2.6015,192.26,192.14,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438290765,25.87513903,192.29,192.14,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438291162,2.6018,192.25,192.18,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736438291560,25.87513903,192.29,192.13,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736438291763,2.6014,192.27,192.21,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736438291961,1.558,192.32,192.17,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438292457,1.558,192.32,192.2,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438293863,2.6008,192.31,192.2,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438294061,2.6008,192.31,192.17,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438294268,2.601,192.3,192.24,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736438294466,22.23313903,192.32,192.17,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438294769,22.23313903,192.32,192.23,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736438294770,2.601,192.3,192.23,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736438294968,22.23313903,192.32,192.23,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736438295166,1.558,192.32,192.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736438295361,2.6017,192.25,192.19,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736438295762,5.2,192.28,192.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736438296465,2.6018,192.24,192.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736438296666,5.2,192.28,192.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736438297068,2.6017,192.25,192.18,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736438297269,5.2,192.28,192.18,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736438297464,5.2,192.28,192.13,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736438298172,5.2,192.28,192.15,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438298869,7.8013,192.28,192.22,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736438299170,5.2,192.28,192.13,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736438299477,2.6014,192.27,192.21,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736438299965,5.2,192.28,192.13,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736438300171,2.6018,192.24,192.13,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736438300467,20.67513903,192.26,192.13,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736438300771,2.6019,192.23,192.17,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736438301070,2.6019,192.23,192.13,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736438301573,2.6018,192.24,192.13,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736438302268,2.6018,192.24,192.09,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438302465,1.558,192.23,192.1,0.95650327]
["bitfinex-derivatives","SOLF0:USTF0",1736438302970,1.558,192.23,192.18,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736438303170,1.558,192.23,192.12,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438303665,1.558,192.23,192.2,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736438304464,3.152,192.25,192.12,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438304667,15.59,192.44,192.15,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438304972,2.6014,192.28,192.16,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736438305269,20.67513903,192.31,192.21,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736438305570,1.4973,192.3,192.16,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736438306269,1.4973,192.3,192.22,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736438306572,2.6012,192.28,192.16,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736438306770,1.4973,192.3,192.16,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736438306974,1.4973,192.3,192.21,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736438307175,1.4973,192.3,192.16,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736438307176,2.6014,192.27,192.16,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736438307477,20.67513903,192.28,192.16,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736438308273,2.6018,192.24,192.16,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736438308474,20.67513903,192.28,192.16,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736438309273,2.6017,192.25,192.16,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736438309981,2.6017,192.25,192.19,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736438310280,1.6109,192.27,192.19,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736438310481,2.6018,192.24,192.19,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736438310683,1.6109,192.27,192.2,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736438311185,2.6017,192.25,192.13,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736438311478,1.6109,192.27,192.14,0.95639414]
["bitfinex-derivatives","SOLF0:USTF0",1736438311685,2.6007,192.32,192.18,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438311880,20.67513903,192.37,192.19,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736438312178,20.67513903,192.34,192.2,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736438312384,2.6013,192.28,192.15,20.67513903]
["bitfinex-derivatives","SOLF0:USTF0",1736438312585,20.67513903,192.31,192.16,0.95620713]
["bitfinex-derivatives","SOLF0:USTF0",1736438312783,1.5324,192.3,192.15,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736438313086,1.5324,192.3,192.19,27.34052233]
["bitfinex-derivatives","SOLF0:USTF0",1736438313590,5.2,192.29,192.19,27.34052233]
["bitfinex-derivatives","SOLF0:USTF0",1736438313783,2.6016,192.26,192.21,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736438313981,2.6016,192.26,192.17,6.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1736438314381,2.6017,192.25,192.2,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736438315483,2.6017,192.25,192.21,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736438315685,8.324,192.29,192.21,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736438316287,2.6016,192.26,192.21,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736438319685,3.124,192.29,192.17,6.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1736438319889,2.6013,192.28,192.24,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736438320487,1.5324,192.3,192.18,32.19648442]
["bitfinex-derivatives","SOLF0:USTF0",1736438320686,1.5324,192.3,192.18,11.52134539]
["bitfinex-derivatives","SOLF0:USTF0",1736438321188,2.6014,192.27,192.23,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736438321389,2.6014,192.27,192.2,27.34052233]
["bitfinex-derivatives","SOLF0:USTF0",1736438321581,1.5324,192.3,192.2,27.34052233]
["bitfinex-derivatives","SOLF0:USTF0",1736438321784,2.6016,192.26,192.21,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736438322290,1.5324,192.3,192.19,6.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1736438322488,2.6013,192.28,192.23,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736438322986,2.6015,192.26,192.22,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736438323586,14.52815789,192.3,192.19,45.82071258]
["bitfinex-derivatives","SOLF0:USTF0",1736438323788,2.6014,192.27,192.23,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736438324591,2.6013,192.28,192.24,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736438325390,2.6013,192.28,192.25,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736438328095,12.99575789,192.36,192.23,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438328593,1.6043,192.38,192.33,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736438328793,1.6043,192.38,192.26,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438328988,2.6003,192.35,192.29,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736438329187,1.6043,192.38,192.26,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438329494,12.99575789,192.36,192.26,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438329696,2.6003,192.35,192.31,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736438329993,12.99575789,192.36,192.26,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438330292,4.2042,192.38,192.26,19.83088847]
["bitfinex-derivatives","SOLF0:USTF0",1736438330487,2.5999,192.38,192.26,19.83088847]
["bitfinex-derivatives","SOLF0:USTF0",1736438330692,12.99575789,192.39,192.29,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438330889,2.6,192.38,192.29,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438331893,2.6,192.38,192.32,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736438332695,2.6,192.38,192.33,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736438333897,12.99575789,192.39,192.26,6.83513058]
["bitfinex-derivatives","SOLF0:USTF0",1736438334396,12.99575789,192.36,192.25,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438334794,2.6004,192.34,192.25,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438335693,2.6004,192.34,192.29,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736438335892,2.6008,192.32,192.24,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736438336097,12.99575789,192.36,192.24,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736438337198,2.6006,192.33,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736438340397,2.6005,192.34,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736438340700,12.99575789,192.36,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736438341297,12.99575789,192.36,192.27,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736438341502,12.99575789,192.33,192.24,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736438341694,2.601,192.3,192.22,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438341901,12.99575789,192.33,192.24,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736438342400,12.99575789,192.33,192.25,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736438342904,2.6011,192.29,192.25,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736438343202,12.99575789,192.33,192.2,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736438343403,12.99575789,192.3,192.23,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736438343899,2.6013,192.28,192.23,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736438344405,2.6015,192.26,192.21,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736438344904,1.5422,192.34,192.19,78.7188419]
["bitfinex-derivatives","SOLF0:USTF0",1736438344905,12.99575789,192.27,192.19,78.7188419]
["bitfinex-derivatives","SOLF0:USTF0",1736438346003,1.573,192.29,192.19,78.7188419]
["bitfinex-derivatives","SOLF0:USTF0",1736438346998,2.6014,192.27,192.22,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736438347707,2.6014,192.27,192.19,78.7188419]
["bitfinex-derivatives","SOLF0:USTF0",1736438347708,12.99575789,192.33,192.21,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438348399,2.6011,192.29,192.24,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736438348805,12.99575789,192.3,192.2,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736438349106,12.99575789,192.3,192.19,78.7188419]
["bitfinex-derivatives","SOLF0:USTF0",1736438349404,12.99575789,192.27,192.2,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736438349608,12.99575789,192.27,192.19,78.7188419]
["bitfinex-derivatives","SOLF0:USTF0",1736438350010,2.6023,192.21,192.16,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736438350712,15.59775789,192.23,192.17,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736438351106,12.99575789,192.23,192.14,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736438351712,2.6021,192.22,192.17,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736438353709,12.99575789,192.23,192.1,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438353905,12.99575789,192.23,192.09,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736438353906,3.0441,192.25,192.13,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438354109,1.4722,192.25,192.21,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736438354305,1.4722,192.25,192.13,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438356411,2.6018,192.24,192.13,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438357011,2.6018,192.24,192.18,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736438357211,2.6018,192.24,192.13,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438357703,4.0739,192.25,192.13,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438358208,4.0739,192.25,192.19,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736438358413,1.4941,192.26,192.16,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438358613,12.99575789,192.32,192.19,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438362214,2.601,192.3,192.24,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736438362714,2.601,192.3,192.2,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438362911,2.601,192.3,192.25,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736438363214,2.601,192.3,192.2,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438363617,2.6009,192.31,192.25,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736438363810,4.6021,192.36,192.2,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438364013,4.6021,192.36,192.26,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438364212,2.6005,192.34,192.29,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736438364609,7.2024,192.36,192.3,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736438364817,4.6021,192.36,192.3,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736438365213,4.6021,192.36,192.26,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438365518,2.6003,192.35,192.31,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736438367420,2.6007,192.33,192.29,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736438367618,2.6007,192.33,192.23,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438367812,3.0518,192.36,192.23,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438368014,2.6005,192.34,192.3,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736438368218,3.0518,192.36,192.23,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438368819,2.6005,192.34,192.29,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736438369020,3.0518,192.36,192.29,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736438369417,25.99151578,192.3,192.18,19.99412233]
["bitfinex-derivatives","SOLF0:USTF0",1736438369721,24.0,192.18,192.1,18.80699108]
["bitfinex-derivatives","SOLF0:USTF0",1736438369923,15.59875789,192.15,192.14,123.36151353]
["bitfinex-derivatives","SOLF0:USTF0",1736438370218,15.59875789,192.15,192.14,57.10983063]
["bitfinex-derivatives","SOLF0:USTF0",1736438370416,12.99575789,192.15,191.99,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736438370614,2.6034,192.12,192.06,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736438370815,12.99575789,192.12,191.99,14.59985789]
["bitfinex-derivatives","SOLF0:USTF0",1736438371216,12.99575789,192.12,192.04,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736438373224,12.99575789,192.12,192.06,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736438376020,12.99575789,192.12,192.07,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736438379225,15.59875789,192.15,192.08,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736438379523,15.59875789,192.15,192.02,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438379727,12.99575789,192.15,192.05,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438379919,141.88914798,192.31,192.14,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438380219,141.88914798,192.27,192.18,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438380415,144.49054798,192.27,192.18,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438380615,2.6014,192.27,192.18,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438381124,12.99575789,192.32,192.22,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736438381616,2.6011,192.3,192.23,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736438381823,12.99575789,192.32,192.23,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736438382018,12.99575789,192.35,192.24,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438382218,2.6007,192.33,192.26,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736438382617,2.6007,192.33,192.24,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438382919,12.99575789,192.35,192.24,12.99575789]
["bitfinex-derivatives","SOLF0:USTF0",1736438383125,2.6004,192.35,192.29,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736438384420,2.6005,192.34,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736438385225,20.77528819,192.34,192.18,20.77528819]
["bitfinex-derivatives","SOLF0:USTF0",1736438385424,20.77528819,192.31,192.19,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736438386927,2.6011,192.29,192.21,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736438387127,20.77528819,192.31,192.21,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736438387328,20.77528819,192.31,192.19,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736438387519,23.37618819,192.31,192.23,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736438387724,20.77528819,192.31,192.23,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736438388326,2.6011,192.3,192.23,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736438388529,20.77528819,192.31,192.23,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736438388921,2.6011,192.29,192.23,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736438389117,20.77528819,192.31,192.21,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736438389727,2.6012,192.28,192.22,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736438390026,20.77528819,192.25,192.11,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736438390923,2.6022,192.22,192.15,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736438391122,20.77528819,192.25,192.11,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736438391525,2.6022,192.21,192.15,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736438392019,20.77528819,192.22,192.11,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736438392225,2.6027,192.18,192.13,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736438392424,20.77528819,192.22,192.11,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736438392825,21.20088819,192.28,192.11,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736438393030,0.8719,192.3,192.12,20.77528819]
["bitfinex-derivatives","SOLF0:USTF0",1736438393229,141.88914798,192.31,192.15,20.77528819]
["bitfinex-derivatives","SOLF0:USTF0",1736438393529,20.77528819,192.32,192.15,20.77528819]
["bitfinex-derivatives","SOLF0:USTF0",1736438393530,2.6014,192.27,192.15,20.77528819]
["bitfinex-derivatives","SOLF0:USTF0",1736438394527,2.6014,192.27,192.2,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736438394926,2.6015,192.26,192.2,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736438395830,2.6015,192.26,192.21,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736438396034,2.6014,192.27,192.21,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736438396336,5.2,192.33,192.22,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736438396543,5.2,192.33,192.24,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736438396740,20.77528819,192.38,192.23,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1736438396941,20.77528819,192.35,192.23,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1736438397439,20.77528819,192.32,192.23,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1736438397737,20.77528819,192.32,192.23,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736438397934,2.6013,192.28,192.23,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736438399233,20.77528819,192.32,192.23,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736438399830,2.6012,192.29,192.23,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1736438400932,2.6012,192.29,192.23,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736438401329,2.6012,192.29,192.24,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736438402240,15.58,192.28,192.24,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736438402948,15.58,192.28,192.14,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736438403344,15.58,192.3,192.14,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736438404345,15.58,192.27,192.14,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736438405643,15.58,192.3,192.14,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736438406137,18.1819,192.23,192.14,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736438406345,15.58,192.23,192.07,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736438406543,2.603,192.15,192.08,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736438406743,15.58,192.15,192.08,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736438407136,2.6027,192.18,192.08,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736438407339,15.58,192.17,192.07,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736438407537,15.58,192.17,192.08,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736438407742,15.58,192.18,192.08,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736438408241,18.1827,192.18,192.08,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736438408945,18.1827,192.18,192.12,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736438409145,15.58,192.18,192.08,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736438409547,15.58,192.18,192.08,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736438409946,15.58,192.18,192.08,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736438410145,5.2,192.25,192.08,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736438410146,15.58,192.12,192.08,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1736438410347,15.58,192.12,192.07,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736438410748,18.1834,192.12,192.02,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736438410948,15.58,192.12,192.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736438411146,15.58,192.12,191.94,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736438411147,15.58,192.16,192.01,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736438411446,5.2039,192.23,191.94,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736438411447,15.58,192.06,191.94,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736438411644,15.58,192.06,191.95,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736438411845,18.1838,192.09,191.95,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736438412150,15.58,192.09,191.95,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736438412346,1.3044,192.15,192.04,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736438412347,2.6034,192.12,192.04,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736438412551,15.58,192.11,191.95,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736438412751,15.58,192.11,191.96,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736438413149,1.3044,192.15,192.0,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736438413150,15.58,192.09,192.0,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736438413447,15.58,192.09,191.96,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736438413647,15.58,192.09,192.05,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736438414151,15.58,192.14,192.0,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438414345,22.133135,192.15,192.06,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736438414346,15.58,192.11,192.06,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736438414545,15.58,192.11,192.0,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438415151,16.8844,192.15,192.0,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438415553,15.58,192.13,192.03,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438415948,15.58,192.13,192.0,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438416348,15.58,192.1,192.03,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736438416854,2.6035,192.12,192.05,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736438417056,2.6035,192.12,192.0,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438417355,2.6039,192.09,192.03,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736438418259,20.828735,192.14,191.97,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438418454,20.828735,192.14,192.0,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438418655,2.6035,192.12,192.05,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736438418855,15.58,192.13,192.0,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438419258,2.6038,192.09,192.03,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736438419953,2.6038,192.09,191.96,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736438419954,20.828735,192.14,191.97,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438420260,36.408735,192.14,191.97,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438421052,20.828735,192.14,191.97,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438421253,20.828735,192.14,192.05,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736438421660,2.6037,192.1,192.05,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736438421862,36.408735,192.14,191.97,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438422367,2.604,192.08,191.97,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438423059,2.604,192.08,192.02,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736438423362,20.828735,192.05,191.94,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736438423668,2.6051,192.0,191.9,5.24144599]
["bitfinex-derivatives","SOLF0:USTF0",1736438423963,20.828735,192.05,191.94,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736438424161,2.605,192.0,191.9,5.24144599]
["bitfinex-derivatives","SOLF0:USTF0",1736438424368,36.408735,192.05,191.88,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736438424369,20.828735,192.02,191.88,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1736438424562,0.8774,192.04,191.9,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438424758,5.2,192.08,191.93,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438425159,2.6045,192.05,191.99,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736438425563,5.2,192.08,191.99,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736438425766,2.604,192.08,191.93,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438425967,0.8774,192.1,191.96,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438426272,0.8774,192.1,191.9,31.241335]
["bitfinex-derivatives","SOLF0:USTF0",1736438426273,143.8075641,192.12,191.99,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438426472,2.6036,192.11,192.05,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736438426675,2.6036,192.11,191.99,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438426972,2.6036,192.11,192.06,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736438427566,2.6036,192.11,191.99,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438427762,2.6033,192.13,191.99,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438427972,20.828735,192.1,191.98,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736438428167,20.828735,192.1,191.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736438428371,2.604,192.08,191.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736438428573,20.828735,192.1,191.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736438429173,2.6039,192.09,191.97,23.916635]
["bitfinex-derivatives","SOLF0:USTF0",1736438429376,2.6039,192.09,192.04,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736438429573,20.828735,192.13,191.97,23.916635]
["bitfinex-derivatives","SOLF0:USTF0",1736438429768,20.828735,192.13,191.98,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736438429769,2.6037,192.11,191.98,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736438430171,20.828735,192.13,191.98,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736438430372,36.468735,192.13,191.97,23.916635]
["bitfinex-derivatives","SOLF0:USTF0",1736438430675,0.8774,192.14,191.94,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438430676,36.468735,192.1,191.94,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438430973,20.828735,192.07,191.97,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736438431276,2.6045,192.05,191.91,22.312435]
["bitfinex-derivatives","SOLF0:USTF0",1736438431477,5.2,192.06,191.97,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736438431673,5.6285,192.06,191.91,22.312435]
["bitfinex-derivatives","SOLF0:USTF0",1736438431874,2.6046,192.03,191.91,22.312435]
["bitfinex-derivatives","SOLF0:USTF0",1736438432074,5.6285,192.06,191.97,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736438432375,2.6048,192.02,191.97,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736438433071,2.6048,192.02,191.98,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736438433272,2.6048,192.02,191.91,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736438433569,2.6052,191.99,191.93,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736438433767,20.828735,192.01,191.87,0.46751]
["bitfinex-derivatives","SOLF0:USTF0",1736438433975,2.6055,191.97,191.87,0.46751]
["bitfinex-derivatives","SOLF0:USTF0",1736438434283,20.828735,192.01,191.87,0.46751]
["bitfinex-derivatives","SOLF0:USTF0",1736438434478,2.6055,191.97,191.87,0.46751]
["bitfinex-derivatives","SOLF0:USTF0",1736438434776,0.8751,192.05,191.97,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736438435367,2.6049,192.02,191.91,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438435571,0.8751,192.05,191.91,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438435873,2.605,192.01,191.88,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438436074,20.828735,192.03,191.88,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438436876,20.828735,192.03,191.87,0.46751]
["bitfinex-derivatives","SOLF0:USTF0",1736438437676,20.828735,192.0,191.87,0.46751]
["bitfinex-derivatives","SOLF0:USTF0",1736438438375,2.6054,191.97,191.92,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736438439079,2.6056,191.96,191.91,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736438439277,5.2,191.99,191.91,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736438439479,20.828735,191.97,191.87,0.46751]
["bitfinex-derivatives","SOLF0:USTF0",1736438440370,0.8784,191.96,191.87,0.46751]
["bitfinex-derivatives","SOLF0:USTF0",1736438440780,2.6063,191.91,191.87,3.07431]
["bitfinex-derivatives","SOLF0:USTF0",1736438441476,144.6859641,191.96,191.87,0.46751]
["bitfinex-derivatives","SOLF0:USTF0",1736438441681,2.6061,191.93,191.89,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736438441877,143.8075641,191.94,191.87,0.46751]
["bitfinex-derivatives","SOLF0:USTF0",1736438442272,146.4134641,191.94,191.87,0.46751]
["bitfinex-derivatives","SOLF0:USTF0",1736438442476,143.8075641,191.94,191.87,0.46751]
["bitfinex-derivatives","SOLF0:USTF0",1736438442674,143.8075641,191.94,191.89,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438442879,179.7594551,191.96,191.94,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736438442880,143.8075641,191.95,191.94,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736438443082,2.605,192.0,191.94,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736438443578,2.6052,191.99,191.94,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736438443786,143.8075641,192.01,191.88,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1736438443985,143.8075641,192.01,191.91,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438444185,149.0075641,192.02,191.97,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736438444381,143.8075641,192.02,191.92,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736438444892,143.8075641,192.02,191.94,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438445681,146.4120641,192.04,191.98,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736438445882,143.8075641,192.04,191.94,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438446087,143.8075641,192.05,191.97,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438446387,143.8075641,192.05,191.98,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736438446980,20.828735,192.1,191.98,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736438448284,149.8859641,192.12,191.98,22.343935]
["bitfinex-derivatives","SOLF0:USTF0",1736438448488,6.0784,192.12,191.98,22.343935]
["bitfinex-derivatives","SOLF0:USTF0",1736438448681,2.6038,192.09,192.03,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736438449185,2.6038,192.09,192.0,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736438449186,20.828735,192.09,192.0,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736438449387,20.828735,192.09,191.98,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736438449786,21.707135,192.12,191.98,22.343935]
["bitfinex-derivatives","SOLF0:USTF0",1736438449986,26.907135,192.12,191.98,22.343935]
["bitfinex-derivatives","SOLF0:USTF0",1736438450386,143.8075641,192.13,191.98,22.343935]
["bitfinex-derivatives","SOLF0:USTF0",1736438450590,143.8075641,192.13,192.01,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438450883,21.260535,192.15,192.02,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736438451283,26.460535,192.15,191.99,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736438451482,21.260535,192.15,191.99,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1736438451685,2.6031,192.14,192.08,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736438451988,20.828735,192.12,191.98,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736438452185,2.6042,192.06,191.99,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736438452392,2.6042,192.06,191.98,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736438452588,20.828735,192.09,191.98,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736438452802,2.6042,192.06,191.99,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736438453085,20.828735,192.05,191.94,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736438453288,2.6048,192.02,191.96,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736438453891,2.6048,192.02,191.93,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736438454087,20.828735,192.02,191.89,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736438454895,2.6051,192.0,191.94,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736438455195,2.6051,192.0,191.89,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736438455588,2.6052,191.99,191.89,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736438455787,20.828735,192.02,191.89,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736438455993,2.6046,192.03,191.89,22.389735]
["bitfinex-derivatives","SOLF0:USTF0",1736438456199,20.828735,192.05,191.89,22.389735]
["bitfinex-derivatives","SOLF0:USTF0",1736438456398,143.8075641,192.06,191.92,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438456592,2.6045,192.04,191.98,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736438456790,143.8075641,192.06,191.95,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438457094,6.0775,192.08,191.93,22.449935]
["bitfinex-derivatives","SOLF0:USTF0",1736438457495,2.6042,192.06,192.0,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736438457698,6.0775,192.08,191.93,22.449935]
["bitfinex-derivatives","SOLF0:USTF0",1736438458299,2.6041,192.07,191.93,22.449935]
["bitfinex-derivatives","SOLF0:USTF0",1736438458797,2.6041,192.07,192.0,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736438460096,2.6041,192.07,192.01,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736438460299,2.6042,192.06,192.01,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736438461397,6.0775,192.08,192.02,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736438461604,2.6041,192.07,192.02,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736438462297,2.6034,192.12,192.07,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736438462499,144.6865641,192.13,192.07,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736438462899,2.6036,192.11,192.07,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736438463796,2.603,192.16,192.12,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736438463998,143.8075641,192.19,192.08,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438464304,2.6029,192.16,192.09,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736438464505,143.8075641,192.19,192.04,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736438464694,143.8075641,192.19,192.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736438464900,2.6028,192.17,192.09,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736438465102,20.828735,192.21,192.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736438465402,20.828735,192.24,192.08,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438465604,1.3104,192.25,192.11,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438465803,1.3104,192.25,192.12,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736438466205,20.828735,192.24,192.12,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736438466402,20.828735,192.21,192.09,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736438466705,20.828735,192.18,192.09,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736438467208,2.6029,192.16,192.11,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736438468004,2.6027,192.17,192.12,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736438468207,5.2,192.2,192.09,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736438468504,2.6026,192.19,192.14,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736438468706,2.6026,192.19,192.09,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736438468903,5.2,192.22,192.09,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736438469302,20.828735,192.21,192.09,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736438470207,2.6025,192.19,192.14,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736438470397,5.2,192.22,192.09,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736438470598,2.6021,192.22,192.17,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736438470806,20.828735,192.27,192.14,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438471209,2.6017,192.25,192.2,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736438473301,5.2,192.28,192.15,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736438473501,7.8013,192.28,192.23,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736438473705,5.2,192.28,192.23,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736438473906,5.2,192.28,192.15,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736438474603,2.6017,192.25,192.21,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736438474803,5.2,192.28,192.15,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736438475403,81.28,192.36,192.21,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438475808,81.28,192.36,192.22,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736438476311,2.6006,192.33,192.28,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736438476504,81.28,192.36,192.22,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736438476704,86.46,192.36,192.22,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736438476911,2.6009,192.31,192.22,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736438477208,86.46,192.36,192.22,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736438477408,2.6004,192.35,192.31,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736438477608,81.28,192.36,192.31,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736438477810,81.28,192.36,192.23,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736438478012,81.28,192.36,192.29,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736438478307,81.28,192.36,192.23,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736438478501,2.6004,192.34,192.26,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736438478700,2.6004,192.34,192.23,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736438478908,20.828735,192.34,192.22,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736438479100,20.828735,192.34,192.25,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736438479307,20.828735,192.31,192.18,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736438479606,20.828735,192.25,192.17,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736438479801,20.828735,192.22,192.11,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736438480608,2.6023,192.21,192.11,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736438481111,2.6018,192.24,192.11,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736438481504,2.6018,192.24,192.12,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438481705,2.6018,192.24,192.18,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736438481909,2.6016,192.26,192.13,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736438482112,5.18,192.28,192.15,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438482308,20.828735,192.34,192.18,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438482508,2.6006,192.33,192.21,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438482708,2.6006,192.33,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736438483014,5.18,192.35,192.22,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736438483207,7.7804,192.35,192.22,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736438483406,5.18,192.35,192.29,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736438484414,2.6005,192.34,192.29,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736438485107,2.6005,192.34,192.3,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736438485513,5.18,192.35,192.22,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736438485712,5.18,192.35,192.24,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438485903,5.18,192.39,192.24,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438486313,2.6002,192.36,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736438486513,2.6002,192.36,192.24,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438486703,20.828735,192.4,192.24,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438486908,2.5999,192.38,192.27,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438487108,2.5999,192.38,192.28,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736438487514,5.18,192.41,192.28,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736438487713,20.828735,192.37,192.22,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736438487915,20.828735,192.34,192.22,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736438488111,5.18,192.33,192.24,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736438488712,20.828735,192.31,192.23,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736438488914,20.828735,192.28,192.17,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736438489215,2.6021,192.22,192.17,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736438489410,26.008735,192.25,192.15,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736438489608,5.18,192.25,192.15,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736438489809,5.18,192.25,192.15,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736438490213,2.6023,192.21,192.14,5.23513069]
["bitfinex-derivatives","SOLF0:USTF0",1736438490813,2.6026,192.18,192.14,7.83823069]
["bitfinex-derivatives","SOLF0:USTF0",1736438491215,20.828735,192.22,192.14,7.83823069]
["bitfinex-derivatives","SOLF0:USTF0",1736438491617,20.828735,192.22,192.15,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736438491618,2.6025,192.19,192.15,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736438492207,26.008735,192.25,192.14,5.23513069]
["bitfinex-derivatives","SOLF0:USTF0",1736438492811,5.18,192.24,192.14,5.23513069]
["bitfinex-derivatives","SOLF0:USTF0",1736438493215,20.828735,192.22,192.11,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736438493410,20.828735,192.19,192.07,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736438493734,20.828735,192.16,192.04,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1736438493918,20.828735,192.13,192.04,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736438494122,2.6038,192.09,192.04,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1736438494322,20.828735,192.13,191.97,22.414235]
["bitfinex-derivatives","SOLF0:USTF0",1736438494520,2.604,192.08,192.02,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736438495820,20.828735,192.13,192.0,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736438495821,2.6042,192.07,192.0,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736438496321,2.6042,192.07,192.06,0.88987]
["bitfinex-derivatives","SOLF0:USTF0",1736438498726,20.828735,192.07,191.87,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438499027,20.828735,192.03,191.9,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736438499227,2.6054,191.98,191.93,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736438499524,2.6054,191.98,191.9,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736438499525,5.18,191.98,191.9,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736438499721,5.18,191.98,191.88,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1736438499922,5.18,191.98,191.88,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736438500325,2.606,191.94,191.88,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736438500530,20.828735,191.97,191.85,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736438500920,20.828735,191.94,191.82,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736438501125,20.828735,191.97,191.82,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736438501321,20.828735,192.0,191.84,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438501626,2.6056,191.97,191.92,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736438502520,2.6053,191.98,191.93,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736438502721,26.008735,192.0,191.88,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736438503125,2.6055,191.97,191.91,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736438503326,26.008735,192.0,191.88,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736438503526,20.828735,191.97,191.88,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736438503723,20.828735,191.97,191.82,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736438503926,2.6063,191.91,191.86,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736438504127,20.828735,191.94,191.83,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736438504931,20.828735,191.97,191.83,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736438505124,26.008735,192.0,191.84,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438505320,20.828735,192.03,191.87,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438506132,5.18,192.04,191.9,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438506334,5.18,192.04,191.99,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736438506630,5.18,192.04,191.93,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438507023,26.008735,192.09,192.0,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736438507226,26.008735,192.09,191.93,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438507426,2.6044,192.05,191.97,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736438507622,2.6044,192.05,191.93,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438507833,26.008735,192.09,191.93,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438508038,2.6044,192.05,191.99,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736438508335,26.008735,192.09,191.93,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438509034,2.6042,192.06,191.93,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438509436,26.008735,192.09,191.93,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438510233,2.6044,192.05,191.99,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736438511036,5.18,192.09,191.96,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438511237,26.008735,192.09,191.93,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438511934,5.18,192.09,191.93,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438512235,2.6041,192.08,192.01,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736438512736,20.828735,192.12,191.96,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438512938,102.048735,192.15,191.99,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438513134,102.048735,192.15,192.02,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438513135,81.22,192.15,192.02,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438513335,1.3099,192.19,192.03,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736438513739,2.6028,192.17,192.1,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736438513933,26.008735,192.2,192.05,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438514145,5.18,192.2,192.08,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438514340,0.8787,192.25,192.15,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736438514538,26.008735,192.26,192.09,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736438514742,2.6023,192.2,192.14,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736438514941,2.6023,192.2,192.09,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736438515340,2.6023,192.2,192.14,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736438515538,5.18,192.26,192.09,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736438515839,20.828735,192.2,192.09,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736438516142,20.828735,192.23,192.09,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736438516333,20.828735,192.23,192.15,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736438516532,20.828735,192.23,192.09,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736438516738,2.6023,192.21,192.09,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736438516939,20.828735,192.2,192.09,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736438517342,20.828735,192.17,192.05,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736438517639,26.008735,192.17,192.05,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736438517834,26.008735,192.17,192.04,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736438517835,2.6034,192.13,192.04,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736438518035,5.18,192.17,192.04,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736438519236,7.7828,192.17,192.1,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736438519435,7.7828,192.17,192.04,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736438519644,5.18,192.17,192.1,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736438520039,5.18,192.17,192.04,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736438520843,20.828735,192.23,192.08,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438521040,26.008735,192.26,192.08,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438521446,26.008735,192.26,192.15,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736438521749,5.18,192.25,192.08,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438522141,20.828735,192.26,192.16,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736438522344,2.6022,192.22,192.16,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736438522945,2.6018,192.24,192.11,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438523243,86.44,192.28,192.12,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736438523442,20.828735,192.32,192.17,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438523638,164.6362991,192.35,192.17,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438523843,2.6006,192.33,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736438524242,164.6362991,192.35,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736438524546,20.828735,192.35,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736438524751,2.6007,192.33,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736438525143,20.828735,192.35,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736438525342,2.6006,192.33,192.29,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736438525543,20.828735,192.35,192.29,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736438525739,0.877,192.37,192.29,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736438525943,0.877,192.37,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736438526139,20.828735,192.35,192.17,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438526345,2.6011,192.29,192.25,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736438526645,20.828735,192.32,192.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736438526841,20.828735,192.29,192.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736438527046,20.828735,192.29,192.24,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736438527243,20.828735,192.29,192.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736438527845,2.6012,192.28,192.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736438528045,2.6012,192.28,192.24,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736438528245,5.18,192.3,192.14,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438528442,5.18,192.3,192.17,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438528649,20.828735,192.35,192.2,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438528849,2.601,192.31,192.2,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438529049,5.18,192.36,192.2,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438529249,5.18,192.36,192.27,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736438529451,5.18,192.36,192.17,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438530149,2.601,192.3,192.25,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736438530354,5.18,192.36,192.17,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438530650,2.601,192.3,192.17,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438531254,6.057,192.37,192.2,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438531746,20.828735,192.32,192.17,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438532247,2.6008,192.31,192.17,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438532552,20.828735,192.35,192.2,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438532845,2.6007,192.33,192.27,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736438533045,6.057,192.37,192.22,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736438533450,2.6004,192.34,192.28,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736438533954,26.885735,192.37,192.28,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736438534151,26.885735,192.37,192.23,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736438534152,26.885735,192.37,192.3,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736438534353,26.008735,192.37,192.3,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736438534653,2.6004,192.35,192.3,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736438535451,2.6001,192.37,192.23,22.315135]
["bitfinex-derivatives","SOLF0:USTF0",1736438536153,2.6002,192.36,192.23,22.315135]
["bitfinex-derivatives","SOLF0:USTF0",1736438536550,20.828735,192.4,192.23,22.315135]
["bitfinex-derivatives","SOLF0:USTF0",1736438536749,2.6002,192.36,192.23,22.315135]
["bitfinex-derivatives","SOLF0:USTF0",1736438536949,20.828735,192.37,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736438537252,2.6006,192.33,192.23,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736438537451,20.828735,192.37,192.23,22.315135]
["bitfinex-derivatives","SOLF0:USTF0",1736438537651,26.008735,192.4,192.23,22.315135]
["bitfinex-derivatives","SOLF0:USTF0",1736438538049,2.6,192.37,192.23,22.315135]
["bitfinex-derivatives","SOLF0:USTF0",1736438538250,26.008735,192.4,192.23,22.315135]
["bitfinex-derivatives","SOLF0:USTF0",1736438538755,20.828735,192.34,192.23,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736438538955,2.6014,192.28,192.23,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736438539452,20.828735,192.28,192.17,59.04371949]
["bitfinex-derivatives","SOLF0:USTF0",1736438539856,20.828735,192.28,192.19,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736438540052,2.6016,192.26,192.19,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736438540355,20.828735,192.28,192.17,59.04371949]
["bitfinex-derivatives","SOLF0:USTF0",1736438540554,2.6018,192.24,192.17,59.04371949]
["bitfinex-derivatives","SOLF0:USTF0",1736438540756,20.828735,192.28,192.17,59.04371949]
["bitfinex-derivatives","SOLF0:USTF0",1736438540956,20.828735,192.28,192.2,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736438541156,20.828735,192.28,192.17,59.04371949]
["bitfinex-derivatives","SOLF0:USTF0",1736438541353,20.828735,192.31,192.17,59.04371949]
["bitfinex-derivatives","SOLF0:USTF0",1736438541561,26.008735,192.31,192.16,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736438541854,5.18,192.31,192.17,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438542053,5.18,192.31,192.26,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736438542455,5.18,192.31,192.2,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438542655,26.008735,192.37,192.29,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736438543051,26.008735,192.37,192.24,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1736438543659,26.008735,192.37,192.25,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1736438543857,20.828735,192.37,192.25,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736438544154,5.18,192.38,192.32,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736438544348,5.18,192.38,192.25,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736438544349,2.6001,192.37,192.25,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736438544550,5.18,192.38,192.31,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736438544854,5.18,192.38,192.25,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736438545063,2.6002,192.36,192.25,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736438545659,2.6002,192.36,192.31,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736438545859,2.6,192.37,192.25,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736438546259,5.18,192.38,192.25,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736438546460,2.6003,192.35,192.25,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736438546758,2.6003,192.35,192.3,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736438546958,2.6002,192.36,192.25,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736438547165,5.18,192.38,192.25,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736438547559,2.6005,192.34,192.25,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736438547859,20.828735,192.34,192.25,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736438548064,2.6011,192.29,192.25,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1736438548964,2.6013,192.28,192.24,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736438549163,20.828735,192.28,192.18,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1736438549367,20.828735,192.28,192.18,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736438549560,2.602,192.23,192.18,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736438549762,20.828735,192.28,192.18,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736438549963,2.6017,192.25,192.19,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736438550163,2.6017,192.25,192.18,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736438550467,20.828735,192.28,192.18,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736438550468,2.6015,192.26,192.18,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736438550663,20.828735,192.28,192.18,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736438551369,2.6017,192.25,192.2,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736438551569,2.6017,192.25,192.18,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736438551570,20.828735,192.28,192.18,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736438552269,2.6014,192.27,192.23,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736438552667,2.6011,192.29,192.25,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736438552970,164.6362991,192.31,192.18,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736438553265,2.6011,192.3,192.25,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736438553473,20.828735,192.31,192.18,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736438553666,144.2389641,192.32,192.19,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736438553874,143.8075641,192.32,192.29,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736438554172,143.8075641,192.31,192.29,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736438554467,146.4083641,192.31,192.21,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438554871,2.6008,192.31,192.21,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438556270,20.828735,192.28,192.23,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736438556470,20.828735,192.28,192.19,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736438556676,2.6015,192.26,192.19,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736438556871,2.6015,192.26,192.22,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736438557271,2.6018,192.24,192.2,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736438557472,20.828735,192.28,192.19,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736438557775,20.828735,192.28,192.18,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736438558476,143.8075641,192.28,192.18,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736438558677,143.8075641,192.28,192.19,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438559080,143.8075641,192.3,192.19,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438559380,143.8075641,192.3,192.22,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438559579,143.8075641,192.3,192.23,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736438559979,143.8075641,192.35,192.24,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736438560172,36.468735,192.34,192.12,59.05704422]
["bitfinex-derivatives","SOLF0:USTF0",1736438560370,20.828735,192.2,192.1,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736438560574,20.828735,192.2,192.06,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736438560575,26.008735,192.2,192.06,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736438561276,2.6031,192.15,192.08,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736438561471,2.6031,192.15,192.06,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736438561681,26.008735,192.2,192.06,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736438561881,20.828735,192.17,192.06,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736438562381,2.6029,192.17,192.1,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736438562585,2.6029,192.17,192.06,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736438563289,26.008735,192.2,192.06,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736438563484,2.6029,192.16,192.06,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736438563679,26.008735,192.2,192.1,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736438563887,26.008735,192.2,192.06,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736438564189,2.6027,192.18,192.11,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736438564389,143.8075641,192.22,192.06,25.447635]
["bitfinex-derivatives","SOLF0:USTF0",1736438564590,5.18,192.22,192.06,25.447635]
["bitfinex-derivatives","SOLF0:USTF0",1736438565680,2.6022,192.21,192.15,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736438566285,2.6023,192.2,192.13,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736438566486,2.6023,192.2,192.06,25.447635]
["bitfinex-derivatives","SOLF0:USTF0",1736438566691,5.18,192.22,192.06,25.447635]
["bitfinex-derivatives","SOLF0:USTF0",1736438566992,2.6022,192.21,192.15,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736438567192,20.828735,192.23,192.09,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438567393,2.602,192.23,192.14,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736438567588,2.602,192.23,192.09,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438567886,0.435,192.28,192.12,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438568093,26.886535,192.29,192.15,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438568291,26.886535,192.29,192.12,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438568592,2.6018,192.24,192.18,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736438568987,20.828735,192.26,192.12,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438569188,26.886535,192.29,192.12,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438569892,2.6014,192.28,192.21,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736438570793,2.6014,192.27,192.21,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736438571794,26.886535,192.29,192.12,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438571989,143.8075641,192.35,192.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736438571990,20.828735,192.32,192.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736438572194,20.828735,192.32,192.16,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438572396,20.828735,192.32,192.17,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736438572589,5.18,192.33,192.17,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736438572894,2.6007,192.32,192.26,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736438573094,20.828735,192.35,192.19,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438573293,26.008735,192.35,192.19,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438573494,2.6006,192.33,192.23,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736438573695,26.008735,192.35,192.19,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438574193,2.6006,192.33,192.19,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438574590,26.008735,192.35,192.17,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736438574899,20.828735,192.32,192.17,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736438575394,2.6011,192.29,192.23,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736438575595,2.6011,192.29,192.17,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736438575995,2.601,192.3,192.17,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736438576191,20.828735,192.32,192.18,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438576390,26.008735,192.35,192.18,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438576587,2.6007,192.32,192.27,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736438577697,2.6007,192.32,192.18,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438577898,2.6007,192.32,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736438578096,26.008735,192.35,192.21,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438578097,20.828735,192.35,192.21,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438578295,5.18,192.36,192.26,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736438578595,20.828735,192.41,192.24,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438578795,5.18,192.4,192.24,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438579098,2.6003,192.35,192.31,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736438579297,20.828735,192.38,192.24,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438579492,20.828735,192.35,192.22,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736438579697,2.6008,192.32,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736438580393,20.828735,192.38,192.24,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438580799,2.6002,192.36,192.24,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438581399,2.6002,192.36,192.31,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736438581799,20.828735,192.38,192.24,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438581800,2.6,192.38,192.24,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438581996,2.6,192.38,192.33,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736438582398,2.6,192.37,192.33,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736438584005,2.6,192.38,192.33,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736438584505,2.6,192.38,192.24,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438584506,2.6,192.38,192.34,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736438586807,20.828735,192.46,192.3,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438587004,20.828735,192.46,192.31,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736438587708,22.137335,192.49,192.33,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438588107,2.5986,192.48,192.33,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438588409,164.73188332,192.52,192.36,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438588709,20.828735,192.52,192.37,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1736438588912,5.6115,192.54,192.37,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1736438589107,2.5984,192.49,192.37,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1736438589310,26.008735,192.54,192.37,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1736438589602,2.5981,192.52,192.46,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736438589799,26.008735,192.54,192.46,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736438590005,2.5986,192.48,192.42,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736438590302,2.5986,192.48,192.37,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1736438590504,2.5986,192.48,192.37,23.856335]
["bitfinex-derivatives","SOLF0:USTF0",1736438590907,20.828735,192.5,192.37,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1736438591210,20.828735,192.47,192.31,22.334535]
["bitfinex-derivatives","SOLF0:USTF0",1736438591409,2.5996,192.4,192.32,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736438591709,20.828735,192.44,192.34,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736438592110,2.5996,192.41,192.32,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736438592809,2.5996,192.41,192.35,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736438593118,2.5996,192.41,192.32,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736438593308,20.828735,192.44,192.32,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736438593604,2.5993,192.42,192.32,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736438593814,5.16,192.45,192.32,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736438594013,2.5992,192.44,192.32,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736438594517,2.5992,192.44,192.38,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736438594710,2.5992,192.43,192.38,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736438594909,5.16,192.45,192.32,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736438595109,2.5996,192.4,192.35,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736438595309,20.828735,192.41,192.31,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736438595621,20.828735,192.41,192.25,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736438595916,20.828735,192.41,192.27,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438596108,20.828735,192.44,192.27,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438596305,2.5999,192.38,192.32,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736438596516,20.828735,192.44,192.3,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438596912,2.5994,192.42,192.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736438597214,2.5994,192.42,192.3,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438597417,20.828735,192.5,192.33,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438597611,20.828735,192.5,192.34,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736438597612,25.988735,192.5,192.34,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736438598019,2.5992,192.44,192.38,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736438598219,2.5992,192.44,192.34,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736438599018,2.5992,192.44,192.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736438599217,2.5991,192.44,192.34,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736438599618,25.988735,192.5,192.34,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736438599822,20.828735,192.47,192.34,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736438600213,20.828735,192.44,192.27,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438600516,2.5999,192.38,192.27,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438601216,2.5999,192.38,192.33,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736438601408,20.828735,192.5,192.3,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438601718,5.16,192.49,192.4,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736438601915,25.988735,192.5,192.33,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438602109,25.988735,192.5,192.34,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736438602309,25.988735,192.5,192.38,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736438602516,25.988735,192.5,192.34,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736438602720,2.599,192.45,192.38,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736438602910,25.988735,192.5,192.35,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736438603112,2.5991,192.45,192.35,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736438603416,0.433,192.53,192.39,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438604113,0.8778,192.54,192.39,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438604315,0.8778,192.54,192.44,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736438604516,0.8778,192.54,192.39,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438605218,0.8778,192.54,192.46,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736438605822,2.5982,192.51,192.46,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736438606017,5.16,192.55,192.42,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438606218,20.828735,192.56,192.43,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736438606517,2.598,192.53,192.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736438606714,0.4307,192.58,192.44,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1736438607518,20.828735,192.62,192.45,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438607915,2.5971,192.59,192.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736438608224,2.5971,192.59,192.48,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438608616,2.5971,192.59,192.54,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736438608819,2.5969,192.6,192.48,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438609216,143.74168172,192.61,192.53,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736438609423,2.5971,192.59,192.53,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736438610022,236.44125758,192.65,192.48,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438610023,2.5969,192.6,192.48,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438610720,2.5969,192.6,192.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736438611425,2.5968,192.61,192.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736438611727,46.95334407,192.65,192.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736438612023,46.95334407,192.65,192.44,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1736438612230,46.95334407,192.65,192.48,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438612528,2.597,192.6,192.48,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438612720,2.597,192.6,192.55,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736438612927,26.12460907,192.66,192.51,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438613132,26.12460907,192.66,192.57,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438613332,143.74168172,192.68,192.58,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736438614027,179.67710215,192.7,192.58,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736438614326,20.828735,192.66,192.52,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736438614723,2.5967,192.62,192.55,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736438614925,24.968735,192.66,192.55,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736438615228,2.5966,192.63,192.56,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736438615429,4.14,192.66,192.56,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736438615829,2.5967,192.62,192.56,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736438616128,2.5967,192.62,192.57,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736438616430,4.14,192.66,192.52,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736438616629,24.968735,192.66,192.52,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736438617023,24.968735,192.66,192.51,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736438617024,20.828735,192.63,192.51,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736438617229,20.828735,192.63,192.46,22.453435]
["bitfinex-derivatives","SOLF0:USTF0",1736438617430,2.5972,192.58,192.51,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736438617728,5.16,192.61,192.46,22.453435]
["bitfinex-derivatives","SOLF0:USTF0",1736438618831,2.5979,192.53,192.46,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736438619030,21.702435,192.6,192.46,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736438619228,2.5977,192.54,192.46,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736438619426,0.8737,192.6,192.46,22.453435]
["bitfinex-derivatives","SOLF0:USTF0",1736438619830,2.5974,192.57,192.46,22.453435]
["bitfinex-derivatives","SOLF0:USTF0",1736438620325,0.8737,192.6,192.46,22.453435]
["bitfinex-derivatives","SOLF0:USTF0",1736438620629,0.8737,192.6,192.46,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736438620630,21.702435,192.6,192.46,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736438621533,2.5975,192.56,192.5,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736438621733,21.702435,192.6,192.5,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736438622129,21.702435,192.6,192.46,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736438622436,21.702435,192.6,192.48,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736438622624,2.5978,192.54,192.46,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736438623228,0.8737,192.6,192.53,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736438623434,0.8737,192.6,192.46,22.453435]
["bitfinex-derivatives","SOLF0:USTF0",1736438623636,2.5975,192.56,192.46,22.453435]
["bitfinex-derivatives","SOLF0:USTF0",1736438624133,6.0337,192.6,192.46,22.453435]
["bitfinex-derivatives","SOLF0:USTF0",1736438624331,2.5978,192.54,192.46,22.453435]
["bitfinex-derivatives","SOLF0:USTF0",1736438624531,6.0337,192.6,192.46,22.453435]
["bitfinex-derivatives","SOLF0:USTF0",1736438624726,2.5973,192.57,192.5,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736438624931,0.8737,192.6,192.46,22.453435]
["bitfinex-derivatives","SOLF0:USTF0",1736438625132,6.0337,192.6,192.46,22.453435]
["bitfinex-derivatives","SOLF0:USTF0",1736438625333,6.0337,192.6,192.49,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736438625532,6.0337,192.6,192.46,22.453435]
["bitfinex-derivatives","SOLF0:USTF0",1736438625733,6.0337,192.6,192.49,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736438626036,2.5978,192.54,192.46,22.453435]
["bitfinex-derivatives","SOLF0:USTF0",1736438626236,6.0337,192.6,192.46,22.453435]
["bitfinex-derivatives","SOLF0:USTF0",1736438626437,6.0337,192.6,192.49,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736438627034,2.5976,192.56,192.52,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736438627236,6.0337,192.6,192.46,22.453435]
["bitfinex-derivatives","SOLF0:USTF0",1736438627435,4.15,192.63,192.49,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438627635,2.5968,192.62,192.52,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438628539,2.5968,192.62,192.57,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736438629430,143.74168172,192.71,192.61,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438629634,143.74168172,192.77,192.64,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438629836,143.74168172,192.77,192.68,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736438630031,2.5951,192.74,192.68,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736438630641,143.74168172,192.77,192.65,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736438630830,20.828735,192.77,192.65,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736438631034,5.16,192.76,192.58,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438631230,2.5964,192.65,192.59,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1736438631435,20.828735,192.71,192.59,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736438631631,1.5213,192.7,192.59,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736438631832,2.5964,192.64,192.59,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736438632137,5.16,192.68,192.59,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736438632442,2.5962,192.66,192.61,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736438632843,2.5962,192.66,192.59,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736438633032,5.16,192.68,192.63,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736438633230,5.16,192.68,192.59,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736438633437,0.8734,192.76,192.61,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438633644,6.0334,192.76,192.64,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438633944,2.5953,192.72,192.67,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736438634338,6.0334,192.76,192.64,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438634539,6.0334,192.76,192.68,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736438635345,6.0334,192.76,192.64,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438635543,5.16,192.76,192.7,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736438635744,5.16,192.76,192.64,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438636140,5.16,192.76,192.69,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736438636539,2.5951,192.74,192.69,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736438636835,5.16,192.76,192.69,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736438637240,5.16,192.76,192.68,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736438637436,5.16,192.76,192.61,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438638041,20.828735,192.74,192.6,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1736438638341,2.5962,192.65,192.61,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736438638548,20.828735,192.71,192.59,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1736438638842,2.5966,192.63,192.56,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736438639047,25.988735,192.68,192.54,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736438639440,20.828735,192.65,192.54,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736438639637,23.058735,192.65,192.56,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736438641343,2.5969,192.61,192.56,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736438641943,23.058735,192.65,192.54,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736438642147,23.058735,192.65,192.59,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736438642148,2.23,192.65,192.59,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736438643348,2.5965,192.63,192.59,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736438643551,2.23,192.65,192.6,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736438643843,4.8264,192.65,192.6,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736438644247,2.23,192.65,192.62,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736438644444,2.23,192.65,192.6,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438644744,143.74168172,192.72,192.6,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438644944,143.74168172,192.72,192.61,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736438645143,5.16,192.75,192.61,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736438645544,166.11771672,192.77,192.63,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438645746,145.28898172,192.77,192.64,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736438645941,1.5473,192.77,192.64,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736438646346,2.5952,192.73,192.69,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736438646843,2.3447,192.78,192.71,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736438646844,2.5949,192.76,192.71,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736438647247,143.74168172,192.81,192.66,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438647446,25.462535,192.83,192.64,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736438647447,143.74168172,192.82,192.74,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438647649,147.88168172,192.82,192.77,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438648446,4.14,192.82,192.77,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438648648,4.14,192.82,192.79,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736438648843,4.14,192.82,192.77,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438649548,4.14,192.82,192.75,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1736438649843,4.14,192.82,192.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736438650046,4.14,192.82,192.68,25.387135]
["bitfinex-derivatives","SOLF0:USTF0",1736438651044,20.828735,192.81,192.68,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736438651248,20.828735,192.78,192.68,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1736438651446,20.828735,192.78,192.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736438652452,2.5953,192.72,192.66,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736438653245,20.828735,192.75,192.63,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736438654655,20.828735,192.75,192.65,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736438654656,2.5956,192.71,192.65,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736438654954,1.4893,192.76,192.63,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736438655150,2.5955,192.71,192.66,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736438655355,20.828735,192.75,192.63,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736438656856,20.828735,192.78,192.63,25.387135]
["bitfinex-derivatives","SOLF0:USTF0",1736438657257,2.595,192.75,192.69,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736438658161,20.828735,192.78,192.66,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736438658348,20.828735,192.75,192.57,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438658553,20.828735,192.78,192.58,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736438658554,20.828735,192.72,192.58,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736438658758,2.596,192.68,192.64,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736438658958,20.828735,192.72,192.58,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736438659556,5.16,192.71,192.58,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736438659757,20.828735,192.69,192.58,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736438660160,2.5964,192.65,192.59,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736438660554,20.828735,192.69,192.59,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736438660955,20.828735,192.69,192.56,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736438661161,20.828735,192.66,192.51,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438661361,20.828735,192.66,192.56,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736438661551,20.828735,192.66,192.51,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438661753,20.828735,192.69,192.54,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438662063,5.16,192.69,192.63,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736438662255,2.5961,192.67,192.57,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438662458,25.988735,192.69,192.56,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736438662657,25.988735,192.69,192.51,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438662658,20.828735,192.66,192.51,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438662866,2.5974,192.57,192.48,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438663162,2.5974,192.57,192.5,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736438663359,5.16,192.61,192.48,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438663662,5.16,192.61,192.51,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438663857,5.16,192.61,192.48,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438664561,2.5973,192.58,192.51,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736438664855,5.16,192.61,192.51,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736438665259,2.5974,192.57,192.51,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736438665662,2.5974,192.57,192.52,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736438665857,1.5578,192.64,192.51,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438666065,5.16,192.63,192.51,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438666265,5.16,192.63,192.56,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736438666266,2.5969,192.61,192.56,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736438667058,25.988735,192.63,192.48,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438667661,5.16,192.63,192.51,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438668255,5.16,192.63,192.48,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438668461,25.988735,192.63,192.48,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438669161,5.16,192.63,192.48,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438669361,5.16,192.63,192.51,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438670268,2.597,192.6,192.55,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736438670455,25.988735,192.63,192.48,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438670661,25.988735,192.63,192.52,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736438670859,25.988735,192.63,192.48,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438671763,25.988735,192.63,192.52,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736438672265,25.988735,192.63,192.48,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438672471,25.988735,192.63,192.53,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736438673372,20.828735,192.6,192.47,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1736438673768,2.5978,192.54,192.5,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736438674275,2.5976,192.56,192.5,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736438674468,1.4785,192.59,192.47,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1736438675471,20.828735,192.57,192.42,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438675668,20.828735,192.54,192.4,6.84130682]
["bitfinex-derivatives","SOLF0:USTF0",1736438675873,6.7572,192.53,192.4,6.84130682]
["bitfinex-derivatives","SOLF0:USTF0",1736438676174,2.5988,192.47,192.43,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736438676368,20.828735,192.51,192.4,6.84130682]
["bitfinex-derivatives","SOLF0:USTF0",1736438677075,2.5986,192.48,192.4,9.44080682]
["bitfinex-derivatives","SOLF0:USTF0",1736438677271,20.828735,192.51,192.4,5.22830682]
["bitfinex-derivatives","SOLF0:USTF0",1736438677465,6.7572,192.53,192.36,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736438677466,20.828735,192.48,192.36,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1736438677977,1.5602,192.5,192.36,23.930335]
["bitfinex-derivatives","SOLF0:USTF0",1736438678176,2.5986,192.48,192.36,23.930335]
["bitfinex-derivatives","SOLF0:USTF0",1736438678375,1.5602,192.5,192.36,23.930335]
["bitfinex-derivatives","SOLF0:USTF0",1736438678883,2.5988,192.47,192.42,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736438679181,1.5602,192.5,192.36,23.930335]
["bitfinex-derivatives","SOLF0:USTF0",1736438679679,20.828735,192.48,192.38,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736438679880,20.828735,192.48,192.32,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736438679881,20.828735,192.45,192.32,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736438681580,1.4972,192.47,192.33,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438681776,2.5992,192.43,192.39,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736438682184,1.4972,192.47,192.32,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736438682385,1.4972,192.47,192.37,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736438682780,20.828735,192.45,192.37,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736438682980,2.5996,192.4,192.32,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736438683479,20.828735,192.45,192.32,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736438683782,5.16,192.44,192.32,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736438683984,6.7711,192.44,192.32,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736438684178,2.6,192.38,192.33,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736438684374,6.7711,192.44,192.32,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736438685382,2.5996,192.41,192.32,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736438685788,2.5996,192.41,192.35,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736438686086,2.5996,192.4,192.35,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736438686385,6.7711,192.44,192.35,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736438686684,2.6,192.38,192.32,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736438686885,1.6111,192.44,192.32,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1736438687081,20.828735,192.42,192.33,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736438687281,2.6002,192.36,192.29,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736438687482,20.828735,192.39,192.25,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736438688581,20.828735,192.39,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736438688781,1.5975,192.38,192.28,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736438688980,20.828735,192.36,192.25,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736438689179,20.828735,192.36,192.23,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1736438689488,20.828735,192.3,192.16,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736438689690,20.828735,192.3,192.21,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736438689885,20.828735,192.3,192.16,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736438690080,2.6018,192.25,192.16,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736438690386,20.828735,192.3,192.16,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736438691783,2.6014,192.26,192.2,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736438692088,20.828735,192.33,192.17,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438692281,30.148735,192.36,192.2,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438693686,30.148735,192.36,192.16,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736438693687,2.6009,192.29,192.23,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736438693887,20.828735,192.33,192.17,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438694186,1.4777,192.32,192.17,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438694387,1.4777,192.32,192.2,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438694589,30.148735,192.36,192.2,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438694981,30.148735,192.36,192.23,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438694982,4.16,192.36,192.23,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438695183,4.16,192.36,192.26,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438695383,4.16,192.36,192.27,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736438695788,4.16,192.36,192.32,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736438696290,4.16,192.36,192.27,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736438696490,4.16,192.36,192.33,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736438696789,4.16,192.36,192.27,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736438697188,20.828735,192.3,192.14,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438697389,2.6013,192.26,192.16,5.57589933]
["bitfinex-derivatives","SOLF0:USTF0",1736438697983,2.601,192.29,192.17,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438698177,20.828735,192.3,192.16,5.57589933]
["bitfinex-derivatives","SOLF0:USTF0",1736438698383,20.828735,192.3,192.18,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736438698585,5.16,192.31,192.16,5.57589933]
["bitfinex-derivatives","SOLF0:USTF0",1736438698586,2.6019,192.21,192.16,5.57589933]
["bitfinex-derivatives","SOLF0:USTF0",1736438698782,20.828735,192.27,192.16,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736438698980,20.828735,192.27,192.17,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736438699387,2.6018,192.23,192.17,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736438699890,2.6018,192.23,192.18,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736438700591,2.6014,192.25,192.2,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736438700786,4.6574,192.29,192.16,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736438700987,5.16,192.3,192.17,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438701196,4.16,192.36,192.2,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438701693,2.6004,192.33,192.2,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438702094,24.988735,192.36,192.2,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438702789,4.16,192.36,192.23,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438702991,4.16,192.36,192.26,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438703197,4.16,192.36,192.29,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736438703492,4.16,192.36,192.27,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736438704596,4.16,192.36,192.33,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736438705495,4.16,192.36,192.3,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736438705795,4.16,192.36,192.27,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736438706094,2.6004,192.33,192.27,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736438706295,4.16,192.36,192.27,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736438706791,4.16,192.36,192.3,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736438707495,4.16,192.36,192.27,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736438707791,4.16,192.36,192.29,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438707997,4.16,192.36,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736438708191,3.1781,192.45,192.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736438708390,1.5649,192.45,192.32,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736438708595,2.599,192.43,192.32,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736438708794,1.5649,192.45,192.32,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736438709490,20.828735,192.42,192.32,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736438709691,1.5649,192.45,192.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736438709895,20.828735,192.39,192.31,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736438710694,20.828735,192.39,192.27,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1736438710891,2.5999,192.37,192.27,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1736438711295,20.828735,192.39,192.27,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1736438712094,2.5999,192.36,192.31,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736438712690,2.5998,192.37,192.32,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736438712889,20.828735,192.42,192.27,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1736438713090,22.393635,192.45,192.29,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438713287,2.5991,192.42,192.37,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736438713493,22.393635,192.45,192.37,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736438713900,1.5649,192.45,192.38,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736438714093,1.5649,192.45,192.27,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1736438714094,1.5649,192.45,192.32,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438714297,2.5988,192.44,192.32,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438714493,2.5988,192.44,192.39,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736438715093,1.5649,192.45,192.4,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736438715499,1.5649,192.45,192.29,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438716098,20.828735,192.48,192.32,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438716498,3.1154,192.5,192.32,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438716800,164.57041672,192.54,192.38,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438717006,164.57041672,192.54,192.39,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736438717292,143.74168172,192.54,192.41,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438717701,2.5974,192.55,192.41,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438717899,1.5516,192.56,192.41,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438718696,4.1488,192.56,192.5,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736438718897,20.828735,192.6,192.44,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438719401,2.5971,192.57,192.51,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736438719900,2.5971,192.57,192.52,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736438720102,1.5423,192.61,192.47,22.363235]
["bitfinex-derivatives","SOLF0:USTF0",1736438720303,1.5423,192.61,192.48,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736438720495,1.5423,192.61,192.49,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736438720689,4.1388,192.61,192.49,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736438720894,20.828735,192.6,192.49,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736438721600,2.5971,192.57,192.49,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736438722203,2.5967,192.6,192.55,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736438722499,1.5423,192.61,192.55,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736438722700,1.5423,192.61,192.49,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736438723396,20.828735,192.6,192.52,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736438723598,20.828735,192.6,192.32,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438723803,20.828735,192.6,192.41,25.988735]
["bitfinex-derivatives","SOLF0:USTF0",1736438724300,20.828735,192.6,192.44,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438724503,1.5423,192.61,192.45,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736438724702,2.5968,192.59,192.47,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438725307,2.597,192.58,192.47,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438725803,1.5423,192.61,192.53,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736438726103,2.5968,192.59,192.47,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438726400,1.5423,192.61,192.47,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438726599,1.567,192.63,192.56,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736438727499,2.5966,192.61,192.56,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736438728300,22.395735,192.63,192.54,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736438728700,20.828735,192.6,192.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736438728901,2.5973,192.56,192.52,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736438729905,2.5971,192.57,192.53,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736438730101,20.828735,192.6,192.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736438730306,1.567,192.63,192.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736438730501,2.5965,192.61,192.53,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736438730704,2.5965,192.61,192.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736438730898,5.14,192.74,192.54,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438731098,3.1034,192.71,192.55,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736438731500,3.1034,192.71,192.57,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438731900,3.1034,192.71,192.6,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438731901,1.5123,192.71,192.6,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438732400,1.5123,192.71,192.68,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736438732806,1.5123,192.71,192.63,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736438733003,1.5123,192.71,192.6,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438733204,2.5955,192.69,192.57,25.968735]
["bitfinex-derivatives","SOLF0:USTF0",1736438733508,20.828735,192.7,192.55,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736438734009,1.5123,192.71,192.57,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438734802,4.1075,192.71,192.66,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736438735004,22.324435,192.76,192.6,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438735309,1.5579,192.79,192.63,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438735508,1.5579,192.79,192.64,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736438735899,1.5579,192.79,192.65,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736438736100,20.828735,192.76,192.64,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736438736304,20.828735,192.76,192.6,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438736305,20.828735,192.73,192.57,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438736498,20.828735,192.73,192.58,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736438736706,2.5957,192.68,192.62,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736438736899,2.5957,192.68,192.58,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736438737504,2.5959,192.66,192.58,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736438737805,20.828735,192.7,192.58,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736438738008,20.828735,192.7,192.64,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736438738207,1.5053,192.74,192.6,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438738809,27.526635,192.79,192.63,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438739006,27.526635,192.79,192.64,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736438739200,22.386635,192.79,192.64,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736438739702,2.5945,192.76,192.7,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736438740604,24.980835,192.79,192.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736438740909,4.1521,192.79,192.66,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438741106,4.1521,192.79,192.67,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736438741500,4.1521,192.79,192.7,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736438741699,1.5579,192.79,192.67,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736438741899,2.5943,192.78,192.67,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736438742100,2.5943,192.78,192.7,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736438742311,2.5944,192.77,192.67,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736438742704,1.5579,192.79,192.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736438742900,4.1521,192.79,192.67,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736438743406,2.5943,192.78,192.67,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736438743604,1.5579,192.79,192.67,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736438744310,4.152,192.79,192.67,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736438744807,4.152,192.79,192.73,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736438745013,22.386635,192.79,192.67,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736438745905,2.5947,192.75,192.71,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736438746410,22.386635,192.79,192.67,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736438746411,2.5944,192.77,192.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736438746609,1.5579,192.79,192.67,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736438746812,22.386635,192.79,192.67,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736438747411,22.386635,192.79,192.71,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736438747605,22.386635,192.79,192.67,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736438747913,2.5946,192.76,192.67,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736438749205,22.386635,192.79,192.67,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736438749410,20.828735,192.76,192.64,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1736438749607,2.5953,192.7,192.64,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736438750008,20.828735,192.73,192.64,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736438750206,2.595,192.72,192.64,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736438750611,22.364035,192.76,192.64,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736438750912,2.5949,192.74,192.64,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736438751112,2.5949,192.74,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736438751611,1.5579,192.79,192.74,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736438751814,1.5579,192.79,192.66,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438752010,22.309235,192.83,192.69,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438752210,2.5941,192.8,192.75,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736438752613,1.4805,192.83,192.7,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736438752814,2.5937,192.82,192.7,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736438753209,2.5937,192.82,192.76,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736438753415,2.5937,192.82,192.7,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736438753914,2.5939,192.81,192.7,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736438754516,2.5939,192.81,192.76,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736438754812,1.4968,192.85,192.72,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438755008,1.4968,192.85,192.73,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736438755714,2.5936,192.83,192.78,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736438756510,1.4968,192.85,192.73,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736438756706,4.0901,192.85,192.73,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736438757515,4.0901,192.85,192.79,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736438757819,1.4968,192.85,192.73,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736438758312,22.325535,192.85,192.7,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736438759211,2.5938,192.82,192.77,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736438759808,1.4968,192.85,192.7,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736438760118,1.83338,192.89,192.75,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438760313,1.83338,192.89,192.76,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736438760915,0.21068,192.89,192.86,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736438761509,2.5926,192.91,192.86,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736438761913,1.5797,192.92,192.86,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736438762119,22.408435,192.92,192.79,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736438762619,22.408435,192.92,192.76,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736438762620,2.5933,192.85,192.8,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736438763019,22.408435,192.92,192.76,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736438763220,22.408435,192.92,192.82,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736438763522,22.408435,192.92,192.76,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736438763709,22.408435,192.92,192.84,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736438763710,2.5928,192.89,192.84,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736438763910,22.408435,192.92,192.84,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736438764519,22.408435,192.92,192.76,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736438764911,20.828735,192.89,192.76,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736438765514,2.5936,192.83,192.79,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736438765722,20.828735,192.89,192.79,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736438765922,20.828735,192.89,192.73,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736438766123,2.5939,192.81,192.73,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736438766323,20.828735,192.89,192.73,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736438766730,2.5934,192.85,192.73,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736438766915,20.828735,192.89,192.73,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736438767121,2.5935,192.84,192.8,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736438767320,20.828735,192.89,192.73,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736438767728,20.828735,192.86,192.73,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736438768025,3.0493,192.85,192.73,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736438768224,2.5938,192.82,192.78,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736438768421,3.0493,192.85,192.78,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736438768625,3.0493,192.85,192.73,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736438768925,2.5935,192.84,192.73,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736438769125,148.88168172,192.9,192.75,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438769326,5.14,192.9,192.75,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438769518,2.5931,192.87,192.83,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736438769720,145.22098172,192.91,192.75,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438769920,1.4793,192.91,192.75,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438770121,2.5938,192.81,192.78,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736438770516,1.4793,192.91,192.73,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736438770517,20.828735,192.86,192.73,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736438770719,1.6094,192.85,192.69,23.930035]
["bitfinex-derivatives","SOLF0:USTF0",1736438770921,20.828735,192.83,192.69,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736438771124,2.5943,192.78,192.74,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736438771619,3.0945,192.82,192.74,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736438772521,2.5944,192.78,192.74,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736438773025,2.5947,192.75,192.68,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736438773225,20.828735,192.8,192.68,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1736438773518,2.5947,192.75,192.71,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736438774125,2.5948,192.74,192.7,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736438774428,20.828735,192.8,192.66,58.89189347]
["bitfinex-derivatives","SOLF0:USTF0",1736438775425,2.5947,192.75,192.7,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736438775622,2.5947,192.75,192.66,58.89189347]
["bitfinex-derivatives","SOLF0:USTF0",1736438775826,20.828735,192.8,192.66,58.89189347]
["bitfinex-derivatives","SOLF0:USTF0",1736438776023,146.83618172,192.82,192.66,79.72062847]
["bitfinex-derivatives","SOLF0:USTF0",1736438776425,3.0945,192.82,192.66,79.72062847]
["bitfinex-derivatives","SOLF0:USTF0",1736438777126,3.0945,192.82,192.69,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438777331,1.5235,192.82,192.69,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438777831,2.5939,192.81,192.69,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438778328,1.5235,192.82,192.66,79.72062847]
["bitfinex-derivatives","SOLF0:USTF0",1736438778928,1.5235,192.82,192.66,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438779623,2.5942,192.78,192.66,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438780229,2.5942,192.78,192.73,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736438781325,1.5235,192.82,192.73,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736438781520,2.5944,192.77,192.73,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736438781723,1.5235,192.82,192.66,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438781929,1.5235,192.82,192.74,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736438782131,1.5235,192.82,192.66,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438782328,1.5235,192.82,192.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736438782532,1.5235,192.82,192.69,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438782730,2.5942,192.79,192.69,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438783031,2.5942,192.79,192.74,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736438783233,2.5942,192.79,192.69,20.828735]
["bitfinex-derivatives","SOLF0:USTF0",1736438783532,2.594,192.8,192.75,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736438783832,2.594,192.8,192.7,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438784127,1.5235,192.82,192.7,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438785034,2.5945,192.77,192.7,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438785331,1.5235,192.82,192.67,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438785332,12.92443073,192.8,192.67,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438785730,12.92443073,192.77,192.64,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438786431,12.92443073,192.8,192.67,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438786622,2.5945,192.76,192.67,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438787228,1.5235,192.82,192.7,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438787431,1.5235,192.82,192.71,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736438788034,2.5941,192.79,192.71,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736438788235,1.5235,192.82,192.74,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736438788425,1.5235,192.82,192.71,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736438788626,2.5941,192.79,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736438788833,1.5235,192.82,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736438789132,1.5235,192.82,192.71,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736438789332,2.5944,192.77,192.74,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736438789728,2.5947,192.75,192.71,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736438790126,12.92443073,192.77,192.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736438790531,12.92443073,192.8,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736438790732,12.92443073,192.8,192.67,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438791140,2.5947,192.75,192.67,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438792133,2.5947,192.75,192.71,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736438792537,2.5945,192.76,192.67,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438793548,2.5947,192.75,192.7,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736438793738,12.92443073,192.77,192.64,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736438794037,12.92443073,192.74,192.64,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736438794438,2.5951,192.72,192.68,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736438794639,12.92443073,192.8,192.65,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438795047,2.5945,192.76,192.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736438795947,2.5946,192.75,192.71,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736438796242,12.92443073,192.77,192.65,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438796441,12.92443073,192.77,192.64,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736438796645,2.595,192.73,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736438797345,12.92443073,192.77,192.66,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438797546,12.92443073,192.77,192.64,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736438797746,2.5949,192.73,192.69,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736438798343,12.92443073,192.77,192.64,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736438798543,2.5953,192.71,192.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736438800054,12.92443073,192.74,192.64,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736438800254,12.92443073,192.74,192.63,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736438800448,12.92443073,192.71,192.61,58.90923051]
["bitfinex-derivatives","SOLF0:USTF0",1736438800650,2.5962,192.64,192.61,58.90923051]
["bitfinex-derivatives","SOLF0:USTF0",1736438801354,12.92443073,192.68,192.61,58.90923051]
["bitfinex-derivatives","SOLF0:USTF0",1736438801656,12.92443073,192.68,192.61,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736438802358,2.5961,192.65,192.61,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736438802862,2.5959,192.66,192.62,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736438803054,12.92443073,192.68,192.62,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736438803460,2.596,192.65,192.62,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736438803764,12.92443073,192.68,192.62,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736438803956,2.5959,192.66,192.62,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736438804353,1.576,192.72,192.58,18.14759507]
["bitfinex-derivatives","SOLF0:USTF0",1736438804660,1.5022,192.73,192.61,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438804962,5.14,192.77,192.64,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438805553,2.595,192.73,192.69,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736438806064,14.44643073,192.78,192.67,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438806456,2.5944,192.77,192.67,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438806658,1.522,192.78,192.67,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438806858,1.4752,192.83,192.7,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438807057,3.013,192.83,192.7,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438807459,1.5378,192.83,192.73,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438807958,2.5937,192.82,192.77,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736438808156,1.5378,192.83,192.7,14.47503073]
["bitfinex-derivatives","SOLF0:USTF0",1736438808355,2.5944,192.77,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736438808561,12.92443073,192.81,192.7,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736438808968,2.5942,192.79,192.75,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736438809164,1.5378,192.83,192.73,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438810767,1.5378,192.83,192.72,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438810963,13.11995073,192.84,192.75,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438810964,2.78892,192.84,192.75,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438811466,2.5934,192.84,192.75,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438811663,2.5934,192.84,192.79,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736438812163,2.5936,192.83,192.79,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1736438813768,1.5341,192.9,192.77,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438814070,1.5895,192.92,192.8,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438814364,2.5928,192.89,192.8,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438815267,2.5928,192.89,192.84,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736438815966,1.5895,192.92,192.8,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438817066,2.5929,192.88,192.84,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736438817265,2.5929,192.88,192.8,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438817466,12.92443073,192.9,192.78,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736438818266,12.92443073,192.87,192.78,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1736438818563,12.92443073,192.87,192.78,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736438818971,2.5938,192.82,192.73,17.64083073]
["bitfinex-derivatives","SOLF0:USTF0",1736438819165,12.92443073,192.84,192.76,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736438819369,12.92443073,192.84,192.73,17.64083073]
["bitfinex-derivatives","SOLF0:USTF0",1736438819569,12.92443073,192.84,192.76,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736438820172,2.594,192.8,192.76,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736438820372,12.92443073,192.81,192.73,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1736438820572,2.5946,192.76,192.67,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438820871,12.92443073,192.81,192.67,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438821372,12.92443073,192.81,192.71,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736438821572,12.92443073,192.81,192.67,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438822070,2.5945,192.77,192.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736438822271,12.92443073,192.81,192.67,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438822662,2.5943,192.78,192.73,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736438823068,12.92443073,192.81,192.67,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438823269,2.5944,192.77,192.71,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736438823467,12.92443073,192.81,192.67,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438824071,2.5945,192.77,192.67,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438824571,2.5946,192.76,192.72,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736438826069,12.92443073,192.81,192.72,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736438826266,1.5262,192.83,192.73,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438826668,1.5262,192.83,192.74,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1736438826866,6.7371,192.89,192.8,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736438827071,6.7371,192.89,192.76,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438827072,1.6171,192.89,192.76,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438827472,1.6171,192.89,192.74,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736438827473,1.6171,192.89,192.82,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736438827673,1.6171,192.89,192.79,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438827865,2.593,192.87,192.79,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438828071,2.593,192.87,192.83,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736438829577,1.6171,192.89,192.76,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438829774,12.92443073,192.87,192.76,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438830174,12.92443073,192.87,192.8,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736438830175,2.5937,192.83,192.8,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736438830370,2.5937,192.83,192.76,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438830771,13.13132073,192.87,192.74,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1736438830975,13.13132073,192.87,192.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736438830976,12.92443073,192.84,192.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736438831274,12.92443073,192.81,192.69,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736438831479,1.5642,192.8,192.69,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736438831978,1.5642,192.8,192.7,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438832471,4.1583,192.8,192.76,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736438832674,1.5642,192.8,192.69,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736438832977,2.5944,192.77,192.72,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736438833178,14.48863073,192.8,192.69,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736438833375,14.48863073,192.8,192.69,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736438833579,14.48863073,192.8,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736438835579,2.5945,192.77,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736438835779,14.48863073,192.8,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736438836280,2.5943,192.78,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736438836680,14.48863073,192.8,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736438836874,14.48863073,192.8,192.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736438837074,12.92443073,192.77,192.66,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438837475,12.92443073,192.74,192.67,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736438837674,12.92443073,192.74,192.63,17.54883073]
["bitfinex-derivatives","SOLF0:USTF0",1736438837976,12.92443073,192.78,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736438838173,12.92443073,192.78,192.66,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438838373,2.5949,192.73,192.63,17.54883073]
["bitfinex-derivatives","SOLF0:USTF0",1736438838580,5.12,192.74,192.67,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736438838883,5.12,192.74,192.63,17.54883073]
["bitfinex-derivatives","SOLF0:USTF0",1736438838884,2.5951,192.72,192.63,17.54883073]
["bitfinex-derivatives","SOLF0:USTF0",1736438839480,2.5953,192.71,192.63,17.54883073]
["bitfinex-derivatives","SOLF0:USTF0",1736438839879,5.12,192.74,192.63,17.54883073]
["bitfinex-derivatives","SOLF0:USTF0",1736438840677,12.92443073,192.72,192.63,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736438840878,12.92443073,192.72,192.6,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438841082,12.92443073,192.69,192.57,17.79213073]
["bitfinex-derivatives","SOLF0:USTF0",1736438841783,12.92443073,192.69,192.63,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736438841983,12.92443073,192.69,192.57,17.79213073]
["bitfinex-derivatives","SOLF0:USTF0",1736438842781,2.5961,192.65,192.61,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736438843686,2.5962,192.64,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736438843886,18.04443073,192.66,192.57,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1736438844087,5.12,192.66,192.62,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736438844281,5.12,192.66,192.57,16.16033073]
["bitfinex-derivatives","SOLF0:USTF0",1736438844478,1.6191,192.71,192.6,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438844679,2.5953,192.7,192.6,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438845286,2.595,192.73,192.63,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438845488,12.92443073,192.75,192.63,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438845988,2.5951,192.72,192.68,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736438846491,2.5951,192.72,192.63,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438846690,2.5951,192.72,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736438847292,16.04633073,192.77,192.71,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736438847492,3.1219,192.77,192.66,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438848585,1.5673,192.84,192.69,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438848790,12.92443073,192.82,192.69,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438848982,2.594,192.8,192.76,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736438849590,2.5941,192.79,192.75,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736438850486,2.5939,192.81,192.72,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438850887,2.5939,192.81,192.73,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736438851089,1.5163,192.83,192.73,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736438852185,2.5939,192.81,192.76,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736438852390,1.5163,192.83,192.76,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736438852792,2.5939,192.81,192.76,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736438852988,1.5163,192.83,192.76,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736438853193,2.5938,192.81,192.73,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736438853396,2.5938,192.81,192.77,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736438854789,2.594,192.8,192.77,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736438854996,1.5163,192.83,192.76,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736438855195,1.5163,192.83,192.7,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736438855196,12.92443073,192.82,192.7,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736438855391,12.92443073,192.82,192.76,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736438855598,12.92443073,192.82,192.71,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438856000,12.92443073,192.82,192.74,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736438856196,1.5163,192.83,192.74,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736438856397,1.5163,192.83,192.71,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438856997,2.5941,192.8,192.71,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438857198,2.5941,192.8,192.73,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736438857497,2.5939,192.81,192.71,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438857695,1.5163,192.83,192.71,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438857901,1.5163,192.83,192.76,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736438858294,2.5941,192.8,192.76,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736438858693,2.5942,192.78,192.74,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736438858905,12.92443073,192.81,192.7,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736438859401,12.92443073,192.78,192.69,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736438859706,12.92443073,192.75,192.63,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736438860297,2.5956,192.69,192.65,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736438860495,12.92443073,192.75,192.63,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736438860699,1.4725,192.74,192.63,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736438860897,1.4725,192.74,192.65,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736438861096,1.4725,192.74,192.63,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736438862105,12.92443073,192.72,192.61,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736438862300,12.92443073,192.69,192.61,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736438862507,2.5962,192.64,192.59,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736438862807,12.92443073,192.69,192.57,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736438864307,2.596,192.65,192.57,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736438864812,2.596,192.65,192.6,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736438865107,12.92443073,192.69,192.57,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736438865312,12.92443073,192.69,192.6,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736438865706,2.5961,192.64,192.6,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736438866307,12.92443073,192.69,192.57,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736438866515,12.92443073,192.69,192.59,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438867009,12.92443073,192.69,192.57,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736438867614,12.92443073,192.63,192.56,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736438867913,12.92443073,192.63,192.53,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438868310,12.92443073,192.63,192.51,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736438868509,12.92443073,192.6,192.51,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736438868711,12.92443073,192.6,192.45,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736438868712,12.92443073,192.6,192.47,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438869204,2.5977,192.53,192.47,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438869407,12.92443073,192.57,192.47,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438869807,1.6301,192.61,192.5,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438871014,2.5971,192.58,192.53,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736438871210,1.6301,192.61,192.5,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438871412,1.5012,192.62,192.51,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736438871608,18.04443073,192.68,192.56,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438871807,5.12,192.68,192.59,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438872210,7.7156,192.68,192.63,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736438872513,5.12,192.68,192.63,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736438872710,143.74168172,192.71,192.65,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438872920,1.611,192.77,192.65,12.92443073]
["bitfinex-derivatives","SOLF0:USTF0",1736438873316,1.611,192.77,192.63,25.47421274]
["bitfinex-derivatives","SOLF0:USTF0",1736438873819,2.5949,192.74,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736438876228,1.611,192.77,192.63,25.47421274]
["bitfinex-derivatives","SOLF0:USTF0",1736438876426,1.6101,192.79,192.66,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438876622,22.23961274,192.83,192.66,25.81131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438877428,2.5943,192.78,192.74,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736438877626,2.5943,192.78,192.66,25.81131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438878026,2.5944,192.77,192.66,25.81131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438878528,2.5944,192.77,192.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736438878828,20.69131274,192.8,192.66,25.81131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438879025,20.69131274,192.8,192.71,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736438879325,22.23961274,192.83,192.66,25.81131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438879527,22.23961274,192.83,192.71,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736438879719,22.23961274,192.83,192.66,25.81131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438880130,22.23961274,192.83,192.71,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736438880526,22.23961274,192.83,192.66,25.81131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438880727,20.69131274,192.77,192.63,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736438881027,20.69131274,192.74,192.63,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736438881626,2.5954,192.7,192.65,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736438881827,20.69131274,192.74,192.63,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736438882319,20.69131274,192.74,192.66,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736438882728,20.69131274,192.74,192.63,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736438882931,2.5954,192.7,192.65,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736438884129,2.5952,192.71,192.66,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736438884629,2.5952,192.71,192.63,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736438884630,20.69131274,192.77,192.63,25.47421274]
["bitfinex-derivatives","SOLF0:USTF0",1736438884825,25.81131274,192.8,192.66,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438885231,2.5945,192.77,192.66,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438886022,22.23961274,192.83,192.69,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438886023,2.5942,192.79,192.69,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438886223,20.69131274,192.83,192.69,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438886224,1.71902,192.84,192.69,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438886625,2.5943,192.78,192.69,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438887022,1.71902,192.84,192.69,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438887023,2.5945,192.77,192.69,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438887228,20.69131274,192.83,192.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736438887433,1.71902,192.84,192.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736438887434,20.69131274,192.8,192.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736438887625,2.5948,192.74,192.69,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736438887824,2.5948,192.74,192.63,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736438887825,20.69131274,192.8,192.63,25.47421274]
["bitfinex-derivatives","SOLF0:USTF0",1736438888030,20.69131274,192.77,192.63,25.47421274]
["bitfinex-derivatives","SOLF0:USTF0",1736438888233,2.5949,192.73,192.63,25.47421274]
["bitfinex-derivatives","SOLF0:USTF0",1736438888634,2.5949,192.73,192.68,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736438889033,2.5951,192.72,192.68,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736438889430,2.5956,192.68,192.64,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736438889836,20.69131274,192.74,192.63,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736438890227,2.5954,192.7,192.65,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736438890732,2.5952,192.72,192.68,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736438890931,1.4933,192.76,192.63,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1736438891127,1.4933,192.76,192.63,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736438891327,20.69131274,192.73,192.63,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1736438891937,20.69131274,192.73,192.64,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736438892137,1.5637,192.75,192.63,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736438892937,2.5952,192.72,192.67,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736438893231,1.5637,192.75,192.63,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736438893437,2.5949,192.73,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736438894039,5.12,192.79,192.66,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438894335,164.43299446,192.82,192.67,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736438894638,2.5947,192.75,192.71,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736438894837,20.69131274,192.82,192.71,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736438895340,2.5948,192.75,192.71,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736438895736,2.5948,192.74,192.71,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736438896241,2.5949,192.73,192.69,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736438896434,20.69131274,192.79,192.63,23.84541274]
["bitfinex-derivatives","SOLF0:USTF0",1736438896835,2.5952,192.72,192.67,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736438897133,20.69131274,192.79,192.67,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736438897330,2.595,192.73,192.65,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736438897536,20.69131274,192.76,192.63,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736438898037,2.5955,192.69,192.65,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736438898442,20.69131274,192.76,192.63,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736438898639,2.5957,192.67,192.63,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1736438898942,5.12,192.75,192.61,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736438898943,20.69131274,192.73,192.61,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736438899141,20.69131274,192.73,192.57,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438899442,20.69131274,192.7,192.56,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736438900334,2.5962,192.64,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736438901141,2.5962,192.64,192.61,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736438901642,20.69131274,192.7,192.56,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736438901842,20.69131274,192.7,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736438902043,20.69131274,192.7,192.56,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736438902239,2.5961,192.65,192.61,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736438902835,2.5961,192.64,192.61,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736438903235,20.69131274,192.7,192.56,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736438903439,2.5968,192.59,192.56,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736438903637,20.69131274,192.64,192.55,58.92767461]
["bitfinex-derivatives","SOLF0:USTF0",1736438903841,20.69131274,192.64,192.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736438904141,1.515,192.63,192.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736438904842,1.515,192.63,192.53,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736438905039,22.20631274,192.63,192.53,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736438905240,2.5972,192.56,192.53,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736438905541,2.5972,192.56,192.52,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736438905842,2.597,192.58,192.53,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736438906642,22.20631274,192.63,192.53,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736438906843,22.20631274,192.63,192.52,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736438907143,1.515,192.63,192.48,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736438907339,20.69131274,192.62,192.48,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736438907643,20.69131274,192.62,192.48,22.30941274]
["bitfinex-derivatives","SOLF0:USTF0",1736438907838,2.5969,192.58,192.48,22.30941274]
["bitfinex-derivatives","SOLF0:USTF0",1736438908335,6.635,192.63,192.48,22.30941274]
["bitfinex-derivatives","SOLF0:USTF0",1736438908934,2.5971,192.57,192.48,22.30941274]
["bitfinex-derivatives","SOLF0:USTF0",1736438909135,20.69131274,192.62,192.48,22.30941274]
["bitfinex-derivatives","SOLF0:USTF0",1736438909343,20.69131274,192.62,192.52,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736438909641,20.69131274,192.62,192.45,23.79831274]
["bitfinex-derivatives","SOLF0:USTF0",1736438909835,20.69131274,192.62,192.45,25.41271274]
["bitfinex-derivatives","SOLF0:USTF0",1736438910236,2.5973,192.55,192.51,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736438910634,2.5971,192.57,192.45,25.41271274]
["bitfinex-derivatives","SOLF0:USTF0",1736438910837,20.69131274,192.62,192.48,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438911038,1.515,192.63,192.51,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438911935,2.5966,192.61,192.56,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736438912533,1.515,192.63,192.48,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438913643,20.69131274,192.62,192.48,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438914242,2.597,192.58,192.48,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438914448,20.69131274,192.62,192.48,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438914944,1.515,192.63,192.48,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438916743,2.5966,192.61,192.57,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736438919747,2.5966,192.61,192.58,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736438921546,2.5967,192.6,192.57,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736438921846,27.36351274,192.65,192.48,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438921847,20.69131274,192.62,192.48,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438922749,2.5972,192.56,192.52,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736438922941,20.69131274,192.62,192.45,25.41271274]
["bitfinex-derivatives","SOLF0:USTF0",1736438923141,2.5976,192.54,192.5,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736438923747,20.69131274,192.59,192.49,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736438923946,20.69131274,192.59,192.45,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736438924245,6.6836,192.64,192.45,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736438924246,2.5982,192.49,192.45,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1736438924446,5.1,192.55,192.45,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736438924848,5.1,192.55,192.47,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736438924849,2.5979,192.51,192.47,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736438925249,5.1,192.55,192.45,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736438925442,2.5977,192.53,192.49,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736438925646,5.1,192.55,192.45,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736438926150,2.5976,192.54,192.45,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736438926350,5.1,192.55,192.45,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736438927246,6.7159,192.55,192.45,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736438927646,6.7159,192.55,192.44,58.96215528]
["bitfinex-derivatives","SOLF0:USTF0",1736438927843,8.347,192.55,192.4,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1736438928054,2.5984,192.48,192.44,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736438928644,20.69131274,192.53,192.43,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736438928848,20.69131274,192.53,192.4,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1736438929252,20.69131274,192.53,192.43,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736438929552,20.69131274,192.53,192.4,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1736438929748,2.5987,192.46,192.42,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736438929954,2.5987,192.46,192.4,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1736438930150,20.69131274,192.53,192.4,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1736438930353,20.69131274,192.53,192.43,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736438930555,20.69131274,192.53,192.4,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736438931658,2.5986,192.46,192.42,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736438932062,20.69131274,192.5,192.4,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736438932358,20.69131274,192.47,192.34,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736438932560,6.5878,192.46,192.34,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736438932761,2.5992,192.42,192.34,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736438932953,6.5878,192.46,192.34,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736438933152,5.1,192.46,192.34,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736438933562,2.599,192.43,192.34,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736438935060,2.599,192.43,192.39,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736438936462,5.1,192.46,192.34,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736438936859,1.5666,192.45,192.34,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736438937860,2.5991,192.42,192.36,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736438938062,1.5666,192.45,192.34,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736438939367,6.7306,192.49,192.34,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736438939668,6.7306,192.49,192.36,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438939969,20.69131274,192.47,192.34,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736438940558,2.5993,192.41,192.37,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736438941072,20.69131274,192.47,192.34,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1736438941369,6.7306,192.49,192.36,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438941666,2.5986,192.46,192.43,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736438941859,3.0759,192.52,192.39,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438942061,2.598,192.51,192.46,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736438942263,224.82168172,192.56,192.42,20.69131274]
["bitfinex-derivatives","SOLF0:USTF0",1736438942459,229.92168172,192.56,192.43,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736438942659,2.5979,192.51,192.46,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736438942862,2.5979,192.51,192.43,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1736438943274,2.5975,192.54,192.5,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736438943564,86.18,192.56,192.45,12.95828048]
["bitfinex-derivatives","SOLF0:USTF0",1736438943565,5.1,192.56,192.45,12.95828048]
["bitfinex-derivatives","SOLF0:USTF0",1736438944069,12.95828048,192.54,192.43,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1736438944460,12.95828048,192.54,192.44,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736438944870,2.5982,192.49,192.44,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736438945064,12.95828048,192.51,192.42,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736438945266,20.75083314,192.51,192.4,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1736438945676,2.5987,192.46,192.42,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736438945861,1.5464,192.55,192.4,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1736438946066,20.75083314,192.51,192.4,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1736438946271,20.75083314,192.48,192.37,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736438946672,2.5987,192.45,192.37,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736438946873,25.85083314,192.48,192.37,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736438947064,25.85083314,192.48,192.33,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1736438947374,20.75083314,192.45,192.34,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736438947872,2.5996,192.39,192.34,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736438948871,20.75083314,192.42,192.32,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736438949068,1.4984,192.41,192.31,59.0031745]
["bitfinex-derivatives","SOLF0:USTF0",1736438949272,2.5999,192.36,192.32,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736438949478,2.5999,192.36,192.31,59.0031745]
["bitfinex-derivatives","SOLF0:USTF0",1736438949674,5.1,192.4,192.28,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736438951075,2.5996,192.38,192.33,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736438951871,2.5996,192.38,192.28,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736438952174,1.4984,192.41,192.3,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438952379,5.1,192.45,192.33,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438952675,2.5991,192.43,192.33,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438952873,3.1481,192.46,192.33,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438953171,5.1,192.47,192.36,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438953375,5.1,192.47,192.37,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736438953677,3.1572,192.53,192.39,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438953678,5.1,192.5,192.39,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438954176,5.1,192.5,192.42,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438954375,4.1696,192.53,192.42,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438954968,4.1696,192.53,192.48,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736438956072,1.5853,192.58,192.42,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438956278,1.5853,192.58,192.45,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438956468,1.5853,192.58,192.46,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736438956675,2.5971,192.57,192.52,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736438956870,1.5853,192.58,192.46,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736438957075,1.5853,192.58,192.46,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736438957275,27.48053314,192.63,192.48,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438958080,2.5967,192.6,192.55,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736438958577,27.48053314,192.63,192.48,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438959479,20.75083314,192.6,192.46,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736438959682,27.48053314,192.63,192.46,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736438959874,27.48053314,192.63,192.48,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438960272,2.597,192.58,192.53,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736438960679,2.597,192.58,192.48,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438962176,27.48053314,192.63,192.46,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736438962177,2.5972,192.56,192.46,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736438962381,20.75083314,192.6,192.46,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736438962779,2.5975,192.54,192.5,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736438963075,20.75083314,192.6,192.5,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736438963781,2.5974,192.55,192.5,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736438964179,27.48053314,192.63,192.46,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736438964382,2.5968,192.59,192.48,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438964580,1.6297,192.63,192.56,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736438964879,1.6297,192.63,192.51,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438965072,143.74168172,192.68,192.54,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438965273,143.74168172,192.68,192.57,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438965477,215.61252258,192.69,192.6,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438965682,143.74168172,192.71,192.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736438965980,143.74168172,192.71,192.63,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438966181,143.74168172,192.71,192.64,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1736438966381,132.53368172,192.8,192.69,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438966572,135.12768172,192.8,192.69,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438966776,132.53368172,192.8,192.69,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438967478,20.75083314,192.83,192.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736438968482,2.5942,192.78,192.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736438968880,20.75083314,192.77,192.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736438969088,2.5949,192.74,192.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736438969881,2.5949,192.74,192.68,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736438970081,20.75083314,192.77,192.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736438970284,20.75083314,192.8,192.66,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438971085,2.5945,192.76,192.66,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438971286,20.75083314,192.8,192.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736438971685,2.5946,192.76,192.7,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736438971882,20.75083314,192.8,192.64,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736438972283,20.75083314,192.74,192.64,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1736438972881,2.5952,192.71,192.64,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1736438973077,3.077,192.75,192.64,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1736438973278,5.6718,192.75,192.7,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736438973482,3.077,192.75,192.64,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1736438973883,20.75083314,192.74,192.57,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438974084,20.75083314,192.74,192.58,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736438974285,2.5948,192.74,192.64,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736438974480,2.5948,192.74,192.6,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438975382,2.5948,192.74,192.63,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438977087,2.595,192.73,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736438977286,2.595,192.73,192.63,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438977785,3.077,192.75,192.6,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438977980,20.75083314,192.74,192.58,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736438978379,20.75083314,192.71,192.62,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736438978584,2.596,192.65,192.58,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736438978883,20.75083314,192.68,192.59,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736438979083,25.85083314,192.68,192.54,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736438979282,2.596,192.65,192.6,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736438979487,25.85083314,192.68,192.54,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736438979683,3.077,192.75,192.6,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438979883,3.077,192.75,192.63,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438979884,2.5949,192.73,192.63,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438980078,3.077,192.75,192.63,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438980684,3.077,192.75,192.62,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1736438981090,3.077,192.75,192.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736438981481,2.5952,192.72,192.66,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736438981692,3.077,192.75,192.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736438981890,20.75083314,192.73,192.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736438982091,20.75083314,192.73,192.61,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736438982291,25.85083314,192.73,192.61,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736438982490,2.596,192.65,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736438982887,20.75083314,192.7,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736438983090,20.75083314,192.7,192.56,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736438983688,2.5959,192.66,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736438983882,20.75083314,192.7,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736438984184,20.75083314,192.7,192.56,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736438984588,25.85083314,192.73,192.56,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736438984784,2.5957,192.68,192.57,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438984989,25.85083314,192.73,192.57,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438985189,20.75083314,192.7,192.57,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438985387,20.75083314,192.7,192.56,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736438985588,25.85083314,192.73,192.56,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736438985988,2.5959,192.66,192.61,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736438986189,20.75083314,192.7,192.61,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736438986486,20.75083314,192.7,192.56,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736438986683,2.5962,192.64,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736438986888,20.75083314,192.7,192.56,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736438987290,20.75083314,192.73,192.57,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438987688,2.5956,192.68,192.64,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736438987889,20.75083314,192.73,192.57,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438988287,20.75083314,192.7,192.56,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736438988489,20.75083314,192.67,192.54,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736438988691,2.597,192.58,192.54,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736438988897,20.75083314,192.64,192.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736438989093,3.1164,192.66,192.51,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438989298,2.5964,192.62,192.51,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438989590,3.1164,192.66,192.51,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438989987,2.5966,192.61,192.57,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736438990188,3.1164,192.66,192.51,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438990389,20.75083314,192.64,192.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736438991094,20.75083314,192.61,192.47,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736438991891,2.5973,192.56,192.47,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736438992196,20.75083314,192.61,192.47,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736438992697,20.75083314,192.64,192.48,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438993493,1.5137,192.65,192.51,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438993999,8.2164,192.66,192.54,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438994297,2.596,192.65,192.61,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736438994498,8.2164,192.66,192.55,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736438994798,2.5963,192.63,192.59,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736438995298,2.5965,192.62,192.57,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736438995500,8.2164,192.66,192.57,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736438995693,8.2164,192.66,192.55,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736438996497,2.5963,192.63,192.59,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736438996697,8.2164,192.66,192.52,22.27223314]
["bitfinex-derivatives","SOLF0:USTF0",1736438997693,8.2164,192.66,192.52,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736438997900,20.75083314,192.64,192.52,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736438998199,20.75083314,192.64,192.48,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736438998891,8.2164,192.66,192.52,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736438999500,3.1164,192.66,192.52,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439000801,20.75083314,192.64,192.48,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736439001599,3.1164,192.66,192.49,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439002099,2.5963,192.63,192.59,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736439002303,3.1164,192.66,192.52,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439002599,20.75083314,192.64,192.49,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439003696,2.5969,192.59,192.55,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736439004597,2.597,192.58,192.54,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736439005206,20.75083314,192.64,192.49,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439005404,20.75083314,192.58,192.48,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736439005607,20.75083314,192.58,192.46,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736439005902,2.5978,192.52,192.48,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736439006102,2.5978,192.52,192.46,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736439006499,3.0258,192.57,192.46,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736439006902,5.1,192.63,192.46,22.32303314]
["bitfinex-derivatives","SOLF0:USTF0",1736439007105,1.5169,192.63,192.49,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439007306,1.5169,192.63,192.5,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736439007706,2.5968,192.6,192.56,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736439008308,1.5169,192.63,192.5,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736439008512,20.75083314,192.61,192.46,22.32303314]
["bitfinex-derivatives","SOLF0:USTF0",1736439008703,1.5169,192.63,192.46,22.32303314]
["bitfinex-derivatives","SOLF0:USTF0",1736439008704,20.75083314,192.58,192.46,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736439008908,2.5973,192.55,192.51,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736439009209,20.75083314,192.58,192.46,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736439009906,1.6105,192.6,192.52,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736439009907,2.5972,192.57,192.52,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736439010112,20.75083314,192.58,192.47,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736439010408,20.75083314,192.58,192.46,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736439012404,20.75083314,192.58,192.44,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736439012615,3.1666,192.6,192.45,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736439012916,3.1666,192.6,192.46,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439013311,2.5972,192.56,192.5,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736439013511,2.5972,192.56,192.46,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439014316,3.1666,192.6,192.46,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439014515,3.1666,192.6,192.45,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736439014706,3.1666,192.6,192.46,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439014911,3.1666,192.6,192.54,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736439015111,2.597,192.58,192.54,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736439015713,3.1666,192.6,192.53,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736439016211,2.5972,192.57,192.53,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736439016420,3.1666,192.6,192.51,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736439016918,2.5974,192.55,192.51,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736439017812,2.5974,192.55,192.52,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736439018420,20.75083314,192.58,192.45,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736439019113,20.75083314,192.58,192.49,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736439019312,20.75083314,192.58,192.45,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736439019515,2.5972,192.56,192.53,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736439019718,3.1666,192.6,192.46,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439020217,3.1666,192.6,192.54,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736439020218,2.5971,192.57,192.54,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736439020521,1.5169,192.63,192.49,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439020713,2.5971,192.58,192.54,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736439020908,1.5169,192.63,192.49,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439021512,1.5169,192.63,192.52,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439021717,23.86933314,192.67,192.52,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439021718,23.86933314,192.67,192.53,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1736439021919,2.5961,192.65,192.6,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736439022814,25.85083314,192.7,192.55,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439023012,1.5404,192.71,192.58,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439023221,1.5404,192.71,192.59,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736439023515,2.5949,192.73,192.61,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439023722,2.5949,192.73,192.62,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1736439023917,2.5949,192.73,192.68,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736439024219,2.5948,192.74,192.64,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439024614,2.5948,192.74,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736439024921,3.0659,192.78,192.64,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439025122,1.5223,192.78,192.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1736439025421,15.59,192.91,192.67,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439025422,142.01101735,192.85,192.71,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439025616,142.01101735,192.85,192.74,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439026017,142.01101735,192.85,192.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736439026520,1.5223,192.88,192.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736439027022,5.08,192.94,192.77,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439027225,2.5927,192.89,192.77,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439027526,20.75083314,192.89,192.72,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1736439027726,20.75083314,192.83,192.72,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1736439028120,20.75083314,192.83,192.72,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1736439028320,1.613,192.82,192.68,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736439028516,3.2326,192.82,192.67,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736439028917,20.75083314,192.8,192.67,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736439029122,2.5945,192.76,192.7,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736439029317,20.75083314,192.8,192.67,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736439029524,20.75083314,192.77,192.62,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439029819,25.83083314,192.77,192.62,20.75083314]
["bitfinex-derivatives","SOLF0:USTF0",1736439030022,25.83083314,192.77,192.63,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736439030423,5.08,192.77,192.63,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736439030622,25.83083314,192.77,192.63,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736439031327,33.63250625,192.76,192.63,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736439032022,2.5946,192.75,192.7,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736439032223,5.08,192.77,192.63,35.17720625]
["bitfinex-derivatives","SOLF0:USTF0",1736439033430,33.63250625,192.79,192.63,35.17720625]
["bitfinex-derivatives","SOLF0:USTF0",1736439033630,1.48,192.81,192.66,33.63250625]
["bitfinex-derivatives","SOLF0:USTF0",1736439033830,1.48,192.81,192.67,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736439034034,2.5942,192.79,192.72,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736439034426,2.5945,192.76,192.7,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736439034622,33.63250625,192.79,192.67,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736439034829,33.63250625,192.79,192.63,35.17720625]
["bitfinex-derivatives","SOLF0:USTF0",1736439035128,33.63250625,192.76,192.63,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736439035626,33.63250625,192.7,192.61,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736439035821,2.596,192.65,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736439036027,1.6155,192.69,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736439036422,2.5959,192.66,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736439036628,1.6155,192.69,192.55,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736439037129,2.5957,192.67,192.61,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736439037625,1.6155,192.69,192.61,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736439037831,2.596,192.65,192.55,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736439038322,2.5961,192.65,192.58,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736439038521,33.63250625,192.64,192.52,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736439038930,2.5967,192.6,192.54,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736439039132,38.71250625,192.64,192.52,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736439039630,2.5965,192.61,192.52,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736439040335,38.71250625,192.64,192.52,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736439040627,33.63250625,192.58,192.42,33.63250625]
["bitfinex-derivatives","SOLF0:USTF0",1736439040832,1.5402,192.57,192.48,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736439041030,2.5976,192.54,192.48,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736439041426,3.0726,192.57,192.48,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736439041631,2.5974,192.55,192.48,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736439041834,5.08,192.56,192.49,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736439042035,5.08,192.56,192.42,33.63250625]
["bitfinex-derivatives","SOLF0:USTF0",1736439042238,2.5979,192.51,192.45,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736439042537,33.63250625,192.55,192.45,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736439042744,2.5977,192.52,192.45,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736439043037,33.63250625,192.55,192.45,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736439043534,33.63250625,192.55,192.44,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736439043927,2.5982,192.49,192.44,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736439044530,2.5983,192.48,192.43,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736439045439,33.63250625,192.49,192.36,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736439045937,33.63250625,192.52,192.36,35.13200625]
["bitfinex-derivatives","SOLF0:USTF0",1736439046232,33.63250625,192.49,192.36,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736439046537,5.08,192.48,192.36,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736439046737,6.5785,192.48,192.36,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736439047136,2.5989,192.44,192.39,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736439047329,1.5616,192.47,192.36,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736439047535,1.5616,192.47,192.36,35.13200625]
["bitfinex-derivatives","SOLF0:USTF0",1736439048635,1.5616,192.47,192.36,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736439048934,2.5989,192.44,192.38,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736439049137,2.5989,192.44,192.36,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736439049540,2.599,192.43,192.38,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736439050238,2.5992,192.41,192.36,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736439050637,35.19120625,192.46,192.34,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736439050840,33.63250625,192.43,192.26,33.63250625]
["bitfinex-derivatives","SOLF0:USTF0",1736439051143,33.63250625,192.43,192.26,36.78090625]
["bitfinex-derivatives","SOLF0:USTF0",1736439051541,33.63250625,192.4,192.32,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736439052052,2.6,192.35,192.26,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736439052346,33.63250625,192.37,192.26,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736439052543,1.6359,192.36,192.26,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736439052745,2.6004,192.32,192.27,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736439052942,1.6359,192.36,192.25,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736439053140,1.6359,192.36,192.31,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736439053344,1.6359,192.36,192.25,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736439055046,2.6004,192.33,192.28,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736439055347,1.6359,192.36,192.28,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736439055551,40.0826092,192.5,192.25,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736439055846,20.77965137,192.42,192.25,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736439056041,20.77965137,192.42,192.26,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1736439056548,20.77965137,192.42,192.27,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736439057347,2.5998,192.37,192.32,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736439058342,2.6,192.36,192.32,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736439058548,20.77965137,192.42,192.31,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736439058748,20.77965137,192.39,192.27,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736439058949,20.77965137,192.39,192.24,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439059146,3.155,192.38,192.29,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736439059442,2.6003,192.34,192.24,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439059849,2.6003,192.34,192.29,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736439061051,3.155,192.38,192.24,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439061354,1.5409,192.38,192.24,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439061557,2.6001,192.35,192.28,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736439061749,20.77965137,192.36,192.21,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439062151,2.6006,192.32,192.25,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736439062450,20.77965137,192.36,192.19,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736439062755,2.6005,192.32,192.24,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736439062956,20.77965137,192.33,192.19,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736439063357,2.6012,192.27,192.22,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736439063556,2.6012,192.27,192.19,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736439064259,5.08,192.32,192.19,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736439064956,5.08,192.32,192.21,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439065351,5.08,192.32,192.28,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736439065953,5.08,192.32,192.3,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736439066461,5.08,192.32,192.21,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439067049,7.6804,192.32,192.21,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439067558,20.77965137,192.36,192.21,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439067759,1.5409,192.38,192.24,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439067960,1.5409,192.38,192.27,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439068163,5.08,192.44,192.28,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736439068355,6.6732,192.44,192.28,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736439068557,2.5996,192.39,192.34,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736439068756,20.77965137,192.42,192.28,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736439068962,1.5932,192.44,192.28,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736439069153,2.5994,192.4,192.35,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736439069361,20.77965137,192.43,192.29,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736439069859,20.77965137,192.43,192.34,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736439070063,20.77965137,192.43,192.29,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736439070264,20.77965137,192.4,192.29,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736439070457,2.5999,192.37,192.32,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736439070665,20.77965137,192.4,192.28,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736439071363,20.77965137,192.43,192.28,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736439071761,2.5994,192.4,192.28,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736439071958,1.5932,192.44,192.3,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439072259,2.5991,192.42,192.37,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736439072462,2.5991,192.42,192.3,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439072463,20.77965137,192.43,192.28,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736439073465,2.5994,192.4,192.28,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736439073865,1.5932,192.44,192.3,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439075067,2.5994,192.4,192.36,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736439076361,2.5994,192.4,192.37,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736439076765,1.5932,192.44,192.3,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439076963,1.5932,192.44,192.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736439077166,1.5932,192.44,192.31,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736439077570,1.5932,192.44,192.37,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736439078167,20.77965137,192.43,192.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736439078562,2.5996,192.39,192.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736439078759,20.77965137,192.43,192.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736439079065,2.5996,192.38,192.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736439079567,2.5996,192.38,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736439079969,20.77965137,192.43,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736439080160,2.5995,192.39,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736439080769,20.77965137,192.43,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736439080770,2.5997,192.38,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736439080967,2.5997,192.38,192.34,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736439082268,2.5997,192.38,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736439082673,2.5997,192.38,192.28,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736439083065,2.6001,192.35,192.31,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736439083375,20.77965137,192.4,192.28,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736439083768,20.77965137,192.43,192.28,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736439084263,1.5932,192.44,192.38,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736439084264,2.5993,192.41,192.38,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736439084672,1.5932,192.44,192.31,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736439084875,2.5994,192.4,192.31,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736439085074,1.5932,192.44,192.31,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736439085369,20.77965137,192.43,192.31,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736439085871,2.5994,192.4,192.31,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736439086077,1.5932,192.44,192.31,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736439086675,2.5995,192.39,192.31,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736439087075,2.5995,192.39,192.35,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736439087973,2.5995,192.39,192.36,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736439088770,1.5932,192.44,192.37,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736439088771,2.5994,192.4,192.37,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736439088978,142.01101735,192.47,192.31,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736439089175,174.25528617,192.48,192.33,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439089771,2.5988,192.44,192.4,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736439089975,1.5857,192.5,192.36,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439090176,142.01101735,192.52,192.39,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439090379,142.01101735,192.52,192.4,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736439090584,162.79066872,192.55,192.4,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736439090783,142.01101735,192.55,192.4,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736439090987,142.01101735,192.55,192.5,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736439091191,142.01101735,192.55,192.42,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439091486,142.01101735,192.55,192.51,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736439091790,6.6611,192.58,192.45,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439091990,6.6611,192.58,192.46,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736439092181,27.44075137,192.58,192.46,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736439093182,2.5974,192.55,192.46,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736439093379,27.44075137,192.58,192.49,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736439093789,2.5973,192.56,192.49,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736439093989,27.44075137,192.58,192.49,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736439094393,2.5976,192.54,192.49,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736439095996,27.44075137,192.58,192.42,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439096190,20.77965137,192.55,192.4,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736439096389,20.77965137,192.52,192.4,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736439096589,20.77965137,192.52,192.43,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736439096792,1.5983,192.51,192.43,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736439096996,1.5983,192.51,192.36,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439097196,20.77965137,192.49,192.34,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736439097996,20.77965137,192.46,192.34,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736439098792,2.5993,192.41,192.36,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736439099492,2.5993,192.41,192.37,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736439099795,22.39855137,192.5,192.34,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736439100194,2.5987,192.46,192.41,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736439101401,22.39855137,192.5,192.34,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736439101796,2.5986,192.46,192.4,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736439102100,22.39855137,192.5,192.34,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736439102296,2.5985,192.47,192.42,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736439102700,2.5985,192.47,192.36,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439102904,2.5985,192.47,192.43,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736439105205,2.5986,192.46,192.43,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736439106103,22.39855137,192.5,192.41,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736439106700,2.5988,192.45,192.41,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736439107103,2.599,192.43,192.39,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736439107295,22.39855137,192.5,192.34,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736439108304,2.5988,192.45,192.4,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736439110200,2.5988,192.45,192.41,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736439111897,1.6189,192.5,192.36,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439112502,2.5984,192.47,192.43,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736439113006,2.5984,192.47,192.4,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736439113201,2.5986,192.46,192.37,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439114809,1.5983,192.51,192.37,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439115104,1.5964,192.56,192.43,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439115311,2.5975,192.54,192.5,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736439116105,2.9919,192.61,192.46,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439116506,2.9919,192.61,192.53,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736439116507,2.5969,192.58,192.53,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736439117202,2.5969,192.58,192.46,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439117402,2.9919,192.61,192.46,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439117608,2.5968,192.59,192.46,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439117809,2.9919,192.61,192.46,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439118014,2.5969,192.58,192.53,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736439118411,2.5969,192.58,192.46,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439118807,2.9919,192.61,192.46,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439119008,2.5973,192.56,192.46,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439119213,2.9919,192.61,192.46,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439119610,2.5971,192.57,192.51,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736439119810,2.9919,192.61,192.46,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439120013,2.9919,192.61,192.49,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439120209,82.7164,192.62,192.49,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439120713,1.5964,192.62,192.49,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439121112,2.5965,192.61,192.57,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736439121412,20.77965137,192.65,192.49,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439121413,25.85965137,192.65,192.49,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439121609,2.5962,192.64,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736439121822,2.5962,192.64,192.53,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736439122005,3.043,192.68,192.53,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736439122311,1.5219,192.69,192.55,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439122711,5.08,192.72,192.58,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439123110,9.6596,192.74,192.58,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439123413,2.5959,192.66,192.61,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736439123709,2.5959,192.66,192.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736439123710,20.77965137,192.69,192.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736439123907,2.5958,192.67,192.61,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736439124106,20.77965137,192.72,192.57,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439124712,2.5954,192.7,192.65,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736439125110,20.77965137,192.72,192.57,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439125511,2.5955,192.69,192.64,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736439126006,2.5955,192.69,192.57,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439126007,2.5958,192.67,192.62,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736439126206,20.77965137,192.72,192.57,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439126920,20.77965137,192.78,192.6,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439127121,2.595,192.72,192.67,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736439128215,2.5955,192.69,192.65,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736439128410,20.77965137,192.69,192.54,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439128618,20.77965137,192.69,192.55,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736439129013,2.5959,192.66,192.55,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736439129215,20.77965137,192.69,192.55,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736439129411,3.2334,192.7,192.57,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439129612,2.5956,192.68,192.57,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439130217,2.5955,192.69,192.64,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736439130514,1.6243,192.7,192.57,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439130717,5.08,192.71,192.6,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439130917,5.08,192.71,192.61,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736439132121,5.08,192.71,192.61,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736439132518,7.6752,192.71,192.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736439132825,7.6752,192.71,192.61,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1736439133125,7.6752,192.71,192.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736439133823,5.08,192.71,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736439134016,1.4905,192.77,192.63,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439134216,20.77965137,192.81,192.66,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439134518,2.5943,192.78,192.74,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736439135820,2.594,192.8,192.76,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736439137121,2.5939,192.81,192.77,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736439137824,0.19741,192.82,192.72,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736439138024,2.5941,192.8,192.72,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736439138220,0.19741,192.82,192.72,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736439138622,0.19741,192.82,192.76,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736439140026,2.594,192.8,192.76,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736439140422,2.594,192.8,192.77,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736439140925,0.19741,192.82,192.72,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1736439141128,0.19741,192.82,192.7,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736439141129,20.77965137,192.81,192.7,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736439142128,2.5945,192.77,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736439142324,20.77965137,192.78,192.67,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736439142725,2.5949,192.73,192.67,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736439143031,20.77965137,192.75,192.64,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736439143229,20.77965137,192.72,192.64,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736439143527,20.77965137,192.72,192.64,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736439143732,20.77965137,192.72,192.63,58.90796681]
["bitfinex-derivatives","SOLF0:USTF0",1736439144431,20.77965137,192.72,192.63,61.50416681]
["bitfinex-derivatives","SOLF0:USTF0",1736439144733,2.595,192.73,192.66,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736439144928,20.77965137,192.75,192.66,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736439145132,5.06,192.76,192.63,58.90796681]
["bitfinex-derivatives","SOLF0:USTF0",1736439146231,2.5952,192.71,192.63,58.90796681]
["bitfinex-derivatives","SOLF0:USTF0",1736439146431,20.77965137,192.75,192.63,58.90796681]
["bitfinex-derivatives","SOLF0:USTF0",1736439146632,2.5953,192.71,192.66,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736439146827,20.77965137,192.75,192.66,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736439147231,20.77965137,192.75,192.63,58.90796681]
["bitfinex-derivatives","SOLF0:USTF0",1736439147932,2.5951,192.72,192.64,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736439148132,20.77965137,192.75,192.64,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736439148332,20.77965137,192.75,192.63,58.90796681]
["bitfinex-derivatives","SOLF0:USTF0",1736439148726,20.77965137,192.72,192.65,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736439149033,5.06,192.76,192.59,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736439149034,20.77965137,192.69,192.59,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736439149229,5.06,192.76,192.59,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736439149230,20.77965137,192.72,192.59,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736439150137,20.77965137,192.72,192.63,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736439150333,20.77965137,192.72,192.59,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736439150638,20.77965137,192.69,192.6,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736439151033,20.77965137,192.69,192.59,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736439151338,2.5958,192.66,192.62,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736439154041,3.2146,192.77,192.62,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439154239,1.6012,192.77,192.65,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439154438,4.1956,192.77,192.73,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736439154832,4.1956,192.77,192.67,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736439155038,1.6012,192.77,192.67,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736439155741,1.6012,192.77,192.68,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736439156133,1.6012,192.77,192.67,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736439156340,2.5953,192.7,192.63,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736439156540,1.6012,192.77,192.63,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736439156943,2.5949,192.73,192.68,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736439157340,2.5944,192.77,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736439157542,0.19741,192.82,192.68,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439157849,0.19741,192.82,192.69,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736439158345,0.19741,192.82,192.71,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439158542,0.19741,192.82,192.72,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736439158748,2.5941,192.8,192.75,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736439159245,2.5945,192.77,192.72,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1736439159544,20.97706137,192.82,192.72,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736439159848,0.19741,192.82,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736439160447,2.5944,192.77,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736439161140,2.5946,192.75,192.72,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736439161341,20.97706137,192.82,192.69,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1736439161541,2.5952,192.72,192.67,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736439161735,20.77965137,192.76,192.65,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736439162644,2.5951,192.72,192.68,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736439163748,2.5951,192.72,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736439164447,5.06,192.77,192.66,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439164639,20.97706137,192.82,192.66,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439164847,2.5942,192.78,192.74,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736439165945,2.5942,192.78,192.69,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439166247,2.594,192.8,192.69,20.77965137]
["bitfinex-derivatives","SOLF0:USTF0",1736439166446,2.594,192.8,192.7,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736439166647,2.594,192.8,192.73,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736439166842,2.594,192.8,192.71,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736439167149,2.5942,192.79,192.75,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736439167750,2.594,192.8,192.76,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736439168142,1.615,192.83,192.76,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736439168347,2.5941,192.79,192.75,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736439169653,2.5941,192.79,192.76,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736439170649,20.77965137,192.82,192.71,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736439170958,20.77965137,192.79,192.65,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736439171158,2.5947,192.75,192.68,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736439171456,20.77965137,192.79,192.68,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736439171651,20.77965137,192.79,192.65,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736439172449,20.77965137,192.79,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736439173053,2.595,192.73,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736439173455,20.77965137,192.79,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736439173859,2.5945,192.76,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736439174057,20.77965137,192.79,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736439174461,2.595,192.73,192.69,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736439176160,20.77965137,192.79,192.65,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736439176363,20.77965137,192.79,192.68,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736439176558,20.77965137,192.79,192.65,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736439177150,2.5953,192.71,192.67,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736439177355,20.77965137,192.79,192.65,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736439177756,2.5952,192.72,192.68,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736439177959,20.77965137,192.79,192.68,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736439178456,20.77965137,192.79,192.65,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736439178660,20.77965137,192.79,192.67,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736439178868,20.77965137,192.79,192.65,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736439179057,20.77965137,192.79,192.67,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736439179862,20.77965137,192.79,192.65,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736439180063,2.5953,192.71,192.68,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736439180457,20.77965137,192.76,192.66,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736439180762,3.0833,192.75,192.66,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736439180966,3.0833,192.75,192.65,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736439181258,2.5953,192.71,192.68,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736439181461,2.5953,192.71,192.65,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736439181955,2.5953,192.71,192.67,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736439182165,2.5953,192.71,192.65,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736439183255,2.5953,192.71,192.67,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736439184054,147.19801735,192.84,192.66,12.93363123]
["bitfinex-derivatives","SOLF0:USTF0",1736439184265,12.93363123,192.81,192.69,12.93363123]
["bitfinex-derivatives","SOLF0:USTF0",1736439184762,2.5944,192.77,192.69,12.93363123]
["bitfinex-derivatives","SOLF0:USTF0",1736439184962,12.93363123,192.81,192.69,12.93363123]
["bitfinex-derivatives","SOLF0:USTF0",1736439185165,12.93363123,192.78,192.66,12.93363123]
["bitfinex-derivatives","SOLF0:USTF0",1736439185563,12.93363123,192.78,192.7,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736439186566,2.5948,192.74,192.7,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736439188166,2.5948,192.74,192.65,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736439188367,2.5948,192.74,192.71,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736439189659,20.68942949,192.79,192.65,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736439189865,20.68942949,192.76,192.61,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736439190061,1.5502,192.75,192.61,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736439190268,2.5955,192.69,192.66,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736439191164,2.5954,192.7,192.66,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736439191966,5.06,192.73,192.66,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736439191967,2.5955,192.69,192.66,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736439192662,2.5955,192.69,192.61,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736439192867,20.68942949,192.7,192.6,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736439193775,20.68942949,192.7,192.57,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736439193967,20.68942949,192.67,192.56,58.927802]
["bitfinex-derivatives","SOLF0:USTF0",1736439194164,5.06,192.73,192.51,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736439194165,20.68942949,192.64,192.51,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736439194367,5.06,192.63,192.51,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736439194771,5.06,192.63,192.54,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736439194966,5.06,192.63,192.51,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736439195369,2.5969,192.59,192.54,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736439195570,5.06,192.63,192.54,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736439196171,5.06,192.63,192.55,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736439196976,2.5968,192.6,192.55,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736439197270,5.06,192.63,192.51,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736439197478,2.5965,192.62,192.57,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736439197772,5.06,192.63,192.57,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736439197975,5.06,192.63,192.51,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736439198168,5.06,192.63,192.55,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736439198568,2.5968,192.6,192.55,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736439198767,5.06,192.63,192.55,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736439199079,2.5968,192.6,192.55,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736439199578,2.5968,192.6,192.56,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736439199775,2.5968,192.59,192.51,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736439199973,5.06,192.63,192.51,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736439200174,20.68942949,192.61,192.53,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736439200676,20.68942949,192.61,192.54,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736439201178,2.5971,192.57,192.54,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736439201380,20.68942949,192.61,192.47,22.28282949]
["bitfinex-derivatives","SOLF0:USTF0",1736439201774,2.5971,192.57,192.47,22.28282949]
["bitfinex-derivatives","SOLF0:USTF0",1736439202078,20.68942949,192.61,192.52,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736439202673,20.68942949,192.61,192.47,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736439203071,20.68942949,192.61,192.49,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736439203576,20.68942949,192.58,192.48,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736439203776,3.0484,192.57,192.48,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736439203972,2.5978,192.52,192.48,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736439204684,7.6575,192.54,192.5,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736439205481,2.5973,192.55,192.52,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736439205874,8.1084,192.57,192.52,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736439206077,10.7056,192.57,192.52,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736439206280,8.1084,192.57,192.52,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736439206474,8.1084,192.57,192.46,58.96031234]
["bitfinex-derivatives","SOLF0:USTF0",1736439206879,2.5974,192.55,192.46,58.96031234]
["bitfinex-derivatives","SOLF0:USTF0",1736439207082,2.5974,192.55,192.51,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736439207384,2.5978,192.52,192.46,58.96031234]
["bitfinex-derivatives","SOLF0:USTF0",1736439207777,8.1084,192.57,192.46,58.96031234]
["bitfinex-derivatives","SOLF0:USTF0",1736439207977,2.5973,192.56,192.46,58.96031234]
["bitfinex-derivatives","SOLF0:USTF0",1736439208182,6.6351,192.57,192.46,58.96031234]
["bitfinex-derivatives","SOLF0:USTF0",1736439208585,25.74942949,192.64,192.47,20.68942949]
["bitfinex-derivatives","SOLF0:USTF0",1736439208777,27.32682949,192.64,192.47,20.68942949]
["bitfinex-derivatives","SOLF0:USTF0",1736439208973,27.32682949,192.64,192.54,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736439209178,20.68942949,192.61,192.48,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736439209881,2.5972,192.57,192.53,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736439211087,2.5972,192.56,192.53,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736439211887,2.5971,192.57,192.53,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736439212288,2.5971,192.57,192.48,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736439212486,2.5971,192.57,192.54,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736439212990,1.5774,192.64,192.56,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736439212991,22.26682949,192.64,192.56,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736439213289,12.9513834,192.62,192.5,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439213685,12.9513834,192.62,192.56,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736439213886,12.9513834,192.62,192.5,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439214296,15.5478834,192.62,192.58,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736439214597,12.9513834,192.62,192.58,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736439215397,2.5966,192.61,192.58,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736439217901,2.5967,192.6,192.57,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736439218098,2.5967,192.6,192.5,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439218705,2.5967,192.6,192.57,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736439218905,2.5969,192.58,192.5,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439219301,2.5969,192.58,192.54,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736439220003,2.5968,192.59,192.56,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736439220696,2.597,192.58,192.55,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736439220902,2.597,192.58,192.5,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439220903,12.9513834,192.59,192.48,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736439221196,2.5977,192.53,192.49,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736439222206,12.9513834,192.53,192.44,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736439222402,12.9513834,192.53,192.48,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736439222599,12.9513834,192.53,192.44,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736439222805,1.5516,192.55,192.51,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736439223608,2.5976,192.54,192.44,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736439224107,2.5976,192.54,192.45,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439224308,2.5976,192.54,192.47,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736439224505,2.5976,192.54,192.45,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439225110,2.5976,192.54,192.47,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736439225309,2.5977,192.53,192.44,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736439225514,12.9513834,192.53,192.44,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736439225808,2.598,192.5,192.43,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736439226113,12.9513834,192.53,192.43,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736439226308,12.9513834,192.5,192.44,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736439226513,2.5986,192.46,192.39,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1736439226713,12.9513834,192.5,192.39,15.9773834]
["bitfinex-derivatives","SOLF0:USTF0",1736439227006,2.5979,192.51,192.39,15.9773834]
["bitfinex-derivatives","SOLF0:USTF0",1736439227212,3.1474,192.55,192.42,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439227413,3.1474,192.55,192.43,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736439227616,4.149,192.55,192.51,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736439227813,1.5516,192.55,192.45,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439228215,1.5516,192.55,192.5,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1736439228414,1.5516,192.55,192.45,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439228818,4.1491,192.55,192.45,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439229618,1.5516,192.55,192.43,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736439229912,2.5976,192.53,192.43,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736439230122,12.9513834,192.53,192.43,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736439231117,2.5979,192.52,192.43,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736439232714,2.5977,192.53,192.43,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736439232915,1.5516,192.55,192.45,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439233411,4.1491,192.55,192.48,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736439233613,1.5516,192.55,192.45,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439234412,1.5516,192.55,192.5,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736439234413,2.5976,192.54,192.5,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1736439234708,2.5976,192.54,192.43,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736439234709,12.9513834,192.53,192.43,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736439235213,2.598,192.51,192.46,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736439235407,12.9513834,192.53,192.46,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736439235613,12.9513834,192.53,192.42,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439235814,12.9513834,192.53,192.39,15.9773834]
["bitfinex-derivatives","SOLF0:USTF0",1736439236320,2.5983,192.49,192.45,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736439236518,12.9513834,192.53,192.45,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736439236707,2.5983,192.49,192.45,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736439237321,2.598,192.51,192.47,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736439237515,12.9513834,192.53,192.42,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439237916,12.9513834,192.53,192.46,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736439237917,2.5981,192.5,192.46,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736439238422,2.5984,192.48,192.44,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736439238610,2.5984,192.48,192.39,15.9773834]
["bitfinex-derivatives","SOLF0:USTF0",1736439239015,12.9513834,192.53,192.39,15.9773834]
["bitfinex-derivatives","SOLF0:USTF0",1736439239622,2.5981,192.5,192.43,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736439239826,2.5981,192.5,192.39,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1736439240125,2.5981,192.5,192.39,15.9773834]
["bitfinex-derivatives","SOLF0:USTF0",1736439240319,2.5981,192.5,192.46,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736439240522,2.5981,192.5,192.39,15.9773834]
["bitfinex-derivatives","SOLF0:USTF0",1736439241017,15.5494834,192.5,192.46,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736439241422,2.5981,192.5,192.46,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736439242221,2.5981,192.5,192.47,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736439243823,2.5982,192.49,192.47,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736439246823,12.9513834,192.53,192.39,15.9773834]
["bitfinex-derivatives","SOLF0:USTF0",1736439247021,1.5678,192.54,192.39,15.9773834]
["bitfinex-derivatives","SOLF0:USTF0",1736439247022,12.9513834,192.5,192.39,15.9773834]
["bitfinex-derivatives","SOLF0:USTF0",1736439247326,18.0113834,192.5,192.39,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1736439247524,2.5987,192.45,192.42,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736439248324,2.5987,192.45,192.38,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736439248325,2.5989,192.44,192.41,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736439248522,2.5989,192.44,192.38,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736439248929,2.5989,192.44,192.4,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736439249227,2.5989,192.44,192.38,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736439249622,12.9513834,192.47,192.38,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736439249822,2.5992,192.42,192.36,5.22951034]
["bitfinex-derivatives","SOLF0:USTF0",1736439250123,1.5737,192.46,192.38,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736439250625,2.5993,192.41,192.36,5.22951034]
["bitfinex-derivatives","SOLF0:USTF0",1736439250824,2.5993,192.41,192.37,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736439251425,1.5737,192.46,192.34,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736439251627,12.9513834,192.5,192.36,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439251828,5.06,192.52,192.42,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439252026,2.5983,192.49,192.45,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736439252230,5.06,192.52,192.39,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439252426,142.01101735,192.56,192.4,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439252631,142.01101735,192.56,192.55,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736439253326,12.9513834,192.67,192.56,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736439253533,12.9513834,192.67,192.52,16.0208834]
["bitfinex-derivatives","SOLF0:USTF0",1736439253728,12.9513834,192.67,192.55,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439253933,12.9513834,192.67,192.59,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736439255126,2.5961,192.65,192.59,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736439255327,2.5961,192.65,192.55,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439255328,1.5131,192.68,192.58,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736439255527,1.5131,192.68,192.58,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439256432,2.5957,192.67,192.61,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736439256630,2.5957,192.67,192.58,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439257624,2.5957,192.67,192.62,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736439257828,2.5957,192.67,192.58,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439258225,2.5957,192.67,192.61,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736439259234,2.5957,192.67,192.58,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439259436,2.5957,192.67,192.61,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736439259735,2.5957,192.67,192.58,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439259934,2.5957,192.67,192.62,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736439260330,12.9513834,192.71,192.63,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736439260537,16.1078834,192.74,192.61,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439261238,12.9513834,192.71,192.61,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439261433,12.9513834,192.71,192.63,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736439261634,2.5955,192.69,192.61,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439262635,12.9513834,192.71,192.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736439262836,12.9513834,192.71,192.62,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736439263336,12.9513834,192.71,192.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736439263937,2.5959,192.67,192.62,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736439266134,12.9513834,192.68,192.55,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439266339,12.9513834,192.71,192.58,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439266540,2.5959,192.67,192.63,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736439267232,2.5959,192.66,192.61,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736439267434,2.5959,192.66,192.58,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439267834,2.5959,192.66,192.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736439268034,2.5961,192.65,192.55,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439269040,12.9513834,192.68,192.55,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439269242,2.5959,192.66,192.55,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439269742,2.5959,192.66,192.61,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736439270040,2.596,192.65,192.61,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736439270838,2.5959,192.66,192.62,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736439274940,2.5957,192.68,192.58,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439275245,12.9513834,192.71,192.58,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439275547,2.5959,192.66,192.58,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439276239,12.9513834,192.71,192.62,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736439276445,12.9513834,192.68,192.55,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439276746,12.9513834,192.68,192.53,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736439276946,12.9513834,192.65,192.53,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736439277848,2.5964,192.63,192.59,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736439278448,2.5965,192.62,192.59,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736439278752,12.9513834,192.65,192.57,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736439279049,2.5968,192.6,192.57,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1736439281149,12.9513834,192.65,192.54,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439281349,12.9513834,192.68,192.54,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439282150,2.5964,192.63,192.54,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439282746,2.5964,192.63,192.59,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736439282946,12.9513834,192.68,192.54,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439283254,12.9513834,192.68,192.57,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439283848,2.5959,192.66,192.63,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736439284448,12.9513834,192.71,192.57,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439284749,12.9513834,192.71,192.53,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736439284750,12.9513834,192.71,192.6,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439285050,12.9513834,192.71,192.61,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1736439285257,15.5466834,192.71,192.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736439285649,2.5953,192.71,192.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736439286045,2.5954,192.7,192.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736439287248,2.5954,192.7,192.61,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1736439287445,2.5954,192.7,192.66,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736439287649,2.5959,192.67,192.61,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1736439288447,2.5959,192.67,192.63,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736439288848,2.5959,192.67,192.61,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1736439289251,12.9513834,192.71,192.61,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1736439290451,2.5954,192.7,192.66,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736439292349,2.5954,192.7,192.61,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1736439292350,12.9513834,192.71,192.61,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1736439292551,2.5956,192.69,192.65,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736439293555,2.5956,192.68,192.65,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1736439295257,2.5956,192.68,192.61,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1736439296754,2.5956,192.68,192.63,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736439296956,12.9513834,192.71,192.61,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736439296957,2.5959,192.66,192.61,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736439297157,12.9513834,192.68,192.57,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439297353,12.9513834,192.68,192.59,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736439297657,2.5965,192.62,192.59,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736439299654,2.5966,192.61,192.55,58.93975754]
["bitfinex-derivatives","SOLF0:USTF0",1736439300355,12.9513834,192.62,192.55,58.93975754]
["bitfinex-derivatives","SOLF0:USTF0",1736439301160,12.9513834,192.62,192.48,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439301360,12.9513834,192.59,192.48,16.1299834]
["bitfinex-derivatives","SOLF0:USTF0",1736439302063,2.5968,192.6,192.55,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736439302265,12.9513834,192.62,192.51,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439302663,2.5971,192.57,192.52,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736439302957,2.5971,192.57,192.51,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439303263,2.5971,192.57,192.48,16.1299834]
["bitfinex-derivatives","SOLF0:USTF0",1736439304758,2.5971,192.57,192.53,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736439305664,2.5972,192.56,192.52,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736439306057,2.5975,192.55,192.48,16.1299834]
["bitfinex-derivatives","SOLF0:USTF0",1736439306262,12.9513834,192.56,192.48,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1736439306457,12.9513834,192.56,192.45,71.92071092]
["bitfinex-derivatives","SOLF0:USTF0",1736439306660,2.5983,192.48,192.45,58.96932752]
["bitfinex-derivatives","SOLF0:USTF0",1736439306861,12.9513834,192.5,192.41,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736439307168,12.9513834,192.47,192.4,1.03950103]
["bitfinex-derivatives","SOLF0:USTF0",1736439307465,12.9513834,192.47,192.36,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736439307669,12.9513834,192.44,192.36,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736439308165,12.9513834,192.44,192.31,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439308366,12.9513834,192.41,192.31,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439309164,12.9513834,192.47,192.27,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736439309365,12.9513834,192.47,192.34,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439309563,12.9513834,192.44,192.31,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439309760,12.9513834,192.41,192.31,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439310062,12.9513834,192.41,192.28,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439310268,12.9513834,192.41,192.3,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736439310466,1.6066,192.4,192.28,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439310666,1.6066,192.4,192.34,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736439311271,2.5997,192.38,192.32,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736439311460,1.6066,192.4,192.28,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439311866,1.6066,192.4,192.31,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736439311867,2.6,192.36,192.31,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736439312370,2.6001,192.35,192.3,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736439313767,2.6001,192.35,192.31,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736439313968,2.5999,192.36,192.31,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736439314168,12.9513834,192.38,192.31,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736439314473,12.9513834,192.38,192.27,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736439314673,12.9513834,192.32,192.21,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736439315072,12.9513834,192.29,192.21,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1736439315273,12.9513834,192.29,192.17,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439315679,2.6013,192.27,192.2,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736439315877,2.6013,192.27,192.17,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439316075,12.9513834,192.26,192.16,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736439316281,2.6016,192.24,192.18,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736439316679,12.9513834,192.26,192.16,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736439317373,12.9513834,192.26,192.17,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439317678,12.9513834,192.32,192.2,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439317870,12.9513834,192.32,192.19,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439318071,2.601,192.28,192.19,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439318277,12.9513834,192.29,192.17,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736439318471,12.9513834,192.26,192.16,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736439318678,2.6017,192.23,192.18,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736439319277,2.6019,192.22,192.16,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736439319476,2.6019,192.22,192.16,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736439319876,2.6021,192.2,192.14,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736439320282,12.9513834,192.2,192.11,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1736439320484,12.9513834,192.2,192.11,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1736439320680,2.6025,192.17,192.11,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736439321084,12.9513834,192.17,192.06,15.9773834]
["bitfinex-derivatives","SOLF0:USTF0",1736439321482,12.9513834,192.18,192.06,15.9773834]
["bitfinex-derivatives","SOLF0:USTF0",1736439321680,3.1874,192.22,192.06,15.9773834]
["bitfinex-derivatives","SOLF0:USTF0",1736439321681,1.5553,192.22,192.12,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439322282,12.9513834,192.21,192.09,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439322483,1.5929,192.25,192.12,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439322684,2.6015,192.24,192.16,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736439322985,17.9913834,192.26,192.12,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439323185,12.9513834,192.23,192.06,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1736439323382,12.9513834,192.2,192.09,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439323585,12.9513834,192.23,192.09,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439323982,12.9513834,192.2,192.09,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439324383,12.9513834,192.2,192.16,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736439324586,2.6021,192.21,192.16,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736439324788,2.6021,192.21,192.09,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439324988,2.6021,192.2,192.09,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439325288,12.9513834,192.2,192.09,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439325487,12.9513834,192.2,192.14,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736439325684,12.9513834,192.2,192.09,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439325983,12.9513834,192.13,192.07,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736439326187,12.9513834,192.13,192.04,7.53049489]
["bitfinex-derivatives","SOLF0:USTF0",1736439326586,12.9513834,192.16,192.1,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736439326780,5.04,192.18,192.1,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736439326985,2.603,192.13,192.04,7.53049489]
["bitfinex-derivatives","SOLF0:USTF0",1736439327188,12.9513834,192.13,192.04,7.53049489]
["bitfinex-derivatives","SOLF0:USTF0",1736439327485,5.04,192.18,192.01,62.27886072]
["bitfinex-derivatives","SOLF0:USTF0",1736439327486,2.6037,192.08,192.01,62.27886072]
["bitfinex-derivatives","SOLF0:USTF0",1736439327683,12.9513834,192.1,192.02,0.95705517]
["bitfinex-derivatives","SOLF0:USTF0",1736439327980,12.9513834,192.16,192.03,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439328377,12.9513834,192.16,192.07,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736439328578,2.6031,192.13,192.03,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439329585,2.6031,192.13,192.01,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1736439329788,2.6029,192.14,192.03,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439329988,12.9513834,192.16,192.03,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439330180,12.9513834,192.16,192.08,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736439330378,2.6032,192.12,192.08,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736439330578,12.9513834,192.13,192.08,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736439331184,12.9513834,192.13,192.03,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439331379,12.9513834,192.13,192.07,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736439331586,12.9513834,192.13,192.03,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439332288,2.6032,192.12,192.03,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439332495,12.9513834,192.16,192.06,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439332686,12.9513834,192.16,192.04,0.95697962]
["bitfinex-derivatives","SOLF0:USTF0",1736439332985,12.9513834,192.16,192.03,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439333187,2.6032,192.12,192.03,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439333486,12.9513834,192.13,192.03,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439333802,12.9513834,192.13,192.01,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1736439333803,40.12310037,192.26,192.09,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439333991,12.9513834,192.25,192.13,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439334192,12.9513834,192.25,192.19,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736439334791,2.6016,192.24,192.19,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736439334991,12.9513834,192.25,192.19,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736439335383,1.5376,192.27,192.17,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439335584,1.5376,192.27,192.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736439335787,1.5376,192.27,192.15,17.9913834]
["bitfinex-derivatives","SOLF0:USTF0",1736439336591,1.5376,192.27,192.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736439336592,12.9513834,192.25,192.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736439336793,12.9513834,192.25,192.14,0.95651074]
["bitfinex-derivatives","SOLF0:USTF0",1736439337086,2.6019,192.22,192.13,17.9913834]
["bitfinex-derivatives","SOLF0:USTF0",1736439337593,2.6017,192.23,192.13,17.9913834]
["bitfinex-derivatives","SOLF0:USTF0",1736439337789,12.9513834,192.25,192.13,17.9913834]
["bitfinex-derivatives","SOLF0:USTF0",1736439338093,12.9513834,192.25,192.17,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736439338295,12.9513834,192.22,192.1,17.6264834]
["bitfinex-derivatives","SOLF0:USTF0",1736439338592,2.602,192.21,192.16,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736439339891,2.6025,192.17,192.13,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736439340088,12.9513834,192.16,192.1,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736439340890,2.6028,192.15,192.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736439341093,12.9513834,192.16,192.1,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736439341292,2.6023,192.19,192.14,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736439341491,12.9513834,192.2,192.1,15.9921834]
["bitfinex-derivatives","SOLF0:USTF0",1736439342091,2.6023,192.19,192.14,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736439342294,12.9513834,192.17,192.1,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736439342597,2.6028,192.15,192.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736439343490,2.6026,192.16,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736439343896,12.9513834,192.17,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736439344499,12.9513834,192.17,192.11,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736439344694,12.9513834,192.17,192.05,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736439344893,12.9513834,192.17,192.06,0.95683486]
["bitfinex-derivatives","SOLF0:USTF0",1736439345100,12.9513834,192.14,192.06,0.95683486]
["bitfinex-derivatives","SOLF0:USTF0",1736439345299,2.6032,192.12,192.05,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736439345798,12.9513834,192.14,192.05,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736439346390,12.9513834,192.14,192.04,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736439346594,12.9513834,192.11,192.04,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736439347201,12.9513834,192.14,192.04,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736439347499,12.9513834,192.17,192.04,14.5463834]
["bitfinex-derivatives","SOLF0:USTF0",1736439347801,12.9513834,192.17,192.05,0.95695268]
["bitfinex-derivatives","SOLF0:USTF0",1736439348100,2.603,192.13,192.04,14.5463834]
["bitfinex-derivatives","SOLF0:USTF0",1736439348303,12.9513834,192.14,192.04,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736439348598,2.6035,192.1,192.05,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736439348790,12.9513834,192.14,192.04,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736439348990,12.9513834,192.11,192.04,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736439349190,12.9513834,192.14,192.04,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736439349700,2.6033,192.11,192.04,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736439349901,12.9513834,192.14,192.04,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736439350303,2.6035,192.1,192.06,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736439350602,12.9513834,192.14,192.06,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736439351001,2.6035,192.1,192.06,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736439351301,12.9513834,192.14,192.06,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736439351500,2.6036,192.09,192.05,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736439351701,12.9513834,192.11,192.01,5.23886856]
["bitfinex-derivatives","SOLF0:USTF0",1736439352108,12.9513834,192.05,191.96,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736439352699,2.6045,192.03,191.98,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736439353003,12.9513834,192.05,191.96,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1736439353393,2.6046,192.02,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736439353893,2.6045,192.02,191.94,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1736439354099,12.9513834,192.05,191.97,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736439354397,12.9513834,191.99,191.75,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1736439354594,12.9513834,191.99,191.87,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439354896,12.9513834,192.05,191.9,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439355105,12.9513834,192.05,191.91,2.50030848]
["bitfinex-derivatives","SOLF0:USTF0",1736439355398,12.9513834,192.02,191.91,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736439355899,12.9513834,191.99,191.93,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736439356106,12.9513834,191.99,191.91,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736439356296,2.6057,191.93,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736439356599,12.9513834,191.96,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736439357298,12.9513834,191.96,191.84,14.4939834]
["bitfinex-derivatives","SOLF0:USTF0",1736439357497,12.9513834,191.99,191.87,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439357699,142.01101735,192.05,191.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736439357700,142.01101735,192.05,191.93,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439357997,2.6048,192.01,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736439358202,154.96240075,192.05,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736439358403,12.9513834,192.02,191.94,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1736439358603,12.9513834,191.99,191.87,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439358800,12.9513834,192.02,191.88,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736439359003,2.605,191.99,191.94,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736439359195,12.9513834,192.02,191.88,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736439360099,2.6056,191.94,191.88,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1736439360398,12.9513834,191.99,191.88,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736439360598,12.9513834,191.99,191.87,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439360802,2.6057,191.93,191.87,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439360999,3.1022,192.01,191.87,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439361202,12.9513834,192.0,191.9,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439361502,12.9513834,192.06,191.93,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439361704,154.96240075,192.06,191.94,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736439362096,12.9513834,192.03,191.94,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736439362297,2.6051,191.98,191.94,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736439362698,12.9513834,192.03,191.94,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736439363202,12.9513834,192.06,191.94,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736439363705,2.6044,192.03,191.95,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736439363906,12.9513834,192.06,191.95,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736439364103,12.9513834,192.06,191.94,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736439364406,2.6046,192.01,191.94,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736439364906,2.6046,192.01,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736439365103,2.6048,192.0,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736439365500,2.6048,192.0,191.94,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736439365501,12.9513834,192.03,191.94,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736439365699,2.6049,192.0,191.94,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1736439366001,2.6049,192.0,191.96,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736439366207,2.6045,192.03,191.96,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439366399,14.4659834,192.09,191.96,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439366606,14.4659834,192.09,191.98,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736439367206,12.9513834,192.06,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736439367396,12.9513834,192.02,191.75,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1736439367701,12.9513834,191.96,191.85,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1736439367903,2.6065,191.88,191.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736439368104,1.5765,192.01,191.82,72.10411872]
["bitfinex-derivatives","SOLF0:USTF0",1736439368306,12.9513834,191.95,191.82,72.10411872]
["bitfinex-derivatives","SOLF0:USTF0",1736439368601,2.606,191.91,191.82,72.10411872]
["bitfinex-derivatives","SOLF0:USTF0",1736439369406,12.9513834,191.95,191.82,72.10411872]
["bitfinex-derivatives","SOLF0:USTF0",1736439369809,12.9513834,191.95,191.87,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736439370303,12.9513834,191.95,191.82,72.10411872]
["bitfinex-derivatives","SOLF0:USTF0",1736439370503,12.9513834,191.92,191.82,59.15273532]
["bitfinex-derivatives","SOLF0:USTF0",1736439371103,12.9513834,191.92,191.83,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736439371709,12.9513834,191.92,191.82,59.15273532]
["bitfinex-derivatives","SOLF0:USTF0",1736439371903,12.9513834,191.95,191.85,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439372301,2.6056,191.94,191.89,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736439372498,12.9513834,191.95,191.85,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439372699,8.2905,191.99,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736439372700,2.6056,191.94,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736439373105,12.9513834,191.95,191.82,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439373506,12.9513834,191.98,191.82,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439373709,12.9513834,191.98,191.85,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439374105,12.9513834,191.98,191.86,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1736439374407,12.9513834,192.04,191.91,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439375304,12.9513834,192.04,191.96,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736439375508,5.04,192.06,191.94,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439375706,2.6042,192.04,191.99,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736439375910,154.96240075,192.08,191.95,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736439376108,154.96240075,192.08,191.97,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439376520,2.6041,192.05,192.01,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736439376703,154.96240075,192.08,191.97,12.9513834]
["bitfinex-derivatives","SOLF0:USTF0",1736439377107,2.6043,192.04,191.98,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736439377413,20.84323061,192.07,191.96,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736439377910,142.01101735,192.08,191.96,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736439378306,2.6041,192.05,192.0,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736439378512,2.6041,192.05,191.96,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736439378707,142.01101735,192.08,191.96,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736439378911,144.61471735,192.08,191.98,20.84323061]
["bitfinex-derivatives","SOLF0:USTF0",1736439379414,2.6041,192.05,191.97,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736439379610,20.84323061,192.1,191.97,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736439379809,5.04,192.12,191.97,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736439380614,2.6039,192.07,192.02,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736439380815,20.84323061,192.1,191.97,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736439381207,2.604,192.06,192.02,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736439381614,20.84323061,192.1,191.97,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736439381815,20.84323061,192.13,191.97,22.35683061]
["bitfinex-derivatives","SOLF0:USTF0",1736439382012,25.49613061,192.16,192.0,20.84323061]
["bitfinex-derivatives","SOLF0:USTF0",1736439382212,2.6036,192.09,192.05,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736439382411,20.84323061,192.13,191.97,22.35683061]
["bitfinex-derivatives","SOLF0:USTF0",1736439382808,25.49613061,192.16,192.0,20.84323061]
["bitfinex-derivatives","SOLF0:USTF0",1736439383215,25.49613061,192.16,192.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736439383519,2.6031,192.13,192.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736439384021,2.6029,192.14,192.1,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736439384809,2.6028,192.15,192.04,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736439385011,1.5159,192.21,192.06,20.84323061]
["bitfinex-derivatives","SOLF0:USTF0",1736439385220,1.5159,192.21,192.07,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736439385520,8.0833,192.23,192.09,20.84323061]
["bitfinex-derivatives","SOLF0:USTF0",1736439385818,6.5319,192.23,192.09,25.88323061]
["bitfinex-derivatives","SOLF0:USTF0",1736439386319,2.6021,192.21,192.09,25.88323061]
["bitfinex-derivatives","SOLF0:USTF0",1736439387720,2.6021,192.21,192.16,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736439388019,2.6021,192.2,192.16,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736439388920,2.6019,192.21,192.16,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736439389319,1.4919,192.23,192.16,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736439389520,2.6022,192.2,192.15,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736439389921,1.4919,192.23,192.09,20.84323061]
["bitfinex-derivatives","SOLF0:USTF0",1736439390123,2.6025,192.17,192.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736439390522,20.84323061,192.19,192.07,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736439390717,20.84323061,192.19,192.1,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736439390919,20.84323061,192.19,192.07,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736439391120,20.84323061,192.22,192.07,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736439391323,2.602,192.21,192.16,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736439391521,1.4919,192.23,192.16,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736439391718,1.4919,192.23,192.09,20.84323061]
["bitfinex-derivatives","SOLF0:USTF0",1736439392229,20.84323061,192.22,192.07,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736439392430,20.84323061,192.22,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736439392621,20.84323061,192.22,192.07,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736439392821,2.6025,192.17,192.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736439393022,2.6025,192.17,192.07,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736439393424,2.6025,192.17,192.12,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736439393727,2.6024,192.18,192.07,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736439393928,2.6024,192.18,192.1,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736439394127,2.6024,192.18,192.07,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736439394730,20.84323061,192.22,192.07,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736439395234,20.84323061,192.19,192.1,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736439395536,20.84323061,192.19,192.07,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736439395738,20.84323061,192.22,192.07,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736439395934,2.6027,192.16,192.07,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736439396135,20.84323061,192.22,192.07,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736439396431,1.4919,192.23,192.07,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736439396432,20.84323061,192.19,192.07,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736439396635,20.84323061,192.19,192.04,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736439396636,20.84323061,192.16,192.04,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736439396835,20.84323061,192.13,192.03,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736439397033,20.84323061,192.13,192.0,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1736439397236,1.508,192.18,192.0,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736439397237,20.84323061,192.1,192.0,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736439397436,13.02271992,192.09,192.0,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736439397936,14.51391992,192.12,192.0,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736439398128,13.02271992,192.09,191.99,72.12249274]
["bitfinex-derivatives","SOLF0:USTF0",1736439398529,13.02271992,192.09,192.02,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736439398935,2.6039,192.07,192.02,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736439399136,13.02271992,192.09,192.0,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736439399439,2.6045,192.03,191.95,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736439399630,20.84020108,192.06,191.95,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736439400434,20.84020108,192.1,191.95,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736439400636,20.84020108,192.1,191.96,20.84020108]
["bitfinex-derivatives","SOLF0:USTF0",1736439400828,2.6041,192.06,191.96,20.84020108]
["bitfinex-derivatives","SOLF0:USTF0",1736439401333,2.6041,192.06,192.01,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736439401730,2.6037,192.08,191.96,20.84020108]
["bitfinex-derivatives","SOLF0:USTF0",1736439401936,2.6037,192.08,192.02,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736439402239,1.4797,192.11,192.02,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736439402436,6.5312,192.12,191.99,20.84020108]
["bitfinex-derivatives","SOLF0:USTF0",1736439402633,6.5312,192.12,192.0,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736439402938,2.6032,192.12,192.02,20.84020108]
["bitfinex-derivatives","SOLF0:USTF0",1736439403438,1.617,192.16,192.02,20.84020108]
["bitfinex-derivatives","SOLF0:USTF0",1736439404338,1.617,192.16,192.08,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736439404339,2.6031,192.13,192.08,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736439404741,2.6032,192.12,192.08,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736439405241,1.617,192.16,192.07,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736439405438,2.6033,192.11,192.07,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736439406437,2.6038,192.08,192.03,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736439406639,22.45720108,192.16,192.0,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736439406844,1.617,192.16,192.02,20.84020108]
["bitfinex-derivatives","SOLF0:USTF0",1736439407046,2.6034,192.1,192.06,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736439407247,22.45720108,192.16,192.0,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736439407651,2.6037,192.09,192.04,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736439407949,2.6037,192.09,192.0,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736439407950,20.84020108,192.13,192.0,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736439408138,2.6045,192.02,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736439408544,1.5051,192.09,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736439409245,2.6044,192.04,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736439410747,2.6044,192.04,192.0,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736439411747,2.6044,192.03,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736439411948,1.5051,192.09,191.95,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736439412139,2.6038,192.07,192.04,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736439412343,1.5051,192.09,191.96,22.35000108]
["bitfinex-derivatives","SOLF0:USTF0",1736439412546,1.6003,192.12,191.96,22.35000108]
["bitfinex-derivatives","SOLF0:USTF0",1736439412747,2.6039,192.07,192.03,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736439413048,1.6112,192.15,191.99,20.84020108]
["bitfinex-derivatives","SOLF0:USTF0",1736439413746,2.6034,192.11,192.05,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736439413947,1.6112,192.15,192.05,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736439414248,1.6112,192.15,191.99,20.84020108]
["bitfinex-derivatives","SOLF0:USTF0",1736439414846,2.6037,192.09,192.05,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736439415648,2.6034,192.1,192.06,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736439416448,2.6034,192.1,192.07,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736439420455,1.6112,192.15,191.99,20.84020108]
["bitfinex-derivatives","SOLF0:USTF0",1736439420651,1.6112,192.15,192.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736439420851,1.6112,192.15,192.02,20.84020108]
["bitfinex-derivatives","SOLF0:USTF0",1736439421154,1.6112,192.15,192.03,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736439421351,2.6033,192.11,192.07,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736439421549,2.6033,192.11,192.03,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736439422151,2.6032,192.12,192.03,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736439422346,1.6112,192.15,192.04,16.21438857]
["bitfinex-derivatives","SOLF0:USTF0",1736439422554,1.617,192.16,192.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736439422750,1.617,192.16,192.04,16.21438857]
["bitfinex-derivatives","SOLF0:USTF0",1736439423353,2.603,192.13,192.04,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1736439423751,2.6031,192.12,192.08,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736439424055,22.43456405,192.16,192.04,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1736439424258,2.6036,192.09,192.05,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736439426459,2.6036,192.09,192.04,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736439426662,22.43456405,192.16,192.04,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736439427160,20.81756405,192.13,191.98,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736439427459,20.81756405,192.13,191.99,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736439427655,2.6036,192.09,192.04,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736439427856,20.81756405,192.13,192.04,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736439428059,20.81756405,192.13,191.99,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736439428261,2.6037,192.08,192.03,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736439428454,20.81756405,192.13,191.99,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736439428755,2.6033,192.11,192.03,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736439428961,2.6033,192.11,191.99,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736439429261,20.81756405,192.13,191.99,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736439429458,2.6035,192.1,192.06,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736439429955,2.6035,192.1,192.06,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736439430952,2.6034,192.1,192.07,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736439431862,20.81756405,192.13,192.04,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736439432361,2.6039,192.07,192.04,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736439433859,25.85756405,192.1,191.99,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736439434262,25.85756405,192.1,191.98,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736439435363,25.85756405,192.1,192.02,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736439435865,2.6041,192.06,192.03,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736439436067,25.85756405,192.1,191.97,59.10662674]
["bitfinex-derivatives","SOLF0:USTF0",1736439436365,2.6042,192.04,192.01,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736439436554,25.85756405,192.1,191.97,59.10662674]
["bitfinex-derivatives","SOLF0:USTF0",1736439436961,2.6039,192.07,191.97,59.10662674]
["bitfinex-derivatives","SOLF0:USTF0",1736439437361,25.85756405,192.1,191.97,59.10662674]
["bitfinex-derivatives","SOLF0:USTF0",1736439437864,25.85756405,192.1,191.97,79.92419079]
["bitfinex-derivatives","SOLF0:USTF0",1736439437865,5.04,192.1,191.97,79.92419079]
["bitfinex-derivatives","SOLF0:USTF0",1736439438267,20.81756405,192.13,191.97,79.92419079]
["bitfinex-derivatives","SOLF0:USTF0",1736439438865,2.6039,192.07,192.03,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736439439072,8.2265,192.15,191.97,59.10662674]
["bitfinex-derivatives","SOLF0:USTF0",1736439439073,20.81756405,192.1,191.97,59.10662674]
["bitfinex-derivatives","SOLF0:USTF0",1736439439570,2.6042,192.05,191.97,59.10662674]
["bitfinex-derivatives","SOLF0:USTF0",1736439439966,20.81756405,192.1,191.97,59.10662674]
["bitfinex-derivatives","SOLF0:USTF0",1736439440167,20.81756405,192.1,192.01,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736439440666,2.6041,192.06,191.97,59.10662674]
["bitfinex-derivatives","SOLF0:USTF0",1736439441173,2.6041,192.05,192.02,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736439442867,2.6041,192.05,192.01,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736439443074,2.6041,192.05,191.97,59.10662674]
["bitfinex-derivatives","SOLF0:USTF0",1736439444072,2.6041,192.05,192.01,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736439445172,6.64329895,192.13,191.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736439445173,13.02398274,192.04,191.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736439445375,13.02398274,192.01,191.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736439445577,13.02398274,192.01,191.94,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736439445771,13.02398274,192.01,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736439445772,2.6049,192.0,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736439446379,13.02398274,192.04,191.94,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736439446873,2.6047,192.01,191.97,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736439448577,13.02398274,192.04,191.97,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736439448781,2.6048,192.0,191.94,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736439449179,2.6048,192.0,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736439449375,2.6052,191.97,191.82,5.24346364]
["bitfinex-derivatives","SOLF0:USTF0",1736439449678,13.02398274,192.0,191.87,14.49738274]
["bitfinex-derivatives","SOLF0:USTF0",1736439449875,13.02398274,192.0,191.93,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736439450269,13.02398274,191.97,191.87,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736439450469,13.02398274,191.97,191.89,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736439450873,13.02398274,191.97,191.87,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736439452079,13.02398274,191.94,191.87,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736439452482,2.606,191.92,191.87,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1736439452683,2.606,191.92,191.87,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1736439452879,13.02398274,191.94,191.85,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736439453275,13.02398274,191.94,191.85,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736439453776,15.62958274,191.94,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736439453981,13.02398274,191.94,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736439454177,2.606,191.91,191.85,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736439454684,13.02398274,191.94,191.85,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736439454880,15.62968274,191.94,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736439455082,145.07881735,192.05,191.85,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736439455083,13.02398274,191.97,191.85,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736439455282,13.02398274,191.97,191.86,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736439455475,2.6054,191.96,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736439455679,13.02398274,191.97,191.86,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736439456086,18.06398274,192.0,191.85,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736439456087,13.02398274,191.94,191.85,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736439456278,13.02398274,191.94,191.84,59.14541553]
["bitfinex-derivatives","SOLF0:USTF0",1736439456682,2.606,191.91,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736439458585,13.02398274,191.94,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736439458785,13.02398274,191.97,191.84,13.02398274]
["bitfinex-derivatives","SOLF0:USTF0",1736439459289,13.02398274,191.94,191.88,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736439459788,2.606,191.92,191.88,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736439460585,2.6057,191.93,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736439460783,14.51318274,191.97,191.84,13.02398274]
["bitfinex-derivatives","SOLF0:USTF0",1736439461286,13.02398274,192.0,191.9,13.02398274]
["bitfinex-derivatives","SOLF0:USTF0",1736439461689,2.6048,192.0,191.9,13.02398274]
["bitfinex-derivatives","SOLF0:USTF0",1736439461884,13.02398274,192.03,191.91,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736439462084,1.5831,192.04,191.91,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736439462085,13.02398274,192.0,191.91,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736439462280,2.6053,191.97,191.93,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736439462889,2.6051,191.98,191.94,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736439464290,13.02398274,192.0,191.87,19.60528274]
["bitfinex-derivatives","SOLF0:USTF0",1736439464788,2.6051,191.98,191.87,19.60528274]
["bitfinex-derivatives","SOLF0:USTF0",1736439465190,13.02398274,192.0,191.87,19.60528274]
["bitfinex-derivatives","SOLF0:USTF0",1736439465390,2.6053,191.96,191.87,19.60528274]
["bitfinex-derivatives","SOLF0:USTF0",1736439466290,2.6053,191.96,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736439466489,2.6055,191.95,191.87,19.60528274]
["bitfinex-derivatives","SOLF0:USTF0",1736439467392,2.6055,191.95,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736439467690,2.6055,191.95,191.87,19.60528274]
["bitfinex-derivatives","SOLF0:USTF0",1736439467890,13.02398274,191.97,191.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736439468092,13.02398274,191.97,191.86,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736439468690,5.04,191.99,191.87,13.02398274]
["bitfinex-derivatives","SOLF0:USTF0",1736439469189,2.6051,191.98,191.94,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736439469393,5.04,191.99,191.86,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736439469394,5.04,191.99,191.9,13.02398274]
["bitfinex-derivatives","SOLF0:USTF0",1736439469593,5.04,191.99,191.87,13.02398274]
["bitfinex-derivatives","SOLF0:USTF0",1736439470189,2.6051,191.98,191.9,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736439470389,2.6051,191.98,191.87,13.02398274]
["bitfinex-derivatives","SOLF0:USTF0",1736439471486,2.6052,191.97,191.93,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736439473591,13.02398274,192.0,191.86,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736439473797,1.5831,192.04,191.93,13.02398274]
["bitfinex-derivatives","SOLF0:USTF0",1736439473992,13.02398274,192.06,191.96,13.02398274]
["bitfinex-derivatives","SOLF0:USTF0",1736439474188,2.6043,192.04,192.0,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736439474502,13.02398274,192.06,191.96,13.02398274]
["bitfinex-derivatives","SOLF0:USTF0",1736439474796,2.6042,192.05,192.01,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736439475792,14.53368274,192.09,192.01,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736439475991,2.6043,192.04,192.0,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736439476187,14.53368274,192.09,192.0,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736439476387,2.6046,192.02,191.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1736439476596,2.6046,192.02,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736439476796,13.02398274,192.06,191.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1736439476998,2.6044,192.03,191.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1736439478094,2.6044,192.03,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736439478701,13.02398274,192.03,191.94,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736439478892,13.02398274,192.0,191.91,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736439479088,2.6052,191.97,191.91,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1736439479394,2.6052,191.97,191.93,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736439480092,13.02398274,191.97,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736439480489,1.4837,191.99,191.87,14.50478274]
["bitfinex-derivatives","SOLF0:USTF0",1736439480686,1.4837,191.99,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736439481289,2.6054,191.96,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736439481602,1.4837,191.99,191.87,14.50478274]
["bitfinex-derivatives","SOLF0:USTF0",1736439482189,2.6058,191.93,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736439482395,2.6058,191.93,191.87,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736439482593,1.4837,191.99,191.87,14.50478274]
["bitfinex-derivatives","SOLF0:USTF0",1736439482792,13.02398274,191.98,191.87,14.50478274]
["bitfinex-derivatives","SOLF0:USTF0",1736439482997,2.6055,191.95,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736439483199,13.02398274,191.98,191.87,14.50478274]
["bitfinex-derivatives","SOLF0:USTF0",1736439483599,13.02398274,192.04,191.9,13.02398274]
["bitfinex-derivatives","SOLF0:USTF0",1736439483799,13.02398274,192.04,191.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736439484199,13.02398274,192.04,191.92,13.02398274]
["bitfinex-derivatives","SOLF0:USTF0",1736439484605,2.6049,192.0,191.96,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736439484798,13.02398274,192.04,191.92,13.02398274]
["bitfinex-derivatives","SOLF0:USTF0",1736439485300,13.02398274,192.04,191.96,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736439486402,13.02398274,192.01,191.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736439486800,13.02398274,192.01,191.89,13.02398274]
["bitfinex-derivatives","SOLF0:USTF0",1736439487603,13.02398274,192.01,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736439487798,1.4943,192.0,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736439487999,13.02398274,191.95,191.85,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736439488206,13.02398274,191.95,191.84,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736439488405,13.02398274,191.92,191.84,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736439488795,2.6064,191.89,191.85,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736439489000,13.02398274,191.92,191.81,14.59518274]
["bitfinex-derivatives","SOLF0:USTF0",1736439489396,13.02398274,191.92,191.81,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736439489603,2.6067,191.86,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736439490199,1.6128,191.91,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736439490903,2.6066,191.87,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736439491301,2.6069,191.84,191.8,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736439491504,2.6069,191.84,191.76,14.62198274]
["bitfinex-derivatives","SOLF0:USTF0",1736439491899,13.02398274,191.89,191.79,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736439492099,13.02398274,191.89,191.76,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736439492100,13.02398274,191.89,191.76,14.62198274]
["bitfinex-derivatives","SOLF0:USTF0",1736439492509,3.0987,191.91,191.76,14.62198274]
["bitfinex-derivatives","SOLF0:USTF0",1736439492809,142.01101735,191.96,191.85,13.02398274]
["bitfinex-derivatives","SOLF0:USTF0",1736439493110,166.56321704,191.97,191.88,13.02398274]
["bitfinex-derivatives","SOLF0:USTF0",1736439493509,1.5749,191.98,191.88,13.02398274]
["bitfinex-derivatives","SOLF0:USTF0",1736439494010,1.5749,191.98,191.91,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736439494310,1.5749,191.98,191.88,13.02398274]
["bitfinex-derivatives","SOLF0:USTF0",1736439495110,2.6054,191.96,191.91,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736439495300,1.5749,191.98,191.84,22.42367836]
["bitfinex-derivatives","SOLF0:USTF0",1736439495500,20.85667836,191.97,191.84,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1736439495905,2.6058,191.93,191.84,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1736439496314,20.85667836,191.97,191.84,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1736439496509,1.5749,191.98,191.84,27.44367836]
["bitfinex-derivatives","SOLF0:USTF0",1736439496706,148.63051735,192.06,191.87,20.85667836]
["bitfinex-derivatives","SOLF0:USTF0",1736439496707,20.85667836,192.03,191.87,20.85667836]
["bitfinex-derivatives","SOLF0:USTF0",1736439496904,2.605,191.99,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736439497109,20.85667836,191.99,191.84,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1736439497608,2.6055,191.95,191.9,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736439499814,2.6056,191.94,191.9,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736439500008,2.6056,191.94,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736439502611,2.6057,191.93,191.88,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736439502815,20.85667836,191.93,191.84,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736439503115,20.85667836,191.9,191.84,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736439503308,2.6064,191.89,191.84,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1736439503712,20.85667836,191.9,191.84,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736439503914,23.46247836,191.93,191.84,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736439504216,20.85667836,191.93,191.84,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736439504513,2.606,191.92,191.87,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736439505118,20.85667836,191.93,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736439505316,20.85667836,191.93,191.84,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736439506817,1.5898,191.95,191.84,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736439507007,22.44647836,191.95,191.84,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736439507412,2.6057,191.93,191.84,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736439507815,22.44647836,191.95,191.84,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736439508017,2.6056,191.94,191.9,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736439508519,22.44647836,191.95,191.84,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736439509014,20.85667836,191.92,191.84,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736439509215,2.6062,191.9,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736439509810,1.5898,191.95,191.84,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736439509811,2.606,191.91,191.84,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736439510011,20.85667836,191.94,191.84,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736439510514,2.606,191.91,191.87,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736439510714,20.85667836,191.94,191.84,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736439510914,20.85667836,191.97,191.84,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736439511115,2.6056,191.94,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736439511414,2.6056,191.94,191.84,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736439511415,20.85667836,191.97,191.84,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736439511607,2.6055,191.95,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736439511917,20.85667836,192.0,191.86,20.85667836]
["bitfinex-derivatives","SOLF0:USTF0",1736439512121,1.5955,192.02,191.87,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736439512615,20.85667836,192.03,191.89,20.85667836]
["bitfinex-derivatives","SOLF0:USTF0",1736439513317,1.5392,192.06,191.87,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1736439513523,1.5392,192.06,191.92,20.85667836]
["bitfinex-derivatives","SOLF0:USTF0",1736439513815,1.5392,192.06,191.93,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736439514121,20.85667836,192.09,191.93,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736439514320,143.59661735,192.11,191.95,20.85667836]
["bitfinex-derivatives","SOLF0:USTF0",1736439514519,1.5856,192.11,191.96,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736439514919,2.6036,192.09,192.0,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736439515119,2.6036,192.09,191.96,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736439515316,2.6036,192.09,191.98,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439515914,13.01917739,192.1,191.98,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439516115,13.01917739,192.07,191.96,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736439516513,2.6041,192.05,192.0,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736439516815,13.01917739,192.07,191.96,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736439517217,13.01917739,192.1,191.98,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439517622,13.01917739,192.07,191.96,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736439518531,13.01917739,192.01,191.93,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736439518723,1.5856,192.11,191.93,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736439518922,13.01917739,192.04,191.93,21.13307739]
["bitfinex-derivatives","SOLF0:USTF0",1736439519935,15.62347739,192.04,191.93,21.13307739]
["bitfinex-derivatives","SOLF0:USTF0",1736439520134,13.01917739,192.01,191.93,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736439520532,13.01917739,192.01,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736439520733,2.6044,192.03,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736439520934,2.6044,192.03,191.93,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736439522635,13.01917739,192.04,191.93,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736439523034,2.6045,192.02,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736439523338,13.01917739,192.04,191.93,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736439523631,2.6044,192.03,191.93,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736439524633,2.6041,192.06,192.01,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736439524830,2.6041,192.06,191.95,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439525236,2.6041,192.06,192.01,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736439525837,13.01917739,192.07,191.99,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736439526435,2.6042,192.04,191.99,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736439526632,13.01917739,192.04,191.93,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736439527033,2.6047,192.01,191.96,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736439527332,13.01917739,192.04,191.93,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1736439527837,13.01917739,192.07,191.96,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439528037,13.01917739,192.1,191.96,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439528340,2.6041,192.06,191.96,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439528635,13.01917739,192.1,191.96,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439528838,2.6039,192.07,192.02,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736439529833,13.01917739,192.1,192.02,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736439530033,2.604,192.06,192.02,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736439531334,13.01917739,192.07,192.01,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736439531534,13.01917739,192.07,191.94,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736439532538,2.6042,192.04,191.94,14.56597739]
["bitfinex-derivatives","SOLF0:USTF0",1736439533035,2.6042,192.04,191.97,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736439533339,2.6042,192.04,191.94,14.56597739]
["bitfinex-derivatives","SOLF0:USTF0",1736439533732,13.01917739,192.07,191.94,14.56597739]
["bitfinex-derivatives","SOLF0:USTF0",1736439533930,2.6041,192.05,191.94,14.56597739]
["bitfinex-derivatives","SOLF0:USTF0",1736439534439,2.6041,192.05,192.01,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736439534640,2.6041,192.05,191.94,14.56597739]
["bitfinex-derivatives","SOLF0:USTF0",1736439534840,2.604,192.06,191.97,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439535037,13.01917739,192.1,191.97,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439535538,2.6042,192.05,192.0,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736439535735,2.6042,192.05,191.97,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439537039,2.6042,192.05,192.0,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736439537339,2.604,192.06,191.97,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439537535,2.604,192.06,191.99,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736439537742,2.604,192.06,191.97,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439538136,13.01917739,192.1,191.97,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439538834,2.6038,192.07,192.03,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736439540342,15.62297739,192.07,192.03,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736439540553,15.62297739,192.07,192.04,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736439541238,1.5856,192.11,191.96,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439541543,13.01917739,192.1,192.0,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439541742,142.01101735,192.18,192.03,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439541932,13.01917739,192.17,192.06,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439542543,15.62167739,192.17,192.13,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736439543743,142.01101735,192.24,192.09,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439543935,142.01101735,192.24,192.12,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439544140,142.01101735,192.24,192.21,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736439544341,142.01101735,192.24,192.13,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736439544537,13.01917739,192.25,192.13,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736439544742,13.01917739,192.25,192.21,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736439544943,144.61221735,192.27,192.15,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439545247,142.01101735,192.27,192.21,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736439545442,142.01101735,192.27,192.18,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439545844,13.01917739,192.28,192.24,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736439546044,13.01917739,192.28,192.18,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439547555,15.62017739,192.28,192.18,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439547848,13.01917739,192.28,192.15,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439548346,14.50927739,192.31,192.18,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439548549,14.50927739,192.31,192.18,18.03917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439548750,14.50927739,192.31,192.21,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439549141,1.4901,192.31,192.21,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439549343,16.06687739,192.34,192.28,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1736439549750,2.6004,192.33,192.26,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736439549951,2.6004,192.33,192.22,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736439550146,16.06687739,192.34,192.22,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736439550451,13.01917739,192.34,192.29,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736439550650,13.01917739,192.34,192.23,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736439550947,14.65117739,192.37,192.24,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439551446,2.5999,192.36,192.24,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439551945,1.632,192.37,192.24,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439552750,1.632,192.37,192.27,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439553050,13.01917739,192.41,192.3,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439553251,13.01917739,192.41,192.37,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736439553441,2.599,192.43,192.37,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736439554249,2.599,192.43,192.31,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736439554250,142.01101735,192.57,192.36,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439554552,2.5981,192.49,192.36,13.01917739]
["bitfinex-derivatives","SOLF0:USTF0",1736439554851,2.5981,192.49,192.36,14.55297739]
["bitfinex-derivatives","SOLF0:USTF0",1736439555049,14.51987739,192.5,192.44,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736439555244,4.0987,192.5,192.44,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736439555650,2.5982,192.49,192.42,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736439556042,2.5982,192.49,192.39,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736439557249,4.0987,192.5,192.39,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736439558353,4.0987,192.5,192.42,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1736439558550,2.5981,192.49,192.39,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736439559548,2.5985,192.47,192.41,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736439560046,2.5985,192.47,192.42,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736439560245,1.5007,192.5,192.42,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736439560646,1.5007,192.5,192.39,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736439561050,20.74150684,192.49,192.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736439561353,20.74150684,192.49,192.36,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736439561549,20.74150684,192.46,192.33,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736439561748,20.74150684,192.46,192.3,20.74150684]
["bitfinex-derivatives","SOLF0:USTF0",1736439561943,20.74150684,192.43,192.32,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736439562149,2.5995,192.39,192.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736439562355,1.5719,192.42,192.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736439562744,2.5993,192.41,192.3,25.76150684]
["bitfinex-derivatives","SOLF0:USTF0",1736439562950,1.5351,192.45,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736439563146,1.5351,192.45,192.31,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736439563955,1.5351,192.45,192.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736439564152,20.74150684,192.43,192.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736439564957,2.5998,192.38,192.31,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736439566050,2.5998,192.38,192.33,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736439566247,2.5995,192.4,192.31,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736439566555,20.74150684,192.43,192.31,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736439566754,2.5997,192.38,192.32,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736439567257,2.5997,192.38,192.33,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736439569060,2.5995,192.39,192.34,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736439570461,2.5996,192.38,192.34,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736439571661,20.74150684,192.43,192.34,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736439572860,2.5993,192.41,192.34,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736439573158,20.74150684,192.43,192.34,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736439573563,20.74150684,192.37,192.24,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736439573753,3.0799,192.36,192.25,0.95590373]
["bitfinex-derivatives","SOLF0:USTF0",1736439573960,3.0799,192.36,192.24,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736439574558,2.6006,192.31,192.27,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736439574763,3.0799,192.36,192.24,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736439575263,2.6005,192.32,192.28,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736439575861,4.7048,192.36,192.24,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736439576058,3.0799,192.36,192.24,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736439576658,1.4818,192.36,192.24,22.31550684]
["bitfinex-derivatives","SOLF0:USTF0",1736439576861,5.02,192.4,192.27,20.74150684]
["bitfinex-derivatives","SOLF0:USTF0",1736439577061,20.74150684,192.43,192.27,20.74150684]
["bitfinex-derivatives","SOLF0:USTF0",1736439577256,3.0664,192.44,192.24,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736439577257,12.97763032,192.42,192.3,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439577660,2.5997,192.38,192.33,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736439578167,2.5998,192.37,192.33,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736439579462,2.5999,192.36,192.32,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736439580065,12.97763032,192.39,192.27,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439580262,2.6001,192.35,192.3,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736439580461,12.97763032,192.36,192.24,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736439580766,1.6137,192.35,192.24,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736439580968,1.6137,192.35,192.26,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439581161,2.5998,192.37,192.33,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736439581365,5.02,192.38,192.26,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439581564,12.97763032,192.36,192.24,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736439581766,12.97763032,192.36,192.25,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439582060,12.97763032,192.36,192.29,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736439582266,12.97763032,192.36,192.24,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736439582466,2.6008,192.3,192.26,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736439582662,12.97763032,192.33,192.23,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736439583059,2.6007,192.3,192.25,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736439583365,12.97763032,192.33,192.25,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736439583566,2.6009,192.29,192.25,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736439583868,2.6009,192.29,192.22,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439584067,2.6009,192.29,192.25,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736439584267,2.6011,192.28,192.19,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439584469,12.97763032,192.3,192.19,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439585263,12.97763032,192.3,192.18,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736439585570,12.97763032,192.27,192.17,5.2341821]
["bitfinex-derivatives","SOLF0:USTF0",1736439586365,2.6017,192.23,192.18,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736439586564,1.4775,192.29,192.17,5.2341821]
["bitfinex-derivatives","SOLF0:USTF0",1736439586565,12.97763032,192.24,192.17,5.2341821]
["bitfinex-derivatives","SOLF0:USTF0",1736439587364,2.6016,192.23,192.17,7.8364821]
["bitfinex-derivatives","SOLF0:USTF0",1736439587971,3.1029,192.26,192.21,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736439588172,3.1029,192.26,192.17,5.2341821]
["bitfinex-derivatives","SOLF0:USTF0",1736439588473,12.97763032,192.24,192.17,5.2341821]
["bitfinex-derivatives","SOLF0:USTF0",1736439588674,2.6019,192.22,192.17,5.2341821]
["bitfinex-derivatives","SOLF0:USTF0",1736439588876,12.97763032,192.24,192.11,59.06585636]
["bitfinex-derivatives","SOLF0:USTF0",1736439589064,2.6021,192.2,192.15,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736439589773,2.6019,192.22,192.16,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736439590069,12.97763032,192.24,192.1,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439590270,2.6019,192.21,192.16,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736439591276,12.97763032,192.24,192.16,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736439591477,2.6021,192.2,192.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736439591674,2.6021,192.2,192.1,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439591872,12.97763032,192.24,192.1,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439592073,2.6021,192.2,192.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736439592271,12.97763032,192.21,192.1,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439592471,2.6021,192.2,192.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736439592669,2.6021,192.2,192.1,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439593768,2.6021,192.2,192.15,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736439594580,12.97763032,192.18,192.07,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439595079,12.97763032,192.15,192.05,59.0822478]
["bitfinex-derivatives","SOLF0:USTF0",1736439595583,3.0514,192.17,192.05,59.0822478]
["bitfinex-derivatives","SOLF0:USTF0",1736439597579,5.6539,192.17,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736439597783,14.57043032,192.21,192.07,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439598278,2.6023,192.18,192.13,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736439598678,12.97763032,192.18,192.07,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439599082,2.6026,192.16,192.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736439599483,12.97763032,192.18,192.07,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439600085,2.6026,192.17,192.07,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439600580,2.6026,192.17,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736439600782,2.6026,192.17,192.07,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439600978,17.17253032,192.21,192.1,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439601285,14.57043032,192.21,192.1,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439601482,12.97763032,192.18,192.07,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439602091,2.6026,192.16,192.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736439602388,2.6026,192.16,192.07,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439602789,2.603,192.13,192.05,59.0822478]
["bitfinex-derivatives","SOLF0:USTF0",1736439603093,12.97763032,192.15,192.05,59.0822478]
["bitfinex-derivatives","SOLF0:USTF0",1736439603288,2.603,192.13,192.09,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736439603491,2.603,192.13,192.05,59.0822478]
["bitfinex-derivatives","SOLF0:USTF0",1736439603785,12.97763032,192.15,192.05,59.0822478]
["bitfinex-derivatives","SOLF0:USTF0",1736439603989,1.5928,192.21,192.05,59.0822478]
["bitfinex-derivatives","SOLF0:USTF0",1736439604194,1.5928,192.21,192.1,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439604385,4.1948,192.21,192.16,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736439604592,1.5928,192.21,192.1,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439604790,12.97763032,192.2,192.07,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439605397,2.6024,192.18,192.13,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736439605594,12.97763032,192.2,192.07,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439605996,2.6026,192.16,192.12,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736439606299,12.97763032,192.17,192.06,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439606597,2.603,192.14,192.1,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736439606799,2.603,192.14,192.05,59.0822478]
["bitfinex-derivatives","SOLF0:USTF0",1736439606995,1.6007,192.16,192.05,59.0822478]
["bitfinex-derivatives","SOLF0:USTF0",1736439607194,12.97763032,192.14,192.05,59.0822478]
["bitfinex-derivatives","SOLF0:USTF0",1736439607392,12.97763032,192.11,192.01,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736439607597,2.6037,192.08,192.04,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736439608100,12.97763032,192.11,191.97,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439608291,2.6038,192.07,192.02,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736439608495,12.97763032,192.11,191.97,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439608894,2.6035,192.1,192.05,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736439609398,12.97763032,192.11,192.05,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736439610001,2.6038,192.08,192.03,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736439610296,2.6038,192.08,191.97,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439610595,15.58143032,192.08,192.04,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736439610794,2.6036,192.09,192.04,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736439611291,12.97763032,192.11,191.97,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439611601,2.6034,192.1,192.06,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736439611799,17.99763032,192.14,192.0,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439612008,12.97763032,192.14,192.03,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439612499,2.6031,192.12,192.08,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736439613200,12.97763032,192.14,192.03,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439613401,12.97763032,192.14,192.0,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439613901,2.6034,192.11,192.0,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439614207,3.2295,192.16,192.03,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439614393,12.97763032,192.14,192.04,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736439614999,2.6031,192.12,192.07,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736439615298,12.97763032,192.11,192.0,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439615502,2.6034,192.1,192.05,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736439615698,12.97763032,192.11,192.05,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736439616202,2.6036,192.09,192.05,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736439616593,12.97763032,192.11,192.06,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736439617005,2.6037,192.08,192.0,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439617603,2.6037,192.08,192.04,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736439617994,2.6036,192.09,192.05,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736439618696,12.97763032,192.11,191.97,14.53893032]
["bitfinex-derivatives","SOLF0:USTF0",1736439618894,12.97763032,192.08,191.97,14.53893032]
["bitfinex-derivatives","SOLF0:USTF0",1736439620000,12.97763032,192.08,191.97,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736439620206,12.97763032,192.05,191.94,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439620508,2.6046,192.02,191.97,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736439620805,12.97763032,192.05,191.97,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736439621402,12.97763032,192.02,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736439621907,2.6049,191.99,191.91,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439622098,2.6049,191.99,191.94,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736439622303,2.6049,191.99,191.91,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439622498,2.6047,192.01,191.96,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736439622803,12.97763032,191.99,191.88,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736439623105,2.6052,191.97,191.93,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736439623504,12.97763032,191.99,191.95,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736439623804,12.97763032,191.99,191.89,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439624205,2.6053,191.97,191.92,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736439624605,12.97763032,191.99,191.89,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439624905,2.6053,191.96,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736439625108,12.97763032,191.99,191.88,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736439625505,1.5115,191.98,191.88,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736439626408,14.46993032,192.02,191.89,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439626607,15.98143032,192.02,191.89,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439626805,2.6049,191.98,191.94,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736439627102,14.48913032,192.02,191.89,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439627410,14.48913032,192.02,191.89,14.51193032]
["bitfinex-derivatives","SOLF0:USTF0",1736439628103,2.6047,191.99,191.94,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736439628310,14.48913032,192.02,191.89,14.51193032]
["bitfinex-derivatives","SOLF0:USTF0",1736439628607,12.97763032,191.99,191.88,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736439628999,12.97763032,191.96,191.88,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736439630206,2.6053,191.95,191.9,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736439630405,12.97763032,191.96,191.86,7.53594142]
["bitfinex-derivatives","SOLF0:USTF0",1736439630605,2.6058,191.91,191.86,7.53594142]
["bitfinex-derivatives","SOLF0:USTF0",1736439631011,12.97763032,191.93,191.86,7.53594142]
["bitfinex-derivatives","SOLF0:USTF0",1736439631813,2.6057,191.91,191.86,7.53594142]
["bitfinex-derivatives","SOLF0:USTF0",1736439632207,2.606,191.9,191.86,10.14234142]
["bitfinex-derivatives","SOLF0:USTF0",1736439632404,12.97763032,191.9,191.81,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736439632713,2.6066,191.85,191.81,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736439632909,12.97763032,191.87,191.74,17.59103032]
["bitfinex-derivatives","SOLF0:USTF0",1736439633213,12.97763032,191.87,191.77,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439633416,12.97763032,191.87,191.74,17.59103032]
["bitfinex-derivatives","SOLF0:USTF0",1736439633911,2.6065,191.86,191.81,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736439634415,12.97763032,191.87,191.81,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736439634614,2.6067,191.85,191.81,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736439636719,2.6067,191.85,191.74,17.59103032]
["bitfinex-derivatives","SOLF0:USTF0",1736439636919,12.97763032,191.87,191.74,17.59103032]
["bitfinex-derivatives","SOLF0:USTF0",1736439637414,15.58403032,191.87,191.77,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736439637716,15.58403032,191.87,191.74,17.59103032]
["bitfinex-derivatives","SOLF0:USTF0",1736439638020,15.58353032,191.9,191.77,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439638215,12.97763032,191.87,191.77,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439638411,12.97763032,191.87,191.81,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736439638712,2.6064,191.86,191.81,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736439638913,12.97763032,191.87,191.77,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439639120,12.97763032,191.9,191.83,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736439639822,2.6061,191.88,191.83,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736439640018,12.97763032,191.9,191.83,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736439640517,12.97763032,191.9,191.77,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439641319,2.6063,191.87,191.8,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736439641519,2.6063,191.87,191.77,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439641916,12.97763032,191.9,191.77,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439642119,12.97763032,191.9,191.8,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439642718,12.97763032,191.9,191.77,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439644517,2.6061,191.89,191.84,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736439644917,12.97763032,191.9,191.77,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439645615,2.6064,191.87,191.82,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736439646020,2.6064,191.87,191.77,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439646220,12.97763032,191.9,191.77,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439646421,2.6062,191.88,191.77,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439648027,15.58363032,191.9,191.8,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439648522,15.58363032,191.9,191.85,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736439649116,15.58363032,191.9,191.86,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736439650121,2.606,191.89,191.86,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736439650425,12.97763032,191.9,191.84,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736439650722,2.6061,191.89,191.84,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736439650924,12.97763032,191.9,191.84,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736439651520,2.6062,191.88,191.85,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736439651824,2.6057,191.91,191.8,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439652015,2.6057,191.91,191.87,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736439652218,2.6057,191.91,191.83,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439652827,2.6057,191.91,191.87,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736439653129,12.97763032,191.93,191.87,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736439653326,2.6059,191.9,191.87,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736439655322,2.606,191.89,191.8,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439655521,12.97763032,191.93,191.8,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439655925,12.97763032,191.9,191.77,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439656124,3.1089,191.97,191.77,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439656125,12.97763032,191.87,191.77,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439656321,2.6068,191.84,191.8,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736439656523,12.97763032,191.87,191.74,17.59103032]
["bitfinex-derivatives","SOLF0:USTF0",1736439657019,2.6069,191.83,191.79,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736439657627,2.6069,191.83,191.74,17.59103032]
["bitfinex-derivatives","SOLF0:USTF0",1736439657927,2.6069,191.83,191.8,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736439658129,2.6069,191.83,191.74,17.59103032]
["bitfinex-derivatives","SOLF0:USTF0",1736439658321,2.607,191.82,191.78,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736439658521,12.97763032,191.84,191.74,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736439658922,2.6071,191.81,191.76,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736439659327,12.97763032,191.84,191.74,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736439659528,2.6073,191.8,191.76,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736439659731,12.97763032,191.84,191.74,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736439660727,2.6072,191.8,191.77,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736439660930,2.6072,191.8,191.74,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736439661921,12.97763032,191.84,191.74,17.59103032]
["bitfinex-derivatives","SOLF0:USTF0",1736439662231,12.97763032,191.87,191.74,17.59103032]
["bitfinex-derivatives","SOLF0:USTF0",1736439662431,2.6068,191.83,191.74,17.59103032]
["bitfinex-derivatives","SOLF0:USTF0",1736439662730,12.97763032,191.87,191.74,17.59103032]
["bitfinex-derivatives","SOLF0:USTF0",1736439664134,2.6068,191.83,191.79,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736439664734,12.97763032,191.84,191.74,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736439664935,12.97763032,191.81,191.74,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736439665137,12.97763032,191.81,191.74,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736439665337,2.6076,191.78,191.74,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736439665632,12.97763032,191.81,191.74,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736439666533,2.6075,191.78,191.75,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736439666740,2.6075,191.78,191.74,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736439667139,2.6075,191.78,191.74,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736439668237,12.97763032,191.81,191.7,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736439668441,2.6076,191.77,191.7,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736439669142,2.6078,191.76,191.7,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736439669439,12.97763032,191.78,191.7,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736439669742,12.97763032,191.78,191.68,59.19811148]
["bitfinex-derivatives","SOLF0:USTF0",1736439669949,12.97763032,191.72,191.63,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1736439670338,2.6087,191.7,191.63,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736439670539,12.97763032,191.72,191.59,21.40285233]
["bitfinex-derivatives","SOLF0:USTF0",1736439670848,3.1047,191.79,191.59,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439671143,3.1047,191.79,191.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736439671349,12.97763032,191.76,191.64,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439671748,14.48063032,191.79,191.67,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439672047,2.6075,191.78,191.72,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736439672247,14.48063032,191.79,191.72,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736439672448,2.6077,191.77,191.73,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736439672643,14.48063032,191.79,191.67,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439673447,12.97763032,191.79,191.66,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736439673745,12.97763032,191.79,191.68,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439674146,2.6078,191.77,191.68,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439674946,2.6078,191.76,191.68,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439675147,12.97763032,191.79,191.68,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439675351,12.97763032,191.79,191.66,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736439675741,12.97763032,191.79,191.71,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736439676143,2.6078,191.76,191.71,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736439676548,12.97763032,191.79,191.71,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736439676751,2.608,191.75,191.7,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736439677349,2.608,191.75,191.66,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736439677554,2.608,191.75,191.71,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736439678851,2.6083,191.73,191.68,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736439679158,12.97763032,191.76,191.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736439679353,2.6078,191.77,191.66,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439679559,2.6078,191.77,191.66,14.49663032]
["bitfinex-derivatives","SOLF0:USTF0",1736439679758,19.53433032,191.8,191.66,14.49663032]
["bitfinex-derivatives","SOLF0:USTF0",1736439679958,1.5367,191.8,191.66,14.49663032]
["bitfinex-derivatives","SOLF0:USTF0",1736439680260,1.5367,191.8,191.69,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439680652,2.6078,191.76,191.69,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439681359,2.6078,191.76,191.71,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736439681658,2.6079,191.75,191.66,14.49663032]
["bitfinex-derivatives","SOLF0:USTF0",1736439682955,2.6082,191.73,191.66,14.49663032]
["bitfinex-derivatives","SOLF0:USTF0",1736439683154,2.6082,191.73,191.66,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439683355,12.97763032,191.76,191.68,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736439683553,2.6082,191.73,191.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736439683860,12.97763032,191.76,191.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736439684057,2.6077,191.77,191.66,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439684264,1.5367,191.8,191.65,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736439684453,12.97763032,191.82,191.72,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736439684654,2.6073,191.8,191.71,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439685166,16.12493032,191.85,191.74,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439685354,16.12493032,191.85,191.75,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736439685355,14.51713032,191.85,191.75,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736439685558,14.51713032,191.85,191.79,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736439685755,17.12373032,191.85,191.75,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736439685961,12.97763032,191.88,191.75,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736439686161,2.6064,191.87,191.8,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736439686357,12.97763032,191.88,191.77,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439686761,2.6068,191.84,191.79,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736439686959,12.97763032,191.88,191.79,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736439687165,12.97763032,191.88,191.75,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736439687659,12.97763032,191.88,191.77,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439688261,1.5721,191.9,191.8,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439688462,12.97763032,191.94,191.83,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439689164,156.56074767,191.97,191.87,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439689465,2.6053,191.95,191.9,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736439689865,14.54973032,191.97,191.87,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439690067,2.6052,191.95,191.9,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736439691162,1.5721,191.97,191.84,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736439691366,12.97763032,191.93,191.84,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736439691565,2.6059,191.9,191.84,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736439691759,12.97763032,191.93,191.8,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439691961,12.97763032,191.9,191.79,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736439692367,1.5721,191.97,191.79,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736439692368,12.97763032,191.87,191.79,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736439693161,12.97763032,191.87,191.75,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439694065,2.6068,191.84,191.79,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736439694568,2.6066,191.85,191.8,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736439696270,2.6067,191.84,191.8,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736439696671,12.97763032,191.87,191.75,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439697477,2.6067,191.84,191.75,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439697871,2.6067,191.84,191.8,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736439698171,2.6067,191.84,191.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736439698172,12.97763032,191.9,191.78,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439698673,2.6064,191.87,191.78,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439698872,2.6064,191.87,191.81,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736439699070,2.6064,191.87,191.79,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736439699272,2.6067,191.85,191.79,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736439699574,1.5131,191.89,191.8,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736439699872,2.6067,191.85,191.8,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736439700066,2.6067,191.85,191.79,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736439700268,2.6067,191.85,191.8,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736439700475,2.6069,191.83,191.79,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736439700673,12.97763032,191.87,191.75,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439700870,12.97763032,191.84,191.74,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736439701067,2.6074,191.79,191.71,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736439701271,12.97763032,191.81,191.74,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736439702378,2.6075,191.79,191.74,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736439702673,14.50353032,191.84,191.76,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736439703174,14.50353032,191.84,191.75,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736439703372,14.50353032,191.84,191.71,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736439703373,15.99073032,191.84,191.71,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1736439703677,12.97763032,191.81,191.71,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736439704674,2.6074,191.79,191.74,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736439704973,15.99073032,191.84,191.71,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736439705178,15.99073032,191.84,191.72,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439705376,2.6072,191.8,191.76,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736439705575,2.6072,191.8,191.72,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439706379,2.6072,191.8,191.71,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736439706380,2.6072,191.8,191.76,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736439706678,15.99073032,191.84,191.71,14.59853032]
["bitfinex-derivatives","SOLF0:USTF0",1736439706979,12.97763032,191.87,191.74,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439707279,12.97763032,191.87,191.75,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736439707578,2.6067,191.84,191.8,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736439711284,12.97763032,191.84,191.71,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736439711585,12.97763032,191.81,191.71,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736439711789,2.6075,191.78,191.69,14.50793032]
["bitfinex-derivatives","SOLF0:USTF0",1736439712182,12.97763032,191.81,191.69,14.50793032]
["bitfinex-derivatives","SOLF0:USTF0",1736439712786,12.97763032,191.87,191.72,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439712985,2.6068,191.83,191.79,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736439713986,2.6068,191.83,191.75,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439714186,2.6068,191.83,191.72,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439715089,12.97763032,191.84,191.72,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439715290,12.97763032,191.84,191.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736439715687,2.6071,191.81,191.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736439715890,2.6071,191.81,191.76,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736439716090,2.6071,191.81,191.69,19.52793032]
["bitfinex-derivatives","SOLF0:USTF0",1736439716899,2.6071,191.81,191.72,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736439717091,2.6071,191.81,191.69,19.52793032]
["bitfinex-derivatives","SOLF0:USTF0",1736439718092,2.6071,191.81,191.77,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736439718790,2.6067,191.84,191.75,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439718993,12.97763032,191.87,191.76,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736439719885,2.6068,191.84,191.8,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736439720394,12.97763032,191.87,191.76,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736439720590,2.6069,191.83,191.8,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736439721595,12.97763032,191.87,191.76,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736439721986,2.6068,191.84,191.8,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736439722696,2.6071,191.81,191.78,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736439724202,2.6075,191.79,191.75,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736439724406,12.97763032,191.81,191.7,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736439724897,12.97763032,191.78,191.7,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736439725102,12.97763032,191.75,191.63,19.49753032]
["bitfinex-derivatives","SOLF0:USTF0",1736439725291,2.6085,191.71,191.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736439725800,2.6085,191.71,191.63,16.02493032]
["bitfinex-derivatives","SOLF0:USTF0",1736439725990,12.97763032,191.72,191.63,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736439726889,12.97763032,191.78,191.66,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439727198,2.608,191.75,191.68,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736439727499,12.97763032,191.78,191.66,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439727697,2.6079,191.75,191.69,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736439727895,2.6079,191.75,191.66,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439728897,2.6081,191.74,191.66,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439729196,12.97763032,191.78,191.66,12.97763032]
["bitfinex-derivatives","SOLF0:USTF0",1736439729398,1.6,191.8,191.65,20.90061369]
["bitfinex-derivatives","SOLF0:USTF0",1736439730002,2.6075,191.78,191.73,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736439730204,1.6,191.8,191.73,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736439730701,2.6077,191.77,191.73,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736439731398,1.6,191.8,191.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736439731899,2.6083,191.72,191.68,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736439732103,20.90061369,191.71,191.63,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1736439732404,20.90061369,191.71,191.57,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736439733198,20.90061369,191.71,191.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736439733400,1.635,191.7,191.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736439733600,2.6092,191.66,191.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736439733798,1.635,191.7,191.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736439734506,2.609,191.67,191.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736439734711,1.635,191.7,191.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736439735201,2.609,191.67,191.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736439735402,2.609,191.67,191.61,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736439735796,2.6087,191.69,191.64,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736439735997,20.90061369,191.78,191.6,20.90061369]
["bitfinex-derivatives","SOLF0:USTF0",1736439735998,5.02,191.76,191.6,20.90061369]
["bitfinex-derivatives","SOLF0:USTF0",1736439736201,5.02,191.76,191.61,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736439738413,1.5796,191.75,191.61,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736439738615,2.6085,191.71,191.63,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736439738813,1.5796,191.75,191.63,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736439739014,1.5796,191.75,191.61,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736439739213,1.5451,191.74,191.61,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736439739813,2.6087,191.7,191.61,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736439740015,1.5796,191.75,191.61,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736439740310,2.6085,191.71,191.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736439740513,2.6085,191.71,191.61,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736439740915,2.6085,191.71,191.63,20.90061369]
["bitfinex-derivatives","SOLF0:USTF0",1736439741111,2.6085,191.71,191.64,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736439741915,2.6086,191.7,191.66,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736439742109,1.5796,191.75,191.64,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736439742310,1.5796,191.75,191.65,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736439742513,2.6087,191.7,191.64,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736439742913,2.6087,191.7,191.66,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736439743113,1.5796,191.75,191.64,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736439744016,2.6088,191.69,191.65,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736439745115,1.5796,191.75,191.64,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736439745710,1.5796,191.75,191.64,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1736439745909,1.5796,191.75,191.61,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736439746925,1.5796,191.75,191.64,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736439747110,1.5796,191.75,191.61,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736439747313,2.609,191.68,191.64,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736439747614,1.6241,191.77,191.61,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736439747807,2.6084,191.72,191.69,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736439748509,2.6084,191.72,191.61,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736439748710,2.6084,191.72,191.63,20.90061369]
["bitfinex-derivatives","SOLF0:USTF0",1736439748907,1.6241,191.77,191.63,20.90061369]
["bitfinex-derivatives","SOLF0:USTF0",1736439749513,2.6083,191.73,191.69,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736439749811,2.6083,191.73,191.63,20.90061369]
["bitfinex-derivatives","SOLF0:USTF0",1736439751016,2.6083,191.73,191.69,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736439751708,2.608,191.75,191.69,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736439751915,1.6241,191.77,191.69,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736439752513,1.6241,191.77,191.68,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736439753018,2.6084,191.72,191.68,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736439753416,2.6084,191.72,191.69,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736439755318,2.6086,191.7,191.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736439755519,13.06504607,191.75,191.65,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439755721,1.6241,191.77,191.65,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439756123,2.6085,191.71,191.65,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439756324,1.6241,191.77,191.65,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439756517,13.06504607,191.75,191.65,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439756822,2.6085,191.71,191.65,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439757325,2.6085,191.71,191.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736439758213,2.6086,191.7,191.66,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736439758420,13.06504607,191.75,191.66,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736439758722,13.06504607,191.75,191.65,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439758921,2.6086,191.7,191.67,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736439759516,2.6082,191.73,191.69,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736439759724,1.6241,191.77,191.65,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439760221,1.6241,191.77,191.67,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736439760421,1.6241,191.77,191.65,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439760621,2.6083,191.73,191.65,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439761323,13.06504607,191.73,191.6,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439761511,13.06504607,191.73,191.6,14.64274607]
["bitfinex-derivatives","SOLF0:USTF0",1736439761718,2.6088,191.69,191.65,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736439762221,2.6088,191.69,191.66,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736439764229,1.6241,191.77,191.66,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439764423,166.65548314,191.8,191.69,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439764621,2.6077,191.77,191.73,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736439764816,166.65548314,191.8,191.7,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736439765025,1.5136,191.8,191.7,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736439765622,13.06504607,191.78,191.7,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1736439765820,13.06504607,191.78,191.66,16.21314607]
["bitfinex-derivatives","SOLF0:USTF0",1736439766316,13.06504607,191.75,191.66,16.21314607]
["bitfinex-derivatives","SOLF0:USTF0",1736439766517,13.06504607,191.75,191.66,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736439766822,13.06504607,191.78,191.69,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736439767022,13.06504607,191.75,191.66,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736439767225,2.609,191.68,191.64,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736439767425,13.06504607,191.72,191.63,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736439768022,2.6092,191.66,191.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736439768322,13.06504607,191.69,191.58,16.22144607]
["bitfinex-derivatives","SOLF0:USTF0",1736439768519,2.6093,191.65,191.61,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736439768717,13.06504607,191.69,191.61,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736439768917,13.06504607,191.69,191.58,16.22144607]
["bitfinex-derivatives","SOLF0:USTF0",1736439769817,2.609,191.68,191.58,16.22144607]
["bitfinex-derivatives","SOLF0:USTF0",1736439770225,13.06504607,191.69,191.58,16.22144607]
["bitfinex-derivatives","SOLF0:USTF0",1736439770519,2.6092,191.66,191.58,16.22144607]
["bitfinex-derivatives","SOLF0:USTF0",1736439771425,2.6092,191.66,191.62,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736439772130,13.06504607,191.7,191.58,16.22144607]
["bitfinex-derivatives","SOLF0:USTF0",1736439772431,13.06504607,191.73,191.61,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439772825,160.09606342,191.78,191.64,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439773030,160.09606342,191.78,191.65,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736439773324,2.6084,191.72,191.65,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736439773528,13.06504607,191.75,191.65,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736439774226,2.6083,191.72,191.68,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736439774431,13.06504607,191.78,191.67,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439774828,2.6079,191.75,191.71,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736439775028,13.06504607,191.78,191.71,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736439775938,2.6079,191.76,191.67,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439776141,19.63014607,191.81,191.67,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439776627,2.6077,191.77,191.67,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439776833,19.63014607,191.81,191.67,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439777431,2.6079,191.76,191.72,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736439777645,19.63014607,191.81,191.72,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736439778037,13.06504607,191.78,191.7,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736439778338,13.06504607,191.78,191.67,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439778938,2.6081,191.74,191.67,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439781240,13.06504607,191.78,191.71,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736439781543,2.6079,191.75,191.71,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736439782346,13.06504607,191.78,191.71,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736439782642,2.608,191.75,191.71,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736439783947,13.06504607,191.72,191.65,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736439784149,13.06504607,191.72,191.6,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439784344,13.06504607,191.69,191.58,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736439784542,13.06504607,191.69,191.58,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736439785139,13.06504607,191.69,191.62,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736439785339,13.06504607,191.69,191.58,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736439785548,2.6094,191.65,191.61,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736439786551,13.06504607,191.69,191.58,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736439786746,2.6092,191.66,191.62,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736439787051,13.06504607,191.69,191.58,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1736439787252,2.6093,191.65,191.61,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736439787552,13.06504607,191.69,191.58,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736439787851,2.6095,191.64,191.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736439788351,13.06504607,191.69,191.57,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439788554,13.06504607,191.69,191.56,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736439788555,2.6098,191.62,191.58,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736439788850,13.06504607,191.6,191.48,57.07427289]
["bitfinex-derivatives","SOLF0:USTF0",1736439789153,13.06504607,191.6,191.48,21.40285233]
["bitfinex-derivatives","SOLF0:USTF0",1736439789154,1.5399,191.59,191.48,21.40285233]
["bitfinex-derivatives","SOLF0:USTF0",1736439789547,2.6103,191.58,191.53,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736439790052,1.5399,191.59,191.49,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439790455,1.5399,191.59,191.5,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736439790848,1.5399,191.59,191.55,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736439791053,1.5537,191.68,191.55,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736439791054,1.5537,191.68,191.55,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439791252,2.6096,191.63,191.58,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736439791446,13.06504607,191.67,191.58,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736439791651,13.06504607,191.67,191.55,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439791854,2.6093,191.65,191.6,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736439792151,13.06504607,191.67,191.55,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439793052,13.06504607,191.67,191.52,18.08504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439793249,2.61,191.6,191.56,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736439793454,13.06504607,191.64,191.52,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439793957,13.06504607,191.64,191.55,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736439794659,13.06504607,191.64,191.55,2.57647438]
["bitfinex-derivatives","SOLF0:USTF0",1736439794852,13.06504607,191.64,191.56,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736439795258,13.06504607,191.64,191.52,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439795455,13.06504607,191.64,191.57,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736439795758,13.06504607,191.64,191.52,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439796058,2.6098,191.62,191.52,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439796249,2.6098,191.62,191.52,18.08504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439796654,13.06504607,191.64,191.53,13.06504607]
["bitfinex-derivatives","SOLF0:USTF0",1736439797258,2.6098,191.61,191.55,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736439797559,13.06504607,191.64,191.55,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736439799058,2.6101,191.59,191.55,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736439799260,13.06504607,191.61,191.54,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736439799455,1.5165,191.6,191.5,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736439799761,2.6109,191.54,191.5,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736439800158,2.6108,191.54,191.5,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736439800859,13.06504607,191.58,191.5,0.2069]
["bitfinex-derivatives","SOLF0:USTF0",1736439801160,1.5809,191.59,191.5,13.27194607]
["bitfinex-derivatives","SOLF0:USTF0",1736439801361,1.5809,191.59,191.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736439801362,1.5809,191.59,191.47,20.94200815]
["bitfinex-derivatives","SOLF0:USTF0",1736439802167,2.6105,191.56,191.52,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736439803064,2.6105,191.56,191.47,20.94200815]
["bitfinex-derivatives","SOLF0:USTF0",1736439803369,2.6105,191.56,191.53,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736439804967,2.6105,191.56,191.52,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736439805465,2.6109,191.54,191.47,20.94200815]
["bitfinex-derivatives","SOLF0:USTF0",1736439806170,2.6109,191.54,191.5,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736439806872,3.1371,191.6,191.52,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736439807071,3.1371,191.6,191.47,20.94200815]
["bitfinex-derivatives","SOLF0:USTF0",1736439807467,3.1371,191.6,191.5,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736439807870,2.6108,191.54,191.5,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736439808969,3.1371,191.6,191.5,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736439809166,3.1371,191.6,191.47,20.94200815]
["bitfinex-derivatives","SOLF0:USTF0",1736439809167,3.1371,191.6,191.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736439809775,2.6107,191.55,191.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736439810170,3.1371,191.6,191.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736439810372,3.1371,191.6,191.5,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736439811477,2.6104,191.57,191.5,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736439811678,3.1371,191.6,191.5,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736439812180,2.6109,191.53,191.5,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736439812877,2.6108,191.54,191.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736439814280,3.1371,191.6,191.47,20.94200815]
["bitfinex-derivatives","SOLF0:USTF0",1736439814482,3.1371,191.6,191.5,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736439815481,20.94200815,191.59,191.49,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736439816188,20.94200815,191.59,191.44,20.94200815]
["bitfinex-derivatives","SOLF0:USTF0",1736439816480,20.94200815,191.59,191.48,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736439816677,2.6112,191.51,191.48,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736439817275,2.6112,191.51,191.43,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736439817276,20.94200815,191.56,191.43,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736439817482,20.94200815,191.56,191.45,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736439817879,2.6115,191.49,191.46,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736439819785,2.6115,191.49,191.45,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736439820584,2.6115,191.49,191.43,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736439820786,2.6112,191.51,191.43,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736439820991,8.3572,191.6,191.43,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736439821183,20.94200815,191.57,191.47,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736439821384,2.6114,191.49,191.43,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736439821782,13.09843751,191.51,191.4,0.23951]
["bitfinex-derivatives","SOLF0:USTF0",1736439821986,1.4751,191.5,191.4,0.23951]
["bitfinex-derivatives","SOLF0:USTF0",1736439822186,2.6121,191.45,191.41,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736439822487,1.4751,191.5,191.4,0.23951]
["bitfinex-derivatives","SOLF0:USTF0",1736439822688,2.6117,191.47,191.42,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736439822989,1.4751,191.5,191.4,13.33794751]
["bitfinex-derivatives","SOLF0:USTF0",1736439823387,2.6117,191.47,191.43,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736439823587,1.4751,191.5,191.43,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736439824090,2.6118,191.47,191.43,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736439824281,13.09843751,191.48,191.35,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736439824480,13.05164266,191.45,191.35,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736439824681,13.05164266,191.45,191.32,14.65953751]
["bitfinex-derivatives","SOLF0:USTF0",1736439824990,18.07164266,191.45,191.35,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736439825186,18.07164266,191.45,191.32,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736439825483,13.09843751,191.42,191.31,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439825690,2.6132,191.36,191.27,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439826280,2.6133,191.36,191.27,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439826481,13.09843751,191.39,191.3,0.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736439826891,1.4814,191.41,191.33,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439827086,1.4814,191.41,191.3,0.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736439827087,13.09843751,191.48,191.36,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439827686,2.612,191.45,191.4,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736439828289,5.02,191.52,191.39,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439828589,18.11843751,191.52,191.39,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439828987,1.5856,191.53,191.42,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439829589,2.6113,191.5,191.43,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736439829994,2.6113,191.5,191.42,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439830288,2.6115,191.49,191.43,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736439833592,1.5856,191.53,191.43,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736439834489,13.09843751,191.51,191.41,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736439835202,13.09843751,191.51,191.41,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736439835597,2.612,191.45,191.41,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736439835798,13.09843751,191.51,191.41,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736439836292,2.6122,191.44,191.41,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736439836496,13.09843751,191.51,191.41,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736439836797,13.09843751,191.51,191.39,15.71123751]
["bitfinex-derivatives","SOLF0:USTF0",1736439837098,13.09843751,191.48,191.36,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439837303,13.09843751,191.45,191.35,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736439837499,2.6127,191.4,191.33,16.09443751]
["bitfinex-derivatives","SOLF0:USTF0",1736439838194,2.6124,191.43,191.38,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736439838399,2.6124,191.43,191.36,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439838600,13.09843751,191.49,191.36,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439839697,13.09843751,191.49,191.33,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1736439839893,13.09843751,191.49,191.35,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439840399,2.6124,191.43,191.39,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736439840703,13.09843751,191.49,191.35,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439840903,2.612,191.45,191.38,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439841105,13.09843751,191.49,191.38,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439841305,13.09843751,191.49,191.33,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1736439841608,13.09843751,191.49,191.37,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439842207,1.5264,191.5,191.37,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439842711,2.6118,191.47,191.43,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736439843299,13.09843751,191.51,191.43,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736439843506,13.09843751,191.51,191.4,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439843707,13.09843751,191.51,191.4,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736439843907,13.09843751,191.48,191.4,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736439844103,13.09843751,191.48,191.39,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736439844803,13.09843751,191.48,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736439845111,2.6127,191.4,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736439845806,2.6126,191.41,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736439846011,1.5467,191.47,191.34,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439846411,2.6126,191.41,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736439848407,13.09843751,191.4,191.3,13.37633751]
["bitfinex-derivatives","SOLF0:USTF0",1736439848808,2.6131,191.37,191.3,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736439849009,13.09843751,191.4,191.3,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736439849305,13.09843751,191.4,191.3,0.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736439849712,2.6136,191.34,191.3,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1736439850509,13.09843751,191.37,191.3,0.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736439851814,3.1667,191.45,191.3,13.37633751]
["bitfinex-derivatives","SOLF0:USTF0",1736439852005,13.09843751,191.43,191.3,13.37633751]
["bitfinex-derivatives","SOLF0:USTF0",1736439852511,2.6131,191.38,191.3,13.37633751]
["bitfinex-derivatives","SOLF0:USTF0",1736439853715,2.6125,191.42,191.3,13.37633751]
["bitfinex-derivatives","SOLF0:USTF0",1736439853910,13.09843751,191.43,191.3,13.37633751]
["bitfinex-derivatives","SOLF0:USTF0",1736439855111,2.6129,191.38,191.34,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736439855815,2.6127,191.4,191.37,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736439857511,2.6126,191.41,191.38,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736439858211,2.6127,191.4,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736439858421,2.6127,191.4,191.33,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439858621,13.09843751,191.43,191.35,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736439859214,2.6126,191.41,191.35,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736439859515,13.09843751,191.43,191.35,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736439859713,13.09843751,191.43,191.33,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439859910,2.6125,191.41,191.33,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439860315,13.09843751,191.43,191.33,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439861513,13.09843751,191.49,191.36,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439861822,13.09843751,191.49,191.37,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736439862128,2.6121,191.45,191.41,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736439862813,2.6121,191.45,191.42,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736439863321,13.09843751,191.49,191.37,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736439863621,13.09843751,191.49,191.37,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1736439863811,2.6119,191.46,191.42,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736439864014,13.09843751,191.49,191.37,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1736439864223,2.612,191.45,191.41,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736439864719,13.09843751,191.49,191.37,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1736439864911,2.6119,191.46,191.4,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736439865116,2.6119,191.46,191.37,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1736439866115,2.6118,191.47,191.37,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1736439866521,2.6119,191.46,191.37,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1736439866724,13.09843751,191.49,191.43,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736439867413,2.6118,191.47,191.44,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736439868619,2.6114,191.5,191.46,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736439868821,3.2135,191.54,191.43,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439868822,1.5775,191.54,191.43,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439869219,2.6111,191.52,191.43,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439869617,13.09843751,191.55,191.43,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439869821,1.6303,191.56,191.44,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736439870022,1.6303,191.56,191.45,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736439870218,2.6107,191.55,191.46,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439870414,1.6303,191.56,191.46,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439870614,142.01101735,191.58,191.46,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439871117,2.6105,191.56,191.46,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439872722,2.6105,191.56,191.46,18.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439872922,2.6105,191.56,191.52,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736439873925,2.6107,191.55,191.51,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736439874231,13.09843751,191.57,191.46,18.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439874623,13.09843751,191.54,191.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736439875028,2.6111,191.52,191.48,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736439876322,13.09843751,191.54,191.46,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736439876522,13.09843751,191.51,191.4,18.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439877526,2.6117,191.48,191.44,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736439877726,2.6117,191.48,191.4,18.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439878026,13.09843751,191.51,191.45,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736439878027,2.6115,191.49,191.45,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736439878729,13.09843751,191.51,191.4,19.69153751]
["bitfinex-derivatives","SOLF0:USTF0",1736439879024,13.09843751,191.51,191.4,14.69153751]
["bitfinex-derivatives","SOLF0:USTF0",1736439879229,13.09843751,191.51,191.41,0.25495]
["bitfinex-derivatives","SOLF0:USTF0",1736439879528,13.09843751,191.48,191.41,0.25495]
["bitfinex-derivatives","SOLF0:USTF0",1736439880632,13.09843751,191.45,191.41,0.25495]
["bitfinex-derivatives","SOLF0:USTF0",1736439880829,13.09843751,191.48,191.41,0.25495]
["bitfinex-derivatives","SOLF0:USTF0",1736439881230,2.6124,191.42,191.41,0.25495]
["bitfinex-derivatives","SOLF0:USTF0",1736439881433,13.09843751,191.48,191.41,0.25495]
["bitfinex-derivatives","SOLF0:USTF0",1736439881622,2.6124,191.43,191.41,0.25495]
["bitfinex-derivatives","SOLF0:USTF0",1736439881829,13.09843751,191.48,191.41,0.25495]
["bitfinex-derivatives","SOLF0:USTF0",1736439882335,2.6124,191.42,191.41,0.25495]
["bitfinex-derivatives","SOLF0:USTF0",1736439884531,2.6122,191.44,191.41,0.25495]
["bitfinex-derivatives","SOLF0:USTF0",1736439884727,13.09843751,191.51,191.41,0.25495]
["bitfinex-derivatives","SOLF0:USTF0",1736439885130,2.6119,191.46,191.42,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736439885330,13.09843751,191.51,191.42,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736439885835,2.6115,191.49,191.42,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736439886037,13.09843751,191.51,191.42,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736439886727,2.6119,191.46,191.42,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736439886931,2.6119,191.46,191.41,0.25495]
["bitfinex-derivatives","SOLF0:USTF0",1736439887133,2.6119,191.46,191.43,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736439887825,2.6117,191.47,191.43,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736439888027,1.5208,191.53,191.43,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439888436,13.09843751,191.57,191.46,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439888637,145.04461735,191.59,191.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736439888935,3.0336,191.59,191.51,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736439889531,1.4887,191.59,191.49,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439890238,2.6103,191.58,191.49,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439891135,2.6103,191.58,191.53,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736439891739,2.6103,191.58,191.49,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439892241,2.6104,191.57,191.53,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736439894744,2.6101,191.6,191.55,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736439894940,13.09843751,191.63,191.52,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439895341,3.1395,191.67,191.57,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736439895342,13.09843751,191.66,191.57,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736439895534,13.09843751,191.66,191.55,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439896234,2.6097,191.62,191.58,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736439896641,13.09843751,191.66,191.55,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439896942,2.6098,191.62,191.58,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736439899642,13.09843751,191.63,191.51,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736439899847,13.09843751,191.6,191.51,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736439900440,13.09843751,191.6,191.51,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736439900639,2.6104,191.57,191.53,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736439901447,13.09843751,191.6,191.51,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736439902045,2.6107,191.55,191.51,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736439902949,2.6109,191.54,191.5,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736439904043,2.6111,191.52,191.49,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736439904344,13.09843751,191.57,191.45,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736439904549,1.4998,191.59,191.45,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736439904550,13.09843751,191.54,191.45,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736439904752,2.6112,191.51,191.47,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736439905547,2.6112,191.51,191.45,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736439905749,2.6112,191.51,191.48,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736439907246,2.6114,191.5,191.46,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736439907451,13.09843751,191.54,191.46,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736439908351,2.6115,191.49,191.46,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736439908550,13.09843751,191.54,191.45,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736439908750,13.09843751,191.57,191.45,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736439909248,2.6114,191.5,191.47,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736439909654,2.6116,191.48,191.45,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736439910353,2.6119,191.46,191.43,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736439911349,13.09843751,191.51,191.43,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736439911553,13.09843751,191.51,191.45,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736439911956,2.6116,191.49,191.45,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736439912350,2.6116,191.49,191.46,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736439914853,2.6113,191.51,191.47,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736439915757,2.6113,191.51,191.4,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439915956,2.6113,191.51,191.43,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439916254,2.6113,191.51,191.47,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736439917652,3.0236,191.58,191.46,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439918247,13.09843751,191.56,191.44,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736439918851,2.6113,191.5,191.47,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736439919154,13.09843751,191.56,191.44,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736439920060,13.09843751,191.56,191.46,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439920260,3.0236,191.58,191.46,13.09843751]
["bitfinex-derivatives","SOLF0:USTF0",1736439920460,2.611,191.53,191.5,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736439920652,13.09843751,191.54,191.45,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736439921056,2.6113,191.51,191.45,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736439921259,13.09843751,191.54,191.44,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736439921662,2.6115,191.49,191.46,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736439923362,2.6116,191.48,191.46,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736439924254,13.09843751,191.54,191.46,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736439924453,2.6115,191.49,191.46,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736439929179,8.38256745,191.53,191.45,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439929476,8.38256745,191.53,191.47,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439931078,2.6112,191.51,191.47,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439932776,2.6112,191.51,191.48,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736439932979,8.38256745,191.51,191.45,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439933272,8.38256745,191.47,191.39,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736439933472,8.38256745,191.47,191.4,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439934076,10.99436745,191.47,191.44,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736439934571,11.85622101,191.57,191.42,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439934572,8.38256745,191.49,191.42,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439934976,2.6116,191.48,191.45,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736439935378,8.38256745,191.51,191.44,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439935578,2.6113,191.5,191.47,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736439935878,8.38256745,191.51,191.44,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439936279,10.99406745,191.49,191.46,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736439936483,8.38256745,191.49,191.42,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439936983,8.38256745,191.47,191.39,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736439937183,8.38256745,191.47,191.4,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439937379,8.38256745,191.47,191.39,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736439937586,8.38256745,191.47,191.4,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439937880,2.6122,191.44,191.41,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736439938082,8.38256745,191.45,191.37,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736439938083,8.38256745,191.43,191.37,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439939175,2.6126,191.41,191.38,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736439939579,8.38256745,191.43,191.36,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439939780,8.38256745,191.43,191.39,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736439940680,8.38256745,191.41,191.34,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439941186,2.6128,191.4,191.34,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439941486,2.6128,191.4,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736439945888,2.6128,191.4,191.37,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736439947087,2.6123,191.43,191.39,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736439947288,10.99486745,191.43,191.36,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439947487,10.99486745,191.43,191.38,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439947684,2.6128,191.4,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736439947887,8.38256745,191.39,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736439948187,10.99536745,191.39,191.36,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736439948682,8.38256745,191.39,191.37,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736439949689,8.38256745,191.39,191.33,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439949881,10.99536745,191.39,191.36,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736439953086,10.99516745,191.41,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736439953588,2.6126,191.41,191.38,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736439953979,2.6127,191.4,191.38,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736439954288,2.6127,191.4,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736439954489,10.99526745,191.4,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736439956592,8.38256745,191.4,191.35,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439956792,8.38256745,191.4,191.39,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736439957993,8.23704874,191.5,191.37,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439958198,8.38256745,191.44,191.37,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439958695,2.6124,191.42,191.37,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439959297,2.6125,191.41,191.37,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439959797,6.6061,191.5,191.39,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736439959999,6.6061,191.5,191.35,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439960000,8.38256745,191.42,191.35,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439960200,8.38256745,191.4,191.29,6.91415]
["bitfinex-derivatives","SOLF0:USTF0",1736439960499,8.38256745,191.4,191.36,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736439960702,2.6129,191.39,191.36,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736439961902,8.38256745,191.38,191.35,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736439962393,10.99556745,191.38,191.35,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736439962797,5.0,191.42,191.29,3.38595]
["bitfinex-derivatives","SOLF0:USTF0",1736439963099,8.38256745,191.34,191.29,3.38595]
["bitfinex-derivatives","SOLF0:USTF0",1736439963500,10.99646745,191.32,191.29,0.30105]
["bitfinex-derivatives","SOLF0:USTF0",1736439963701,8.38256745,191.32,191.29,0.30105]
["bitfinex-derivatives","SOLF0:USTF0",1736439964101,10.99636745,191.32,191.29,0.30105]
["bitfinex-derivatives","SOLF0:USTF0",1736439964804,8.38256745,191.37,191.3,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439965004,8.38256745,191.37,191.32,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439965205,10.99576745,191.37,191.33,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736439965395,8.38256745,191.37,191.33,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736439965600,8.38256745,191.39,191.32,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439966198,2.613,191.38,191.34,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736439966406,8.38256745,191.39,191.34,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736439966901,2.6129,191.38,191.32,8.38256745]
["bitfinex-derivatives","SOLF0:USTF0",1736439967101,2.6129,191.38,191.35,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736439967404,2.6131,191.37,191.3,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1736439967604,16.19423669,191.41,191.35,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736439968005,2.6129,191.39,191.35,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736439968305,16.19423669,191.41,191.35,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736439968898,1.5932,191.46,191.32,13.11483669]
["bitfinex-derivatives","SOLF0:USTF0",1736439969104,14.70803669,191.46,191.33,13.11483669]
["bitfinex-derivatives","SOLF0:USTF0",1736439969306,2.6125,191.41,191.33,13.11483669]
["bitfinex-derivatives","SOLF0:USTF0",1736439969504,2.6125,191.41,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736439969708,2.6125,191.41,191.33,13.11483669]
["bitfinex-derivatives","SOLF0:USTF0",1736439970604,2.6129,191.39,191.31,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736439970800,13.11483669,191.43,191.31,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736439971201,13.11483669,191.43,191.33,13.11483669]
["bitfinex-derivatives","SOLF0:USTF0",1736439971399,13.11483669,191.46,191.33,13.11483669]
["bitfinex-derivatives","SOLF0:USTF0",1736439971603,142.01101735,191.48,191.36,13.11483669]
["bitfinex-derivatives","SOLF0:USTF0",1736439971801,2.6121,191.45,191.41,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736439973403,13.11483669,191.46,191.37,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736439974208,13.11483669,191.46,191.39,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736439974708,2.6124,191.42,191.39,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736439974910,13.11483669,191.46,191.4,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736439975508,2.6124,191.43,191.39,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736439975709,13.11483669,191.46,191.39,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736439976010,13.11483669,191.42,191.31,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736439976307,2.613,191.38,191.35,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736439976707,2.6129,191.39,191.35,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736439977009,2.6129,191.39,191.31,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1736439977408,2.6128,191.4,191.31,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1736439977709,13.11483669,191.44,191.35,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736439978112,2.613,191.38,191.35,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736439979308,2.6131,191.37,191.34,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736439979508,13.11483669,191.41,191.31,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1736439979710,13.11483669,191.38,191.3,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736439979907,13.11483669,191.38,191.3,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736439980105,13.11483669,191.38,191.29,0.30105]
["bitfinex-derivatives","SOLF0:USTF0",1736439980406,1.4871,191.37,191.29,0.30105]
["bitfinex-derivatives","SOLF0:USTF0",1736439981011,2.6134,191.35,191.31,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736439981911,13.11483669,191.4,191.32,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736439982511,1.4937,191.41,191.29,0.30105]
["bitfinex-derivatives","SOLF0:USTF0",1736439982817,1.4937,191.41,191.31,13.11483669]
["bitfinex-derivatives","SOLF0:USTF0",1736439983416,1.4937,191.41,191.31,14.62233669]
["bitfinex-derivatives","SOLF0:USTF0",1736439983708,2.6129,191.39,191.35,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736439983914,13.11483669,191.4,191.31,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736439984416,2.6133,191.36,191.32,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736439984908,2.6134,191.35,191.32,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736439985314,13.11483669,191.4,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736439985508,2.6136,191.34,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736439986212,2.6137,191.33,191.29,2.91515]
["bitfinex-derivatives","SOLF0:USTF0",1736439987211,13.11483669,191.37,191.29,0.30105]
["bitfinex-derivatives","SOLF0:USTF0",1736439987516,2.6135,191.34,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736439987813,13.11483669,191.37,191.29,0.30105]
["bitfinex-derivatives","SOLF0:USTF0",1736439988014,2.614,191.3,191.29,0.30105]
["bitfinex-derivatives","SOLF0:USTF0",1736439989707,2.6139,191.32,191.29,0.30105]
["bitfinex-derivatives","SOLF0:USTF0",1736439989910,13.11483669,191.37,191.29,0.30105]
["bitfinex-derivatives","SOLF0:USTF0",1736439990514,2.614,191.31,191.29,0.30105]
["bitfinex-derivatives","SOLF0:USTF0",1736439994126,2.614,191.31,191.29,0.30105]
["bitfinex-derivatives","SOLF0:USTF0",1736439995924,2.614,191.3,191.29,0.30105]
["bitfinex-derivatives","SOLF0:USTF0",1736439996324,2.614,191.3,191.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1736439997017,11.01246493,191.3,191.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1736439997823,2.6146,191.27,191.23,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736439998019,8.39846493,191.28,191.2,8.39846493]
["bitfinex-derivatives","SOLF0:USTF0",1736439998528,2.6149,191.24,191.2,11.01376493]
["bitfinex-derivatives","SOLF0:USTF0",1736439998724,1.4814,191.31,191.2,8.39846493]
["bitfinex-derivatives","SOLF0:USTF0",1736439998921,1.4814,191.31,191.22,8.39846493]
["bitfinex-derivatives","SOLF0:USTF0",1736439999226,1.4814,191.31,191.2,8.39846493]
["bitfinex-derivatives","SOLF0:USTF0",1736439999426,8.39846493,191.27,191.2,11.01386493]
["bitfinex-derivatives","SOLF0:USTF0",1736439999822,3.0285,191.31,191.24,8.39846493]
["bitfinex-derivatives","SOLF0:USTF0",1736439999823,1.4814,191.31,191.24,8.39846493]
["bitfinex-derivatives","SOLF0:USTF0",1736440000022,2.6142,191.29,191.26,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736440000227,8.39846493,191.29,191.23,8.39846493]
["bitfinex-derivatives","SOLF0:USTF0",1736440000529,10.02476493,191.32,191.25,8.39846493]
["bitfinex-derivatives","SOLF0:USTF0",1736440000728,8.39846493,191.34,191.27,8.39846493]
["bitfinex-derivatives","SOLF0:USTF0",1736440001230,2.6138,191.32,191.29,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736440001422,11.01226493,191.32,191.29,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736440001926,2.6139,191.31,191.25,8.39846493]
["bitfinex-derivatives","SOLF0:USTF0",1736440002128,8.39846493,191.3,191.25,8.39846493]
["bitfinex-derivatives","SOLF0:USTF0",1736440002324,2.6143,191.29,191.26,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736440003128,2.6143,191.28,191.25,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736440004032,2.6146,191.26,191.19,13.12716505]
["bitfinex-derivatives","SOLF0:USTF0",1736440004231,13.12716505,191.32,191.19,13.12716505]
["bitfinex-derivatives","SOLF0:USTF0",1736440004827,13.12716505,191.32,191.22,13.12716505]
["bitfinex-derivatives","SOLF0:USTF0",1736440005126,13.12716505,191.35,191.27,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736440005941,13.12716505,191.35,191.22,13.12716505]
["bitfinex-derivatives","SOLF0:USTF0",1736440006128,13.12716505,191.32,191.22,13.12716505]
["bitfinex-derivatives","SOLF0:USTF0",1736440006435,2.6145,191.27,191.24,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736440006930,13.12716505,191.32,191.19,13.12716505]
["bitfinex-derivatives","SOLF0:USTF0",1736440007131,2.6147,191.26,191.22,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736440007722,13.12716505,191.29,191.19,13.12716505]
["bitfinex-derivatives","SOLF0:USTF0",1736440007940,2.6147,191.26,191.23,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736440009031,13.12716505,191.29,191.19,13.12716505]
["bitfinex-derivatives","SOLF0:USTF0",1736440009337,2.6148,191.25,191.22,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736440011131,2.6146,191.26,191.23,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736440012240,2.6147,191.25,191.22,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736440013940,2.6151,191.23,191.19,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736440014442,2.6151,191.23,191.2,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736440014846,2.6151,191.23,191.16,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736440015047,2.6151,191.23,191.2,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736440015441,2.6152,191.22,191.16,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736440015644,2.6152,191.22,191.19,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736440016247,13.12716505,191.26,191.16,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736440016443,2.615,191.23,191.2,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736440016643,2.615,191.23,191.16,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736440016843,2.615,191.23,191.2,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736440017140,2.6148,191.25,191.16,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736440017739,3.21,191.28,191.16,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736440018844,2.6147,191.25,191.19,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736440019147,2.6147,191.25,191.16,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736440019539,3.21,191.28,191.16,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1736440021145,2.615,191.24,191.21,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736440021344,3.21,191.28,191.21,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736440021748,2.6149,191.24,191.21,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736440022251,16.33716505,191.28,191.16,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1736440022749,16.33716505,191.28,191.22,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736440022950,2.6146,191.26,191.18,13.12716505]
["bitfinex-derivatives","SOLF0:USTF0",1736440023141,14.74826505,191.28,191.18,13.12716505]
["bitfinex-derivatives","SOLF0:USTF0",1736440023344,8.40377687,191.27,191.22,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736440023851,8.40377687,191.27,191.2,8.40377687]
["bitfinex-derivatives","SOLF0:USTF0",1736440024049,2.6147,191.26,191.23,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736440024245,8.40377687,191.27,191.16,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1736440024448,8.40377687,191.25,191.16,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1736440024645,2.615,191.23,191.18,8.40377687]
["bitfinex-derivatives","SOLF0:USTF0",1736440024847,8.40377687,191.25,191.18,8.40377687]
["bitfinex-derivatives","SOLF0:USTF0",1736440025945,2.6149,191.24,191.2,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736440026248,2.6149,191.24,191.18,8.40377687]
["bitfinex-derivatives","SOLF0:USTF0",1736440026444,2.6151,191.23,191.2,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736440026849,8.40377687,191.23,191.16,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1736440027052,8.40377687,191.23,191.17,8.40377687]
["bitfinex-derivatives","SOLF0:USTF0",1736440027249,2.6153,191.21,191.18,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736440031753,8.40377687,191.23,191.18,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736440031953,2.6154,191.2,191.18,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736440032155,8.40377687,191.23,191.18,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736440033357,2.6154,191.21,191.18,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736440034254,2.6154,191.2,191.18,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736440034652,8.40377687,191.23,191.18,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736440034849,2.6154,191.21,191.18,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736440035250,8.40377687,191.21,191.12,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736440035660,8.40377687,191.19,191.12,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736440035860,2.616,191.16,191.12,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736440036060,2.616,191.16,191.11,8.40377687]
["bitfinex-derivatives","SOLF0:USTF0",1736440036258,8.40377687,191.19,191.11,8.40377687]
["bitfinex-derivatives","SOLF0:USTF0",1736440036458,2.6159,191.17,191.13,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736440036660,8.40377687,191.19,191.08,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736440036858,8.40377687,191.19,191.13,8.40377687]
["bitfinex-derivatives","SOLF0:USTF0",1736440037054,8.40377687,191.19,191.08,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736440037055,2.6158,191.18,191.14,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736440037256,8.40377687,191.21,191.14,8.40377687]
["bitfinex-derivatives","SOLF0:USTF0",1736440037458,8.40377687,191.19,191.11,8.40377687]
["bitfinex-derivatives","SOLF0:USTF0",1736440037652,8.40377687,191.21,191.13,8.40377687]
["bitfinex-derivatives","SOLF0:USTF0",1736440037854,8.40377687,191.21,191.15,8.40377687]
["bitfinex-derivatives","SOLF0:USTF0",1736440038157,8.40377687,191.21,191.02,59.37982475]
["bitfinex-derivatives","SOLF0:USTF0",1736440038363,4.98,191.23,191.14,8.40377687]
["bitfinex-derivatives","SOLF0:USTF0",1736440038558,8.40377687,191.21,191.14,8.40377687]
["bitfinex-derivatives","SOLF0:USTF0",1736440038760,11.01907687,191.21,191.16,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736440039056,1.5693,191.29,191.14,8.40377687]
["bitfinex-derivatives","SOLF0:USTF0",1736440039263,2.615,191.23,191.19,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736440039458,11.01877687,191.23,191.19,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736440039660,11.01877687,191.23,191.16,8.40377687]
["bitfinex-derivatives","SOLF0:USTF0",1736440039661,8.40377687,191.23,191.16,8.40377687]
["bitfinex-derivatives","SOLF0:USTF0",1736440039858,145.26351735,191.34,191.2,8.40377687]
["bitfinex-derivatives","SOLF0:USTF0",1736440040062,8.40377687,191.28,191.22,8.40377687]
["bitfinex-derivatives","SOLF0:USTF0",1736440040862,4.98,191.33,191.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736440040863,8.40377687,191.23,191.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736440041058,8.40377687,191.21,191.14,8.40377687]
["bitfinex-derivatives","SOLF0:USTF0",1736440041265,13.13751501,191.25,191.12,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440041463,13.13751501,191.25,191.13,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736440041758,13.13751501,191.25,191.13,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736440041963,2.6151,191.22,191.18,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736440042155,1.553,191.29,191.15,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440042354,13.13751501,191.28,191.15,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440042765,13.13751501,191.28,191.18,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736440044167,13.13751501,191.28,191.16,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440044362,1.514,191.27,191.16,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440044558,2.6154,191.21,191.16,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440044863,13.13751501,191.25,191.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1736440045160,2.6161,191.16,191.08,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440045366,13.13751501,191.22,191.13,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736440045667,2.6158,191.18,191.11,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440046067,13.13751501,191.19,191.07,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736440046260,2.6165,191.13,191.07,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736440046568,4.98,191.25,191.07,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736440046865,2.6166,191.12,191.07,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736440047368,2.6166,191.12,191.08,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736440047569,13.13751501,191.18,191.07,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736440047570,2.6167,191.11,191.07,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736440047769,13.13751501,191.18,191.08,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736440048165,13.13751501,191.18,191.07,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736440048361,2.6166,191.11,191.07,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736440049667,2.6162,191.14,191.07,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736440049859,1.5662,191.17,191.07,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1736440050368,2.6166,191.12,191.08,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736440051068,2.6166,191.11,191.08,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736440051373,2.6166,191.11,191.05,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440051571,2.6166,191.11,191.07,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440053063,3.0948,191.17,191.07,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440053370,13.13751501,191.15,191.02,74.11433976]
["bitfinex-derivatives","SOLF0:USTF0",1736440054073,13.13751501,191.15,191.05,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736440054769,13.13751501,191.15,190.95,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1736440054770,2.6177,191.04,191.0,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736440055071,5.12,191.09,190.93,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1736440055269,13.13751501,191.03,190.9,58.03111783]
["bitfinex-derivatives","SOLF0:USTF0",1736440055462,13.13751501,191.03,190.91,34.89918419]
["bitfinex-derivatives","SOLF0:USTF0",1736440055874,2.6183,190.99,190.93,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736440056568,2.6182,191.0,190.94,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736440056966,2.6182,191.0,190.91,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440057269,2.618,191.01,190.96,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736440057470,18.37751501,191.06,190.92,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440057870,18.37751501,191.06,190.95,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440058172,4.6863,191.08,190.95,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440058372,3.2063,191.08,190.98,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440058671,3.2063,191.08,190.74,57.89595557]
["bitfinex-derivatives","SOLF0:USTF0",1736440058672,13.13751501,191.04,190.74,57.89595557]
["bitfinex-derivatives","SOLF0:USTF0",1736440058971,2.6183,190.99,190.94,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736440059171,13.13751501,191.04,190.94,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736440059371,2.6182,191.0,190.91,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440059574,13.13751501,191.05,190.95,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736440059867,13.13751501,191.05,190.91,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440059868,2.6182,191.0,190.91,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440060071,13.13751501,191.05,190.91,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440060470,2.6179,191.03,190.94,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440060668,5.26,191.07,190.97,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440060870,16.34381501,191.08,190.97,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440061069,2.6173,191.06,191.01,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736440061371,16.34381501,191.08,190.97,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440061873,2.6177,191.04,190.99,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736440062075,16.34381501,191.08,190.99,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736440062364,16.34381501,191.08,190.97,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440062570,2.6178,191.03,190.98,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736440063073,16.34381501,191.08,190.98,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736440063376,2.6179,191.02,190.98,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736440063983,2.6177,191.04,190.99,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736440064288,16.34381501,191.08,190.97,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440064483,2.6178,191.03,190.99,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736440065178,2.6179,191.02,190.98,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736440066069,2.618,191.01,190.97,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736440066275,13.13751501,191.05,190.94,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440066470,2.6183,191.0,190.96,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736440067875,2.6183,191.0,190.91,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440068076,2.6183,191.0,190.97,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736440068674,13.13751501,191.02,190.9,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736440069074,1.4938,191.01,190.9,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736440069271,13.13751501,191.02,190.9,16.33571501]
["bitfinex-derivatives","SOLF0:USTF0",1736440069577,13.13751501,191.05,190.9,16.33571501]
["bitfinex-derivatives","SOLF0:USTF0",1736440069876,2.618,191.02,190.98,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736440070074,13.13751501,191.05,190.93,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440071284,2.6181,191.01,190.98,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736440071995,13.13751501,191.05,190.93,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440072190,2.6182,191.0,190.96,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736440072391,2.6182,191.0,190.93,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440073089,2.6185,190.98,190.9,16.33571501]
["bitfinex-derivatives","SOLF0:USTF0",1736440074178,13.13751501,191.02,190.9,16.33571501]
["bitfinex-derivatives","SOLF0:USTF0",1736440074677,2.6184,190.99,190.95,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736440074882,13.13751501,191.02,190.9,16.33571501]
["bitfinex-derivatives","SOLF0:USTF0",1736440075272,2.6184,190.98,190.95,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736440076271,13.13751501,191.02,190.9,16.33571501]
["bitfinex-derivatives","SOLF0:USTF0",1736440076472,2.6183,191.0,190.97,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736440079493,2.6183,190.99,190.97,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736440080600,13.13751501,191.02,190.91,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440081398,2.6181,191.01,190.97,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736440081594,13.13751501,191.02,190.97,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736440082202,2.6183,190.99,190.96,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736440082660,1.4938,191.07,190.94,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440082802,1.4938,191.07,190.97,13.13751501]
["bitfinex-derivatives","SOLF0:USTF0",1736440083195,2.6176,191.05,191.01,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736440083497,8.42187981,191.06,191.01,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736440084290,2.6176,191.05,191.0,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736440084492,8.42187981,191.04,191.0,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736440084992,8.42187981,191.04,190.97,8.42187981]
["bitfinex-derivatives","SOLF0:USTF0",1736440085285,14.65509989,191.07,190.95,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440085485,2.6179,191.03,190.95,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440086087,14.65509989,191.07,190.95,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440086288,14.65509989,191.07,190.96,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736440086891,13.16129989,191.07,190.96,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736440087139,13.16129989,191.07,190.97,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1736440087493,2.6175,191.05,190.97,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1736440087888,2.6174,191.06,191.02,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736440088588,13.16129989,191.1,190.98,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440088789,3.1204,191.12,191.01,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440088989,13.16129989,191.13,191.01,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440089190,2.6167,191.11,191.01,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440089687,13.16129989,191.13,191.01,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440090322,2.6168,191.1,191.01,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440090686,13.16129989,191.13,191.01,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440090894,2.6165,191.12,191.07,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440091296,13.16129989,191.13,191.07,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440091998,13.16129989,191.13,191.01,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440091999,2.6158,191.17,191.13,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736440092193,166.61054483,191.19,191.1,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440092420,13.16129989,191.22,191.1,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440092594,2.6155,191.2,191.1,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440092898,13.16129989,191.22,191.1,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440093098,2.6156,191.19,191.14,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736440093396,13.16129989,191.22,191.1,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440093799,2.6157,191.19,191.14,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736440094299,13.16129989,191.22,191.14,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736440094725,13.16129989,191.22,191.11,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736440094995,13.16129989,191.16,191.05,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736440095500,2.6165,191.12,191.08,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736440096395,13.16129989,191.13,191.05,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736440096693,13.16129989,191.13,191.01,72.57068715]
["bitfinex-derivatives","SOLF0:USTF0",1736440097401,13.16129989,191.13,191.04,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736440098700,2.6169,191.1,191.05,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736440099301,2.617,191.09,191.05,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736440099998,13.16129989,191.13,191.05,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736440101096,2.6169,191.09,191.05,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736440102003,2.6167,191.11,191.05,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736440102201,13.16129989,191.13,191.03,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1736440102408,18.30129989,191.16,191.04,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440102609,2.6167,191.11,191.07,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736440103003,18.30129989,191.16,191.04,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440104206,2.6167,191.11,191.07,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440104404,18.30129989,191.16,191.04,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440105707,2.6165,191.12,191.07,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440105905,2.6165,191.12,191.04,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440106402,13.16129989,191.19,191.07,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440107207,2.6163,191.14,191.1,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736440107599,2.6163,191.14,191.07,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440109104,2.6163,191.14,191.11,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440110614,2.6163,191.14,191.1,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736440111310,5.1,191.22,191.08,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736440111311,2.6167,191.11,191.08,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736440112315,13.16129989,191.16,191.06,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736440112810,13.16129989,191.16,191.04,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440113213,13.16129989,191.16,191.07,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736440113820,2.6166,191.12,191.09,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736440115822,13.16129989,191.19,191.07,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440116923,2.6165,191.13,191.1,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736440117126,2.6165,191.13,191.07,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440118223,2.6165,191.13,191.1,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736440118821,2.6165,191.13,191.11,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440119327,2.6162,191.15,191.07,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440119927,2.6163,191.14,191.11,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736440120426,13.16129989,191.19,191.07,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440120628,13.16129989,191.16,191.04,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440121429,2.6164,191.13,191.09,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736440121726,13.16129989,191.16,191.09,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736440122124,2.6162,191.14,191.09,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736440122329,13.16129989,191.16,191.09,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736440123428,2.6166,191.12,191.09,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736440124128,13.16129989,191.16,191.04,13.16129989]
["bitfinex-derivatives","SOLF0:USTF0",1736440124832,2.6165,191.12,191.09,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736440130235,142.01101735,191.2,191.11,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440130437,8.41525181,191.15,191.09,8.41525181]
["bitfinex-derivatives","SOLF0:USTF0",1736440130636,8.41525181,191.17,191.11,8.41525181]
["bitfinex-derivatives","SOLF0:USTF0",1736440130835,2.6162,191.15,191.12,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736440132040,2.6163,191.14,191.12,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736440132832,6.63225763,191.21,191.04,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1736440133143,6.63225763,191.21,191.13,8.41525181]
["bitfinex-derivatives","SOLF0:USTF0",1736440133144,8.41525181,191.2,191.13,8.41525181]
["bitfinex-derivatives","SOLF0:USTF0",1736440133334,8.41525181,191.18,191.13,11.03155181]
["bitfinex-derivatives","SOLF0:USTF0",1736440133534,8.41525181,191.16,191.04,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1736440133735,2.6164,191.13,191.08,8.41525181]
["bitfinex-derivatives","SOLF0:USTF0",1736440133931,8.41525181,191.14,191.11,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440134638,11.03145181,191.14,191.11,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440135941,2.6162,191.14,191.11,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440140341,142.01101735,191.21,191.12,8.41525181]
["bitfinex-derivatives","SOLF0:USTF0",1736440140637,142.01101735,191.21,191.14,8.41525181]
["bitfinex-derivatives","SOLF0:USTF0",1736440140638,150.42626916,191.21,191.14,8.41525181]
["bitfinex-derivatives","SOLF0:USTF0",1736440141343,150.42626916,191.21,191.05,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1736440141344,8.41525181,191.19,191.15,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736440141939,2.6158,191.18,191.15,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736440142345,8.41525181,191.19,191.09,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736440142645,2.6161,191.16,191.11,8.41525181]
["bitfinex-derivatives","SOLF0:USTF0",1736440142841,2.6161,191.16,191.13,8.41525181]
["bitfinex-derivatives","SOLF0:USTF0",1736440143247,8.41525181,191.19,191.13,8.41525181]
["bitfinex-derivatives","SOLF0:USTF0",1736440143543,2.6159,191.17,191.14,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736440144646,8.41525181,191.19,191.13,8.41525181]
["bitfinex-derivatives","SOLF0:USTF0",1736440144842,8.41525181,191.21,191.13,8.41525181]
["bitfinex-derivatives","SOLF0:USTF0",1736440145243,8.41525181,191.21,191.15,8.41525181]
["bitfinex-derivatives","SOLF0:USTF0",1736440145444,8.41525181,191.23,191.15,8.41525181]
["bitfinex-derivatives","SOLF0:USTF0",1736440145748,2.6151,191.23,191.2,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736440145946,142.01101735,191.26,191.21,8.41525181]
["bitfinex-derivatives","SOLF0:USTF0",1736440146247,142.01101735,191.26,191.1,9.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736440146248,142.01101735,191.26,191.23,8.41525181]
["bitfinex-derivatives","SOLF0:USTF0",1736440146447,142.01101735,191.26,191.24,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736440146644,142.01101735,191.26,191.25,8.41525181]
["bitfinex-derivatives","SOLF0:USTF0",1736440146945,1.4825,191.31,191.25,8.41525181]
["bitfinex-derivatives","SOLF0:USTF0",1736440147149,142.01101735,191.32,191.27,8.41525181]
["bitfinex-derivatives","SOLF0:USTF0",1736440147343,142.01101735,191.34,191.24,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440147747,2.6139,191.31,191.24,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440148141,2.6139,191.31,191.26,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736440148639,2.6138,191.32,191.27,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736440148839,156.61578857,191.36,191.24,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440149250,14.60477122,191.36,191.24,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440149748,2.6137,191.33,191.28,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736440150444,2.6142,191.3,191.26,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736440150645,13.12227122,191.33,191.21,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440151044,2.6147,191.26,191.21,15.73747122]
["bitfinex-derivatives","SOLF0:USTF0",1736440151245,2.6147,191.26,191.21,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440151679,2.6138,191.32,191.27,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736440151951,1.4825,191.36,191.24,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440152148,2.6139,191.32,191.28,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736440152349,2.6139,191.32,191.24,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440152760,2.6139,191.32,191.28,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736440153551,2.6139,191.32,191.24,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440153552,1.4825,191.36,191.24,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440153867,1.4825,191.36,191.27,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440154451,1.5714,191.39,191.27,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440154752,1.5714,191.39,191.28,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1736440154948,2.6134,191.35,191.31,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736440155450,2.613,191.38,191.34,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736440157353,1.5988,191.42,191.3,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440157554,2.6131,191.37,191.33,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736440159149,2.6131,191.37,191.34,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736440160948,1.5988,191.42,191.34,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736440161553,2.613,191.38,191.34,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736440161955,13.12227122,191.4,191.3,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440162293,13.12227122,191.4,191.28,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736440162445,13.12227122,191.4,191.3,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440162755,13.12227122,191.4,191.31,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736440162954,1.5988,191.42,191.3,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440163852,2.6129,191.39,191.33,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736440164053,1.5988,191.42,191.3,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440164554,2.6132,191.37,191.3,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440165258,2.613,191.38,191.3,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440165469,1.5988,191.42,191.33,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440165655,2.6128,191.4,191.35,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736440165856,1.5988,191.42,191.35,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736440166653,2.6129,191.39,191.35,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736440168650,2.613,191.38,191.34,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736440170047,16.16697122,191.46,191.33,13.12227122]
["bitfinex-derivatives","SOLF0:USTF0",1736440170253,2.6123,191.43,191.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736440170458,3.0082,191.46,191.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736440170856,2.6124,191.42,191.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736440171157,1.5314,191.46,191.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736440171357,8.38818663,191.45,191.39,8.38818663]
["bitfinex-derivatives","SOLF0:USTF0",1736440173057,2.6125,191.42,191.39,8.38818663]
["bitfinex-derivatives","SOLF0:USTF0",1736440173359,2.6125,191.42,191.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736440175052,2.6125,191.42,191.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736440175053,13.10684847,191.42,191.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736440175254,13.10684847,191.39,191.14,21.71098334]
["bitfinex-derivatives","SOLF0:USTF0",1736440175457,2.6141,191.3,191.25,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736440175652,13.10684847,191.36,191.25,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736440176164,13.10684847,191.36,191.23,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440176360,1.5601,191.38,191.26,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440176661,1.5601,191.38,191.31,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736440176963,2.6132,191.36,191.31,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736440177659,2.6132,191.36,191.29,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440177864,2.6131,191.37,191.32,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736440179160,2.6132,191.36,191.32,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736440179660,1.5601,191.38,191.32,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736440179860,1.5437,191.41,191.32,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736440179861,1.5437,191.41,191.32,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440180193,174.65687949,191.47,191.35,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440180360,2.6122,191.44,191.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736440180558,171.25807949,191.47,191.35,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440180760,4.7238,191.47,191.35,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440180956,2.6122,191.44,191.35,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440181869,4.7238,191.47,191.39,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736440183160,2.6123,191.43,191.39,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736440185163,4.7238,191.47,191.39,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736440185358,4.7238,191.47,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736440185557,4.7238,191.47,191.32,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440185758,2.6129,191.39,191.32,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440185961,2.6129,191.39,191.36,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736440186160,13.10684847,191.42,191.32,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440186561,13.10684847,191.42,191.33,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736440186964,2.6135,191.35,191.31,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736440187165,13.10684847,191.39,191.28,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736440187361,1.4995,191.38,191.28,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736440187667,2.6138,191.32,191.29,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736440187968,13.10684847,191.36,191.24,18.08684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440188368,13.10684847,191.36,191.27,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736440189168,13.10684847,191.36,191.24,18.08684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440189471,13.10684847,191.36,191.28,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736440189965,2.6134,191.35,191.27,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440190170,3.0941,191.38,191.27,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440190371,3.0941,191.38,191.3,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440191272,1.4995,191.38,191.3,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440192172,4.98,191.41,191.3,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440192367,13.10684847,191.42,191.3,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440192570,1.5033,191.43,191.33,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440193072,2.6127,191.41,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736440193469,1.5033,191.43,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736440194976,2.6126,191.41,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736440195972,2.6127,191.4,191.37,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736440196184,1.5033,191.43,191.33,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440200268,1.5033,191.43,191.31,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736440200507,13.10684847,191.42,191.31,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736440200775,13.10684847,191.42,191.31,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1736440201972,13.10684847,191.42,191.28,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440202170,13.10684847,191.42,191.31,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440203476,1.5033,191.43,191.31,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440203704,1.5033,191.43,191.34,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440205575,1.5033,191.43,191.3,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440207179,14.61014847,191.43,191.3,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440207384,13.10684847,191.4,191.3,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440207977,13.10684847,191.4,191.28,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440208385,1.5033,191.43,191.34,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440208588,6.87757069,191.45,191.37,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440208782,148.88858804,191.45,191.37,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440209016,142.01101735,191.45,191.37,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440209483,14.73034847,191.49,191.37,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440209874,21.6057395,191.49,191.37,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440210279,14.73034847,191.49,191.37,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440211979,21.6057395,191.49,191.37,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440212379,8.49889103,191.49,191.4,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440212690,8.49889103,191.49,191.43,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440212894,1.6235,191.49,191.43,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440213986,1.6235,191.49,191.37,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440213987,14.73034847,191.49,191.37,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440214239,13.10684847,191.46,191.34,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440217397,11.84828782,191.48,191.28,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736440217398,13.10684847,191.43,191.28,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736440217597,13.10684847,191.43,191.29,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440218097,13.10684847,191.43,191.32,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440218497,13.10684847,191.46,191.32,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440218826,146.99101735,191.48,191.35,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440219192,4.98,191.48,191.35,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440219587,4.98,191.48,191.38,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440219792,150.50980393,191.49,191.41,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440219991,150.50980393,191.49,191.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736440219992,150.50980393,191.49,191.44,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440220189,143.63451735,191.49,191.44,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440220699,1.6235,191.49,191.44,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440220887,1.6235,191.49,191.47,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440221089,142.01101735,191.55,191.47,13.10684847]
["bitfinex-derivatives","SOLF0:USTF0",1736440221297,142.01101735,191.55,191.47,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440222199,1.491,191.56,191.47,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440222603,166.61826646,191.59,191.47,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440223501,20.94326284,191.6,191.44,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440224901,20.94326284,191.57,191.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736440225237,1.6016,191.56,191.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736440225702,20.94326284,191.57,191.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736440226701,20.94326284,191.6,191.44,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440227803,20.94326284,191.57,191.44,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440228107,20.94326284,191.57,191.41,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440228296,20.94326284,191.53,191.38,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440228501,25.92326284,191.53,191.38,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440228903,1.5975,191.52,191.38,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440229397,25.92326284,191.53,191.38,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440229898,1.5975,191.52,191.38,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440230099,20.94326284,191.5,191.35,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1736440230301,20.94326284,191.5,191.34,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440230542,20.94326284,191.5,191.35,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1736440230905,20.94326284,191.5,191.34,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440231105,20.94326284,191.5,191.35,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1736440231605,20.94326284,191.5,191.34,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440231803,20.94326284,191.5,191.35,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1736440232309,20.94326284,191.5,191.34,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440232506,20.94326284,191.5,191.35,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1736440233003,20.94326284,191.5,191.34,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440233213,20.94326284,191.5,191.35,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1736440233510,20.94326284,191.44,191.35,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1736440233782,25.92326284,191.44,191.28,22.47566284]
["bitfinex-derivatives","SOLF0:USTF0",1736440233916,25.92326284,191.44,191.29,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1736440234313,25.92326284,191.44,191.28,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440234517,20.94326284,191.41,191.29,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736440234709,20.94326284,191.41,191.25,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440234912,20.94326284,191.41,191.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736440235207,4.98,191.44,191.28,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440235208,25.92326284,191.44,191.28,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440235422,25.92326284,191.44,191.29,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736440235809,25.92326284,191.44,191.28,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440238315,20.94326284,191.41,191.25,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440239509,20.94326284,191.41,191.23,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736440239510,20.94326284,191.3,191.23,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736440239717,20.94326284,191.27,191.12,21.71098334]
["bitfinex-derivatives","SOLF0:USTF0",1736440240009,4.98,191.26,191.15,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736440240313,20.94326284,191.33,191.14,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440240514,4.98,191.32,191.15,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736440241111,4.98,191.32,191.17,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440241410,4.98,191.32,191.18,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736440241711,4.98,191.31,191.18,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1736440242012,4.98,191.31,191.18,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736440242310,4.98,191.31,191.17,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440242513,4.98,191.31,191.18,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736440243006,20.94326284,191.3,191.18,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736440243208,20.94326284,191.3,191.14,22.50206284]
["bitfinex-derivatives","SOLF0:USTF0",1736440243411,20.94326284,191.3,191.14,24.06166284]
["bitfinex-derivatives","SOLF0:USTF0",1736440244002,4.98,191.31,191.17,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440244810,25.92326284,191.33,191.17,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440248709,4.98,191.35,191.2,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440249508,20.94326284,191.32,191.17,25.92326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440253114,25.92326284,191.35,191.17,25.92326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440254618,25.92326284,191.35,191.1,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440254619,20.94326284,191.29,191.14,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440255118,20.94326284,191.29,191.11,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440256113,2.6146,191.26,191.11,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440256720,2.6146,191.26,191.22,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736440259419,20.94326284,191.29,191.14,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440259623,4.98,191.31,191.17,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440260321,2.6144,191.28,191.21,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736440260522,4.98,191.31,191.17,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440260927,2.6143,191.28,191.24,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736440261122,4.98,191.31,191.17,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440262720,20.94326284,191.38,191.2,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440262921,4.98,191.37,191.2,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440263125,2.614,191.31,191.27,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736440263928,2.614,191.31,191.2,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440264128,20.94326284,191.38,191.2,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440264333,4.98,191.37,191.23,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440264829,2.6136,191.34,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736440265026,25.92326284,191.38,191.23,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440265329,25.92326284,191.38,191.2,20.94326284]
["bitfinex-derivatives","SOLF0:USTF0",1736440265547,20.94326284,191.33,191.19,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736440266030,2.6143,191.28,191.24,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736440266331,20.94326284,191.33,191.19,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736440266525,2.6145,191.27,191.23,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736440266726,20.94326284,191.33,191.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736440266925,20.94326284,191.33,191.16,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736440267330,2.6143,191.28,191.22,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736440267531,20.94326284,191.33,191.22,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736440267832,20.94326284,191.33,191.16,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736440268132,2.6143,191.28,191.23,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736440268332,20.94326284,191.33,191.16,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736440269232,20.94326284,191.3,191.16,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736440269537,1.559,191.29,191.16,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736440270234,1.6149,191.28,191.16,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736440270433,20.94326284,191.27,191.16,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736440270635,20.94326284,191.27,191.18,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736440271132,2.6153,191.21,191.16,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736440271327,13.14069834,191.23,191.15,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736440271727,13.14069834,191.23,191.11,14.67949834]
["bitfinex-derivatives","SOLF0:USTF0",1736440271937,13.14069834,191.23,191.16,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440272232,2.6153,191.21,191.16,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440272432,2.6153,191.21,191.11,14.67949834]
["bitfinex-derivatives","SOLF0:USTF0",1736440272937,13.14069834,191.23,191.11,14.67949834]
["bitfinex-derivatives","SOLF0:USTF0",1736440273331,1.6149,191.28,191.11,14.67949834]
["bitfinex-derivatives","SOLF0:USTF0",1736440273332,21.02158894,191.27,191.11,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736440273733,2.6152,191.22,191.18,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736440274433,1.6149,191.28,191.13,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440274634,26.12831512,191.29,191.16,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440274831,27.18361512,191.29,191.25,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736440275032,4.98,191.31,191.25,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736440275932,2.6141,191.3,191.2,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736440276158,142.01101735,191.34,191.22,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440276335,169.52860629,191.36,191.22,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440276743,2.614,191.31,191.27,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736440276934,27.51758894,191.36,191.22,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440277242,27.51758894,191.36,191.23,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736440277543,2.6139,191.32,191.28,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736440277740,6.496,191.36,191.24,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736440278042,2.6137,191.33,191.24,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736440278639,2.6137,191.33,191.3,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736440279134,86.52,191.4,191.25,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440279339,142.01101735,191.41,191.28,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440279536,142.01101735,191.41,191.24,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736440279537,144.62361735,191.41,191.31,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440279741,24.0,191.32,191.1,21.71098334]
["bitfinex-derivatives","SOLF0:USTF0",1736440279935,24.0,191.32,191.15,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440279936,27.55978894,191.31,191.15,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440280244,27.55978894,191.31,191.18,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736440280444,29.17878894,191.31,191.15,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440281339,3.1772,191.31,191.15,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440281543,1.5582,191.31,191.18,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440281745,2.6142,191.29,191.24,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736440282041,1.5582,191.31,191.2,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736440284044,2.6145,191.27,191.22,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736440284846,1.5582,191.31,191.23,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736440285145,1.5582,191.31,191.2,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736440285344,4.98,191.35,191.21,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440285538,2.6136,191.33,191.21,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440285844,4.98,191.36,191.3,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736440286549,4.98,191.38,191.31,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736440286742,8.34585174,191.39,191.24,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440286950,13.32585174,191.39,191.27,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440287246,6.463,191.39,191.27,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440287949,2.6132,191.36,191.32,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736440288643,2.6132,191.36,191.2,24.09908894]
["bitfinex-derivatives","SOLF0:USTF0",1736440288644,1.483,191.39,191.2,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736440288854,21.02158894,191.27,191.2,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736440289142,4.98,191.26,191.2,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736440289344,2.6153,191.21,191.2,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1736440291450,21.02158894,191.21,191.06,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440291754,21.02158894,191.18,191.03,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440291944,26.00158894,191.18,191.03,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440292144,2.6165,191.13,191.03,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440292354,2.6165,191.13,191.07,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440292746,2.6165,191.13,191.0,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440293063,2.6165,191.13,191.08,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736440293242,26.00158894,191.18,191.03,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440294651,2.616,191.16,191.11,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736440294851,21.02158894,191.18,191.03,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440295950,21.02158894,191.18,190.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736440296146,21.02158894,191.18,191.02,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440296751,2.6163,191.14,191.09,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736440297051,21.02158894,191.15,190.99,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440297651,2.6164,191.13,191.03,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736440297850,21.02158894,191.15,190.99,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440298390,2.6164,191.13,191.08,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736440299146,2.6162,191.14,191.09,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736440299348,4.98,191.18,191.02,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440299852,2.6161,191.15,191.02,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440300253,2.6161,191.15,191.11,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440300646,26.00158894,191.18,191.11,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440300850,2.616,191.16,191.02,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440302254,2.616,191.16,191.11,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736440302450,2.6158,191.17,191.02,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440302649,21.02158894,191.24,191.08,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440302851,21.02158894,191.24,191.12,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736440303049,2.6155,191.2,191.08,26.00158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440303353,21.02158894,191.24,191.08,26.00158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440303552,2.6152,191.22,191.08,26.00158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440303954,2.6152,191.22,191.17,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440304156,1.4869,191.23,191.09,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736440304858,3.0461,191.23,191.09,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736440305051,2.6158,191.18,191.13,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736440305755,2.6159,191.17,191.09,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736440306055,21.02158894,191.21,191.11,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440306447,21.02158894,191.21,191.04,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440306448,2.616,191.16,191.12,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736440308477,21.02158894,191.15,191.03,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736440308662,22.60528894,191.15,190.97,26.00158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440308862,21.02158894,191.12,190.97,27.50888894]
["bitfinex-derivatives","SOLF0:USTF0",1736440309059,1.5663,191.11,190.97,27.50888894]
["bitfinex-derivatives","SOLF0:USTF0",1736440309664,2.617,191.09,190.97,27.50888894]
["bitfinex-derivatives","SOLF0:USTF0",1736440310470,4.183,191.11,190.97,27.50888894]
["bitfinex-derivatives","SOLF0:USTF0",1736440311073,4.183,191.11,191.07,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440311373,1.5663,191.11,191.0,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440311870,1.5837,191.15,191.03,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440312073,1.5001,191.17,191.06,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440312267,1.5001,191.17,191.07,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736440312466,2.616,191.16,191.07,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736440312771,1.5001,191.17,191.07,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736440312973,1.5001,191.17,191.12,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736440313171,2.616,191.16,191.12,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736440313576,1.5001,191.17,191.15,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736440313965,1.5986,191.26,191.07,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736440313966,1.5986,191.26,191.17,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736440314219,3.1447,191.25,191.17,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736440314778,2.6152,191.22,191.18,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736440315676,5.7595,191.25,191.21,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736440315870,3.1447,191.25,191.12,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440316071,3.1447,191.25,191.13,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736440316263,1.5139,191.25,191.13,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736440316469,1.5139,191.25,191.22,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736440317169,1.5139,191.25,191.13,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736440317370,4.1286,191.25,191.21,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736440321776,4.1286,191.25,191.22,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736440322077,4.1286,191.25,191.13,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736440322282,2.615,191.23,191.13,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736440322476,21.02158894,191.24,191.13,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736440322674,21.02158894,191.24,191.09,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440322872,2.6155,191.2,191.08,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736440323072,21.02158894,191.24,191.08,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736440323779,21.02158894,191.24,191.12,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736440323979,21.02158894,191.21,191.12,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736440324579,21.02158894,191.21,191.13,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736440325185,2.6156,191.19,191.16,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736440325374,2.6156,191.19,191.08,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736440325801,21.02158894,191.24,191.08,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736440326079,1.5139,191.25,191.08,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736440326080,21.02158894,191.21,191.08,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736440326277,21.02158894,191.18,191.07,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736440326483,1.479,191.17,191.07,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736440327385,2.6165,191.14,191.1,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736440327679,1.479,191.17,191.1,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736440328079,2.6168,191.12,191.09,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440328287,1.4976,191.16,191.01,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736440328488,21.02158894,191.15,191.01,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736440328885,21.02158894,191.15,191.07,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736440328886,2.617,191.11,191.07,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736440329182,2.617,191.11,191.01,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736440329390,21.02158894,191.15,191.06,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736440329391,2.6171,191.1,191.06,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736440330287,2.6167,191.13,191.09,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736440330491,1.4976,191.16,191.01,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736440331184,1.4976,191.16,191.05,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736440331706,2.6172,191.09,191.05,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736440332385,21.02158894,191.1,190.95,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736440332584,2.618,191.04,190.95,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736440332882,21.02158894,191.07,190.94,59.41637239]
["bitfinex-derivatives","SOLF0:USTF0",1736440333197,2.6181,191.03,190.94,59.41637239]
["bitfinex-derivatives","SOLF0:USTF0",1736440333489,22.58348894,191.07,190.94,59.41637239]
["bitfinex-derivatives","SOLF0:USTF0",1736440333691,22.58348894,191.07,190.98,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736440334492,22.58348894,191.07,190.96,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736440335586,2.6186,190.99,190.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736440335982,26.00158894,191.04,190.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736440336183,2.6182,191.02,190.98,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736440336389,26.00158894,191.04,190.98,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736440337189,2.6183,191.01,190.98,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736440337490,26.00158894,191.04,190.91,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736440339289,2.6185,191.0,190.91,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736440339691,4.98,191.04,190.91,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736440339990,27.56348894,191.07,190.92,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440340196,2.6178,191.05,191.0,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736440340491,1.5619,191.07,190.92,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440340691,1.5619,191.07,190.95,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440340907,4.2202,191.08,190.95,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440341191,1.6029,191.08,190.95,21.02158894]
["bitfinex-derivatives","SOLF0:USTF0",1736440341389,2.6175,191.07,191.0,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736440341701,2.6175,191.07,190.97,13.15874693]
["bitfinex-derivatives","SOLF0:USTF0",1736440342192,2.6178,191.05,190.94,18.13874693]
["bitfinex-derivatives","SOLF0:USTF0",1736440342391,13.15874693,191.06,190.94,18.13874693]
["bitfinex-derivatives","SOLF0:USTF0",1736440342688,2.6182,191.02,190.97,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736440343081,13.15874693,191.03,190.97,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736440343884,13.15874693,191.03,190.91,14.66644693]
["bitfinex-derivatives","SOLF0:USTF0",1736440344084,1.6345,191.07,190.97,13.15874693]
["bitfinex-derivatives","SOLF0:USTF0",1736440344283,4.252,191.07,190.97,13.15874693]
["bitfinex-derivatives","SOLF0:USTF0",1736440344486,4.252,191.07,191.03,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736440345691,2.6176,191.06,190.94,21.0557137]
["bitfinex-derivatives","SOLF0:USTF0",1736440345900,22.6902137,191.07,190.91,22.5634137]
["bitfinex-derivatives","SOLF0:USTF0",1736440346291,2.6183,191.01,190.97,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736440347592,2.6181,191.02,190.98,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736440347790,22.6902137,191.07,190.91,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736440349193,2.618,191.03,191.0,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736440349390,1.6345,191.07,190.93,21.0557137]
["bitfinex-derivatives","SOLF0:USTF0",1736440349793,2.618,191.03,190.98,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736440350296,1.6345,191.07,190.98,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736440350501,21.0557137,191.04,190.88,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736440350794,21.0557137,191.01,190.88,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736440350996,1.6306,191.0,190.88,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736440351194,2.6189,190.97,190.91,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736440351394,2.6189,190.97,190.88,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736440352001,2.6189,190.97,190.93,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736440353602,2.619,190.96,190.92,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736440353920,21.0557137,190.95,190.81,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1736440354198,21.0557137,190.95,190.85,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736440354199,2.6198,190.91,190.85,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736440354415,2.6198,190.91,190.81,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736440354799,2.6194,190.94,190.81,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736440355300,2.6194,190.94,190.89,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736440355502,2.6194,190.94,190.81,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736440355995,1.5601,190.99,190.81,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736440356201,1.5601,190.99,190.86,21.0557137]
["bitfinex-derivatives","SOLF0:USTF0",1736440356530,4.249,191.0,190.95,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736440356797,4.249,191.0,190.86,26.0357137]
["bitfinex-derivatives","SOLF0:USTF0",1736440357003,4.98,191.03,190.89,21.0557137]
["bitfinex-derivatives","SOLF0:USTF0",1736440357196,4.98,191.03,190.9,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736440357503,7.5981,191.03,190.98,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736440358098,4.98,191.03,190.98,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736440358302,2.6183,191.01,190.97,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736440360099,2.6186,190.99,190.95,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736440360706,2.6187,190.98,190.94,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736440361304,21.0557137,191.01,190.9,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736440361603,1.5082,191.0,190.9,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736440361900,2.6188,190.97,190.93,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736440363303,1.5082,191.0,190.9,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736440363604,1.6131,191.06,191.03,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736440363810,144.62861735,191.07,191.03,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736440364010,142.01101735,191.07,190.95,21.0557137]
["bitfinex-derivatives","SOLF0:USTF0",1736440364209,142.01101735,191.07,191.05,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736440364504,24.0727137,191.12,190.98,21.0557137]
["bitfinex-derivatives","SOLF0:USTF0",1736440364808,24.0727137,191.12,190.99,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736440365016,2.6169,191.11,190.99,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1736440365508,24.0727137,191.12,190.99,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1736440366199,21.0557137,191.09,190.92,21.0557137]
["bitfinex-derivatives","SOLF0:USTF0",1736440366401,21.0557137,191.06,190.93,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1736440366606,21.0557137,191.06,190.97,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736440366615,2.6182,191.02,190.97,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736440366806,21.0557137,191.06,190.93,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1736440367709,21.0557137,191.03,190.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736440368010,3.17,191.02,190.88,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736440368414,3.17,191.02,190.89,21.0557137]
["bitfinex-derivatives","SOLF0:USTF0",1736440369009,1.6362,191.02,190.89,21.0557137]
["bitfinex-derivatives","SOLF0:USTF0",1736440369410,1.6362,191.02,191.0,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736440369706,1.6362,191.02,190.89,21.0557137]
["bitfinex-derivatives","SOLF0:USTF0",1736440369907,4.2544,191.02,190.97,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736440371213,2.6183,191.01,190.97,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736440371716,1.6362,191.02,190.95,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736440371915,2.6186,190.99,190.95,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736440372216,1.6362,191.02,190.91,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736440372427,1.4804,191.01,190.88,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736440372812,1.4804,191.01,190.94,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736440373419,2.6187,190.99,190.94,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736440373618,1.4804,191.01,190.94,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736440373920,1.4804,191.01,190.88,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736440373921,21.0557137,191.0,190.88,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736440374220,1.503,190.99,190.83,29.1543137]
["bitfinex-derivatives","SOLF0:USTF0",1736440374417,1.503,190.99,190.83,30.7542137]
["bitfinex-derivatives","SOLF0:USTF0",1736440374711,1.503,190.99,190.83,25.7742137]
["bitfinex-derivatives","SOLF0:USTF0",1736440374915,21.0557137,190.97,190.87,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736440375117,2.6195,190.92,190.87,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736440375318,21.0557137,190.97,190.83,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736440375717,2.6194,190.93,190.88,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736440376418,21.0557137,190.97,190.88,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736440376419,2.6195,190.92,190.88,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736440377220,2.6197,190.91,190.87,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736440377517,21.0557137,190.97,190.83,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736440377919,21.0557137,190.97,190.87,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736440378108,21.0557137,190.97,190.83,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736440378511,2.6196,190.92,190.87,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736440379115,2.6196,190.92,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736440379316,2.6196,190.92,190.83,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736440379718,2.6196,190.92,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736440380112,21.0557137,190.97,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736440380508,21.0557137,190.97,190.83,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736440380710,1.503,190.99,190.83,24.1999137]
["bitfinex-derivatives","SOLF0:USTF0",1736440381114,1.503,190.99,190.9,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736440381517,1.503,190.99,190.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736440382216,21.0557137,190.97,190.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736440382513,2.6194,190.94,190.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736440382719,21.0557137,190.97,190.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736440382921,1.503,190.99,190.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736440383423,2.6192,190.94,190.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736440384080,2.6192,190.94,190.87,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736440384218,2.6192,190.94,190.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736440384514,2.6194,190.93,190.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736440384717,21.0557137,190.97,190.83,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736440384918,2.6194,190.93,190.83,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736440385144,21.0557137,190.97,190.83,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736440385316,21.0557137,190.97,190.87,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736440385524,2.6199,190.9,190.83,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736440386321,2.6197,190.91,190.83,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736440386622,2.6192,190.95,190.83,24.1999137]
["bitfinex-derivatives","SOLF0:USTF0",1736440386817,22.5587137,190.99,190.83,22.6556137]
["bitfinex-derivatives","SOLF0:USTF0",1736440387318,21.0557137,190.96,190.83,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736440387721,2.62,190.89,190.85,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736440387917,21.0557137,190.93,190.8,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736440388120,3.1581,190.92,190.8,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736440388325,2.6202,190.88,190.84,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736440389122,3.1581,190.92,190.8,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736440390225,2.6202,190.88,190.84,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736440390727,2.6198,190.9,190.8,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736440391323,2.6198,190.9,190.86,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736440391825,5.7776,190.92,190.83,13.18238678]
["bitfinex-derivatives","SOLF0:USTF0",1736440392025,13.18238678,190.95,190.83,13.18238678]
["bitfinex-derivatives","SOLF0:USTF0",1736440392527,2.6192,190.94,190.83,13.18238678]
["bitfinex-derivatives","SOLF0:USTF0",1736440392729,2.6192,190.94,190.9,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736440392933,2.6191,190.96,190.86,13.18238678]
["bitfinex-derivatives","SOLF0:USTF0",1736440393125,14.74508678,190.98,190.89,13.18238678]
["bitfinex-derivatives","SOLF0:USTF0",1736440393126,1.5627,190.98,190.89,13.18238678]
["bitfinex-derivatives","SOLF0:USTF0",1736440393329,1.5627,190.98,190.93,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736440393584,2.619,190.96,190.86,21.07545456]
["bitfinex-derivatives","SOLF0:USTF0",1736440393827,1.5627,190.98,190.83,21.07545456]
["bitfinex-derivatives","SOLF0:USTF0",1736440394222,4.1815,190.98,190.83,21.07545456]
["bitfinex-derivatives","SOLF0:USTF0",1736440394838,2.6188,190.97,190.93,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736440396528,2.6188,190.97,190.85,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736440396727,1.5627,190.98,190.85,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736440396728,4.1814,190.98,190.94,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736440397876,21.07545456,190.99,190.85,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736440398030,21.07545456,191.02,190.86,21.07545456]
["bitfinex-derivatives","SOLF0:USTF0",1736440398222,4.98,191.04,190.89,21.07545456]
["bitfinex-derivatives","SOLF0:USTF0",1736440398421,2.6183,191.02,190.94,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736440398627,2.6183,191.02,190.9,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736440399033,4.98,191.04,190.9,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736440399432,21.07545456,191.05,190.9,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736440399625,2.6185,191.0,190.96,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736440399826,21.07545456,191.05,190.9,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736440400221,2.6183,191.01,190.97,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736440400830,21.07545456,191.05,190.9,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736440402229,2.6183,191.01,190.97,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736440402430,21.07545456,191.05,190.9,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736440402931,2.6183,191.02,190.97,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736440403151,21.07545456,191.05,190.97,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736440403338,21.07545456,191.05,190.9,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736440403533,2.6182,191.02,190.98,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736440405130,2.6182,191.02,190.99,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736440408135,2.6178,191.05,191.02,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736440408442,1.587,191.07,190.95,21.07545456]
["bitfinex-derivatives","SOLF0:USTF0",1736440408628,1.587,191.07,190.96,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736440409638,2.6176,191.06,191.02,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736440410037,1.587,191.07,190.96,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736440410836,2.6176,191.06,191.02,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736440411239,1.587,191.07,191.02,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736440411433,2.6178,191.05,191.01,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736440412135,1.587,191.07,190.96,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736440412336,2.6177,191.06,190.96,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736440412535,2.6177,191.06,191.02,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736440412841,2.6177,191.06,190.96,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736440413338,2.6177,191.06,190.99,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736440413536,2.6177,191.06,190.96,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736440413836,2.6177,191.06,190.99,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736440414042,2.6177,191.06,190.96,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736440414533,1.587,191.07,190.96,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736440414859,4.2045,191.07,191.03,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736440415234,4.2045,191.07,190.96,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1736440415436,4.2045,191.07,190.97,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440415638,4.2045,191.07,191.03,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736440415941,4.2045,191.07,190.97,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440416137,13.15899147,191.1,190.97,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440416441,13.15899147,191.1,190.98,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736440416640,2.6176,191.06,190.98,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736440416932,13.15899147,191.1,190.98,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736440417742,2.6176,191.06,190.98,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736440418237,13.15899147,191.1,190.98,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736440418445,2.6176,191.06,190.98,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736440419739,2.6176,191.06,191.02,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736440420139,2.6176,191.06,190.98,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736440421647,13.15899147,191.1,190.98,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736440421842,13.15899147,191.1,191.05,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736440422044,2.6169,191.11,191.0,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440422237,13.15899147,191.18,191.06,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440422541,13.15899147,191.18,191.1,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736440422748,13.15899147,191.18,191.06,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440422944,13.15899147,191.18,191.09,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440423144,13.15899147,191.18,191.06,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440423444,2.6165,191.15,191.11,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736440423637,13.15899147,191.18,191.06,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440424038,2.6164,191.15,191.09,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440424237,2.6164,191.15,191.06,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440424444,3.0912,191.19,191.06,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440424645,2.6162,191.17,191.12,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440425037,16.25019147,191.19,191.12,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440425248,2.6161,191.17,191.12,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440425466,16.25019147,191.19,191.06,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440425642,16.25019147,191.19,191.07,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736440425859,2.6159,191.18,191.07,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736440426036,16.25019147,191.19,191.07,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736440426447,2.6159,191.19,191.09,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440426747,13.15899147,191.25,191.12,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440428143,2.6154,191.22,191.17,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736440428345,13.15899147,191.22,191.09,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736440428655,13.15899147,191.22,191.13,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440428841,13.15899147,191.22,191.1,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440429237,2.6159,191.19,191.14,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736440429440,13.15899147,191.25,191.1,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440429748,13.15899147,191.25,191.13,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440429950,2.6155,191.22,191.13,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440430454,13.15899147,191.25,191.13,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440430646,2.6152,191.24,191.16,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440431147,4.7732,191.27,191.21,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736440431345,4.7732,191.27,191.16,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440432851,2.6151,191.25,191.2,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736440433049,17.93219147,191.27,191.16,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440433360,17.93219147,191.27,191.08,72.54536235]
["bitfinex-derivatives","SOLF0:USTF0",1736440433361,13.15899147,191.21,191.08,72.54536235]
["bitfinex-derivatives","SOLF0:USTF0",1736440433559,13.15899147,191.18,191.08,59.38637088]
["bitfinex-derivatives","SOLF0:USTF0",1736440433749,1.5603,191.17,191.08,59.38637088]
["bitfinex-derivatives","SOLF0:USTF0",1736440433987,2.6166,191.14,191.09,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440434147,3.0844,191.17,191.08,59.38637088]
["bitfinex-derivatives","SOLF0:USTF0",1736440434647,2.6165,191.15,191.08,59.38637088]
["bitfinex-derivatives","SOLF0:USTF0",1736440435241,3.0844,191.17,191.08,59.38637088]
["bitfinex-derivatives","SOLF0:USTF0",1736440435446,13.15899147,191.15,191.04,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440435847,2.617,191.11,191.06,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736440436097,13.15899147,191.15,191.04,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440436250,1.4857,191.16,191.04,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440436448,2.6165,191.14,191.09,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736440437249,1.4857,191.16,191.04,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440437746,2.6165,191.14,191.04,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440438149,2.6165,191.14,191.02,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1736440438350,2.6166,191.13,191.02,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1736440438551,2.6166,191.13,191.06,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440439443,1.4857,191.16,191.06,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440439646,2.6169,191.12,191.06,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440440159,1.4857,191.16,191.08,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736440440356,2.6167,191.13,191.08,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736440440550,1.4857,191.16,191.06,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440440745,5.7005,191.17,191.06,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440440950,3.0844,191.17,191.09,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440441154,1.5603,191.17,191.09,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440441656,1.5092,191.23,191.09,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440441848,2.6157,191.2,191.16,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736440442053,1.4878,191.23,191.15,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440442352,142.01101735,191.32,191.18,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440442656,142.01101735,191.32,191.21,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440442955,2.6143,191.3,191.25,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736440443150,142.01101735,191.32,191.21,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440443351,13.15899147,191.34,191.24,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440443557,2.6139,191.34,191.29,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736440443750,13.15899147,191.37,191.27,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440444156,7.977,191.39,191.27,13.15899147]
["bitfinex-derivatives","SOLF0:USTF0",1736440444854,2.6132,191.38,191.32,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736440445257,2.997,191.39,191.27,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440446559,2.6133,191.38,191.27,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440446951,2.997,191.39,191.27,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440447151,2.997,191.39,191.33,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736440447560,5.6101,191.39,191.33,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736440447752,2.997,191.39,191.36,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736440448059,20.98674877,191.49,191.33,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440448268,2.6126,191.43,191.33,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440448475,4.7368,191.47,191.33,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440448664,4.7368,191.47,191.33,25.94674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440448949,3.128,191.47,191.36,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440449162,3.128,191.47,191.37,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736440449358,3.128,191.47,191.36,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440449563,20.98674877,191.46,191.31,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736440450061,20.98674877,191.46,191.33,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736440450263,20.98674877,191.46,191.31,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736440450964,2.6125,191.44,191.37,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736440451361,2.6125,191.44,191.33,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440451561,3.128,191.47,191.39,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736440451959,2.6125,191.43,191.37,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736440452156,3.128,191.47,191.34,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736440452558,3.128,191.47,191.36,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440453765,3.128,191.47,191.34,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1736440453970,2.6125,191.43,191.37,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736440454166,20.98674877,191.46,191.31,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736440454767,3.128,191.47,191.33,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440454963,3.128,191.47,191.34,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736440455669,3.128,191.47,191.36,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440456271,2.6123,191.45,191.39,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736440456463,3.128,191.47,191.36,25.94674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440456667,22.59554877,191.52,191.36,25.94674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440456863,1.6088,191.52,191.44,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736440457565,20.98674877,191.49,191.37,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736440457767,3.2003,191.48,191.34,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736440458495,3.2003,191.48,191.36,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440459172,2.6122,191.46,191.4,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736440459589,2.6122,191.46,191.36,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440459970,2.6124,191.45,191.36,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440460168,3.2003,191.48,191.34,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736440460367,20.98674877,191.46,191.3,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440461078,2.6131,191.39,191.34,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736440461470,2.6131,191.39,191.35,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736440461877,20.98674877,191.43,191.27,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440462174,1.6171,191.42,191.27,25.94674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440462380,1.6171,191.42,191.24,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440462381,20.98674877,191.4,191.24,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440462571,2.614,191.33,191.24,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440462789,3.1013,191.39,191.24,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440462975,2.6135,191.36,191.24,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440463280,3.1013,191.39,191.29,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736440463473,2.614,191.33,191.24,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440463674,3.1013,191.39,191.24,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440463874,3.1013,191.39,191.32,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736440464080,3.1013,191.39,191.24,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440464279,3.1013,191.39,191.29,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736440464779,2.6135,191.36,191.29,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736440464979,3.1013,191.39,191.29,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736440465174,3.1013,191.39,191.24,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440466687,2.6143,191.31,191.26,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736440466876,2.6143,191.31,191.23,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736440467278,20.98674877,191.37,191.23,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736440467774,2.614,191.33,191.23,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736440468026,20.98674877,191.37,191.23,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736440468379,2.6139,191.33,191.27,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736440468773,2.6139,191.33,191.24,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440468974,2.6141,191.32,191.27,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736440469981,2.6139,191.34,191.24,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440470178,3.1013,191.39,191.24,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440470380,3.1013,191.39,191.27,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440470892,3.1013,191.39,191.27,25.94674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440471090,3.1013,191.39,191.33,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736440471686,3.1013,191.39,191.27,25.94674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440471875,2.6136,191.36,191.31,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736440472988,2.6136,191.36,191.32,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736440473491,3.1013,191.39,191.27,25.94674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440473681,5.7144,191.39,191.35,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736440474780,2.6132,191.38,191.35,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736440476988,2.6132,191.38,191.27,25.94674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440477184,2.6132,191.38,191.34,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736440478087,3.1013,191.39,191.27,25.94674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440478088,3.1013,191.39,191.27,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440478496,3.1013,191.39,191.24,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440478682,20.98674877,191.37,191.24,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440478883,20.98674877,191.37,191.23,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736440479285,2.6145,191.29,191.25,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736440479489,20.98674877,191.37,191.23,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736440479789,2.6144,191.3,191.23,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736440480083,20.98674877,191.37,191.23,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736440480292,4.96,191.38,191.24,20.98674877]
["bitfinex-derivatives","SOLF0:USTF0",1736440480992,2.614,191.33,191.29,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736440481883,2.614,191.32,191.29,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736440484291,2.614,191.32,191.28,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736440484587,2.6142,191.31,191.28,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736440485021,13.12106329,191.35,191.23,16.24746329]
["bitfinex-derivatives","SOLF0:USTF0",1736440485191,13.12106329,191.35,191.23,14.73296329]
["bitfinex-derivatives","SOLF0:USTF0",1736440485589,1.5434,191.34,191.26,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736440485891,1.5434,191.34,191.23,14.73296329]
["bitfinex-derivatives","SOLF0:USTF0",1736440486289,2.6143,191.3,191.23,14.73296329]
["bitfinex-derivatives","SOLF0:USTF0",1736440486584,1.5434,191.34,191.23,14.73296329]
["bitfinex-derivatives","SOLF0:USTF0",1736440486787,2.6147,191.28,191.24,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736440487287,13.12106329,191.32,191.2,13.12106329]
["bitfinex-derivatives","SOLF0:USTF0",1736440487484,2.6151,191.24,191.21,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736440487689,13.12106329,191.29,191.17,13.12106329]
["bitfinex-derivatives","SOLF0:USTF0",1736440488186,13.12106329,191.29,191.19,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736440488491,13.12106329,191.26,191.15,59.35927705]
["bitfinex-derivatives","SOLF0:USTF0",1736440489091,4.96,191.3,191.17,13.12106329]
["bitfinex-derivatives","SOLF0:USTF0",1736440489092,13.12106329,191.29,191.17,13.12106329]
["bitfinex-derivatives","SOLF0:USTF0",1736440490992,2.6151,191.25,191.21,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736440491195,13.12106329,191.29,191.17,13.12106329]
["bitfinex-derivatives","SOLF0:USTF0",1736440491389,4.96,191.3,191.2,13.12106329]
["bitfinex-derivatives","SOLF0:USTF0",1736440492093,4.96,191.3,191.22,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736440492094,2.615,191.26,191.22,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736440492295,4.96,191.3,191.2,13.12106329]
["bitfinex-derivatives","SOLF0:USTF0",1736440492490,2.6151,191.24,191.21,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736440492697,13.12106329,191.29,191.16,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736440492894,13.12106329,191.26,191.15,59.35927705]
["bitfinex-derivatives","SOLF0:USTF0",1736440493200,2.6158,191.2,191.16,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736440494897,2.6158,191.19,191.16,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736440495190,13.12106329,191.26,191.12,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736440495393,1.608,191.25,191.12,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736440495795,2.616,191.18,191.14,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736440498096,2.6161,191.17,191.14,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736440499198,2.616,191.18,191.14,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736440499993,2.616,191.18,191.15,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736440500188,2.6156,191.21,191.12,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736440500391,1.608,191.25,191.12,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736440500590,1.608,191.25,191.14,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736440501091,2.6161,191.18,191.14,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736440501391,2.6161,191.18,191.12,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736440501595,2.6158,191.19,191.15,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736440502097,2.6158,191.19,191.12,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736440502098,2.6158,191.2,191.16,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736440502294,1.608,191.25,191.12,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736440502994,1.608,191.25,191.12,22.57834403]
["bitfinex-derivatives","SOLF0:USTF0",1736440503193,2.6154,191.22,191.19,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736440503789,1.608,191.25,191.18,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736440504005,2.6157,191.2,191.12,22.57834403]
["bitfinex-derivatives","SOLF0:USTF0",1736440504398,2.6157,191.2,191.17,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736440504593,2.6159,191.19,191.12,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736440504792,2.6159,191.19,191.15,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736440504991,2.6159,191.19,191.12,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736440506000,2.6159,191.19,191.15,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736440506296,1.608,191.25,191.12,22.57834403]
["bitfinex-derivatives","SOLF0:USTF0",1736440506497,1.608,191.25,191.18,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736440507100,2.6155,191.22,191.18,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736440507501,1.608,191.25,191.18,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736440507802,2.6156,191.21,191.18,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736440508099,1.608,191.25,191.12,22.57834403]
["bitfinex-derivatives","SOLF0:USTF0",1736440508407,21.02484403,191.32,191.15,21.02484403]
["bitfinex-derivatives","SOLF0:USTF0",1736440508604,21.02484403,191.32,191.18,21.02484403]
["bitfinex-derivatives","SOLF0:USTF0",1736440508802,2.6146,191.29,191.19,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736440509193,1.4921,191.33,191.19,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736440509397,2.6147,191.27,191.23,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736440510199,2.6146,191.28,191.24,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736440510443,1.5981,191.31,191.21,21.02484403]
["bitfinex-derivatives","SOLF0:USTF0",1736440510604,1.5981,191.31,191.22,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736440511296,3.1236,191.38,191.22,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736440511504,1.5016,191.37,191.22,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736440511697,2.6141,191.32,191.27,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736440512295,1.5016,191.37,191.22,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736440512499,1.5016,191.37,191.2,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736440512500,21.02484403,191.33,191.2,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736440512805,21.02484403,191.3,191.19,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736440513001,3.0938,191.29,191.19,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736440513403,3.0938,191.29,191.24,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736440513607,3.0938,191.29,191.19,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736440514215,2.6148,191.27,191.23,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736440514410,2.6148,191.27,191.19,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736440514411,3.0938,191.29,191.19,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736440515309,13.13017484,191.31,191.19,14.69407484]
["bitfinex-derivatives","SOLF0:USTF0",1736440515900,2.6145,191.29,191.19,14.69407484]
["bitfinex-derivatives","SOLF0:USTF0",1736440516921,2.6143,191.3,191.26,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736440517311,13.13017484,191.31,191.19,14.69407484]
["bitfinex-derivatives","SOLF0:USTF0",1736440517812,13.13017484,191.34,191.22,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440518807,2.6142,191.31,191.22,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440519412,2.6142,191.31,191.27,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736440520909,2.6142,191.31,191.28,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736440521115,2.614,191.32,191.28,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736440522117,3.1112,191.36,191.28,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440522118,2.6138,191.34,191.28,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440522414,2.6138,191.34,191.29,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736440522714,2.6139,191.33,191.28,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440523106,1.6172,191.36,191.28,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440523309,2.6138,191.34,191.28,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440523521,2.6138,191.34,191.3,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736440523710,2.6138,191.34,191.28,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440524114,2.6138,191.34,191.29,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736440524415,2.6136,191.35,191.28,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440525617,2.6136,191.35,191.31,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736440526008,2.6135,191.36,191.28,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440526616,2.6138,191.34,191.31,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736440526916,13.13017484,191.4,191.28,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440527435,2.614,191.33,191.28,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440527917,13.13017484,191.34,191.1,34.81271652]
["bitfinex-derivatives","SOLF0:USTF0",1736440528120,13.13017484,191.34,191.21,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440528317,2.615,191.26,191.23,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736440528516,13.13017484,191.31,191.19,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1736440529420,2.6147,191.28,191.21,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736440529719,13.13017484,191.31,191.19,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1736440530119,2.6147,191.27,191.19,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1736440530321,13.13017484,191.31,191.19,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1736440530721,2.6146,191.28,191.21,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440532117,2.6146,191.28,191.23,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736440532522,13.13017484,191.31,191.19,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1736440532763,13.13017484,191.28,191.16,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1736440532922,2.6158,191.19,191.15,72.49282996]
["bitfinex-derivatives","SOLF0:USTF0",1736440533118,13.13017484,191.25,191.15,59.36265512]
["bitfinex-derivatives","SOLF0:USTF0",1736440533317,13.13017484,191.22,191.15,59.36265512]
["bitfinex-derivatives","SOLF0:USTF0",1736440533627,13.13017484,191.22,191.15,61.97895512]
["bitfinex-derivatives","SOLF0:USTF0",1736440533923,13.13017484,191.22,191.12,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440534127,13.13017484,191.22,191.12,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736440534329,3.001,191.24,191.09,14.61587484]
["bitfinex-derivatives","SOLF0:USTF0",1736440534330,13.13017484,191.19,191.09,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1736440534527,1.508,191.23,191.0,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440534528,13.13017484,191.16,191.03,20.59558228]
["bitfinex-derivatives","SOLF0:USTF0",1736440534726,1.4965,191.15,191.05,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736440535003,3.001,191.15,191.05,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736440535116,3.001,191.15,191.03,20.59558228]
["bitfinex-derivatives","SOLF0:USTF0",1736440535620,1.4965,191.15,191.06,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440535816,4.113,191.15,191.09,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736440536046,1.4965,191.15,191.09,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736440536238,1.4965,191.15,191.06,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440537128,2.6167,191.13,191.08,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736440537521,1.4965,191.15,191.06,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440538330,2.6163,191.16,191.06,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440538523,4.96,191.19,191.06,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440539023,2.6164,191.15,191.1,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736440539425,4.96,191.19,191.06,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440539627,2.6167,191.13,191.08,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736440541927,13.13017484,191.16,191.08,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736440542228,2.6168,191.12,191.08,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736440543828,2.6168,191.12,191.03,20.59558228]
["bitfinex-derivatives","SOLF0:USTF0",1736440544029,2.6168,191.12,191.07,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736440544821,13.13017484,191.16,191.03,20.59558228]
["bitfinex-derivatives","SOLF0:USTF0",1736440545026,2.6172,191.1,191.05,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736440545728,13.13017484,191.13,191.03,23.21348228]
["bitfinex-derivatives","SOLF0:USTF0",1736440545931,1.537,191.12,191.03,23.21348228]
["bitfinex-derivatives","SOLF0:USTF0",1736440546430,1.537,191.12,191.03,7.46540744]
["bitfinex-derivatives","SOLF0:USTF0",1736440546640,1.537,191.12,191.04,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736440547026,2.6173,191.09,191.04,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736440547632,2.6174,191.08,191.04,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736440549231,1.537,191.12,191.01,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736440549428,2.6169,191.11,191.07,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736440550131,13.13017484,191.16,191.03,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440550631,1.5746,191.15,191.03,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440550844,13.13017484,191.13,191.06,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736440551225,13.13017484,191.13,191.01,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1736440551430,1.5411,191.12,191.04,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736440552026,2.6174,191.08,191.04,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736440552433,1.5411,191.12,191.04,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736440552730,13.13017484,191.1,191.01,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736440552931,13.13017484,191.07,190.97,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440553133,13.13017484,191.07,190.95,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1736440553540,2.6184,191.01,190.97,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736440553733,2.6184,191.01,190.95,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1736440554131,13.13017484,191.07,190.95,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1736440554339,1.4922,191.06,190.95,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1736440554541,13.13017484,191.04,190.91,14.69507484]
["bitfinex-derivatives","SOLF0:USTF0",1736440554743,13.13017484,191.04,190.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736440554744,2.6186,190.99,190.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736440555035,13.13017484,191.04,190.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736440555240,13.13017484,191.04,190.94,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736440555434,1.487,191.03,190.94,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736440555636,1.487,191.03,190.91,16.32527484]
["bitfinex-derivatives","SOLF0:USTF0",1736440556157,1.487,191.03,190.92,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736440556535,1.487,191.03,190.96,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736440556736,2.6186,190.99,190.92,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736440557138,1.487,191.03,190.92,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736440557337,2.6184,191.0,190.92,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736440557634,1.487,191.03,190.92,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736440557834,2.6187,190.99,190.94,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736440558538,1.487,191.03,190.92,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736440560043,2.6184,191.0,190.96,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736440560641,2.6183,191.01,190.94,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440561142,2.6188,190.98,190.94,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736440561342,1.487,191.03,190.91,14.76037484]
["bitfinex-derivatives","SOLF0:USTF0",1736440561532,13.13017484,191.01,190.91,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736440561940,13.13017484,190.98,190.85,14.62467484]
["bitfinex-derivatives","SOLF0:USTF0",1736440562133,2.6191,190.95,190.85,14.62467484]
["bitfinex-derivatives","SOLF0:USTF0",1736440562741,13.13017484,191.01,190.88,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440563338,2.619,190.96,190.88,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440563643,4.96,191.02,190.91,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440564041,2.6188,190.98,190.94,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736440564238,4.96,191.02,190.91,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440564445,4.96,191.02,190.94,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440565054,2.6186,190.99,190.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736440565251,1.487,191.03,190.94,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440566147,4.105,191.03,190.99,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736440566345,1.487,191.03,190.97,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440566853,13.13017484,191.1,190.97,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440567155,2.6175,191.07,191.03,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736440567345,2.6175,191.07,191.0,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440567546,13.13017484,191.1,191.0,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440567777,13.13017484,191.13,191.0,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440568256,2.6172,191.09,191.05,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736440568461,13.13017484,191.13,191.05,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736440568851,13.13017484,191.13,191.0,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440569354,13.13017484,191.1,191.0,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440569554,13.13017484,191.13,191.0,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440570150,13.13017484,191.13,191.04,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736440570357,2.6173,191.09,191.0,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440570751,2.6173,191.09,191.04,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736440571350,13.13017484,191.13,191.04,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736440571554,2.6174,191.08,191.04,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736440573252,2.6176,191.06,191.0,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440573556,2.6176,191.06,190.97,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440573764,2.6176,191.06,191.02,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736440574167,13.13017484,191.1,191.02,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736440574263,2.6177,191.05,190.97,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440574463,2.6177,191.05,191.01,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736440575055,13.13017484,191.03,190.93,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736440575359,13.13017484,191.0,190.87,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736440575553,8.0288,190.99,190.87,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1736440576563,8.0288,190.99,190.85,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440576760,2.6195,190.92,190.85,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440577059,13.13017484,190.97,190.85,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440577361,2.6196,190.92,190.87,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736440577659,13.13017484,190.97,190.87,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736440578060,2.6196,190.92,190.87,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736440578456,2.6196,190.92,190.86,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736440578859,2.6199,190.89,190.83,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736440579059,13.13017484,190.97,190.85,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736440579401,13.13017484,190.97,190.85,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440579662,13.13017484,190.97,190.85,15.75057484]
["bitfinex-derivatives","SOLF0:USTF0",1736440579862,2.6198,190.91,190.85,15.75057484]
["bitfinex-derivatives","SOLF0:USTF0",1736440580265,13.13017484,190.97,190.85,15.75057484]
["bitfinex-derivatives","SOLF0:USTF0",1736440580458,13.13017484,190.97,190.85,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440580459,2.6199,190.89,190.85,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440581362,13.13017484,190.97,190.85,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440581565,8.0288,190.99,190.67,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736440581566,13.13017484,190.91,190.67,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736440581759,13.13017484,190.88,190.76,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440581961,2.6209,190.82,190.77,62.09657286]
["bitfinex-derivatives","SOLF0:USTF0",1736440582260,13.13017484,190.85,190.71,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736440582463,2.6212,190.8,190.75,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736440583553,13.13017484,190.85,190.74,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440583755,2.6207,190.83,190.78,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736440584161,2.6207,190.83,190.74,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440584362,1.6082,190.87,190.71,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736440584558,13.13017484,190.81,190.7,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736440584756,13.13017484,190.78,190.7,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736440584957,13.13017484,190.78,190.67,13.38447484]
["bitfinex-derivatives","SOLF0:USTF0",1736440585962,6.5429,190.79,190.67,13.38447484]
["bitfinex-derivatives","SOLF0:USTF0",1736440586163,6.5429,190.79,190.7,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440586466,1.5829,190.79,190.7,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440586864,1.4996,190.8,190.7,13.13017484]
["bitfinex-derivatives","SOLF0:USTF0",1736440587260,1.4996,190.8,190.67,0.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736440587467,2.6218,190.76,190.7,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736440588170,2.6218,190.76,190.67,0.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736440588467,2.6219,190.75,190.67,0.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736440588669,1.4996,190.8,190.67,0.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736440588869,1.4996,190.8,190.69,21.12204332]
["bitfinex-derivatives","SOLF0:USTF0",1736440589265,1.4996,190.8,190.74,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736440589464,4.1209,190.8,190.69,21.12204332]
["bitfinex-derivatives","SOLF0:USTF0",1736440590160,4.1209,190.8,190.74,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736440590359,2.6213,190.79,190.74,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736440590567,1.4996,190.8,190.74,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736440591571,4.1208,190.8,190.74,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736440591771,1.4996,190.8,190.74,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736440592272,2.6213,190.79,190.75,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736440592472,1.4996,190.8,190.75,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736440593768,1.4996,190.8,190.69,21.12204332]
["bitfinex-derivatives","SOLF0:USTF0",1736440594070,6.5682,190.87,190.72,21.12204332]
["bitfinex-derivatives","SOLF0:USTF0",1736440594374,1.5245,190.86,190.73,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736440594770,1.5245,190.86,190.76,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736440595371,1.5245,190.86,190.73,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736440595372,2.621,190.82,190.73,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1736440595570,2.621,190.82,190.77,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736440597974,2.621,190.81,190.77,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736440599074,21.12204332,190.85,190.69,21.12204332]
["bitfinex-derivatives","SOLF0:USTF0",1736440599278,21.12204332,190.82,190.68,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736440599472,1.5816,190.81,190.68,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736440599983,1.5816,190.81,190.68,22.73734332]
["bitfinex-derivatives","SOLF0:USTF0",1736440600181,1.5816,190.81,190.75,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736440600368,1.5816,190.81,190.68,22.73734332]
["bitfinex-derivatives","SOLF0:USTF0",1736440600573,1.5816,190.81,190.71,21.12204332]
["bitfinex-derivatives","SOLF0:USTF0",1736440600775,4.2027,190.81,190.76,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736440601171,1.5816,190.81,190.76,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736440601377,21.12204332,190.85,190.76,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736440601773,3.1061,190.86,190.77,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736440601970,2.621,190.82,190.71,21.12204332]
["bitfinex-derivatives","SOLF0:USTF0",1736440602377,3.1061,190.86,190.74,21.12204332]
["bitfinex-derivatives","SOLF0:USTF0",1736440602570,2.6205,190.85,190.74,21.12204332]
["bitfinex-derivatives","SOLF0:USTF0",1736440602774,1.5245,190.86,190.84,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736440603079,1.5664,190.9,190.77,21.12204332]
["bitfinex-derivatives","SOLF0:USTF0",1736440603279,2.6203,190.87,190.77,21.12204332]
["bitfinex-derivatives","SOLF0:USTF0",1736440604277,2.6203,190.87,190.83,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736440604474,1.49,190.9,190.77,21.12204332]
["bitfinex-derivatives","SOLF0:USTF0",1736440604678,1.49,190.9,190.8,21.12204332]
["bitfinex-derivatives","SOLF0:USTF0",1736440605471,2.6201,190.88,190.83,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736440606169,1.49,190.9,190.83,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736440606373,1.49,190.9,190.8,21.12204332]
["bitfinex-derivatives","SOLF0:USTF0",1736440606580,1.49,190.9,190.83,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736440606773,1.49,190.9,190.8,21.12204332]
["bitfinex-derivatives","SOLF0:USTF0",1736440607077,1.49,190.9,190.85,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736440607270,1.49,190.9,190.8,21.12204332]
["bitfinex-derivatives","SOLF0:USTF0",1736440607473,1.49,190.9,190.78,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736440607677,1.49,190.9,190.8,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736440608003,2.6207,190.84,190.8,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736440609279,2.6207,190.84,190.81,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736440611484,1.5308,190.89,190.81,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736440612684,2.6209,190.82,190.79,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736440613383,13.18780841,190.87,190.79,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736440613683,2.6208,190.83,190.79,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736440614581,2.6209,190.82,190.79,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736440614987,2.621,190.81,190.77,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736440615191,13.18780841,190.87,190.75,13.41115841]
["bitfinex-derivatives","SOLF0:USTF0",1736440615482,13.18780841,190.84,190.75,0.22335]
["bitfinex-derivatives","SOLF0:USTF0",1736440616383,2.621,190.82,190.75,0.22335]
["bitfinex-derivatives","SOLF0:USTF0",1736440616580,13.18780841,190.84,190.75,0.22335]
["bitfinex-derivatives","SOLF0:USTF0",1736440617285,13.18780841,190.81,190.75,0.22335]
["bitfinex-derivatives","SOLF0:USTF0",1736440617497,1.5846,190.8,190.75,0.22335]
["bitfinex-derivatives","SOLF0:USTF0",1736440617687,4.5734,190.8,190.75,0.22335]
["bitfinex-derivatives","SOLF0:USTF0",1736440617888,2.6217,190.76,190.75,0.22335]
["bitfinex-derivatives","SOLF0:USTF0",1736440618082,13.18780841,190.78,190.69,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736440618483,2.6222,190.73,190.69,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736440618979,2.6219,190.75,190.7,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736440619177,13.18780841,190.78,190.67,13.18780841]
["bitfinex-derivatives","SOLF0:USTF0",1736440619784,2.6221,190.74,190.65,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736440619984,2.6221,190.74,190.65,14.78620841]
["bitfinex-derivatives","SOLF0:USTF0",1736440620388,13.18780841,190.78,190.65,14.78620841]
["bitfinex-derivatives","SOLF0:USTF0",1736440620993,4.5734,190.8,190.68,13.18780841]
["bitfinex-derivatives","SOLF0:USTF0",1736440621188,1.5846,190.8,190.71,13.18780841]
["bitfinex-derivatives","SOLF0:USTF0",1736440621389,13.18780841,190.84,190.72,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736440621589,2.6212,190.8,190.76,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736440621789,13.18780841,190.84,190.72,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736440622188,13.18780841,190.84,190.74,13.18780841]
["bitfinex-derivatives","SOLF0:USTF0",1736440622393,13.18780841,190.84,190.72,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736440622394,13.18780841,190.87,190.77,13.18780841]
["bitfinex-derivatives","SOLF0:USTF0",1736440622597,2.6207,190.84,190.8,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736440622790,13.18780841,190.87,190.77,13.18780841]
["bitfinex-derivatives","SOLF0:USTF0",1736440623387,9.5838,190.89,190.78,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736440623797,9.5838,190.89,190.74,21.1046398]
["bitfinex-derivatives","SOLF0:USTF0",1736440624100,9.5838,190.89,190.79,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736440624290,9.5838,190.89,190.74,21.1046398]
["bitfinex-derivatives","SOLF0:USTF0",1736440624493,2.6211,190.81,190.77,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736440625397,2.6211,190.81,190.74,21.1046398]
["bitfinex-derivatives","SOLF0:USTF0",1736440625594,2.6208,190.83,190.74,21.1046398]
["bitfinex-derivatives","SOLF0:USTF0",1736440625997,9.5838,190.89,190.8,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736440626696,142.01101735,190.96,190.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736440626897,24.1072398,190.95,190.8,26.0646398]
["bitfinex-derivatives","SOLF0:USTF0",1736440627091,3.0026,190.95,190.81,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736440627295,2.6197,190.91,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736440627489,3.0026,190.95,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736440627790,2.6195,190.93,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736440627989,3.0026,190.95,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736440628400,2.6194,190.93,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736440628599,3.0026,190.95,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736440628992,3.0026,190.95,190.83,21.1046398]
["bitfinex-derivatives","SOLF0:USTF0",1736440629219,3.0026,190.95,190.87,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736440629590,3.0026,190.95,190.83,21.1046398]
["bitfinex-derivatives","SOLF0:USTF0",1736440629894,1.5179,190.95,190.83,21.1046398]
["bitfinex-derivatives","SOLF0:USTF0",1736440630100,1.5669,191.0,190.83,21.1046398]
["bitfinex-derivatives","SOLF0:USTF0",1736440630293,2.6192,190.94,190.83,21.1046398]
["bitfinex-derivatives","SOLF0:USTF0",1736440630494,1.5669,191.0,190.83,21.1046398]
["bitfinex-derivatives","SOLF0:USTF0",1736440630797,2.6191,190.95,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736440631001,2.6191,190.95,190.83,21.1046398]
["bitfinex-derivatives","SOLF0:USTF0",1736440631398,2.6191,190.95,190.91,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736440631693,1.5669,191.0,190.83,21.1046398]
["bitfinex-derivatives","SOLF0:USTF0",1736440631897,1.5669,191.0,190.91,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736440632192,1.5669,191.0,190.86,21.1046398]
["bitfinex-derivatives","SOLF0:USTF0",1736440632193,2.6189,190.97,190.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736440632396,1.5669,191.0,190.94,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736440632798,1.5669,191.0,190.89,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736440633191,1.5669,191.0,190.92,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736440633445,1.5669,191.0,190.89,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736440633703,1.5669,191.0,190.89,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1736440633897,1.5669,191.0,190.89,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736440634102,2.619,190.96,190.91,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736440634304,2.619,190.96,190.89,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736440634796,1.5669,191.0,190.92,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736440635016,1.5669,191.0,190.89,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736440635703,2.6191,190.96,190.89,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736440636204,2.6191,190.95,190.91,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736440636397,1.5669,191.0,190.89,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736440636638,1.5669,191.0,190.9,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736440636901,1.5669,191.0,190.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736440636902,2.6192,190.95,190.86,21.1046398]
["bitfinex-derivatives","SOLF0:USTF0",1736440637204,2.6192,190.95,190.9,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736440637405,2.6192,190.95,190.86,21.1046398]
["bitfinex-derivatives","SOLF0:USTF0",1736440637604,2.619,190.96,190.86,21.1046398]
["bitfinex-derivatives","SOLF0:USTF0",1736440637802,2.619,190.96,190.92,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736440638604,21.1046398,191.01,190.86,21.1046398]
["bitfinex-derivatives","SOLF0:USTF0",1736440638904,4.5626,191.03,190.86,21.1046398]
["bitfinex-derivatives","SOLF0:USTF0",1736440639205,2.619,190.96,190.91,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736440639503,4.5626,191.03,190.91,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736440641203,2.6192,190.95,190.91,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736440641608,21.1046398,191.01,190.86,21.1046398]
["bitfinex-derivatives","SOLF0:USTF0",1736440641913,2.6195,190.92,190.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736440642303,2.6195,190.92,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736440642609,2.6197,190.91,190.83,27.6522398]
["bitfinex-derivatives","SOLF0:USTF0",1736440642809,21.1046398,190.98,190.86,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736440643107,21.1046398,190.95,190.86,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736440643306,13.18208421,190.94,190.86,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736440643807,1.6166,190.93,190.86,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736440644609,2.62,190.89,190.86,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736440644809,1.6166,190.93,190.87,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736440645006,2.6198,190.9,190.87,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736440645212,1.6166,190.93,190.83,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736440645405,1.6166,190.93,190.86,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736440645609,1.6166,190.93,190.82,20.65543442]
["bitfinex-derivatives","SOLF0:USTF0",1736440645908,3.204,190.93,190.84,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736440646160,13.18208421,190.91,190.84,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736440646503,13.18208421,190.91,190.81,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736440646702,13.18208421,190.91,190.79,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440647103,2.6204,190.86,190.82,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736440647608,2.6205,190.85,190.82,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736440647911,13.18208421,190.91,190.79,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440647912,13.18208421,190.91,190.79,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736440648212,2.6209,190.83,190.79,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736440648405,13.18208421,190.88,190.79,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736440648809,13.18208421,190.88,190.76,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440649343,2.6208,190.83,190.79,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736440649514,4.96,190.9,190.79,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440650212,2.6205,190.85,190.79,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440650611,2.6203,190.86,190.82,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736440650815,13.18208421,190.91,190.79,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440651012,4.7488,190.93,190.82,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440651216,2.62,190.89,190.85,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736440651414,4.7488,190.93,190.85,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736440651908,13.18208421,190.91,190.79,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440652516,13.18208421,190.91,190.81,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736440653018,13.18208421,190.88,190.76,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440653218,13.18208421,190.88,190.79,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736440653581,13.18208421,190.88,190.76,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440653718,13.18208421,190.88,190.78,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736440654121,2.621,190.82,190.76,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440654321,13.18208421,190.88,190.79,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736440654724,2.6209,190.83,190.79,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736440655726,13.18208421,190.88,190.79,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736440656024,2.6209,190.82,190.79,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736440656323,2.6209,190.82,190.76,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440656521,2.6209,190.82,190.78,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736440657623,2.6209,190.82,190.79,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736440661830,2.6207,190.84,190.8,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736440662026,2.6207,190.84,190.76,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440662426,2.6207,190.84,190.8,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736440662627,2.6207,190.84,190.76,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440663026,13.18208421,190.88,190.79,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736440663230,2.6208,190.83,190.79,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736440663531,2.6208,190.83,190.76,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440664131,2.6208,190.83,190.8,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736440664327,13.18208421,190.88,190.76,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440664529,13.18208421,190.91,190.79,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440664832,4.7488,190.93,190.74,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736440664833,4.7488,190.93,190.82,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440665032,2.62,190.89,190.82,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440665249,2.62,190.89,190.85,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736440665728,4.7488,190.93,190.85,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440665729,1.6166,190.93,190.85,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440666033,81.76,190.99,190.89,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736440666034,96.51648421,190.99,190.89,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736440666231,1.5276,190.98,190.88,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440666432,1.5276,190.98,190.91,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440666834,2.6187,190.99,190.94,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736440667036,14.67048421,191.02,190.91,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440667378,1.5276,191.04,190.91,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440667536,2.6185,191.0,190.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736440667736,2.6185,191.0,190.94,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440668031,2.6186,190.99,190.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736440669935,1.5276,191.04,190.92,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736440670133,1.5276,191.04,190.93,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736440670438,1.5276,191.04,190.92,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736440670631,2.6188,190.98,190.92,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736440671643,2.6188,190.98,190.94,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736440671943,2.6188,190.98,190.92,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736440672338,1.5276,191.04,190.92,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736440672536,1.5276,191.04,190.92,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736440673141,2.6185,191.0,190.96,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736440673443,1.5276,191.04,190.92,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736440674455,1.5276,191.04,190.94,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736440675165,2.6186,190.99,190.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736440676439,2.6187,190.98,190.95,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736440677735,14.70968421,191.04,190.93,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736440677983,13.18208421,191.01,190.93,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736440679639,2.619,190.97,190.93,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736440680040,2.619,190.97,190.94,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736440683149,2.6188,190.97,190.94,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736440683342,14.70968421,191.04,190.92,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736440683747,1.5276,191.04,190.94,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440684049,1.5769,191.06,190.94,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440684351,2.6181,191.03,190.99,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736440684644,1.5769,191.06,190.99,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736440685448,2.6181,191.03,190.99,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736440685843,1.5769,191.06,190.99,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736440686053,13.18208421,191.04,190.94,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440686347,13.18208421,191.04,190.92,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1736440686945,2.6189,190.97,190.94,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736440687651,3.0754,191.06,190.92,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1736440688142,2.6184,191.01,190.97,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736440688452,3.0754,191.06,190.95,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440688647,2.6182,191.02,190.98,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736440688848,2.6182,191.02,190.95,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440689346,2.6183,191.01,190.98,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736440690450,13.18208421,191.04,190.92,21.30348421]
["bitfinex-derivatives","SOLF0:USTF0",1736440692249,2.6187,190.98,190.96,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736440692547,2.6187,190.98,190.92,21.30348421]
["bitfinex-derivatives","SOLF0:USTF0",1736440692749,2.6187,190.98,190.92,16.36348421]
["bitfinex-derivatives","SOLF0:USTF0",1736440693254,2.6186,190.99,190.92,16.36348421]
["bitfinex-derivatives","SOLF0:USTF0",1736440693954,2.6186,190.99,190.96,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736440695756,2.6182,191.02,190.95,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440696056,1.5769,191.06,190.95,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440696256,1.5769,191.06,191.01,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736440696455,14.77978421,191.1,191.01,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736440696654,14.77978421,191.1,190.98,13.18208421]
["bitfinex-derivatives","SOLF0:USTF0",1736440697454,2.6181,191.03,191.0,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736440698654,2.6181,191.03,191.01,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736440699377,2.6181,191.02,191.0,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736440700360,2.618,191.03,191.0,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736440701856,8.42424075,191.08,191.01,8.42424075]
["bitfinex-derivatives","SOLF0:USTF0",1736440702361,8.42424075,191.08,191.02,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736440702362,2.6178,191.05,191.02,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736440702861,2.6175,191.07,191.04,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736440703059,2.6175,191.07,191.05,8.42424075]
["bitfinex-derivatives","SOLF0:USTF0",1736440703266,1.5977,191.1,191.03,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440703584,2.6174,191.08,191.03,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440704155,2.6169,191.11,191.08,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736440704563,1.579,191.15,191.06,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440704861,2.6167,191.13,191.1,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736440705058,142.01101735,191.17,191.09,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440705262,144.62721735,191.17,191.13,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736440705463,142.01101735,191.17,191.09,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440705766,143.53551735,191.21,191.09,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440705963,2.6161,191.17,191.13,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440706164,2.6161,191.17,191.09,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440706365,143.53551735,191.21,191.09,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440706366,1.5245,191.21,191.09,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440707173,2.6161,191.17,191.14,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736440707367,1.5245,191.21,191.14,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736440707570,1.5245,191.21,191.12,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440707898,2.6161,191.17,191.13,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440708268,2.6158,191.19,191.14,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736440708566,1.5245,191.21,191.12,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440708759,1.5245,191.21,191.15,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736440708961,2.6159,191.19,191.15,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736440710367,2.6157,191.2,191.16,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736440710863,1.58,191.26,191.18,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736440711259,1.58,191.26,191.15,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440711460,1.58,191.26,191.18,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440711863,2.6158,191.2,191.15,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736440712066,13.15402528,191.25,191.13,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736440713191,1.58,191.26,191.13,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736440713771,13.15402528,191.28,191.17,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440713975,3.089,191.29,191.17,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440715272,13.15402528,191.24,191.07,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736440715479,13.15402528,191.21,191.1,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440715679,13.15402528,191.21,191.12,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736440716379,2.6162,191.17,191.12,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736440716679,13.15402528,191.21,191.1,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440717074,4.94,191.24,191.13,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440717378,14.75132528,191.28,191.16,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440717569,2.6154,191.23,191.16,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440717774,2.6154,191.23,191.18,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736440717975,14.75132528,191.28,191.18,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736440718483,14.75132528,191.28,191.16,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440719081,2.6154,191.22,191.19,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440719281,14.75132528,191.28,191.16,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440719482,14.75132528,191.28,191.13,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440719685,13.15402528,191.25,191.16,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736440719884,14.75132528,191.28,191.16,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736440720083,14.75132528,191.28,191.13,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440720274,14.75132528,191.28,191.15,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736440720698,2.6159,191.19,191.15,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736440721186,14.75132528,191.28,191.13,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440721398,13.15402528,191.24,191.1,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440721686,13.15402528,191.24,191.12,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736440721877,2.6163,191.16,191.12,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736440723485,1.5163,191.2,191.1,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736440723687,1.5317,191.19,191.08,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736440724182,1.5317,191.19,191.1,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440724689,2.6163,191.16,191.13,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440725987,1.5317,191.19,191.13,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440725988,2.6161,191.17,191.13,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440726183,1.5317,191.19,191.13,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440726979,1.5317,191.19,191.12,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736440727185,2.6161,191.17,191.12,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736440727382,1.5317,191.19,191.12,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736440727784,1.5317,191.19,191.1,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440727987,13.15402528,191.18,191.05,9.70602011]
["bitfinex-derivatives","SOLF0:USTF0",1736440728183,13.15402528,191.15,191.05,9.70602011]
["bitfinex-derivatives","SOLF0:USTF0",1736440728994,2.6173,191.09,191.05,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736440729885,13.15402528,191.15,191.04,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440730211,1.5317,191.19,191.07,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440730390,2.6163,191.16,191.07,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440730886,2.6163,191.16,191.12,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440731093,2.6161,191.17,191.1,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440731291,1.5163,191.2,191.1,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440731493,13.15402528,191.24,191.15,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736440731794,3.0902,191.26,191.13,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440732494,1.614,191.26,191.19,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440732694,2.6152,191.24,191.16,13.15402528]
["bitfinex-derivatives","SOLF0:USTF0",1736440733096,2.6152,191.24,191.2,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736440735520,2.6156,191.21,191.15,21.013242]
["bitfinex-derivatives","SOLF0:USTF0",1736440735697,1.4835,191.27,191.15,21.013242]
["bitfinex-derivatives","SOLF0:USTF0",1736440736101,2.6154,191.23,191.19,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440736296,1.4835,191.27,191.15,21.013242]
["bitfinex-derivatives","SOLF0:USTF0",1736440736497,1.4835,191.27,191.16,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736440736695,2.6153,191.23,191.19,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736440737095,1.4835,191.27,191.16,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736440737804,2.6155,191.22,191.17,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736440738499,2.6155,191.22,191.18,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736440739205,1.4835,191.27,191.18,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736440739405,1.4835,191.27,191.12,21.013242]
["bitfinex-derivatives","SOLF0:USTF0",1736440739606,21.013242,191.25,191.11,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736440740111,2.616,191.18,191.14,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736440740315,2.616,191.18,191.11,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736440740830,2.616,191.18,191.14,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736440741711,1.4835,191.27,191.11,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736440741712,2.6163,191.16,191.12,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736440741906,25.953242,191.24,191.12,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736440742107,3.1296,191.23,191.12,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736440742309,3.1296,191.23,191.13,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736440742807,2.6163,191.16,191.13,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736440743111,3.1296,191.23,191.12,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736440743310,2.6163,191.16,191.12,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736440743908,2.6163,191.16,191.13,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440744513,2.6161,191.17,191.13,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440744709,3.1296,191.23,191.11,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736440744902,1.6134,191.23,191.12,21.013242]
["bitfinex-derivatives","SOLF0:USTF0",1736440745104,2.6158,191.2,191.12,21.013242]
["bitfinex-derivatives","SOLF0:USTF0",1736440745311,1.6134,191.23,191.12,21.013242]
["bitfinex-derivatives","SOLF0:USTF0",1736440745511,2.6161,191.18,191.11,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736440746122,1.6134,191.23,191.11,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736440746308,2.6161,191.17,191.13,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736440746708,2.6161,191.17,191.11,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736440747505,1.6134,191.23,191.11,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736440747808,21.013242,191.21,191.06,21.013242]
["bitfinex-derivatives","SOLF0:USTF0",1736440748009,1.5617,191.2,191.08,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736440748255,6.5017,191.2,191.08,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736440748408,21.013242,191.18,191.05,59.39427771]
["bitfinex-derivatives","SOLF0:USTF0",1736440748613,1.6264,191.17,191.05,59.39427771]
["bitfinex-derivatives","SOLF0:USTF0",1736440748807,21.013242,191.15,191.03,9.70694012]
["bitfinex-derivatives","SOLF0:USTF0",1736440749010,1.6208,191.14,191.03,9.70694012]
["bitfinex-derivatives","SOLF0:USTF0",1736440749210,1.6208,191.14,191.03,12.32484012]
["bitfinex-derivatives","SOLF0:USTF0",1736440749410,1.6208,191.14,191.03,9.70694012]
["bitfinex-derivatives","SOLF0:USTF0",1736440749713,1.6208,191.14,191.06,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736440749915,2.6168,191.12,191.03,30.72018212]
["bitfinex-derivatives","SOLF0:USTF0",1736440750418,1.6208,191.14,191.09,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736440750717,1.6208,191.14,191.03,30.72018212]
["bitfinex-derivatives","SOLF0:USTF0",1736440750912,1.6208,191.14,191.07,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736440751117,1.6208,191.14,191.03,30.72018212]
["bitfinex-derivatives","SOLF0:USTF0",1736440751916,2.6173,191.09,191.05,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736440752212,1.6208,191.14,191.03,30.72018212]
["bitfinex-derivatives","SOLF0:USTF0",1736440752465,2.6174,191.08,191.03,12.32484012]
["bitfinex-derivatives","SOLF0:USTF0",1736440752809,2.6174,191.08,191.03,9.70694012]
["bitfinex-derivatives","SOLF0:USTF0",1736440753011,1.6208,191.14,191.03,9.70694012]
["bitfinex-derivatives","SOLF0:USTF0",1736440753415,1.6208,191.14,191.04,13.15125318]
["bitfinex-derivatives","SOLF0:USTF0",1736440754324,1.6208,191.14,191.06,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736440754325,2.6171,191.1,191.06,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736440755715,14.77765318,191.17,191.04,13.15125318]
["bitfinex-derivatives","SOLF0:USTF0",1736440756019,14.77765318,191.17,191.05,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736440756514,14.77765318,191.17,191.04,13.15125318]
["bitfinex-derivatives","SOLF0:USTF0",1736440756721,14.77765318,191.17,191.07,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736440757126,14.77765318,191.17,191.04,13.15125318]
["bitfinex-derivatives","SOLF0:USTF0",1736440757717,2.617,191.11,191.07,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736440758325,14.77765318,191.17,191.09,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440758831,2.6169,191.12,191.09,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440759021,14.77765318,191.17,191.09,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440759422,2.6164,191.15,191.09,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440759615,14.77765318,191.17,191.09,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440760020,14.77765318,191.17,191.07,13.15125318]
["bitfinex-derivatives","SOLF0:USTF0",1736440760222,1.5769,191.21,191.1,13.15125318]
["bitfinex-derivatives","SOLF0:USTF0",1736440760419,1.5769,191.21,191.13,13.15125318]
["bitfinex-derivatives","SOLF0:USTF0",1736440760822,4.92,191.22,191.13,13.15125318]
["bitfinex-derivatives","SOLF0:USTF0",1736440761119,2.6158,191.2,191.13,13.15125318]
["bitfinex-derivatives","SOLF0:USTF0",1736440761320,14.66335318,191.26,191.13,13.15125318]
["bitfinex-derivatives","SOLF0:USTF0",1736440761521,1.5121,191.26,191.16,13.15125318]
["bitfinex-derivatives","SOLF0:USTF0",1736440762224,2.6152,191.24,191.2,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736440762720,2.6153,191.23,191.2,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736440763424,2.6153,191.23,191.18,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440763625,2.6151,191.24,191.16,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440763822,1.5906,191.3,191.16,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440764124,21.0133298,191.29,191.16,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440764420,21.0133298,191.29,191.13,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440764625,2.6156,191.21,191.16,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736440764929,21.0133298,191.29,191.14,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736440765823,2.6152,191.24,191.19,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440766020,3.1437,191.3,191.16,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440766247,2.6147,191.27,191.22,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736440767026,2.6147,191.27,191.23,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736440767726,2.6147,191.27,191.14,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736440767727,142.01101735,191.41,191.25,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440767932,2.6139,191.33,191.25,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440768526,2.6138,191.34,191.25,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440768927,21.0133298,191.42,191.28,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440769228,1.5666,191.41,191.31,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736440769424,1.5666,191.41,191.28,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440769827,2.6135,191.36,191.28,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440770227,2.6134,191.37,191.31,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736440770469,1.5666,191.41,191.31,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440770828,2.6133,191.38,191.33,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736440771225,2.6133,191.38,191.31,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440771226,1.5666,191.41,191.31,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440771532,2.6131,191.39,191.34,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736440772419,2.6131,191.39,191.35,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736440772624,1.4852,191.46,191.33,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736440772821,1.4852,191.46,191.36,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736440773732,2.6133,191.37,191.33,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1736440774030,1.4852,191.46,191.33,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736440774338,1.4852,191.46,191.34,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440774786,1.4852,191.46,191.34,25.9333298]
["bitfinex-derivatives","SOLF0:USTF0",1736440774933,2.6128,191.41,191.34,25.9333298]
["bitfinex-derivatives","SOLF0:USTF0",1736440775229,1.4852,191.46,191.34,25.9333298]
["bitfinex-derivatives","SOLF0:USTF0",1736440775873,1.6091,191.47,191.37,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440775874,2.6126,191.43,191.37,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440776429,2.6124,191.45,191.4,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736440776630,1.6091,191.47,191.37,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440776931,2.6125,191.44,191.39,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736440777128,2.6125,191.44,191.37,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440777129,1.5694,191.5,191.37,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440777631,21.0133298,191.49,191.34,25.9333298]
["bitfinex-derivatives","SOLF0:USTF0",1736440778031,21.0133298,191.49,191.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736440778235,2.6123,191.45,191.35,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736440778428,21.0133298,191.49,191.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736440778629,21.0133298,191.49,191.33,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736440779134,21.0133298,191.49,191.36,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736440779431,21.0133298,191.46,191.33,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736440779633,1.4792,191.45,191.33,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736440780136,2.6132,191.39,191.34,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736440781432,2.6133,191.38,191.33,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736440781629,1.6276,191.44,191.32,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1736440781834,21.0133298,191.43,191.28,21.0133298]
["bitfinex-derivatives","SOLF0:USTF0",1736440782233,21.0133298,191.4,191.27,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1736440782634,2.6144,191.29,191.26,9.69431236]
["bitfinex-derivatives","SOLF0:USTF0",1736440783337,2.6147,191.28,191.24,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736440784134,2.6147,191.28,191.25,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736440784438,2.6145,191.29,191.25,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736440785639,1.5405,191.35,191.26,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736440786137,1.5405,191.35,191.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736440786537,1.5405,191.35,191.24,25.9333298]
["bitfinex-derivatives","SOLF0:USTF0",1736440787137,2.6142,191.31,191.27,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736440788439,1.5405,191.35,191.26,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440789140,2.6144,191.3,191.26,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440789330,1.5405,191.35,191.26,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440790129,13.12249806,191.38,191.26,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440790540,2.6139,191.33,191.26,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440791641,2.6139,191.33,191.29,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736440791840,2.6138,191.34,191.26,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440792545,2.6136,191.36,191.29,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440793142,2.6136,191.36,191.32,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736440795148,2.6133,191.38,191.32,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440795443,1.6172,191.41,191.32,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440795749,2.6132,191.39,191.35,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736440796744,1.5794,191.42,191.29,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440796939,13.12249806,191.41,191.29,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440797143,14.61639806,191.41,191.29,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440797345,1.4805,191.4,191.29,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440797548,13.12249806,191.38,191.26,16.29939806]
["bitfinex-derivatives","SOLF0:USTF0",1736440797745,2.6137,191.35,191.29,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736440797947,13.12249806,191.38,191.29,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736440798449,2.614,191.33,191.29,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736440799147,2.6138,191.34,191.3,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736440799354,1.4805,191.4,191.29,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440800242,13.12249806,191.38,191.26,16.29939806]
["bitfinex-derivatives","SOLF0:USTF0",1736440800447,18.04249806,191.38,191.26,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736440800647,13.12249806,191.35,191.26,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736440801149,13.12249806,191.35,191.27,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736440801751,2.6139,191.33,191.27,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736440801954,13.12249806,191.35,191.27,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736440802150,18.04249806,191.38,191.26,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736440802349,2.6144,191.3,191.26,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736440803255,18.04249806,191.38,191.26,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440803755,2.6138,191.34,191.3,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736440804345,18.04249806,191.38,191.26,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440804554,4.92,191.38,191.29,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440804752,42.226931,191.44,191.32,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440804955,2.6132,191.39,191.35,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736440805154,13.12249806,191.44,191.35,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736440805672,2.6133,191.38,191.34,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736440805857,13.12249806,191.44,191.32,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440806169,13.12249806,191.44,191.35,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736440806366,13.12249806,191.44,191.32,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440806657,13.12249806,191.44,191.29,18.04249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440806861,13.12249806,191.41,191.29,18.04249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440807856,13.12249806,191.41,191.31,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736440808055,13.12249806,191.41,191.29,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440808261,2.6142,191.31,191.27,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736440808574,13.12249806,191.38,191.27,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736440808759,13.12249806,191.38,191.26,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736440808760,2.6145,191.29,191.26,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736440808956,2.6145,191.29,191.23,75.46635117]
["bitfinex-derivatives","SOLF0:USTF0",1736440809556,2.6145,191.29,191.25,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736440809899,2.6143,191.3,191.23,75.46635117]
["bitfinex-derivatives","SOLF0:USTF0",1736440810459,2.6143,191.3,191.25,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736440811063,2.6143,191.3,191.23,75.46635117]
["bitfinex-derivatives","SOLF0:USTF0",1736440811262,2.6142,191.32,191.23,75.46635117]
["bitfinex-derivatives","SOLF0:USTF0",1736440811459,2.6142,191.32,191.26,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440812362,2.6142,191.32,191.28,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736440813356,1.6156,191.34,191.26,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440813566,1.6156,191.34,191.23,75.46635117]
["bitfinex-derivatives","SOLF0:USTF0",1736440813866,14.73809806,191.34,191.23,76.56235117]
["bitfinex-derivatives","SOLF0:USTF0",1736440814162,13.12249806,191.31,191.2,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440814465,2.6145,191.29,191.23,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736440814659,13.12249806,191.31,191.23,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736440815560,2.6148,191.27,191.23,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736440815974,13.12249806,191.31,191.23,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736440816165,2.6148,191.27,191.23,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736440816668,13.12249806,191.31,191.23,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736440816867,13.12249806,191.31,191.2,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440816868,13.12249806,191.31,191.17,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440817070,13.12249806,191.28,191.17,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440817260,2.6154,191.23,191.17,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440817463,2.6154,191.23,191.19,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440818588,2.6154,191.23,191.18,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440818760,2.6154,191.23,191.17,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440819172,2.6154,191.23,191.19,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736440820068,13.12249806,191.28,191.18,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736440820268,1.6076,191.27,191.15,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736440820471,1.6076,191.27,191.17,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440820770,2.6151,191.25,191.2,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736440820972,1.6076,191.27,191.2,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736440821773,1.6076,191.27,191.17,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440821977,1.612,191.26,191.17,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440822469,2.6154,191.22,191.19,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440823072,1.612,191.26,191.17,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440823279,2.6156,191.21,191.18,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736440823979,2.6154,191.22,191.18,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736440824781,2.6151,191.24,191.17,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440826074,2.6151,191.24,191.21,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736440826304,1.612,191.26,191.2,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440826305,2.6149,191.26,191.2,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440826578,4.92,191.33,191.24,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736440826778,2.615,191.25,191.15,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736440826979,13.12249806,191.31,191.17,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440827374,2.6151,191.25,191.21,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736440828673,2.6151,191.25,191.22,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736440828972,13.12249806,191.31,191.2,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440829168,13.12249806,191.31,191.17,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440829376,13.12249806,191.28,191.17,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440829679,2.6155,191.22,191.18,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440829879,1.6024,191.27,191.15,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736440830074,3.2205,191.27,191.15,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736440831478,3.2205,191.27,191.19,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736440831479,2.6152,191.24,191.19,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736440831680,3.2205,191.27,191.19,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736440832179,2.6154,191.23,191.19,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736440832375,3.2205,191.27,191.19,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736440832581,3.2205,191.27,191.15,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736440832774,2.6157,191.21,191.15,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736440833684,2.6157,191.21,191.17,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736440834775,3.2205,191.27,191.17,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736440835080,13.12249806,191.25,191.15,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736440835382,13.12249806,191.25,191.16,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736440836085,2.6158,191.2,191.16,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736440836973,13.12249806,191.25,191.11,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440837280,13.12249806,191.22,191.11,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440837476,13.12249806,191.22,191.14,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736440837477,2.6158,191.19,191.14,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736440837677,13.12249806,191.25,191.11,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440837880,13.12249806,191.25,191.09,12.70058988]
["bitfinex-derivatives","SOLF0:USTF0",1736440837881,4.92,191.26,191.14,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440838281,3.2205,191.27,191.14,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440839179,4.7818,191.27,191.14,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440839385,2.6159,191.19,191.15,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736440839778,2.6159,191.19,191.14,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440840474,4.7818,191.27,191.14,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440840673,4.7818,191.27,191.09,12.70058988]
["bitfinex-derivatives","SOLF0:USTF0",1736440840873,13.12249806,191.22,191.13,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440841078,13.12249806,191.22,191.09,12.70058988]
["bitfinex-derivatives","SOLF0:USTF0",1736440841280,13.12249806,191.19,191.09,12.70058988]
["bitfinex-derivatives","SOLF0:USTF0",1736440841580,13.12249806,191.19,191.12,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736440841581,2.6162,191.16,191.12,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736440841885,13.12249806,191.22,191.09,12.70058988]
["bitfinex-derivatives","SOLF0:USTF0",1736440842085,2.6159,191.19,191.13,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440842299,4.7818,191.27,191.17,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440842481,4.7818,191.27,191.2,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440842781,2.6151,191.25,191.2,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440842977,3.2205,191.27,191.2,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440843585,2.615,191.25,191.21,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736440843786,3.2205,191.27,191.17,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440844590,2.6151,191.24,191.19,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440844991,2.6153,191.23,191.19,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440846197,2.615,191.25,191.19,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440846388,3.2205,191.27,191.19,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440847092,2.6154,191.22,191.19,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440847390,2.6154,191.22,191.17,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440847391,13.12249806,191.26,191.16,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736440847595,13.12249806,191.26,191.14,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440847785,2.6156,191.21,191.14,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440848282,2.6156,191.21,191.17,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736440849993,2.6156,191.21,191.18,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736440850592,2.6157,191.2,191.17,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736440852591,3.2205,191.27,191.14,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440852791,2.6153,191.23,191.14,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440853199,2.6153,191.23,191.19,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736440853893,2.6154,191.22,191.19,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736440854299,3.2205,191.27,191.17,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736440854500,13.12249806,191.26,191.14,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440855001,2.6162,191.16,191.13,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440855199,13.12249806,191.2,191.08,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440855497,2.6166,191.14,191.1,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736440855694,2.6166,191.14,191.08,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440856198,2.6163,191.16,191.08,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440856399,1.5232,191.19,191.08,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440856797,2.6162,191.16,191.12,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736440857096,1.5232,191.19,191.11,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440857301,1.5232,191.19,191.15,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736440857995,1.5232,191.19,191.13,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736440858901,1.5232,191.19,191.11,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440859201,1.5232,191.19,191.12,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736440860500,1.5232,191.19,191.11,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736440860798,13.12249806,191.17,191.09,9.70208988]
["bitfinex-derivatives","SOLF0:USTF0",1736440861908,13.12249806,191.17,191.05,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440862707,2.6168,191.12,191.05,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440862908,13.12249806,191.17,191.05,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440863110,2.6166,191.13,191.09,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440863308,1.5222,191.18,191.08,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440864101,2.6165,191.15,191.11,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736440864409,1.5232,191.19,191.11,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440864660,2.6157,191.2,191.16,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736440864909,27.4107247,191.24,191.14,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440865304,3.1253,191.24,191.14,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440867202,13.12249806,191.23,191.11,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736440867706,13.12249806,191.2,191.1,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440868415,2.6163,191.16,191.11,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736440869212,2.6164,191.15,191.11,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736440869512,2.6164,191.15,191.12,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736440869709,2.6162,191.16,191.12,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736440871714,2.6166,191.14,191.1,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736440872104,13.12249806,191.18,191.1,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736440872314,13.12249806,191.18,191.06,14.72779806]
["bitfinex-derivatives","SOLF0:USTF0",1736440872513,1.5902,191.17,191.06,14.72779806]
["bitfinex-derivatives","SOLF0:USTF0",1736440872816,1.5902,191.17,191.09,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440873013,2.6162,191.17,191.14,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736440873205,1.5738,191.23,191.12,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440873714,2.6155,191.22,191.13,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736440874022,1.605,191.24,191.15,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440874322,4.2202,191.24,191.2,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736440874414,1.605,191.24,191.2,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736440875018,2.6153,191.23,191.19,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440878719,2.6155,191.22,191.19,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440878917,2.6155,191.22,191.15,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440879323,1.605,191.24,191.18,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736440879542,2.6156,191.21,191.18,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736440879716,1.605,191.24,191.15,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440879911,14.72749806,191.24,191.14,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736440880116,14.72749806,191.24,191.13,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736440880516,14.72749806,191.24,191.15,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736440880921,1.605,191.24,191.13,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736440881223,2.6157,191.2,191.13,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736440881422,1.605,191.24,191.13,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736440881723,2.6155,191.22,191.13,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736440882022,2.6155,191.22,191.18,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440882216,1.605,191.24,191.18,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440882217,2.6156,191.21,191.18,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440882721,2.6154,191.22,191.19,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736440884521,2.6158,191.19,191.13,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736440885024,13.12249806,191.18,191.06,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440885218,2.6167,191.13,191.06,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440885519,2.6167,191.13,191.09,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440885723,2.6167,191.13,191.06,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440885919,13.12249806,191.21,191.06,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440886221,13.12249806,191.21,191.11,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736440886422,2.616,191.18,191.09,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440886623,13.12249806,191.21,191.11,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736440887122,13.12249806,191.21,191.13,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440887634,2.616,191.18,191.14,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736440888028,4.9,191.23,191.12,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440888427,4.9,191.23,191.15,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440888923,2.6156,191.21,191.17,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736440889325,4.9,191.23,191.15,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440889528,2.6158,191.2,191.16,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736440889823,2.6158,191.2,191.13,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736440890018,4.9,191.23,191.13,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736440890617,2.6156,191.21,191.17,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736440891122,2.6157,191.2,191.16,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736440891619,2.6159,191.19,191.15,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736440892526,2.6156,191.21,191.15,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736440892729,4.9,191.23,191.15,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736440892918,13.12249806,191.21,190.93,174.37344488]
["bitfinex-derivatives","SOLF0:USTF0",1736440893122,2.6165,191.14,191.07,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440895031,2.6165,191.14,191.06,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736440895032,13.12249806,191.21,191.1,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440895341,13.12249806,191.17,191.05,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440895531,2.6166,191.14,191.08,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736440895724,13.12249806,191.17,191.05,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440896328,2.6168,191.12,191.09,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440897923,13.12249806,191.13,190.91,87.07547916]
["bitfinex-derivatives","SOLF0:USTF0",1736440898136,13.12249806,191.13,190.98,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440898437,2.6175,191.07,191.0,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736440898636,13.12249806,191.13,191.01,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440899032,2.6172,191.1,191.05,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736440899334,2.6172,191.1,191.02,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736440899560,13.12249806,191.13,191.02,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736440900235,2.6174,191.08,191.03,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736440901032,2.6174,191.08,191.04,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736440901232,13.12249806,191.14,191.02,14.68299806]
["bitfinex-derivatives","SOLF0:USTF0",1736440901433,2.6175,191.07,191.02,14.68299806]
["bitfinex-derivatives","SOLF0:USTF0",1736440901828,2.6171,191.1,191.05,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736440902036,13.12249806,191.14,191.02,14.68299806]
["bitfinex-derivatives","SOLF0:USTF0",1736440902735,13.12249806,191.14,191.06,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736440902936,3.1874,191.16,191.05,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440903237,13.12249806,191.19,191.08,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440903431,8.30391713,191.2,191.11,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440903632,1.5297,191.2,191.11,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440904034,2.6162,191.17,191.11,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440904847,2.6162,191.16,191.12,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736440905233,3.0678,191.2,191.08,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440905436,13.12249806,191.19,191.08,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440905639,13.12249806,191.19,191.05,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440905936,13.12249806,191.16,191.03,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736440906339,16.19029806,191.2,191.03,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736440906640,16.19029806,191.2,191.06,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440906840,2.6166,191.14,191.09,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736440907738,16.19029806,191.2,191.09,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736440908049,16.19029806,191.2,191.03,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736440908233,13.12249806,191.15,191.03,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736440908437,2.6172,191.09,191.04,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736440909034,2.6173,191.08,191.04,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736440909239,13.12249806,191.15,191.04,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736440910244,2.6174,191.08,191.04,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736440911340,13.12249806,191.15,191.03,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1736440911541,13.12249806,191.15,191.05,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736440912039,2.6173,191.09,191.05,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736440914467,1.4868,191.14,190.88,82.61339178]
["bitfinex-derivatives","SOLF0:USTF0",1736440914652,13.12249806,191.08,190.96,14.74559806]
["bitfinex-derivatives","SOLF0:USTF0",1736440915151,2.6181,191.03,190.98,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736440915646,2.6182,191.02,190.98,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736440916439,2.6186,190.99,190.96,17.36449806]
["bitfinex-derivatives","SOLF0:USTF0",1736440916640,2.6186,190.99,190.96,14.74559806]
["bitfinex-derivatives","SOLF0:USTF0",1736440917750,1.4854,191.06,190.97,62.03901857]
["bitfinex-derivatives","SOLF0:USTF0",1736440917751,2.6184,191.01,190.97,62.03901857]
["bitfinex-derivatives","SOLF0:USTF0",1736440918446,1.4854,191.06,190.97,59.42021857]
["bitfinex-derivatives","SOLF0:USTF0",1736440918844,13.12249806,191.11,190.99,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440920152,2.6177,191.05,190.99,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440921151,2.6177,191.05,191.01,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736440921747,1.6052,191.12,191.02,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440921945,1.6052,191.12,191.05,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440922143,142.01101735,191.16,191.05,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440922451,2.6169,191.11,191.07,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736440922748,13.12249806,191.14,191.03,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1736440922951,13.12249806,191.14,190.99,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440922952,3.099,191.13,190.99,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440923152,3.099,191.13,191.02,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440923646,2.6172,191.1,191.05,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736440924052,2.6172,191.1,191.07,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736440924458,14.75189806,191.17,191.07,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736440924949,2.617,191.11,191.07,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736440925548,2.6167,191.13,191.05,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440926145,2.6167,191.13,191.09,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440927254,14.75189806,191.17,191.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736440927446,2.6173,191.09,191.05,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736440927956,2.6173,191.09,191.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736440928554,2.6171,191.1,191.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736440929155,2.6171,191.1,191.07,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736440930262,13.12249806,191.14,191.04,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440931263,2.6172,191.09,191.06,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736440931652,2.6169,191.11,191.07,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736440931959,1.6294,191.17,191.07,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440933048,2.6166,191.14,191.11,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736440933355,1.6294,191.17,191.11,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736440933661,2.6165,191.14,191.08,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736440934358,2.6165,191.14,191.1,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736440934755,2.6165,191.14,191.09,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736440934958,2.6165,191.14,191.08,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736440935360,2.6165,191.14,191.1,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736440935549,2.6165,191.14,191.08,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736440935954,2.6163,191.16,191.08,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736440936156,2.6163,191.16,191.1,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440937456,2.6163,191.16,191.12,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736440937959,1.6153,191.21,191.1,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440938253,1.6327,191.24,191.13,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440938459,2.6156,191.21,191.18,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736440940051,2.6154,191.22,191.19,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736440940558,2.615,191.26,191.22,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736440940758,4.5798,191.31,191.19,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440940982,3.0579,191.31,191.22,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440941362,166.2911211,191.34,191.27,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736440941654,166.2911211,191.34,191.22,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440942164,13.12249806,191.35,191.22,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440942355,2.6143,191.3,191.26,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736440942560,13.12249806,191.35,191.22,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440943662,2.6146,191.28,191.23,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736440943861,2.6146,191.28,191.22,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440944063,13.12249806,191.35,191.22,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440945211,2.6145,191.29,191.22,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440946269,2.6145,191.29,191.24,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736440946463,2.6146,191.28,191.24,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736440947269,2.6145,191.29,191.25,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736440947475,13.12249806,191.35,191.22,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440947678,13.12249806,191.35,191.25,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440948476,2.614,191.32,191.28,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736440948678,13.12249806,191.35,191.22,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440949408,2.614,191.33,191.28,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736440949580,13.12249806,191.35,191.22,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440949773,13.12249806,191.35,191.21,9.69796408]
["bitfinex-derivatives","SOLF0:USTF0",1736440949970,13.12249806,191.35,191.23,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440950174,2.6143,191.3,191.23,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440950371,3.0579,191.36,191.23,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440950576,3.0579,191.36,191.28,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440950780,1.5756,191.36,191.28,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440951080,13.12249806,191.4,191.28,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440951479,3.0771,191.41,191.31,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440951880,2.6133,191.37,191.31,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440952275,3.0771,191.41,191.31,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440952680,1.5393,191.41,191.34,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440953473,1.5999,191.45,191.34,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440953743,2.6129,191.41,191.37,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736440954285,2.6127,191.42,191.37,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736440954485,1.5999,191.45,191.36,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736440954700,1.5999,191.45,191.31,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440954701,13.12249806,191.43,191.31,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440954980,2.6133,191.38,191.33,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736440955180,2.6133,191.38,191.31,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440955378,13.12249806,191.43,191.31,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440955575,2.6127,191.42,191.38,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736440956681,1.5999,191.45,191.3,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440956880,13.12249806,191.43,191.3,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440957282,13.12249806,191.43,191.36,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736440957482,1.5999,191.45,191.36,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736440958000,1.4873,191.46,191.36,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440958279,2.6124,191.45,191.41,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736440958485,1.581,191.5,191.39,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440958875,14.70349806,191.5,191.36,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440959076,13.12249806,191.47,191.36,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440959283,13.12249806,191.47,191.35,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736440959480,13.12249806,191.44,191.35,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736440959686,13.12249806,191.44,191.33,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440959879,1.5709,191.43,191.34,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736440960480,2.6131,191.39,191.35,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736440960685,1.5709,191.43,191.33,13.12249806]
["bitfinex-derivatives","SOLF0:USTF0",1736440961185,1.5709,191.43,191.38,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736440961377,1.5709,191.43,191.33,20.97712758]
["bitfinex-derivatives","SOLF0:USTF0",1736440961886,2.613,191.4,191.36,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736440962083,1.5709,191.43,191.29,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736440962084,1.5709,191.43,191.3,20.97712758]
["bitfinex-derivatives","SOLF0:USTF0",1736440962490,2.6131,191.39,191.3,20.97712758]
["bitfinex-derivatives","SOLF0:USTF0",1736440962980,2.6131,191.39,191.3,25.87712758]
["bitfinex-derivatives","SOLF0:USTF0",1736440963374,2.6131,191.39,191.35,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736440963579,2.6131,191.39,191.3,25.87712758]
["bitfinex-derivatives","SOLF0:USTF0",1736440964485,2.613,191.4,191.36,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736440965993,2.6128,191.41,191.37,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736440966383,20.97712758,191.48,191.33,20.97712758]
["bitfinex-derivatives","SOLF0:USTF0",1736440966583,2.6126,191.43,191.33,20.97712758]
["bitfinex-derivatives","SOLF0:USTF0",1736440967080,2.6124,191.44,191.4,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736440967281,2.6124,191.44,191.36,20.97712758]
["bitfinex-derivatives","SOLF0:USTF0",1736440967686,2.6124,191.44,191.4,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736440968282,1.5512,191.49,191.42,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736440968988,1.5512,191.49,191.37,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736440969616,2.6128,191.42,191.38,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736440969991,2.6128,191.42,191.37,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736440970192,2.6126,191.43,191.4,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736440970381,1.5512,191.49,191.37,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736440970785,2.6122,191.46,191.42,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736440971085,1.5512,191.49,191.37,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736440971980,2.6126,191.43,191.39,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736440972182,2.6126,191.43,191.37,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736440972389,2.6122,191.46,191.39,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736440972581,1.5512,191.49,191.39,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736440974194,2.6128,191.42,191.39,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736440976084,20.97712758,191.48,191.28,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736440976289,20.97712758,191.45,191.31,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736440976889,20.97712758,191.45,191.35,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736440977290,20.97712758,191.45,191.31,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736440977491,2.6131,191.39,191.36,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736440980395,2.6129,191.41,191.38,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736440980697,143.51341735,191.47,191.33,20.97712758]
["bitfinex-derivatives","SOLF0:USTF0",1736440981000,2.6125,191.43,191.4,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736440981398,2.6125,191.43,191.38,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440981594,2.6125,191.43,191.39,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736440981897,2.6125,191.43,191.38,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440982398,1.5512,191.49,191.38,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440982793,1.5512,191.49,191.39,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736440983190,2.612,191.47,191.44,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736440983788,2.612,191.47,191.39,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736440983789,2.612,191.47,191.43,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736440984695,2.6121,191.46,191.43,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736440986993,142.01101735,191.48,191.41,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440987300,142.01101735,191.48,191.44,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440987501,142.01101735,191.48,191.47,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736440987900,142.01101735,191.49,191.47,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736440988309,142.01101735,191.49,191.48,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736440988605,142.01101735,191.49,191.44,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440988804,142.01101735,191.5,191.44,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440989003,142.01101735,191.5,191.41,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440989203,142.01101735,191.5,191.44,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440990606,142.01101735,191.51,191.44,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440990831,2.6118,191.49,191.46,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736440991200,142.01101735,191.51,191.41,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440991407,2.6121,191.47,191.41,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440991906,2.6121,191.47,191.43,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736440992404,142.01101735,191.5,191.39,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736440992604,13.10646234,191.48,191.35,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440992905,2.6129,191.41,191.35,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440993106,1.5327,191.47,191.35,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440993503,1.6056,191.46,191.32,19.51946234]
["bitfinex-derivatives","SOLF0:USTF0",1736440993708,13.10646234,191.44,191.36,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736440994310,1.6056,191.46,191.36,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736440994508,1.6056,191.46,191.37,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736440994903,2.6127,191.42,191.37,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736440995206,1.6056,191.46,191.35,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440995406,2.6124,191.45,191.38,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440996202,2.6124,191.45,191.41,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736440996507,2.6121,191.46,191.38,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440996704,2.6121,191.46,191.42,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736440997003,2.6121,191.46,191.38,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440997812,6.80638494,191.5,191.44,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440998610,166.27346885,191.51,191.47,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440998810,166.27346885,191.51,191.48,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736440999106,166.27346885,191.51,191.47,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440999107,215.61252258,191.53,191.47,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440999364,215.61252258,191.53,191.5,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736440999512,215.61252258,191.53,191.47,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736440999814,215.61252258,191.53,191.51,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736441000010,215.61252258,191.53,191.5,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736441000212,215.61252258,191.53,191.51,4.42648644]
["bitfinex-derivatives","SOLF0:USTF0",1736441000414,215.61252258,191.53,191.5,13.10646234]
["bitfinex-derivatives","SOLF0:USTF0",1736441000611,2.6106,191.57,191.52,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736441000915,2.6106,191.57,191.53,4.42490562]
["bitfinex-derivatives","SOLF0:USTF0",1736441001108,2.6106,191.57,191.55,5.19795155]
["bitfinex-derivatives","SOLF0:USTF0",1736441001308,144.62151735,191.58,191.56,23.18717252]
["bitfinex-derivatives","SOLF0:USTF0",1736441001513,142.01101735,191.61,191.57,23.18717252]
["bitfinex-derivatives","SOLF0:USTF0",1736441001809,142.01101735,191.61,191.58,23.18717252]
["bitfinex-derivatives","SOLF0:USTF0",1736441003516,143.98314634,191.64,191.63,15.37349091]
["bitfinex-derivatives","SOLF0:USTF0",1736441003716,1.4793,191.74,191.63,20.56190191]
["bitfinex-derivatives","SOLF0:USTF0",1736441003917,1.4793,191.74,191.64,12.76369091]
["bitfinex-derivatives","SOLF0:USTF0",1736441004111,1.4793,191.74,191.66,5.188411]
["bitfinex-derivatives","SOLF0:USTF0",1736441004311,2.6091,191.68,191.67,22.89395752]
["bitfinex-derivatives","SOLF0:USTF0",1736441004712,1.4793,191.74,191.67,22.89395752]
["bitfinex-derivatives","SOLF0:USTF0",1736441004914,1.4793,191.74,191.68,23.2582252]
["bitfinex-derivatives","SOLF0:USTF0",1736441005117,1.4793,191.74,191.69,13.14595337]
["bitfinex-derivatives","SOLF0:USTF0",1736441005350,1.4793,191.74,191.65,18.27541666]
["bitfinex-derivatives","SOLF0:USTF0",1736441005351,1.4793,191.74,191.7,5.05613591]
["bitfinex-derivatives","SOLF0:USTF0",1736441005614,1.4793,191.74,191.71,5.05613591]
["bitfinex-derivatives","SOLF0:USTF0",1736441005817,1.4793,191.74,191.64,5.16895432]
["bitfinex-derivatives","SOLF0:USTF0",1736441006118,1.4793,191.74,191.65,22.47182487]
["bitfinex-derivatives","SOLF0:USTF0",1736441006315,1.4793,191.74,191.66,22.47182487]
["bitfinex-derivatives","SOLF0:USTF0",1736441006515,1.4793,191.74,191.67,12.70146623]
["bitfinex-derivatives","SOLF0:USTF0",1736441006813,1.4793,191.74,191.68,12.70146623]
["bitfinex-derivatives","SOLF0:USTF0",1736441007022,20.91043468,191.73,191.64,5.16895432]
["bitfinex-derivatives","SOLF0:USTF0",1736441007325,20.91043468,191.73,191.58,26.079389]
["bitfinex-derivatives","SOLF0:USTF0",1736441007519,1.4793,191.74,191.62,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736441007719,2.6091,191.68,191.62,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736441008128,1.4793,191.74,191.64,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736441008620,2.609,191.69,191.64,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736441008975,2.609,191.69,191.63,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736441009317,1.4793,191.74,191.61,23.52033468]
["bitfinex-derivatives","SOLF0:USTF0",1736441009518,1.4793,191.74,191.61,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736441009720,1.4793,191.74,191.58,20.91043468]
["bitfinex-derivatives","SOLF0:USTF0",1736441009915,2.6093,191.67,191.62,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736441010110,1.4793,191.74,191.62,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736441010314,2.6088,191.71,191.62,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736441010517,1.4793,191.74,191.62,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736441010719,20.91043468,191.73,191.58,20.91043468]
["bitfinex-derivatives","SOLF0:USTF0",1736441010921,2.6097,191.65,191.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736441011221,2.6097,191.65,191.58,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736441011420,2.6097,191.65,191.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736441011820,2.6098,191.63,191.55,27.57116024]
["bitfinex-derivatives","SOLF0:USTF0",1736441012219,20.91043468,191.7,191.56,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736441012419,2.6102,191.61,191.56,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736441012928,20.91043468,191.67,191.52,25.79043468]
["bitfinex-derivatives","SOLF0:USTF0",1736441013223,2.6104,191.61,191.56,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736441013619,2.6105,191.6,191.56,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736441014027,1.483,191.65,191.56,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736441014223,2.6103,191.62,191.56,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736441014618,2.6104,191.61,191.56,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736441015020,1.483,191.65,191.52,25.79043468]
["bitfinex-derivatives","SOLF0:USTF0",1736441015222,2.6101,191.61,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441017221,1.483,191.65,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441017422,2.6102,191.6,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441017625,1.483,191.65,191.57,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736441018123,2.6102,191.61,191.52,25.79043468]
["bitfinex-derivatives","SOLF0:USTF0",1736441018319,2.6102,191.61,191.53,7.34012568]
["bitfinex-derivatives","SOLF0:USTF0",1736441018525,1.483,191.65,191.54,7.34012568]
["bitfinex-derivatives","SOLF0:USTF0",1736441018827,1.483,191.65,191.55,7.34012568]
["bitfinex-derivatives","SOLF0:USTF0",1736441019014,2.6102,191.61,191.56,7.19825098]
["bitfinex-derivatives","SOLF0:USTF0",1736441019219,1.483,191.65,191.52,25.79043468]
["bitfinex-derivatives","SOLF0:USTF0",1736441019420,1.483,191.65,191.57,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736441019613,1.483,191.65,191.52,25.79043468]
["bitfinex-derivatives","SOLF0:USTF0",1736441019822,1.483,191.65,191.53,11.92841838]
["bitfinex-derivatives","SOLF0:USTF0",1736441020022,1.483,191.65,191.55,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736441020323,1.483,191.65,191.56,4.58785322]
["bitfinex-derivatives","SOLF0:USTF0",1736441020529,1.483,191.65,191.54,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736441020823,2.6105,191.59,191.55,11.92969113]
["bitfinex-derivatives","SOLF0:USTF0",1736441021028,2.6105,191.59,191.56,4.58834274]
["bitfinex-derivatives","SOLF0:USTF0",1736441021323,2.6105,191.59,191.54,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736441021532,2.6105,191.59,191.55,14.54237378]
["bitfinex-derivatives","SOLF0:USTF0",1736441021727,2.6105,191.59,191.56,4.58906684]
["bitfinex-derivatives","SOLF0:USTF0",1736441022028,2.6105,191.58,191.52,20.91043468]
["bitfinex-derivatives","SOLF0:USTF0",1736441022225,2.6105,191.58,191.54,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736441022423,2.6105,191.58,191.55,11.93491032]
["bitfinex-derivatives","SOLF0:USTF0",1736441022620,2.6105,191.58,191.56,4.59035012]
["bitfinex-derivatives","SOLF0:USTF0",1736441022831,2.6105,191.58,191.57,4.59035012]
["bitfinex-derivatives","SOLF0:USTF0",1736441023332,1.483,191.65,191.57,4.5918273]
["bitfinex-derivatives","SOLF0:USTF0",1736441023630,1.483,191.65,191.58,4.5916182]
["bitfinex-derivatives","SOLF0:USTF0",1736441023829,1.483,191.65,191.59,4.5916182]
["bitfinex-derivatives","SOLF0:USTF0",1736441024030,1.483,191.65,191.52,20.91043468]
["bitfinex-derivatives","SOLF0:USTF0",1736441024233,2.61,191.62,191.58,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736441024834,2.6103,191.6,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441025035,1.483,191.65,191.57,7.31703463]
["bitfinex-derivatives","SOLF0:USTF0",1736441025240,1.483,191.65,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441025429,2.6101,191.61,191.57,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736441026239,1.483,191.65,191.54,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441026542,2.6098,191.63,191.6,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736441026744,2.6098,191.63,191.57,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441026940,1.483,191.65,191.57,15.69501092]
["bitfinex-derivatives","SOLF0:USTF0",1736441026941,2.6102,191.61,191.57,15.69501092]
["bitfinex-derivatives","SOLF0:USTF0",1736441028246,2.6102,191.61,191.58,7.22614249]
["bitfinex-derivatives","SOLF0:USTF0",1736441028446,2.6102,191.61,191.57,15.69501092]
["bitfinex-derivatives","SOLF0:USTF0",1736441029240,2.6102,191.61,191.58,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736441030950,1.483,191.65,191.54,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441030951,2.6104,191.59,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441031343,13.08441092,191.63,191.52,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441031552,1.483,191.65,191.53,7.23163002]
["bitfinex-derivatives","SOLF0:USTF0",1736441031746,13.08441092,191.61,191.54,7.23163002]
["bitfinex-derivatives","SOLF0:USTF0",1736441031943,13.08441092,191.61,191.52,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441032141,13.08441092,191.61,191.53,7.23216795]
["bitfinex-derivatives","SOLF0:USTF0",1736441032346,13.08441092,191.61,191.54,7.23216795]
["bitfinex-derivatives","SOLF0:USTF0",1736441032542,1.483,191.65,191.51,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441032845,1.483,191.65,191.54,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441033043,1.483,191.65,191.55,7.23440467]
["bitfinex-derivatives","SOLF0:USTF0",1736441033244,1.483,191.65,191.54,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441033445,14.56741092,191.65,191.55,7.23544564]
["bitfinex-derivatives","SOLF0:USTF0",1736441033648,14.56741092,191.65,191.54,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441034060,2.6106,191.57,191.54,15.69531092]
["bitfinex-derivatives","SOLF0:USTF0",1736441034548,14.56741092,191.65,191.51,20.32274633]
["bitfinex-derivatives","SOLF0:USTF0",1736441034746,14.56741092,191.65,191.53,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736441034945,14.56741092,191.65,191.51,20.32274633]
["bitfinex-derivatives","SOLF0:USTF0",1736441035146,2.6104,191.59,191.55,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736441036053,2.6104,191.59,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441036350,2.6104,191.59,191.57,4.49123413]
["bitfinex-derivatives","SOLF0:USTF0",1736441036551,2.6104,191.59,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441036753,2.6104,191.59,191.57,4.49113951]
["bitfinex-derivatives","SOLF0:USTF0",1736441036945,2.6104,191.59,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441037147,2.6104,191.59,191.57,4.49115166]
["bitfinex-derivatives","SOLF0:USTF0",1736441037348,2.6102,191.6,191.58,4.49252005]
["bitfinex-derivatives","SOLF0:USTF0",1736441037546,14.56741092,191.65,191.57,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736441037747,1.483,191.65,191.58,4.49241374]
["bitfinex-derivatives","SOLF0:USTF0",1736441037949,1.483,191.65,191.59,4.49238025]
["bitfinex-derivatives","SOLF0:USTF0",1736441037950,2.6099,191.63,191.59,4.49238025]
["bitfinex-derivatives","SOLF0:USTF0",1736441038157,1.483,191.65,191.59,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736441038655,2.61,191.62,191.58,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736441038849,1.483,191.65,191.59,4.49545282]
["bitfinex-derivatives","SOLF0:USTF0",1736441039044,2.6099,191.63,191.6,4.49541285]
["bitfinex-derivatives","SOLF0:USTF0",1736441039247,1.483,191.65,191.59,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736441039445,1.483,191.65,191.6,4.49933376]
["bitfinex-derivatives","SOLF0:USTF0",1736441039645,1.483,191.65,191.58,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736441039850,1.483,191.65,191.59,4.49935273]
["bitfinex-derivatives","SOLF0:USTF0",1736441040052,1.483,191.65,191.6,4.49935273]
["bitfinex-derivatives","SOLF0:USTF0",1736441040353,2.61,191.62,191.61,4.49935273]
["bitfinex-derivatives","SOLF0:USTF0",1736441041149,1.5232,191.66,191.61,4.49935273]
["bitfinex-derivatives","SOLF0:USTF0",1736441041388,13.08441092,191.73,191.62,7.11712629]
["bitfinex-derivatives","SOLF0:USTF0",1736441041655,13.08441092,191.73,191.63,4.50722629]
["bitfinex-derivatives","SOLF0:USTF0",1736441041850,2.6092,191.68,191.6,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441042046,2.6092,191.68,191.61,4.44755186]
["bitfinex-derivatives","SOLF0:USTF0",1736441042249,2.6092,191.68,191.6,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441042250,19.89751496,191.73,191.62,4.44755186]
["bitfinex-derivatives","SOLF0:USTF0",1736441042551,19.89751496,191.73,191.6,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441042552,2.6094,191.67,191.63,4.44755186]
["bitfinex-derivatives","SOLF0:USTF0",1736441042751,2.6094,191.67,191.64,4.44755186]
["bitfinex-derivatives","SOLF0:USTF0",1736441042951,2.6094,191.67,191.65,4.44755186]
["bitfinex-derivatives","SOLF0:USTF0",1736441043156,2.6094,191.67,191.66,4.45589287]
["bitfinex-derivatives","SOLF0:USTF0",1736441043358,2.6091,191.68,191.66,4.45589287]
["bitfinex-derivatives","SOLF0:USTF0",1736441043553,2.6091,191.68,191.64,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736441043758,2.6091,191.68,191.65,4.45581067]
["bitfinex-derivatives","SOLF0:USTF0",1736441044055,2.6091,191.68,191.66,4.45581067]
["bitfinex-derivatives","SOLF0:USTF0",1736441044256,2.6091,191.68,191.67,4.45581067]
["bitfinex-derivatives","SOLF0:USTF0",1736441044952,2.6096,191.65,191.6,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441045168,2.6096,191.65,191.61,4.45912767]
["bitfinex-derivatives","SOLF0:USTF0",1736441045356,2.6096,191.65,191.62,4.45912767]
["bitfinex-derivatives","SOLF0:USTF0",1736441045559,2.6096,191.65,191.6,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441045851,2.6096,191.65,191.61,4.46171601]
["bitfinex-derivatives","SOLF0:USTF0",1736441046057,2.6096,191.65,191.62,7.07161601]
["bitfinex-derivatives","SOLF0:USTF0",1736441046257,2.6096,191.65,191.63,4.46171601]
["bitfinex-derivatives","SOLF0:USTF0",1736441046458,19.89751496,191.73,191.64,4.46171601]
["bitfinex-derivatives","SOLF0:USTF0",1736441046459,6.81310404,191.73,191.64,4.46171601]
["bitfinex-derivatives","SOLF0:USTF0",1736441046659,2.6092,191.68,191.65,4.46171601]
["bitfinex-derivatives","SOLF0:USTF0",1736441046958,13.08441092,191.72,191.66,4.46171601]
["bitfinex-derivatives","SOLF0:USTF0",1736441047154,2.6096,191.65,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736441047455,2.6096,191.65,191.62,4.46392904]
["bitfinex-derivatives","SOLF0:USTF0",1736441047656,2.6097,191.64,191.63,4.46392904]
["bitfinex-derivatives","SOLF0:USTF0",1736441048253,2.6097,191.64,191.63,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736441048452,2.6103,191.6,191.57,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441048658,2.6103,191.6,191.56,9.84903541]
["bitfinex-derivatives","SOLF0:USTF0",1736441049060,2.6103,191.6,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441049960,13.08441092,191.66,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441050161,1.5527,191.65,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441050556,4.6036,191.65,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441050861,2.6105,191.59,191.55,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736441052061,11.41670404,191.65,191.54,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441052264,13.08441092,191.63,191.52,49.03392039]
["bitfinex-derivatives","SOLF0:USTF0",1736441053068,13.08441092,191.63,191.54,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736441053302,13.08441092,191.63,191.51,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441054059,2.6103,191.6,191.55,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736441054260,4.6036,191.65,191.54,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441054860,4.6036,191.65,191.57,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736441054861,2.6102,191.61,191.57,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736441055259,2.61,191.62,191.58,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736441055856,4.1623,191.65,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736441056061,4.88,191.68,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736441056062,13.08441092,191.69,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736441057067,19.93606584,191.69,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736441057655,13.08441092,191.69,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736441058162,2.6097,191.64,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736441060161,2.6095,191.66,191.63,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736441060369,6.85165492,191.69,191.63,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736441060565,4.7242,191.7,191.63,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736441060957,2.6094,191.66,191.63,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736441061665,4.7242,191.7,191.62,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736441061870,4.7242,191.7,191.6,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441062164,4.7242,191.7,191.6,15.69461092]
["bitfinex-derivatives","SOLF0:USTF0",1736441062469,2.6097,191.64,191.6,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441063171,2.6097,191.64,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736441063610,4.7242,191.7,191.6,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441063769,2.6099,191.63,191.59,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736441064065,2.6099,191.63,191.57,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441064570,2.6099,191.63,191.59,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736441064867,2.6104,191.59,191.55,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1736441065071,2.6104,191.59,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441065262,13.08441092,191.66,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441065975,13.08441092,191.66,191.55,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736441066272,13.08441092,191.66,191.54,22.76577837]
["bitfinex-derivatives","SOLF0:USTF0",1736441067367,13.08441092,191.69,191.57,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441067767,13.08441092,191.66,191.54,22.76577837]
["bitfinex-derivatives","SOLF0:USTF0",1736441069072,2.6104,191.59,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441069467,6.85165492,191.69,191.57,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441069674,19.93606584,191.69,191.57,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441069879,2.6099,191.63,191.57,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441070476,2.6099,191.62,191.59,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736441071174,2.6101,191.61,191.59,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736441071674,13.08441092,191.66,191.54,71.79969876]
["bitfinex-derivatives","SOLF0:USTF0",1736441071875,2.6103,191.6,191.57,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736441072378,2.6103,191.6,191.54,30.00411378]
["bitfinex-derivatives","SOLF0:USTF0",1736441072379,2.6103,191.6,191.58,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736441074377,2.6101,191.61,191.58,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736441074879,13.08441092,191.66,191.54,22.76577837]
["bitfinex-derivatives","SOLF0:USTF0",1736441075070,2.6106,191.58,191.54,22.76577837]
["bitfinex-derivatives","SOLF0:USTF0",1736441075379,2.6106,191.58,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441076387,2.6104,191.59,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441078375,2.6104,191.59,191.57,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736441078577,6.85165492,191.68,191.57,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441079183,6.85165492,191.69,191.57,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441079880,2.6098,191.64,191.6,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736441080484,2.6098,191.63,191.6,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736441080983,6.85165492,191.69,191.57,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441080984,2.6101,191.61,191.57,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441081577,6.85165492,191.69,191.57,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441081578,2.6102,191.6,191.57,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736441081987,13.08441092,191.66,191.54,22.76577837]
["bitfinex-derivatives","SOLF0:USTF0",1736441083187,2.6104,191.59,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441085197,13.08441092,191.66,191.54,22.76577837]
["bitfinex-derivatives","SOLF0:USTF0",1736441085388,13.08441092,191.63,191.54,9.68136745]
["bitfinex-derivatives","SOLF0:USTF0",1736441085590,4.6708,191.62,191.54,9.68136745]
["bitfinex-derivatives","SOLF0:USTF0",1736441086127,2.6107,191.57,191.54,12.29236745]
["bitfinex-derivatives","SOLF0:USTF0",1736441087695,2.6108,191.56,191.54,12.29236745]
["bitfinex-derivatives","SOLF0:USTF0",1736441087892,11.52245492,191.62,191.51,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441088193,11.52245492,191.62,191.5,50.65820957]
["bitfinex-derivatives","SOLF0:USTF0",1736441088194,2.6106,191.57,191.5,49.05340957]
["bitfinex-derivatives","SOLF0:USTF0",1736441088393,13.08441092,191.6,191.5,51.66490957]
["bitfinex-derivatives","SOLF0:USTF0",1736441088597,13.08441092,191.6,191.5,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441089198,2.6111,191.54,191.51,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736441089903,2.6112,191.53,191.5,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736441091200,2.6113,191.52,191.5,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736441091499,2.6113,191.52,191.49,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736441094697,13.08441092,191.6,191.5,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736441094897,13.08441092,191.6,191.48,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441095103,6.85165492,191.61,191.51,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441095398,2.611,191.55,191.52,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736441095599,11.52245492,191.62,191.52,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736441095999,13.08441092,191.6,191.48,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441097204,2.6112,191.53,191.5,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736441097404,13.08441092,191.6,191.48,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441097908,2.6115,191.51,191.48,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441098101,13.08441092,191.6,191.48,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441098302,2.6114,191.52,191.49,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736441098496,13.08441092,191.6,191.49,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736441099103,2.6107,191.57,191.49,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736441099307,13.08441092,191.6,191.49,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736441100095,13.08441092,191.6,191.51,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736441100301,13.08441092,191.6,191.48,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441100706,2.611,191.55,191.52,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736441100907,2.611,191.55,191.48,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441101210,13.08441092,191.6,191.48,13.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1736441101407,8.37871708,191.58,191.52,8.37871708]
["bitfinex-derivatives","SOLF0:USTF0",1736441101609,2.6111,191.54,191.52,8.37871708]
["bitfinex-derivatives","SOLF0:USTF0",1736441101824,8.37871708,191.56,191.5,8.37871708]
["bitfinex-derivatives","SOLF0:USTF0",1736441102002,8.37871708,191.54,191.48,8.37871708]
["bitfinex-derivatives","SOLF0:USTF0",1736441103010,2.6116,191.5,191.48,8.37871708]
["bitfinex-derivatives","SOLF0:USTF0",1736441103605,8.37871708,191.54,191.48,8.37871708]
["bitfinex-derivatives","SOLF0:USTF0",1736441103804,8.37871708,191.52,191.46,8.37871708]
["bitfinex-derivatives","SOLF0:USTF0",1736441104612,8.37871708,191.52,191.41,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441104613,8.37871708,191.48,191.41,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441104805,8.37871708,191.48,191.42,8.37871708]
["bitfinex-derivatives","SOLF0:USTF0",1736441105202,2.6125,191.44,191.42,8.37871708]
["bitfinex-derivatives","SOLF0:USTF0",1736441105505,8.37871708,191.46,191.4,10.99161708]
["bitfinex-derivatives","SOLF0:USTF0",1736441105705,2.6127,191.42,191.39,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441105937,8.37871708,191.44,191.39,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441106613,8.37871708,191.42,191.39,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441106807,2.6129,191.4,191.39,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441107116,8.37871708,191.42,191.36,59.30531383]
["bitfinex-derivatives","SOLF0:USTF0",1736441107309,13.11601872,191.43,191.33,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736441107509,1.5567,191.42,191.32,28.71379902]
["bitfinex-derivatives","SOLF0:USTF0",1736441107918,1.5567,191.42,191.33,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736441108413,1.562,191.44,191.34,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441108613,3.1667,191.48,191.4,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441109112,6.422,191.53,191.43,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441109113,13.22259945,191.53,191.43,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441109504,6.422,191.53,191.43,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441109708,6.422,191.53,191.46,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441110112,2.6116,191.5,191.46,15.72811872]
["bitfinex-derivatives","SOLF0:USTF0",1736441110318,6.422,191.53,191.46,15.72811872]
["bitfinex-derivatives","SOLF0:USTF0",1736441110511,4.86,191.53,191.46,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441110908,1.5567,191.54,191.46,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441111407,2.6115,191.51,191.46,15.72801872]
["bitfinex-derivatives","SOLF0:USTF0",1736441111710,1.5567,191.54,191.43,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441111914,13.11601872,191.52,191.4,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441113515,1.5028,191.53,191.43,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441114414,1.5028,191.53,191.44,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736441116713,2.6118,191.49,191.44,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736441117015,2.6118,191.49,191.43,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441117016,1.5028,191.53,191.43,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441118014,13.11601872,191.52,191.4,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441118219,2.612,191.47,191.42,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736441118522,13.11601872,191.52,191.4,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441118717,1.5028,191.53,191.43,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441118911,2.6116,191.5,191.45,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736441119215,1.5028,191.53,191.45,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736441120212,1.5567,191.54,191.46,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441120419,2.6114,191.52,191.46,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441121318,2.6115,191.51,191.46,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441121721,14.72601872,191.57,191.46,15.72811872]
["bitfinex-derivatives","SOLF0:USTF0",1736441121916,14.72601872,191.57,191.46,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441124123,2.6113,191.52,191.48,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736441124524,2.9872,191.59,191.49,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441124727,1.4996,191.59,191.52,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441125122,2.6108,191.56,191.52,15.72731872]
["bitfinex-derivatives","SOLF0:USTF0",1736441125321,1.4996,191.59,191.49,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441126130,2.611,191.54,191.5,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736441126525,1.4996,191.59,191.49,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441126719,1.4996,191.59,191.46,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441127224,2.6113,191.53,191.49,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736441127426,1.4996,191.59,191.46,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441127626,13.11601872,191.57,191.46,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441127826,13.11601872,191.57,191.48,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736441127827,2.6111,191.54,191.48,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736441128027,13.11601872,191.57,191.48,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736441128420,1.4847,191.58,191.5,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736441128622,1.4847,191.58,191.49,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441128821,14.61561872,191.59,191.49,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441129026,2.6109,191.56,191.52,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736441129230,1.4996,191.59,191.52,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736441129430,1.4996,191.59,191.49,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441129729,14.61561872,191.59,191.49,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441129927,14.61561872,191.59,191.46,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441130126,14.61561872,191.59,191.49,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736441131324,1.4996,191.59,191.49,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441131530,4.86,191.61,191.49,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441131936,2.6107,191.57,191.53,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736441132323,2.6108,191.56,191.53,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736441132534,2.6108,191.56,191.52,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736441133427,4.86,191.61,191.49,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441133639,166.02511159,191.76,191.54,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441133837,14.61931872,191.69,191.57,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441134138,14.61931872,191.69,191.59,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736441134333,21.46104939,191.69,191.59,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736441136031,2.6099,191.63,191.59,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736441136638,21.46104939,191.69,191.57,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441136821,21.46104939,191.69,191.55,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1736441136822,8.34503067,191.69,191.6,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441137034,6.84173067,191.69,191.63,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441137229,13.11601872,191.73,191.63,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441137533,2.6089,191.7,191.63,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441137733,21.46834939,191.76,191.63,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441137938,13.11601872,191.73,191.62,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736441138134,13.11601872,191.73,191.6,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441138334,13.11601872,191.73,191.63,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441139129,2.6088,191.7,191.65,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736441139330,13.11601872,191.73,191.65,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736441139932,13.11601872,191.73,191.63,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441140133,2.6091,191.69,191.64,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736441140636,2.6091,191.69,191.65,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736441140833,13.11601872,191.73,191.63,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441141333,2.6089,191.7,191.63,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441141734,8.35233067,191.76,191.66,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441141932,2.6084,191.74,191.66,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441142335,8.36793067,191.79,191.69,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441142640,21.48394939,191.79,191.65,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441142839,23.05074939,191.79,191.67,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736441143136,2.6087,191.72,191.67,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736441143333,23.05074939,191.79,191.67,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736441143735,13.11601872,191.76,191.65,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441144137,2.6091,191.69,191.65,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441145232,13.11601872,191.76,191.65,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441145436,13.11601872,191.73,191.62,14.61771872]
["bitfinex-derivatives","SOLF0:USTF0",1736441145641,13.11601872,191.7,191.59,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441145938,13.11601872,191.7,191.6,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736441147039,2.6096,191.65,191.61,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736441147439,13.11601872,191.7,191.59,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441147641,2.6098,191.64,191.6,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736441148439,13.11601872,191.7,191.59,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441148741,2.6099,191.63,191.59,15.72631872]
["bitfinex-derivatives","SOLF0:USTF0",1736441149138,2.6099,191.63,191.6,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736441152146,13.11601872,191.7,191.6,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736441152147,2.6097,191.64,191.6,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736441152349,2.6097,191.64,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736441153957,13.11601872,191.7,191.59,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441155761,13.11601872,191.7,191.59,15.72631872]
["bitfinex-derivatives","SOLF0:USTF0",1736441156857,2.6099,191.63,191.59,15.72631872]
["bitfinex-derivatives","SOLF0:USTF0",1736441160363,2.6099,191.63,191.6,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736441162163,13.11601872,191.7,191.56,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736441162477,13.11601872,191.67,191.56,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441162665,13.11601872,191.64,191.55,9.68129408]
["bitfinex-derivatives","SOLF0:USTF0",1736441162866,2.6103,191.6,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441163159,13.11601872,191.64,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441163362,13.11601872,191.67,191.55,9.68129408]
["bitfinex-derivatives","SOLF0:USTF0",1736441163562,13.11601872,191.67,191.56,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441164063,6.81833729,191.69,191.59,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441164458,13.11601872,191.7,191.59,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441164864,2.6096,191.65,191.62,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736441165263,13.11601872,191.7,191.59,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441165871,2.6093,191.67,191.63,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736441166280,6.81833729,191.71,191.62,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441166459,6.81833729,191.71,191.65,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441166680,3.1563,191.72,191.65,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441166865,3.1563,191.72,191.62,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441167265,2.6089,191.7,191.65,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736441167470,2.6089,191.7,191.62,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441167770,13.11601872,191.7,191.59,20.35435413]
["bitfinex-derivatives","SOLF0:USTF0",1736441168168,2.6101,191.61,191.59,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441168368,2.6101,191.61,191.57,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441168585,13.11601872,191.67,191.57,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441168964,2.6099,191.63,191.59,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736441169273,1.4819,191.71,191.59,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441169472,2.6092,191.68,191.64,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736441170073,2.6092,191.68,191.59,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441170270,2.6092,191.68,191.65,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736441171562,1.6136,191.72,191.67,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736441172574,2.6088,191.71,191.68,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736441173177,2.6084,191.74,191.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736441173374,13.3204423,191.78,191.68,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441173579,2.6084,191.74,191.69,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736441173972,6.8338423,191.77,191.69,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736441174169,6.8338423,191.77,191.65,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441174375,2.6086,191.72,191.68,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736441174676,13.11601872,191.76,191.62,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441174875,13.11601872,191.76,191.65,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441174876,2.6088,191.71,191.65,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441175070,1.6266,191.78,191.65,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441175275,1.6266,191.78,191.68,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441176975,1.6266,191.78,191.65,13.11601872]
["bitfinex-derivatives","SOLF0:USTF0",1736441177876,2.6085,191.73,191.69,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736441178682,2.6086,191.72,191.69,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736441179280,2.6086,191.72,191.69,10.97256428]
["bitfinex-derivatives","SOLF0:USTF0",1736441179480,2.6085,191.73,191.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736441179979,8.36366428,191.73,191.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736441180181,8.36366428,191.71,191.58,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1736441180380,8.36366428,191.69,191.63,8.36366428]
["bitfinex-derivatives","SOLF0:USTF0",1736441180976,8.36366428,191.65,191.59,8.36366428]
["bitfinex-derivatives","SOLF0:USTF0",1736441181379,13.08222927,191.67,191.56,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441182085,13.08222927,191.64,191.55,9.68129408]
["bitfinex-derivatives","SOLF0:USTF0",1736441182479,2.6104,191.59,191.55,12.29219408]
["bitfinex-derivatives","SOLF0:USTF0",1736441182678,2.6104,191.59,191.55,9.68129408]
["bitfinex-derivatives","SOLF0:USTF0",1736441183079,4.84,191.66,191.55,25.37432335]
["bitfinex-derivatives","SOLF0:USTF0",1736441183283,2.6096,191.65,191.55,22.76352335]
["bitfinex-derivatives","SOLF0:USTF0",1736441183982,13.08222927,191.67,191.55,22.76352335]
["bitfinex-derivatives","SOLF0:USTF0",1736441184184,2.6099,191.63,191.58,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736441184385,13.08222927,191.67,191.55,22.76352335]
["bitfinex-derivatives","SOLF0:USTF0",1736441184695,13.08222927,191.64,191.55,9.68129408]
["bitfinex-derivatives","SOLF0:USTF0",1736441186581,3.2303,191.63,191.55,9.68129408]
["bitfinex-derivatives","SOLF0:USTF0",1736441186983,2.6106,191.58,191.55,9.68129408]
["bitfinex-derivatives","SOLF0:USTF0",1736441189690,2.6111,191.54,191.5,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736441189992,13.08222927,191.61,191.48,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441190287,14.61802927,191.61,191.48,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441190488,2.6111,191.54,191.5,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736441190683,14.61802927,191.61,191.48,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441191985,2.6113,191.52,191.48,15.69392927]
["bitfinex-derivatives","SOLF0:USTF0",1736441192186,13.08222927,191.58,191.45,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441192587,2.6116,191.5,191.46,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736441192782,13.08222927,191.55,191.45,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441192990,13.08222927,191.58,191.45,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441193489,2.6116,191.51,191.47,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736441194295,13.08222927,191.58,191.47,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736441194589,2.6116,191.5,191.46,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736441194890,13.08222927,191.58,191.46,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736441196684,2.6117,191.49,191.43,72.36342235]
["bitfinex-derivatives","SOLF0:USTF0",1736441196887,2.6117,191.49,191.45,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736441197087,13.08222927,191.55,191.43,72.36342235]
["bitfinex-derivatives","SOLF0:USTF0",1736441197328,7.9267,191.54,191.44,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736441197793,1.6206,191.53,191.44,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736441198194,2.612,191.47,191.44,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736441198387,1.6206,191.53,191.45,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736441198989,1.6206,191.53,191.46,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736441199315,1.6206,191.53,191.43,72.36342235]
["bitfinex-derivatives","SOLF0:USTF0",1736441199497,1.6206,191.53,191.46,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736441199498,2.6116,191.5,191.46,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736441199797,1.6206,191.53,191.43,72.36342235]
["bitfinex-derivatives","SOLF0:USTF0",1736441199997,1.6206,191.53,191.43,59.28119308]
["bitfinex-derivatives","SOLF0:USTF0",1736441200300,2.6119,191.48,191.44,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736441200697,2.6119,191.48,191.41,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736441200993,1.6206,191.53,191.46,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441201198,13.08222927,191.61,191.49,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441201497,2.611,191.55,191.51,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736441202592,1.581,191.59,191.52,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441202795,1.4922,191.63,191.55,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441202999,13.08222927,191.67,191.55,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441203196,13.08222927,191.67,191.59,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736441203197,2.6099,191.63,191.59,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736441203694,2.6101,191.62,191.57,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736441204091,13.08222927,191.67,191.55,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441204294,2.6102,191.6,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441205100,13.08222927,191.64,191.54,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736441205297,13.08222927,191.64,191.53,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736441205504,2.6102,191.6,191.53,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736441206602,17.94222927,191.67,191.53,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736441206804,17.94222927,191.67,191.56,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441208100,2.61,191.62,191.58,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736441208501,17.94222927,191.67,191.53,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736441209805,2.6101,191.61,191.57,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736441211002,2.61,191.62,191.58,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736441212099,17.94222927,191.67,191.56,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441212306,2.6098,191.63,191.59,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736441213400,2.61,191.62,191.56,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441213606,4.86,191.67,191.58,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736441214104,2.61,191.62,191.58,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736441214301,2.61,191.62,191.59,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736441214707,2.6097,191.64,191.56,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441214893,2.9882,191.68,191.59,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441215098,2.6089,191.7,191.62,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441215302,13.08222927,191.73,191.62,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441215504,3.2683,191.75,191.66,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736441215713,2.609,191.69,191.66,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736441216307,3.2683,191.75,191.64,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736441217203,2.6092,191.68,191.64,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736441217408,3.2683,191.75,191.64,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736441218214,2.6092,191.68,191.64,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736441218405,3.2683,191.75,191.62,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441218603,3.2683,191.75,191.66,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736441219109,2.6089,191.7,191.66,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736441220201,2.609,191.69,191.66,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736441220403,13.08222927,191.73,191.62,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441221003,2.6096,191.65,191.62,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441221198,13.08222927,191.7,191.59,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441221403,2.6096,191.65,191.61,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736441223803,13.08222927,191.7,191.61,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736441224104,2.6097,191.64,191.61,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736441224899,13.08222927,191.7,191.59,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441225106,10.07845244,191.75,191.56,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441225107,13.08222927,191.67,191.56,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441225306,1.5303,191.66,191.55,9.68077123]
["bitfinex-derivatives","SOLF0:USTF0",1736441225783,13.08222927,191.64,191.55,9.68077123]
["bitfinex-derivatives","SOLF0:USTF0",1736441226203,13.08222927,191.64,191.55,12.29167123]
["bitfinex-derivatives","SOLF0:USTF0",1736441226402,13.08222927,191.64,191.55,9.68077123]
["bitfinex-derivatives","SOLF0:USTF0",1736441226811,2.6107,191.56,191.53,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736441226997,13.08222927,191.64,191.53,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736441227202,13.08222927,191.64,191.53,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736441227403,13.08222927,191.64,191.54,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736441227609,13.08222927,191.64,191.53,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736441227812,2.6101,191.61,191.54,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736441228010,13.08222927,191.64,191.53,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736441229029,1.5303,191.66,191.55,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441229477,2.61,191.62,191.58,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736441229801,1.5303,191.66,191.55,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441230001,2.6096,191.65,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736441230710,2.6097,191.64,191.6,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736441230902,1.5303,191.66,191.6,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736441231113,1.5303,191.66,191.55,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441231303,1.5303,191.66,191.53,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736441231304,14.61252927,191.66,191.53,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736441231510,14.61252927,191.66,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441232011,14.61252927,191.66,191.57,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736441232316,1.5303,191.66,191.56,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441232714,2.6099,191.63,191.59,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736441234610,1.5303,191.66,191.57,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736441234811,1.5303,191.66,191.56,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441235215,1.5303,191.66,191.58,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736441235716,2.6101,191.62,191.58,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736441237112,1.5303,191.66,191.58,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736441237817,2.61,191.62,191.58,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736441238019,6.80748415,191.71,191.59,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441238212,6.80748415,191.71,191.63,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441238420,11.53988415,191.74,191.63,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441238625,11.53988415,191.74,191.65,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736441238810,11.53988415,191.74,191.63,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441239116,4.7324,191.74,191.63,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441239316,2.6092,191.68,191.64,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736441239514,4.7324,191.74,191.64,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736441239852,2.6092,191.68,191.64,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736441240718,2.6093,191.67,191.64,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736441243722,11.55303352,191.74,191.63,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441244019,13.08222927,191.72,191.6,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441244216,2.6095,191.66,191.62,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736441244815,13.08222927,191.72,191.62,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736441245010,13.08222927,191.72,191.6,13.08222927]
["bitfinex-derivatives","SOLF0:USTF0",1736441245417,8.36983258,191.68,191.62,8.36983258]
["bitfinex-derivatives","SOLF0:USTF0",1736441245614,2.6098,191.63,191.62,8.36983258]
["bitfinex-derivatives","SOLF0:USTF0",1736441245918,8.36983258,191.66,191.6,8.36983258]
["bitfinex-derivatives","SOLF0:USTF0",1736441246824,8.36983258,191.68,191.62,8.36983258]
["bitfinex-derivatives","SOLF0:USTF0",1736441247211,2.6093,191.67,191.64,8.36983258]
["bitfinex-derivatives","SOLF0:USTF0",1736441247518,13.07402158,191.68,191.55,20.31235699]
["bitfinex-derivatives","SOLF0:USTF0",1736441247715,2.6096,191.65,191.57,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736441247915,3.2423,191.67,191.57,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736441248115,3.2423,191.67,191.55,20.31235699]
["bitfinex-derivatives","SOLF0:USTF0",1736441248325,3.2423,191.67,191.57,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736441248717,1.5448,191.66,191.57,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736441249221,2.6103,191.6,191.57,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736441250818,1.5448,191.66,191.57,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736441251124,13.07402158,191.65,191.53,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441251518,2.6103,191.6,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441251824,1.5448,191.66,191.56,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736441252022,1.5448,191.66,191.52,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441252214,2.6106,191.58,191.54,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736441252418,1.5448,191.66,191.54,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736441252823,2.6106,191.58,191.54,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736441253219,1.5448,191.66,191.53,15.68512158]
["bitfinex-derivatives","SOLF0:USTF0",1736441253521,13.07402158,191.6,191.51,49.02609273]
["bitfinex-derivatives","SOLF0:USTF0",1736441253729,3.1049,191.59,191.51,49.02609273]
["bitfinex-derivatives","SOLF0:USTF0",1736441254019,2.6113,191.52,191.51,49.02609273]
["bitfinex-derivatives","SOLF0:USTF0",1736441254226,4.7415,191.59,191.51,49.02609273]
["bitfinex-derivatives","SOLF0:USTF0",1736441254432,2.6111,191.54,191.51,49.02609273]
["bitfinex-derivatives","SOLF0:USTF0",1736441254819,4.7415,191.59,191.49,9.68376477]
["bitfinex-derivatives","SOLF0:USTF0",1736441255016,2.6112,191.53,191.5,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736441255420,2.6114,191.52,191.49,9.68376477]
["bitfinex-derivatives","SOLF0:USTF0",1736441255621,4.7415,191.59,191.49,9.68376477]
["bitfinex-derivatives","SOLF0:USTF0",1736441256323,2.6115,191.51,191.47,13.07402158]
["bitfinex-derivatives","SOLF0:USTF0",1736441256724,4.7415,191.59,191.47,13.07402158]
["bitfinex-derivatives","SOLF0:USTF0",1736441257030,2.6113,191.53,191.48,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736441257325,4.7415,191.59,191.47,13.07402158]
["bitfinex-derivatives","SOLF0:USTF0",1736441257326,11.57484774,191.59,191.47,13.07402158]
["bitfinex-derivatives","SOLF0:USTF0",1736441257526,2.6111,191.54,191.49,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736441257727,4.7415,191.59,191.49,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736441257928,4.7415,191.59,191.47,13.07402158]
["bitfinex-derivatives","SOLF0:USTF0",1736441258327,2.6111,191.54,191.47,13.07402158]
["bitfinex-derivatives","SOLF0:USTF0",1736441258827,2.6111,191.54,191.49,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736441259929,2.6112,191.53,191.49,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736441260622,4.7415,191.59,191.5,13.07402158]
["bitfinex-derivatives","SOLF0:USTF0",1736441260848,4.7415,191.59,191.43,12.07833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441260849,3.1049,191.59,191.53,13.07402158]
["bitfinex-derivatives","SOLF0:USTF0",1736441261026,1.5059,191.59,191.53,13.07402158]
["bitfinex-derivatives","SOLF0:USTF0",1736441261236,2.6108,191.56,191.53,13.07402158]
["bitfinex-derivatives","SOLF0:USTF0",1736441262339,1.5059,191.59,191.5,13.07402158]
["bitfinex-derivatives","SOLF0:USTF0",1736441262885,2.6113,191.52,191.5,13.07402158]
["bitfinex-derivatives","SOLF0:USTF0",1736441263030,14.57992158,191.59,191.47,13.07402158]
["bitfinex-derivatives","SOLF0:USTF0",1736441263525,14.57992158,191.59,191.47,15.68602158]
["bitfinex-derivatives","SOLF0:USTF0",1736441263722,14.57992158,191.59,191.5,13.07402158]
["bitfinex-derivatives","SOLF0:USTF0",1736441263925,2.6108,191.56,191.53,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736441264126,1.5059,191.59,191.53,15.68512158]
["bitfinex-derivatives","SOLF0:USTF0",1736441264323,6.82907696,191.62,191.53,13.07402158]
["bitfinex-derivatives","SOLF0:USTF0",1736441264522,2.6105,191.59,191.54,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736441264732,1.5496,191.63,191.54,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736441265029,2.6102,191.61,191.54,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736441265223,1.5496,191.63,191.54,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736441265631,2.6105,191.58,191.54,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736441266029,1.5496,191.63,191.55,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736441266235,2.6103,191.6,191.55,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736441267031,1.5496,191.63,191.55,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736441267332,1.5388,191.64,191.59,8.37284378]
["bitfinex-derivatives","SOLF0:USTF0",1736441267737,2.6104,191.59,191.57,8.37284378]
["bitfinex-derivatives","SOLF0:USTF0",1736441270733,6.8280027,191.69,191.57,8.37284378]
["bitfinex-derivatives","SOLF0:USTF0",1736441270933,6.8280027,191.69,191.65,8.37284378]
["bitfinex-derivatives","SOLF0:USTF0",1736441271329,6.8280027,191.69,191.5,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736441271330,2.6091,191.68,191.67,8.37284378]
["bitfinex-derivatives","SOLF0:USTF0",1736441271940,2.6088,191.71,191.67,8.37284378]
["bitfinex-derivatives","SOLF0:USTF0",1736441272246,2.6088,191.71,191.69,8.37284378]
["bitfinex-derivatives","SOLF0:USTF0",1736441272439,11.52134378,191.75,191.69,8.37284378]
["bitfinex-derivatives","SOLF0:USTF0",1736441272632,3.1485,191.75,191.71,8.37284378]
["bitfinex-derivatives","SOLF0:USTF0",1736441273139,2.6087,191.71,191.69,8.37284378]
["bitfinex-derivatives","SOLF0:USTF0",1736441273333,2.6087,191.71,191.67,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441273739,2.6089,191.7,191.67,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441275038,2.609,191.69,191.67,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441277851,2.6093,191.67,191.64,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441278050,3.1485,191.75,191.64,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441278744,2.6092,191.68,191.64,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441279047,3.1485,191.75,191.64,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441279549,3.1485,191.75,191.65,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736441280553,2.6089,191.7,191.65,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736441280755,3.1485,191.75,191.65,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736441281351,2.6086,191.72,191.65,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736441281561,3.1485,191.75,191.67,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441282157,3.1485,191.75,191.67,15.67728837]
["bitfinex-derivatives","SOLF0:USTF0",1736441282550,2.6087,191.72,191.67,15.67728837]
["bitfinex-derivatives","SOLF0:USTF0",1736441282948,6.81216044,191.78,191.67,15.67728837]
["bitfinex-derivatives","SOLF0:USTF0",1736441283150,2.6087,191.71,191.67,15.67728837]
["bitfinex-derivatives","SOLF0:USTF0",1736441284261,13.06808837,191.76,191.64,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441284959,4.5633,191.75,191.64,15.67768837]
["bitfinex-derivatives","SOLF0:USTF0",1736441285156,13.06808837,191.73,191.61,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441285856,13.06808837,191.73,191.64,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441286653,4.5633,191.75,191.64,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441287056,4.5633,191.75,191.67,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441287251,6.80578859,191.78,191.67,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441287450,6.80578859,191.78,191.7,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441287649,6.80578859,191.79,191.7,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441287852,6.80578859,191.79,191.7,15.67678837]
["bitfinex-derivatives","SOLF0:USTF0",1736441288055,6.80578859,191.79,191.7,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441288456,81.44,191.8,191.7,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441288856,2.6083,191.74,191.7,15.67688837]
["bitfinex-derivatives","SOLF0:USTF0",1736441289273,5.2137,191.85,191.65,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1736441289461,0.7924514,191.84,191.73,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441289657,13.06808837,191.86,191.73,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441289856,0.7923044,191.85,191.73,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441290050,13.06808837,191.86,191.73,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441290250,0.79235439,191.85,191.73,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441290658,13.06808837,191.86,191.73,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441290852,13.06808837,191.83,191.73,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441291057,13.06808837,191.8,191.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736441291253,13.06808837,191.8,191.71,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736441291657,13.06808837,191.8,191.68,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441291858,2.6083,191.74,191.69,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736441292259,13.06808837,191.8,191.68,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441292458,4.7599,191.79,191.68,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441293257,2.6086,191.73,191.68,15.67708837]
["bitfinex-derivatives","SOLF0:USTF0",1736441293560,4.7599,191.79,191.68,15.67708837]
["bitfinex-derivatives","SOLF0:USTF0",1736441294364,4.7599,191.79,191.68,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441294564,2.6086,191.73,191.68,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441294766,4.7599,191.79,191.68,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441295564,4.7599,191.79,191.68,15.67718837]
["bitfinex-derivatives","SOLF0:USTF0",1736441296261,4.7599,191.79,191.68,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441296862,4.7599,191.79,191.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736441298266,4.7599,191.79,191.68,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441298467,1.5095,191.79,191.71,15.67678837]
["bitfinex-derivatives","SOLF0:USTF0",1736441298664,1.5095,191.79,191.71,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441298969,2.6087,191.72,191.68,15.67718837]
["bitfinex-derivatives","SOLF0:USTF0",1736441299361,1.5095,191.79,191.68,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441300060,2.6084,191.74,191.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736441300865,2.6084,191.73,191.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736441301073,1.5095,191.79,191.71,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736441301569,4.84,191.84,191.72,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736441301770,0.79290098,191.83,191.71,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441301970,2.608,191.76,191.71,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441302175,2.608,191.76,191.72,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736441303764,2.608,191.76,191.71,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441303765,13.06808837,191.82,191.71,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441303963,1.5879,191.81,191.71,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441304570,2.6084,191.73,191.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736441305170,2.6083,191.74,191.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736441305868,2.6083,191.74,191.71,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441306470,1.5879,191.81,191.71,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441306669,2.6084,191.73,191.71,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441306969,1.5879,191.81,191.68,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441307170,2.6087,191.71,191.68,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441307371,1.5879,191.81,191.68,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441307572,1.5879,191.81,191.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736441307771,2.6084,191.74,191.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736441308169,1.5879,191.81,191.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736441308565,1.5879,191.81,191.68,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441308767,2.6087,191.72,191.68,15.67718837]
["bitfinex-derivatives","SOLF0:USTF0",1736441308972,1.5879,191.81,191.66,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441308973,13.06808837,191.79,191.66,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441309405,13.06808837,191.76,191.66,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441309975,13.06808837,191.76,191.66,15.67748837]
["bitfinex-derivatives","SOLF0:USTF0",1736441310174,3.2037,191.78,191.66,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441310972,2.6087,191.71,191.68,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736441311970,3.2037,191.78,191.62,49.02749527]
["bitfinex-derivatives","SOLF0:USTF0",1736441311971,13.06808837,191.76,191.62,49.02749527]
["bitfinex-derivatives","SOLF0:USTF0",1736441312371,13.06808837,191.76,191.63,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441312571,2.609,191.69,191.66,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441313267,2.6091,191.68,191.66,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441313676,19.86031953,191.76,191.63,15.67778837]
["bitfinex-derivatives","SOLF0:USTF0",1736441313868,2.6094,191.66,191.63,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441314176,13.06808837,191.73,191.62,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736441314379,13.06808837,191.73,191.61,9.67776851]
["bitfinex-derivatives","SOLF0:USTF0",1736441314583,2.6093,191.67,191.61,9.67776851]
["bitfinex-derivatives","SOLF0:USTF0",1736441314977,13.06808837,191.73,191.64,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736441315176,2.6093,191.67,191.63,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441315681,2.6093,191.67,191.63,15.67788837]
["bitfinex-derivatives","SOLF0:USTF0",1736441315873,2.6093,191.67,191.63,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441316180,13.06808837,191.73,191.63,13.06808837]
["bitfinex-derivatives","SOLF0:USTF0",1736441316378,2.6094,191.66,191.63,15.67788837]
["bitfinex-derivatives","SOLF0:USTF0",1736441316776,2.6095,191.65,191.61,12.28766851]
["bitfinex-derivatives","SOLF0:USTF0",1736441316977,1.495,191.72,191.61,12.28766851]
["bitfinex-derivatives","SOLF0:USTF0",1736441318278,1.495,191.72,191.61,9.67776851]
["bitfinex-derivatives","SOLF0:USTF0",1736441318484,1.495,191.72,191.63,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736441319276,1.495,191.72,191.61,9.67776851]
["bitfinex-derivatives","SOLF0:USTF0",1736441319481,2.6094,191.66,191.62,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736441319884,1.495,191.72,191.63,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736441320177,2.6093,191.67,191.63,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736441320383,1.495,191.72,191.63,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736441320679,2.6094,191.66,191.62,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736441322779,1.495,191.72,191.62,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736441323081,2.6096,191.65,191.62,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736441325089,1.495,191.72,191.61,9.67776851]
["bitfinex-derivatives","SOLF0:USTF0",1736441325382,2.6099,191.63,191.62,8.368941]
["bitfinex-derivatives","SOLF0:USTF0",1736441327489,2.6101,191.61,191.6,8.368941]
["bitfinex-derivatives","SOLF0:USTF0",1736441327880,8.368941,191.65,191.58,8.368941]
["bitfinex-derivatives","SOLF0:USTF0",1736441328082,8.368941,191.63,191.56,8.368941]
["bitfinex-derivatives","SOLF0:USTF0",1736441328281,8.368941,191.61,191.55,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441328485,8.368941,191.61,191.54,8.368941]
["bitfinex-derivatives","SOLF0:USTF0",1736441329389,2.6107,191.57,191.54,8.368941]
["bitfinex-derivatives","SOLF0:USTF0",1736441329580,8.368941,191.61,191.56,8.368941]
["bitfinex-derivatives","SOLF0:USTF0",1736441330287,2.6104,191.59,191.58,8.368941]
["bitfinex-derivatives","SOLF0:USTF0",1736441330989,8.368941,191.65,191.58,8.368941]
["bitfinex-derivatives","SOLF0:USTF0",1736441331485,8.368941,191.65,191.6,8.368941]
["bitfinex-derivatives","SOLF0:USTF0",1736441331684,2.6101,191.61,191.6,8.368941]
["bitfinex-derivatives","SOLF0:USTF0",1736441331884,8.368941,191.63,191.58,8.368941]
["bitfinex-derivatives","SOLF0:USTF0",1736441332185,2.6103,191.59,191.56,8.368941]
["bitfinex-derivatives","SOLF0:USTF0",1736441332483,2.6103,191.59,191.55,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736441332484,8.368941,191.61,191.55,8.368941]
["bitfinex-derivatives","SOLF0:USTF0",1736441333284,3.2035,191.63,191.52,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441333481,2.6107,191.57,191.53,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736441333687,3.2035,191.63,191.52,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441335889,2.6106,191.58,191.54,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736441337486,2.6106,191.57,191.54,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736441338188,3.2035,191.63,191.54,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736441338496,3.2035,191.63,191.56,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441338785,13.08851758,191.68,191.59,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441338990,171.24902917,191.8,191.59,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441338991,13.08851758,191.71,191.59,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441339181,4.6568,191.73,191.62,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441339995,2.6095,191.66,191.62,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441340391,2.6092,191.68,191.63,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736441340692,11.44775153,191.73,191.62,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441341082,4.6568,191.73,191.65,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441342291,4.6568,191.73,191.65,15.69791758]
["bitfinex-derivatives","SOLF0:USTF0",1736441342692,4.6568,191.73,191.65,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441342894,2.6091,191.69,191.65,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441343695,4.6568,191.73,191.65,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441343894,4.6568,191.73,191.63,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736441344495,4.6568,191.73,191.64,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736441344691,4.6568,191.73,191.65,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441344993,2.6092,191.68,191.65,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441345195,2.6092,191.68,191.63,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736441346497,2.6093,191.67,191.63,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736441346695,2.6093,191.67,191.62,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441346890,1.6006,191.73,191.65,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441347095,2.6091,191.68,191.65,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441347997,9.86085153,191.76,191.65,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441348300,8.34525153,191.76,191.7,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441348504,2.6086,191.72,191.7,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441348705,1.5485,191.79,191.7,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441348902,9.85515153,191.82,191.73,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441349200,2.6077,191.79,191.73,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441349705,1.4872,191.82,191.73,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441350103,1.4872,191.82,191.74,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736441350104,2.6077,191.79,191.74,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736441350300,2.6077,191.79,191.73,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441350301,21.42796911,191.86,191.73,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441350695,2.6077,191.79,191.76,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441351402,2.6078,191.78,191.76,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441351631,22.91516911,191.86,191.73,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441351805,0.79009771,191.85,191.73,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441352308,2.6073,191.82,191.73,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441352507,22.91516911,191.86,191.73,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441352708,0.7903359,191.85,191.73,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441353105,2.608,191.77,191.73,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441353305,9.82665153,191.86,191.73,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441353659,13.08851758,191.83,191.73,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441353808,2.6082,191.75,191.73,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441356712,13.08851758,191.83,191.7,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441356911,0.79027272,191.82,191.7,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441357112,13.08851758,191.8,191.7,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441357409,2.6085,191.73,191.7,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441357617,13.08851758,191.8,191.67,14.63911758]
["bitfinex-derivatives","SOLF0:USTF0",1736441357807,3.1731,191.79,191.67,14.63911758]
["bitfinex-derivatives","SOLF0:USTF0",1736441358008,3.1731,191.79,191.67,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441358207,1.4947,191.78,191.67,15.69771758]
["bitfinex-derivatives","SOLF0:USTF0",1736441358409,1.4947,191.78,191.67,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441358610,1.4947,191.78,191.66,14.71371758]
["bitfinex-derivatives","SOLF0:USTF0",1736441359417,2.6082,191.75,191.66,17.32301758]
["bitfinex-derivatives","SOLF0:USTF0",1736441359608,1.4947,191.78,191.66,17.32301758]
["bitfinex-derivatives","SOLF0:USTF0",1736441359805,13.08851758,191.77,191.66,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736441360008,13.08851758,191.74,191.64,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441361119,2.6093,191.67,191.64,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441361316,13.08851758,191.74,191.64,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441361926,13.08851758,191.77,191.64,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441362112,13.08851758,191.77,191.67,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441362718,1.4947,191.78,191.67,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441363216,1.4947,191.78,191.68,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736441363514,1.4947,191.78,191.67,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441363720,1.4947,191.78,191.7,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441363919,13.08851758,191.83,191.73,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441364110,0.79144911,191.82,191.73,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441364306,24.53946911,191.86,191.73,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441364515,0.7914693,191.85,191.73,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441364810,2.6076,191.79,191.75,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736441365317,2.6075,191.8,191.76,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441365517,6.79095153,191.85,191.76,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441365906,2.6073,191.82,191.76,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441366115,3.1712,191.86,191.76,15.69651758]
["bitfinex-derivatives","SOLF0:USTF0",1736441366620,2.6074,191.81,191.76,15.69651758]
["bitfinex-derivatives","SOLF0:USTF0",1736441367326,2.6076,191.8,191.76,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441367511,3.1712,191.86,191.76,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441368128,2.6076,191.8,191.76,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441370007,2.6071,191.83,191.78,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736441370417,3.1712,191.86,191.78,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736441370916,2.6073,191.82,191.77,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736441373311,2.6073,191.82,191.78,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736441373717,2.6071,191.83,191.79,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441373914,1.4881,191.9,191.79,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441374213,0.79183634,191.89,191.79,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441374421,0.79183634,191.89,191.71,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1736441374422,6.79095153,191.91,191.82,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441374921,13.08851758,191.96,191.82,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441375219,13.08851758,191.96,191.85,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441375517,13.08851758,191.93,191.82,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441375712,0.79207825,191.92,191.82,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441375913,2.6063,191.89,191.82,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441376118,13.08851758,191.94,191.82,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441376353,0.79243512,191.93,191.82,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441376712,2.6067,191.86,191.82,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441376915,13.08851758,191.91,191.79,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441377213,2.6066,191.87,191.79,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441377419,4.6682,191.9,191.79,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441377713,2.6073,191.82,191.79,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441378018,4.6682,191.9,191.79,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441378219,0.79259529,191.89,191.79,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441378926,2.6067,191.86,191.79,15.69611758]
["bitfinex-derivatives","SOLF0:USTF0",1736441379119,11.45915153,191.9,191.77,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441379320,0.79264953,191.89,191.77,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441379915,2.6073,191.82,191.78,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736441380214,4.6682,191.9,191.8,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441380417,2.6067,191.86,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736441380619,2.6067,191.86,191.8,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441381127,2.6067,191.86,191.81,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736441382717,6.79095153,191.93,191.81,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736441382923,0.79307147,191.92,191.8,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441383126,13.08851758,191.91,191.8,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441383329,0.79297447,191.9,191.8,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441384219,2.6072,191.83,191.8,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441384821,2.607,191.84,191.8,15.69601758]
["bitfinex-derivatives","SOLF0:USTF0",1736441386128,2.6071,191.83,191.8,15.69601758]
["bitfinex-derivatives","SOLF0:USTF0",1736441386524,13.08851758,191.91,191.8,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441386770,2.6068,191.86,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736441387027,13.08851758,191.91,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736441388525,25.09076911,191.94,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736441388720,0.79357796,191.93,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736441389129,2.6067,191.86,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736441389331,2.6067,191.86,191.8,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441389332,25.09076911,191.94,191.83,15.69551758]
["bitfinex-derivatives","SOLF0:USTF0",1736441389529,0.79411056,191.93,191.83,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441389732,2.6064,191.88,191.83,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441389930,2.6064,191.88,191.84,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736441390230,13.08851758,191.92,191.8,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441390430,13.08851758,191.92,191.81,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736441391332,2.6063,191.89,191.81,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736441391536,13.08851758,191.92,191.81,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736441393136,2.6068,191.85,191.81,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736441393933,2.6068,191.85,191.8,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441394134,2.6068,191.85,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736441394835,2.607,191.84,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736441395436,2.6067,191.86,191.83,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736441396733,13.08851758,191.92,191.8,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441397039,13.08851758,191.92,191.79,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736441397337,13.08851758,191.92,191.84,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736441397536,6.79095153,191.94,191.84,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736441398929,2.6065,191.88,191.84,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736441399740,2.6065,191.88,191.83,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441399940,2.6065,191.88,191.85,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736441400343,6.79095153,191.94,191.86,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441400545,6.79095153,191.94,191.89,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441400935,6.79095153,192.0,191.91,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736441401335,6.79095153,192.0,191.89,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441401838,2.6052,191.97,191.89,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441402041,2.6052,191.97,191.93,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736441403038,14.61321758,192.02,191.92,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441403245,1.5247,192.02,191.92,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441403543,6.82693153,192.05,191.98,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441403737,6.82693153,192.05,192.01,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736441404139,6.82693153,192.09,192.01,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441404347,6.82693153,192.13,192.01,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441404746,2.6035,192.1,192.03,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736441404940,1.5573,192.12,192.01,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441405543,2.6035,192.09,192.01,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441406242,2.6035,192.09,192.01,15.69311758]
["bitfinex-derivatives","SOLF0:USTF0",1736441406446,2.6038,192.08,192.04,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441406748,14.64581758,192.12,192.0,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441407353,14.64581758,192.12,192.03,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441407354,1.5573,192.12,192.03,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441407748,2.6041,192.06,192.0,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441408343,2.6038,192.08,192.03,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441408544,1.5573,192.12,192.03,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441410748,3.1786,192.15,192.06,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441411049,13.08851758,192.09,191.99,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736441411250,13.08851758,192.09,191.98,9.65972882]
["bitfinex-derivatives","SOLF0:USTF0",1736441411251,1.546,192.08,191.98,9.65972882]
["bitfinex-derivatives","SOLF0:USTF0",1736441411452,13.08851758,192.06,191.98,9.65972882]
["bitfinex-derivatives","SOLF0:USTF0",1736441411752,2.6043,192.04,191.98,9.65972882]
["bitfinex-derivatives","SOLF0:USTF0",1736441411951,13.08851758,192.06,191.98,9.65972882]
["bitfinex-derivatives","SOLF0:USTF0",1736441412359,1.4768,192.05,191.95,59.12539698]
["bitfinex-derivatives","SOLF0:USTF0",1736441412956,2.6052,191.98,191.95,59.12539698]
["bitfinex-derivatives","SOLF0:USTF0",1736441413152,1.4768,192.05,191.95,59.12539698]
["bitfinex-derivatives","SOLF0:USTF0",1736441413852,2.6051,191.98,191.95,59.12539698]
["bitfinex-derivatives","SOLF0:USTF0",1736441414050,1.4768,192.05,191.95,59.12539698]
["bitfinex-derivatives","SOLF0:USTF0",1736441414453,2.6046,192.02,191.95,59.12539698]
["bitfinex-derivatives","SOLF0:USTF0",1736441414655,2.6046,192.02,191.97,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441414858,1.4768,192.05,191.97,15.69371758]
["bitfinex-derivatives","SOLF0:USTF0",1736441415056,2.6045,192.02,191.97,15.69371758]
["bitfinex-derivatives","SOLF0:USTF0",1736441416355,2.6047,192.01,191.97,15.69371758]
["bitfinex-derivatives","SOLF0:USTF0",1736441416657,2.6047,192.01,191.97,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441416858,1.4768,192.05,191.97,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441417054,1.4768,192.05,191.95,59.12539698]
["bitfinex-derivatives","SOLF0:USTF0",1736441418158,13.08851758,192.03,191.95,59.12539698]
["bitfinex-derivatives","SOLF0:USTF0",1736441418359,13.08851758,192.03,191.91,16.23271758]
["bitfinex-derivatives","SOLF0:USTF0",1736441418551,2.6055,191.95,191.91,14.62711758]
["bitfinex-derivatives","SOLF0:USTF0",1736441419560,2.6056,191.94,191.91,14.62711758]
["bitfinex-derivatives","SOLF0:USTF0",1736441419858,13.08851758,192.03,191.91,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441420059,2.6061,191.91,191.88,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441420858,2.6061,191.91,191.84,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736441420859,13.08851758,191.97,191.85,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441421254,1.4878,191.96,191.85,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441421962,2.6057,191.93,191.88,15.69481758]
["bitfinex-derivatives","SOLF0:USTF0",1736441422462,2.606,191.91,191.88,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441422664,1.4878,191.96,191.85,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441423659,1.4878,191.96,191.85,15.69531758]
["bitfinex-derivatives","SOLF0:USTF0",1736441423852,1.4878,191.96,191.85,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441424057,2.6065,191.88,191.85,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441424257,1.4878,191.96,191.85,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441424856,1.4878,191.96,191.82,14.60651758]
["bitfinex-derivatives","SOLF0:USTF0",1736441427263,1.4878,191.96,191.85,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441427968,2.606,191.91,191.87,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736441428161,2.606,191.91,191.85,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441428772,13.08851758,191.95,191.82,14.60651758]
["bitfinex-derivatives","SOLF0:USTF0",1736441429164,2.6064,191.89,191.84,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736441429363,2.6064,191.89,191.82,14.60651758]
["bitfinex-derivatives","SOLF0:USTF0",1736441429561,13.08851758,191.95,191.82,14.60651758]
["bitfinex-derivatives","SOLF0:USTF0",1736441429775,2.6061,191.91,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736441430057,1.4878,191.96,191.88,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441430266,2.6058,191.93,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736441430865,2.6058,191.93,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736441431165,3.2298,191.99,191.88,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441431366,3.2298,191.99,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736441431664,3.2298,191.99,191.88,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441431866,3.2298,191.99,191.92,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736441432067,2.6052,191.97,191.91,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441432273,13.08851758,192.05,191.94,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441432466,17.79651758,192.08,191.97,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736441432668,24.57762291,192.08,191.97,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736441432867,24.57762291,192.08,191.97,15.69361758]
["bitfinex-derivatives","SOLF0:USTF0",1736441433062,2.6046,192.02,191.97,15.69361758]
["bitfinex-derivatives","SOLF0:USTF0",1736441433271,2.6046,192.02,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736441433461,2.6046,192.02,191.97,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441433867,2.6046,192.02,191.97,15.69371758]
["bitfinex-derivatives","SOLF0:USTF0",1736441434094,2.6044,192.03,191.97,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441434264,4.708,192.08,191.97,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441434591,2.6041,192.05,192.0,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441434966,17.79651758,192.08,191.97,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441435679,2.6043,192.04,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736441435976,4.708,192.08,191.97,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441436188,2.6043,192.04,191.97,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441436479,5.2057,192.15,191.91,33.50789902]
["bitfinex-derivatives","SOLF0:USTF0",1736441436480,31.34,192.27,192.0,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441436679,3.0836,192.14,192.03,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441439085,16.17211758,192.14,192.03,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441439380,3.0836,192.14,192.03,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441439782,13.08851758,192.13,192.0,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441440383,13.08851758,192.13,192.02,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736441440774,2.6041,192.05,192.0,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441441475,13.08851758,192.1,192.0,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441441680,13.08851758,192.07,191.97,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441441880,13.08851758,192.07,191.94,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441442384,3.0136,192.06,191.94,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441442585,2.6048,192.0,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736441442985,2.6048,192.0,191.94,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441443185,2.6047,192.01,191.96,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736441443885,3.0136,192.06,191.96,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736441445284,2.6046,192.02,191.96,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736441445483,3.0136,192.06,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736441446181,2.6043,192.04,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736441446386,3.0136,192.06,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736441446589,3.0136,192.06,191.97,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441446789,2.6045,192.03,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736441447283,3.0136,192.06,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736441447489,2.6045,192.02,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736441448287,2.6046,192.01,191.97,15.69371758]
["bitfinex-derivatives","SOLF0:USTF0",1736441449187,2.6043,192.04,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736441449390,3.0136,192.06,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736441449991,3.0136,192.06,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736441450184,3.0136,192.06,191.97,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441450389,2.6047,192.01,191.97,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441450987,3.0136,192.06,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736441451195,2.6045,192.02,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736441453192,2.6044,192.03,191.97,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441453889,13.08851758,192.1,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736441454189,13.08851758,192.1,191.97,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441455192,13.08851758,192.1,192.0,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441455388,1.5137,192.12,192.03,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441455598,2.6036,192.09,192.06,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736441455798,1.5137,192.12,192.03,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441456194,2.6041,192.06,192.02,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736441456794,2.6038,192.07,192.03,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736441457899,2.6041,192.06,192.02,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736441459098,2.6041,192.05,192.02,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736441459404,3.0669,192.12,192.0,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441459801,3.0669,192.12,192.06,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736441460004,3.0669,192.12,192.03,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441460198,16.15541758,192.12,192.0,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441460401,16.15541758,192.12,192.01,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736441460902,13.08851758,192.09,192.0,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736441461794,2.6044,192.03,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736441462794,13.08851758,192.09,191.97,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441463000,2.6047,192.01,191.97,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736441463303,13.08851758,192.06,191.94,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441463702,2.6046,192.01,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736441463901,3.0669,192.12,191.94,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441464101,13.08851758,192.08,191.94,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441464405,2.6045,192.02,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736441465001,13.08851758,192.11,191.97,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441465205,13.08851758,192.11,192.0,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441466106,2.6038,192.08,192.04,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736441466305,2.6038,192.08,192.0,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441466899,0.19547,192.13,192.04,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441467101,2.6035,192.1,192.06,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736441467300,2.6035,192.1,192.0,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441467301,0.19547,192.13,192.0,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441467703,13.28398758,192.13,192.0,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441468102,13.08851758,192.1,192.0,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441468403,2.6044,192.03,191.99,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1736441468612,1.569,192.09,191.98,38.37343077]
["bitfinex-derivatives","SOLF0:USTF0",1736441468801,13.08851758,192.07,191.98,38.37343077]
["bitfinex-derivatives","SOLF0:USTF0",1736441468997,2.6043,192.04,192.0,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736441469203,13.08851758,192.07,192.0,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736441469404,3.1685,192.09,191.98,9.65963175]
["bitfinex-derivatives","SOLF0:USTF0",1736441469611,3.1685,192.09,192.0,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441469906,1.569,192.09,192.0,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441470104,2.6032,192.12,192.07,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736441470304,0.19547,192.13,192.06,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441470814,0.19547,192.13,192.09,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736441471107,0.19547,192.13,192.06,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441471608,0.19547,192.13,192.09,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441472012,0.19547,192.13,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736441472511,1.5311,192.24,192.16,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736441472711,2.6019,192.21,192.15,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441473009,1.5311,192.24,192.15,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441473209,2.6015,192.24,192.15,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441473603,14.61961758,192.27,192.15,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441473801,2.6015,192.25,192.17,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736441474001,13.08851758,192.24,192.12,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441474408,1.6334,192.23,192.12,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441475211,2.6021,192.2,192.14,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736441476208,13.08851758,192.21,192.09,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441476415,13.08851758,192.18,192.06,14.59091758]
["bitfinex-derivatives","SOLF0:USTF0",1736441477013,2.6029,192.14,192.09,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736441477414,2.6029,192.14,192.06,14.59091758]
["bitfinex-derivatives","SOLF0:USTF0",1736441477415,13.08851758,192.18,192.06,14.59091758]
["bitfinex-derivatives","SOLF0:USTF0",1736441477618,2.6027,192.16,192.1,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736441478510,2.6025,192.17,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736441478813,3.1555,192.19,192.09,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441479215,5.7578,192.19,192.13,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736441479415,5.7578,192.19,192.09,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441479913,5.7578,192.19,192.13,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736441480117,3.1555,192.19,192.09,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441480518,3.1555,192.19,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736441480815,13.08851758,192.18,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736441481017,3.1555,192.19,192.13,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736441481316,1.6318,192.19,192.09,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441481708,4.234,192.19,192.14,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736441482106,1.6318,192.19,192.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736441482309,1.6318,192.19,192.06,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736441482310,1.6318,192.19,192.12,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441482505,1.6334,192.23,192.15,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441482708,14.71721758,192.27,192.15,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441483118,1.6287,192.27,192.18,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441483615,6.79465305,192.34,192.18,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441483813,18.62827487,192.33,192.22,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441484009,13.08851758,192.3,192.19,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441484209,2.6017,192.23,192.16,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441484618,13.08851758,192.27,192.16,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441484820,2.6017,192.23,192.16,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441485207,2.602,192.21,192.16,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441485514,13.08851758,192.27,192.14,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736441485714,13.08851758,192.24,192.14,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736441486313,2.6022,192.2,192.14,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736441486820,2.6019,192.21,192.14,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736441488021,13.08851758,192.27,192.14,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736441488417,13.08851758,192.27,192.13,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736441488612,2.602,192.21,192.13,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736441488815,13.08851758,192.24,192.13,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736441489016,1.5502,192.23,192.13,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736441489616,13.08851758,192.21,192.09,14.71771758]
["bitfinex-derivatives","SOLF0:USTF0",1736441489823,13.08851758,192.18,192.09,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441490820,2.6029,192.15,192.09,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441491425,2.6029,192.15,192.07,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736441491426,4.646,192.23,192.12,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441491919,2.6021,192.2,192.12,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441492223,13.08851758,192.28,192.15,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441492419,0.79146239,192.27,192.15,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441492618,13.08851758,192.28,192.15,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441492823,2.6019,192.22,192.15,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441493325,13.08851758,192.29,192.15,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441493519,0.79148347,192.28,192.15,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441493722,13.08851758,192.26,192.13,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1736441493925,1.6142,192.25,192.13,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1736441494620,2.6024,192.18,192.13,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736441494828,13.08851758,192.23,192.12,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441496924,2.6032,192.12,192.09,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441497617,13.08851758,192.2,192.09,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441497820,2.6031,192.13,192.09,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441498324,2.6031,192.13,192.09,15.69201758]
["bitfinex-derivatives","SOLF0:USTF0",1736441498522,2.6028,192.15,192.09,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441498829,13.08851758,192.2,192.09,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441499124,2.6031,192.13,192.09,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441499921,2.6032,192.12,192.09,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441500420,2.6025,192.17,192.09,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441500625,13.08851758,192.2,192.07,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736441500827,6.80466571,192.22,192.06,15.69231758]
["bitfinex-derivatives","SOLF0:USTF0",1736441500828,13.08851758,192.17,192.06,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441501019,2.6037,192.09,192.06,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441501217,1.4959,192.16,192.06,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441501421,1.4836,192.15,192.06,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441501921,2.6038,192.08,192.06,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441502523,1.4836,192.15,192.06,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441502723,2.6036,192.09,192.06,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441503124,1.4836,192.15,192.06,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441503930,2.6037,192.08,192.06,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441509427,2.6037,192.08,192.06,15.69241758]
["bitfinex-derivatives","SOLF0:USTF0",1736441509731,2.6037,192.08,192.06,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441511228,19.90285801,192.19,192.06,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441511429,6.81434043,192.19,192.09,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441511631,4.6757,192.2,192.09,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441512527,13.08851758,192.19,192.09,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441513634,2.6034,192.11,192.09,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441513839,13.08851758,192.19,192.06,15.69231758]
["bitfinex-derivatives","SOLF0:USTF0",1736441514336,13.08851758,192.19,192.06,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441514537,2.6037,192.08,192.06,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441517133,19.90285801,192.19,192.06,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441517333,2.6038,192.07,192.06,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441517529,13.08851758,192.16,192.03,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441517735,6.81434043,192.19,192.0,44.4070166]
["bitfinex-derivatives","SOLF0:USTF0",1736441517736,2.6044,192.03,192.0,44.4070166]
["bitfinex-derivatives","SOLF0:USTF0",1736441518333,4.6858,192.12,192.0,54.89083418]
["bitfinex-derivatives","SOLF0:USTF0",1736441518536,4.6858,192.12,192.05,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441518939,2.604,192.06,192.05,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441519438,1.5809,192.12,192.05,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441520034,2.6039,192.07,192.05,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441520734,1.5809,192.12,192.02,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441520935,1.5809,192.12,191.99,41.8023166]
["bitfinex-derivatives","SOLF0:USTF0",1736441521135,1.5714,192.11,191.99,44.4072166]
["bitfinex-derivatives","SOLF0:USTF0",1736441521336,13.08851758,192.1,191.99,41.8023166]
["bitfinex-derivatives","SOLF0:USTF0",1736441521540,13.08851758,192.1,191.99,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441521739,1.5714,192.11,191.99,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441522640,1.5714,192.11,192.0,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736441523442,1.5714,192.11,191.99,15.69341758]
["bitfinex-derivatives","SOLF0:USTF0",1736441523937,2.6045,192.03,191.99,15.69341758]
["bitfinex-derivatives","SOLF0:USTF0",1736441524244,1.5714,192.11,191.99,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441524545,13.08851758,192.09,191.99,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441525444,2.6046,192.02,191.99,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441526135,2.6044,192.03,191.99,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441526543,1.5714,192.11,191.99,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441527046,2.6046,192.02,191.99,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441528740,2.6046,192.01,191.99,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441528943,13.08851758,192.09,191.99,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441529541,2.604,192.06,191.99,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441529745,13.08851758,192.09,191.99,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441530545,13.08851758,192.09,191.99,15.69341758]
["bitfinex-derivatives","SOLF0:USTF0",1736441530746,13.08851758,192.09,191.99,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441531244,2.6046,192.02,191.99,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441531445,13.08851758,192.09,191.99,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441532552,2.6048,192.0,191.98,9.65963175]
["bitfinex-derivatives","SOLF0:USTF0",1736441532848,13.08851758,192.09,191.98,9.65963175]
["bitfinex-derivatives","SOLF0:USTF0",1736441533049,2.6048,192.0,191.93,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441533251,13.08851758,192.03,191.93,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441533754,13.08851758,192.03,191.93,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736441535148,2.6053,191.97,191.93,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736441536450,2.6053,191.96,191.93,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736441539853,13.08851758,192.03,191.93,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736441540050,2.6055,191.95,191.92,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736441541653,2.6057,191.94,191.92,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736441543456,13.08851758,192.03,191.9,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441543656,13.08851758,192.0,191.87,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441543857,13.08851758,191.97,191.87,9.66491744]
["bitfinex-derivatives","SOLF0:USTF0",1736441544051,2.6064,191.88,191.87,9.66491744]
["bitfinex-derivatives","SOLF0:USTF0",1736441546158,13.08851758,191.94,191.87,9.66491744]
["bitfinex-derivatives","SOLF0:USTF0",1736441546458,4.7503,191.96,191.87,22.75343502]
["bitfinex-derivatives","SOLF0:USTF0",1736441546657,4.7503,191.96,191.87,25.35993502]
["bitfinex-derivatives","SOLF0:USTF0",1736441546860,4.7503,191.96,191.87,22.75343502]
["bitfinex-derivatives","SOLF0:USTF0",1736441547056,2.6063,191.9,191.87,9.66491744]
["bitfinex-derivatives","SOLF0:USTF0",1736441548257,2.6063,191.89,191.87,9.66491744]
["bitfinex-derivatives","SOLF0:USTF0",1736441550165,2.6064,191.88,191.87,9.66491744]
["bitfinex-derivatives","SOLF0:USTF0",1736441553864,2.6069,191.84,191.8,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736441555564,2.6068,191.85,191.81,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736441556670,2.607,191.84,191.81,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736441557066,13.08851758,191.88,191.79,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736441557268,2.6072,191.83,191.77,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441557468,13.08851758,191.88,191.77,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441557669,2.607,191.84,191.8,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736441559372,2.6068,191.85,191.81,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736441560375,2.6064,191.88,191.8,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441560672,4.7503,191.96,191.86,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441560863,4.7503,191.96,191.88,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736441561270,4.7503,191.96,191.86,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441561473,2.606,191.91,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736441563163,2.6062,191.9,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736441564876,13.08851758,191.94,191.83,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441566184,2.6065,191.88,191.85,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736441566979,2.6063,191.89,191.86,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736441567180,13.08851758,191.94,191.83,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441567481,2.606,191.91,191.85,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736441567682,13.08851758,191.94,191.85,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736441568281,2.6064,191.89,191.85,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736441568679,13.08851758,191.88,191.8,28.71379902]
["bitfinex-derivatives","SOLF0:USTF0",1736441569272,2.6069,191.85,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736441570578,13.08851758,191.88,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736441570781,2.607,191.84,191.8,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736441571083,13.08851758,191.88,191.77,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441571378,2.6073,191.82,191.79,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736441571580,13.08851758,191.85,191.76,30.21839902]
["bitfinex-derivatives","SOLF0:USTF0",1736441571779,13.08851758,191.85,191.76,28.71379902]
["bitfinex-derivatives","SOLF0:USTF0",1736441572186,4.714,191.87,191.77,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441572685,2.607,191.84,191.8,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736441572984,13.08851758,191.88,191.77,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441573285,2.6068,191.85,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736441573886,2.6067,191.86,191.77,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441574082,2.6067,191.86,191.83,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736441574787,2.6066,191.87,191.83,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736441574987,2.6066,191.87,191.8,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441575785,13.08851758,191.91,191.8,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441575985,4.6634,191.92,191.8,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441576185,4.6634,191.92,191.84,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736441576379,2.6064,191.88,191.84,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736441576582,2.6064,191.88,191.8,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441576785,2.6064,191.88,191.84,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736441577078,2.6064,191.88,191.8,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441577283,2.6065,191.87,191.84,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736441580493,2.6068,191.85,191.82,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736441581093,13.08851758,191.91,191.82,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736441581495,13.08851758,191.91,191.8,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441581801,1.5188,191.92,191.83,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441581995,3.2357,191.97,191.86,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441582299,3.2357,191.97,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736441582604,13.08851758,192.0,191.89,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441582902,13.08851758,192.0,191.94,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736441583097,13.08851758,192.0,191.89,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441583899,2.6053,191.97,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736441584499,13.08851758,192.0,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736441584701,13.08851758,192.0,191.89,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441585696,2.6055,191.95,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736441586302,2.6052,191.97,191.93,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736441586700,13.08851758,192.0,191.89,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441586897,2.605,191.99,191.95,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736441587197,1.5756,192.01,191.95,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736441588904,2.605,191.99,191.95,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736441589104,1.5756,192.01,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736441589806,1.5756,192.01,191.92,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441590299,3.1848,192.03,191.92,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441590695,2.6046,192.02,191.92,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441591095,3.1848,192.03,191.92,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441591902,2.6047,192.01,191.92,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441592098,3.1848,192.03,191.92,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441592603,2.6048,192.0,191.96,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736441593200,2.6048,192.0,191.97,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736441594607,53.25498171,192.06,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736441595503,1.6327,192.1,191.98,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441595903,2.604,192.06,191.98,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441596110,2.604,192.06,192.01,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736441596509,1.6327,192.1,191.98,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441596713,1.6327,192.1,192.03,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736441597407,1.6327,192.1,191.98,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441597711,1.6327,192.1,192.02,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736441598104,2.604,192.06,192.03,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736441599310,1.6327,192.1,192.01,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441599815,2.6037,192.08,192.01,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441600008,1.6327,192.1,192.01,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441601508,2.6041,192.06,192.02,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736441601718,1.6327,192.1,192.01,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441602610,1.6327,192.1,191.94,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1736441602611,3.1921,192.14,192.04,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441603412,2.6033,192.11,192.04,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441603917,2.6027,192.16,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736441604213,13.08851758,192.19,192.05,9.65600706]
["bitfinex-derivatives","SOLF0:USTF0",1736441604419,2.6028,192.15,192.1,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736441604613,13.08851758,192.19,192.07,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441605018,2.6026,192.16,192.12,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736441606019,1.5688,192.21,192.1,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441606020,2.6024,192.18,192.14,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736441606220,1.5688,192.21,192.1,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441607224,2.6021,192.2,192.16,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736441607423,1.4869,192.22,192.16,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736441607627,13.08851758,192.25,192.13,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441608114,1.6243,192.24,192.13,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441608823,2.6022,192.2,192.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736441609122,1.6243,192.24,192.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736441609321,2.6022,192.2,192.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736441609720,1.6243,192.24,192.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736441609920,2.6019,192.22,192.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736441610119,1.6243,192.24,192.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736441610315,1.6243,192.24,192.13,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441610316,1.6243,192.24,192.16,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736441610524,2.602,192.21,192.16,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736441610726,1.6243,192.24,192.13,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441611024,2.6023,192.19,192.13,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441611223,1.6243,192.24,192.13,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441611820,13.08851758,192.22,192.11,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736441612021,1.6243,192.24,192.06,60.58496542]
["bitfinex-derivatives","SOLF0:USTF0",1736441612022,13.08851758,192.19,192.07,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441612327,2.6031,192.12,192.07,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736441612521,2.6031,192.12,192.06,62.20416542]
["bitfinex-derivatives","SOLF0:USTF0",1736441612720,2.6031,192.12,192.08,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736441612921,13.08851758,192.18,192.06,62.20416542]
["bitfinex-derivatives","SOLF0:USTF0",1736441613122,1.6125,192.2,192.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736441613323,1.6125,192.2,192.08,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441613522,1.6125,192.2,192.11,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441613726,1.5277,192.21,192.11,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441614126,2.6022,192.19,192.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736441614525,14.71281758,192.24,192.14,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441615632,2.602,192.21,192.16,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736441615927,2.602,192.21,192.14,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441616321,2.602,192.21,192.17,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736441617127,2.6015,192.25,192.2,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736441617324,1.5277,192.28,192.2,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736441618023,1.5277,192.28,192.17,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441618226,1.5277,192.28,192.18,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736441618826,2.6018,192.22,192.18,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736441619330,2.6018,192.22,192.19,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736441619924,1.5277,192.28,192.21,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736441620623,1.5277,192.28,192.17,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441620824,1.5277,192.28,192.2,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736441621219,2.6015,192.25,192.17,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441621424,1.5277,192.28,192.17,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441622033,2.6015,192.24,192.2,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736441622231,2.6015,192.24,192.17,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441622729,2.6019,192.21,192.14,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441623033,13.08851758,192.27,192.14,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441623228,1.5277,192.28,192.14,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441623433,13.08851758,192.24,192.11,14.56831758]
["bitfinex-derivatives","SOLF0:USTF0",1736441623635,1.5259,192.23,192.14,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736441624230,2.6024,192.18,192.14,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736441624533,1.5259,192.23,192.13,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736441624730,3.0498,192.23,192.11,14.56831758]
["bitfinex-derivatives","SOLF0:USTF0",1736441624925,2.6024,192.18,192.11,14.56831758]
["bitfinex-derivatives","SOLF0:USTF0",1736441625134,2.6024,192.18,192.14,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736441626134,3.0498,192.23,192.14,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736441626734,2.6024,192.18,192.14,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736441628032,2.602,192.21,192.14,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736441628233,3.0498,192.23,192.14,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736441628836,2.6021,192.2,192.16,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736441629137,1.5277,192.28,192.17,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441629736,2.6019,192.22,192.19,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736441630528,13.08851758,192.26,192.17,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736441630732,13.08851758,192.26,192.14,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441631035,13.08851758,192.23,192.14,20.32685299]
["bitfinex-derivatives","SOLF0:USTF0",1736441631237,13.08851758,192.23,192.14,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441631638,2.6025,192.17,192.13,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736441632640,2.6025,192.17,192.14,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736441632937,13.08851758,192.23,192.11,21.80665299]
["bitfinex-derivatives","SOLF0:USTF0",1736441633138,1.56,192.22,192.12,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736441633436,13.08851758,192.2,192.11,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441633639,2.6031,192.13,192.11,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441634433,2.6031,192.12,192.1,59.07966313]
["bitfinex-derivatives","SOLF0:USTF0",1736441634942,2.6034,192.1,192.09,28.71379902]
["bitfinex-derivatives","SOLF0:USTF0",1736441635536,2.6034,192.1,192.08,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441635939,2.6035,192.09,192.08,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441636543,2.6037,192.08,192.07,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441637139,2.6035,192.09,192.07,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441637547,2.6035,192.09,192.05,29.98286005]
["bitfinex-derivatives","SOLF0:USTF0",1736441638248,2.6032,192.12,192.05,29.98286005]
["bitfinex-derivatives","SOLF0:USTF0",1736441638645,2.6034,192.11,192.08,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736441638942,13.08851758,192.19,192.07,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441639147,13.08851758,192.16,192.07,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441639347,2.6035,192.1,192.07,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441639550,2.6035,192.1,192.06,31.31769902]
["bitfinex-derivatives","SOLF0:USTF0",1736441639743,13.08851758,192.16,192.06,28.71379902]
["bitfinex-derivatives","SOLF0:USTF0",1736441639945,2.6038,192.07,192.06,28.71379902]
["bitfinex-derivatives","SOLF0:USTF0",1736441640448,2.6038,192.07,192.05,9.65600706]
["bitfinex-derivatives","SOLF0:USTF0",1736441641349,1.4967,192.15,192.05,9.65600706]
["bitfinex-derivatives","SOLF0:USTF0",1736441641548,13.08851758,192.13,192.05,9.65600706]
["bitfinex-derivatives","SOLF0:USTF0",1736441641942,2.604,192.06,192.05,9.65600706]
["bitfinex-derivatives","SOLF0:USTF0",1736441642143,13.08851758,192.1,192.01,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441643249,13.08851758,192.1,191.99,74.80554197]
["bitfinex-derivatives","SOLF0:USTF0",1736441643452,13.08851758,192.1,191.99,72.20074197]
["bitfinex-derivatives","SOLF0:USTF0",1736441643650,2.6043,192.04,192.0,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736441644752,13.08851758,192.1,191.99,72.20074197]
["bitfinex-derivatives","SOLF0:USTF0",1736441644954,1.5565,192.12,192.02,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441645156,1.4845,192.14,192.05,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441645364,2.6035,192.1,192.06,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736441646362,2.6038,192.08,192.03,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736441646662,13.08851758,192.13,192.02,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441646663,14.67711758,192.13,192.02,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441647158,2.6035,192.1,192.05,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736441647861,1.5886,192.13,192.05,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736441648060,2.6036,192.09,192.05,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1736441648661,2.6036,192.09,192.02,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441648662,2.6034,192.11,192.07,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441648856,1.4845,192.14,192.07,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441649062,2.6027,192.16,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736441649260,9.88384888,192.21,192.1,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441649853,3.0405,192.21,192.1,15.69191758]
["bitfinex-derivatives","SOLF0:USTF0",1736441650060,3.0405,192.21,192.1,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441650756,3.0405,192.21,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736441652158,2.6026,192.16,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736441656069,3.0405,192.21,192.1,15.69181758]
["bitfinex-derivatives","SOLF0:USTF0",1736441656364,13.08851758,192.19,192.07,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441656564,2.6034,192.11,192.07,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441657365,2.6034,192.11,192.07,15.69231758]
["bitfinex-derivatives","SOLF0:USTF0",1736441657563,2.6034,192.1,192.07,15.69231758]
["bitfinex-derivatives","SOLF0:USTF0",1736441661268,13.08851758,192.19,192.07,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441661466,13.08851758,192.19,192.09,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736441661966,9.88384888,192.21,192.11,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736441662170,9.88384888,192.21,192.1,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441662767,3.0405,192.21,192.1,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441662961,2.6025,192.17,192.13,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736441663172,3.0405,192.21,192.13,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736441664069,2.6026,192.16,192.13,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736441666369,3.0405,192.21,192.1,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441666572,2.6025,192.17,192.1,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441666973,1.5091,192.23,192.13,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441667275,6.83741365,192.24,192.17,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736441667463,23.01073123,192.27,192.16,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441667869,2.6019,192.22,192.18,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736441668671,2.6021,192.2,192.11,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441668873,2.6021,192.2,192.14,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441669469,2.6021,192.2,192.15,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736441669667,2.6021,192.2,192.14,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441670571,2.6021,192.2,192.17,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736441670877,2.6019,192.22,192.14,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441671076,2.6019,192.22,192.17,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441671277,2.6019,192.22,192.18,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736441671869,3.0848,192.27,192.17,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441672072,1.5303,192.32,192.24,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736441672276,9.92356367,192.32,192.23,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441672473,142.49051159,192.41,192.31,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736441672474,2.5999,192.36,192.31,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736441672680,144.00371159,192.41,192.32,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441673180,2.5996,192.38,192.33,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736441673887,1.5132,192.41,192.29,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441674887,2.6,192.36,192.31,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736441675073,1.5132,192.41,192.29,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441675581,1.5132,192.41,192.3,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736441675983,1.5132,192.41,192.32,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441676175,1.5132,192.41,192.35,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441676691,2.5988,192.44,192.38,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736441676983,13.08851758,192.47,192.34,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441677176,2.5993,192.41,192.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1736441677374,13.08851758,192.47,192.37,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441677575,1.5184,192.49,192.37,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441677874,0.79238051,192.48,192.37,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441678484,1.5184,192.49,192.37,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441678676,2.5988,192.44,192.39,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736441679683,1.5184,192.49,192.37,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441679887,2.5991,192.42,192.37,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441680480,13.08851758,192.47,192.37,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441680678,13.08851758,192.47,192.34,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441680987,13.08851758,192.44,192.34,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441681178,2.5997,192.38,192.34,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441681376,3.2281,192.43,192.31,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441681579,2.5998,192.37,192.31,15.68891758]
["bitfinex-derivatives","SOLF0:USTF0",1736441681781,2.5998,192.37,192.31,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441682185,2.5995,192.39,192.34,15.68861758]
["bitfinex-derivatives","SOLF0:USTF0",1736441682679,3.2281,192.43,192.31,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441682885,13.08851758,192.35,192.2,28.71379902]
["bitfinex-derivatives","SOLF0:USTF0",1736441683185,2.6012,192.27,192.19,28.71379902]
["bitfinex-derivatives","SOLF0:USTF0",1736441683380,13.08851758,192.32,192.19,28.71379902]
["bitfinex-derivatives","SOLF0:USTF0",1736441683783,13.08851758,192.29,192.18,15.69081758]
["bitfinex-derivatives","SOLF0:USTF0",1736441683981,13.08851758,192.29,192.18,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441684688,2.6017,192.23,192.18,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441685185,13.08851758,192.32,192.18,13.08851758]
["bitfinex-derivatives","SOLF0:USTF0",1736441685389,2.6013,192.26,192.21,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736441687291,2.6009,192.29,192.23,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736441687786,4.6317,192.34,192.21,20.79125966]
["bitfinex-derivatives","SOLF0:USTF0",1736441687787,4.6317,192.34,192.22,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736441688189,4.6317,192.34,192.21,20.79125966]
["bitfinex-derivatives","SOLF0:USTF0",1736441688485,2.6008,192.3,192.24,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736441688685,4.6317,192.34,192.24,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736441689586,2.601,192.28,192.23,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736441692791,2.6012,192.27,192.22,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736441693191,2.6012,192.27,192.21,20.79125966]
["bitfinex-derivatives","SOLF0:USTF0",1736441693490,2.6014,192.26,192.22,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736441693692,2.6014,192.26,192.18,20.79125966]
["bitfinex-derivatives","SOLF0:USTF0",1736441693693,25.42295966,192.34,192.18,20.79125966]
["bitfinex-derivatives","SOLF0:USTF0",1736441693888,20.79125966,192.31,192.15,28.02959507]
["bitfinex-derivatives","SOLF0:USTF0",1736441694192,2.6017,192.23,192.19,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736441694398,20.79125966,192.31,192.15,28.02959507]
["bitfinex-derivatives","SOLF0:USTF0",1736441694789,20.79125966,192.31,192.15,20.79125966]
["bitfinex-derivatives","SOLF0:USTF0",1736441695097,20.79125966,192.31,192.19,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736441695291,20.79125966,192.31,192.15,20.79125966]
["bitfinex-derivatives","SOLF0:USTF0",1736441695789,2.6018,192.23,192.18,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736441696582,20.79125966,192.31,192.18,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736441696791,2.6017,192.23,192.15,20.79125966]
["bitfinex-derivatives","SOLF0:USTF0",1736441696987,20.79125966,192.31,192.15,20.79125966]
["bitfinex-derivatives","SOLF0:USTF0",1736441697392,2.6017,192.23,192.19,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736441700294,2.6018,192.22,192.19,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736441702188,2.6022,192.2,192.16,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736441702390,2.6022,192.2,192.15,20.79125966]
["bitfinex-derivatives","SOLF0:USTF0",1736441702589,20.79125966,192.31,192.15,20.79125966]
["bitfinex-derivatives","SOLF0:USTF0",1736441704400,4.6317,192.34,192.15,20.79125966]
["bitfinex-derivatives","SOLF0:USTF0",1736441704586,20.79125966,192.31,192.15,20.79125966]
["bitfinex-derivatives","SOLF0:USTF0",1736441704792,4.6317,192.34,192.2,20.79125966]
["bitfinex-derivatives","SOLF0:USTF0",1736441705395,2.6007,192.3,192.26,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736441706199,2.6007,192.3,192.27,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736441706497,2.6007,192.3,192.24,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441706993,4.6317,192.34,192.2,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441707198,12.98898735,192.3,192.18,20.22732276]
["bitfinex-derivatives","SOLF0:USTF0",1736441707598,2.6017,192.23,192.19,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736441707795,12.98898735,192.3,192.18,20.22732276]
["bitfinex-derivatives","SOLF0:USTF0",1736441707998,12.98898735,192.3,192.18,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441708199,2.6013,192.26,192.22,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736441708799,12.98898735,192.3,192.18,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441709001,12.98898735,192.3,192.15,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441709499,2.6017,192.23,192.19,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736441709701,12.98898735,192.27,192.19,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736441709896,1.4737,192.26,192.19,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736441710197,2.6015,192.24,192.19,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736441710402,1.4737,192.26,192.19,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736441710799,3.1341,192.34,192.15,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441711100,12.98898735,192.29,192.2,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736441711302,2.6017,192.23,192.15,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441711502,2.6017,192.23,192.19,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736441711704,12.98898735,192.26,192.15,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441712003,2.6022,192.2,192.13,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736441712500,2.6022,192.2,192.16,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736441712999,2.6019,192.21,192.17,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736441713396,2.6019,192.21,192.13,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736441713597,2.6019,192.21,192.17,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736441713904,4.5513,192.25,192.13,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736441714099,4.5513,192.25,192.15,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441714297,2.602,192.21,192.17,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736441714493,4.5513,192.25,192.17,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736441714901,2.602,192.21,192.17,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736441715903,2.6021,192.2,192.17,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736441716904,12.98898735,192.23,192.11,41.70278637]
["bitfinex-derivatives","SOLF0:USTF0",1736441717304,2.6026,192.16,192.13,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736441717601,12.98898735,192.23,192.11,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441718103,12.98898735,192.23,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736441718302,12.98898735,192.23,192.11,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441718603,4.5513,192.25,192.14,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441719201,2.602,192.21,192.14,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441719903,2.602,192.21,192.17,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736441720101,2.6023,192.18,192.11,7.23833541]
["bitfinex-derivatives","SOLF0:USTF0",1736441720298,2.6023,192.18,192.11,28.71379902]
["bitfinex-derivatives","SOLF0:USTF0",1736441720999,12.98898735,192.24,192.11,28.71379902]
["bitfinex-derivatives","SOLF0:USTF0",1736441721198,12.98898735,192.21,192.11,5.05838519]
["bitfinex-derivatives","SOLF0:USTF0",1736441721802,12.98898735,192.21,192.12,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736441722104,12.98898735,192.21,192.1,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441722907,2.6024,192.18,192.13,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736441723106,12.98898735,192.21,192.13,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736441723808,2.6026,192.17,192.13,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1736441724306,2.6023,192.19,192.1,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441724509,2.6023,192.19,192.13,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441724811,2.6023,192.19,192.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736441725307,12.98898735,192.24,192.13,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441725509,12.98898735,192.24,192.14,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736441726003,2.603,192.14,192.08,28.71379902]
["bitfinex-derivatives","SOLF0:USTF0",1736441726408,2.6031,192.12,192.09,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736441726909,1.4807,192.17,192.09,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736441727103,2.6031,192.13,192.09,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736441727408,2.6031,192.13,192.07,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441727409,1.4807,192.17,192.1,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736441727607,2.6029,192.14,192.1,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736441728109,2.6037,192.08,192.05,28.71379902]
["bitfinex-derivatives","SOLF0:USTF0",1736441728309,12.98898735,192.09,192.05,28.71379902]
["bitfinex-derivatives","SOLF0:USTF0",1736441728607,2.604,192.06,192.05,28.71379902]
["bitfinex-derivatives","SOLF0:USTF0",1736441729003,2.604,192.06,192.05,26.26099902]
["bitfinex-derivatives","SOLF0:USTF0",1736441729398,1.5686,192.07,191.98,209.24813385]
["bitfinex-derivatives","SOLF0:USTF0",1736441729599,12.98898735,192.05,191.96,7.22543089]
["bitfinex-derivatives","SOLF0:USTF0",1736441729797,1.5686,192.07,191.96,7.22543089]
["bitfinex-derivatives","SOLF0:USTF0",1736441730105,2.6047,192.01,191.96,7.22543089]
["bitfinex-derivatives","SOLF0:USTF0",1736441730301,12.98898735,192.02,191.96,7.22543089]
["bitfinex-derivatives","SOLF0:USTF0",1736441730506,12.98898735,192.02,191.95,5.05688704]
["bitfinex-derivatives","SOLF0:USTF0",1736441730698,12.98898735,192.02,191.91,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441730904,2.6049,191.99,191.92,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736441731210,2.6049,191.99,191.9,13.08628735]
["bitfinex-derivatives","SOLF0:USTF0",1736441731510,12.98898735,192.02,191.9,13.08628735]
["bitfinex-derivatives","SOLF0:USTF0",1736441731911,2.6052,191.97,191.91,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736441733411,2.6053,191.96,191.91,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736441734209,2.6053,191.96,191.81,20.00728998]
["bitfinex-derivatives","SOLF0:USTF0",1736441734210,12.98898735,192.02,191.92,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441734408,12.98898735,192.05,191.92,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441734601,1.5473,192.06,191.92,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441734803,12.98898735,192.05,191.92,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441735013,2.6048,192.0,191.94,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736441735911,12.98898735,192.05,191.92,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441736611,1.5473,192.06,191.95,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441737215,2.6048,192.01,191.95,15.59438735]
["bitfinex-derivatives","SOLF0:USTF0",1736441737416,2.6048,192.01,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736441738107,2.6048,192.01,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736441738416,2.6045,192.02,191.93,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736441738610,1.5473,192.06,191.96,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441738809,1.5473,192.06,191.98,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736441739210,1.5473,192.06,191.96,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441739414,1.5473,192.06,191.96,15.59418735]
["bitfinex-derivatives","SOLF0:USTF0",1736441739813,2.6045,192.02,191.96,15.59418735]
["bitfinex-derivatives","SOLF0:USTF0",1736441740010,1.5473,192.06,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736441740911,12.98898735,192.11,191.96,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441741115,12.98898735,192.08,191.93,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736441741313,12.98898735,192.05,191.93,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736441741514,2.6046,192.01,191.95,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736441741816,2.6046,192.01,191.93,16.08258735]
["bitfinex-derivatives","SOLF0:USTF0",1736441742118,4.805,192.07,191.96,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441743110,4.805,192.07,191.97,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736441743417,4.805,192.07,191.96,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441743807,4.805,192.07,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736441744410,2.6045,192.03,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736441745116,2.6041,192.05,191.96,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441745315,4.805,192.07,191.96,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441745820,4.805,192.07,191.94,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736441746010,12.98898735,192.05,191.94,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736441746215,12.98898735,192.05,191.94,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1736441746421,12.98898735,192.05,191.93,16.08258735]
["bitfinex-derivatives","SOLF0:USTF0",1736441747218,12.98898735,192.05,191.93,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736441747423,2.6046,192.02,191.93,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736441747615,12.98898735,192.02,191.93,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736441747817,12.98898735,192.02,191.9,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441748321,12.98898735,192.02,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736441748931,2.6053,191.96,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736441749221,12.98898735,192.02,191.9,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441749926,2.6053,191.96,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736441751219,2.6055,191.95,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736441755029,2.6057,191.94,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736441756231,2.6058,191.93,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736441757132,10.0128,192.07,191.9,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441757433,4.805,192.07,191.93,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441757626,2.6044,192.03,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736441757826,4.805,192.07,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736441758634,2.605,191.99,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736441761329,2.605,191.99,191.9,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441761529,4.805,192.07,191.94,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441761725,4.805,192.07,191.97,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441762531,2.6045,192.03,191.99,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736441763834,2.6041,192.05,192.0,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736441764035,2.6041,192.05,191.97,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441764334,12.98898735,192.11,191.97,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441764534,2.6044,192.03,191.98,4.93022042]
["bitfinex-derivatives","SOLF0:USTF0",1736441764734,12.98898735,192.11,191.98,4.93022042]
["bitfinex-derivatives","SOLF0:USTF0",1736441765238,2.6043,192.04,191.97,34.59819725]
["bitfinex-derivatives","SOLF0:USTF0",1736441765433,2.6043,192.04,191.97,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441765936,2.6044,192.03,191.97,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441766141,2.6044,192.03,191.97,34.59819725]
["bitfinex-derivatives","SOLF0:USTF0",1736441766639,2.6041,192.05,191.97,34.59819725]
["bitfinex-derivatives","SOLF0:USTF0",1736441766936,12.98898735,192.08,191.97,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441767132,2.6047,192.01,191.97,15.59408735]
["bitfinex-derivatives","SOLF0:USTF0",1736441767731,12.98898735,192.08,191.96,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736441767732,2.605,191.99,191.96,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736441767935,12.98898735,192.05,191.94,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441768332,2.6051,191.98,191.94,15.59448735]
["bitfinex-derivatives","SOLF0:USTF0",1736441768939,2.6052,191.97,191.94,15.59448735]
["bitfinex-derivatives","SOLF0:USTF0",1736441769141,3.126,192.04,191.94,15.59448735]
["bitfinex-derivatives","SOLF0:USTF0",1736441769740,2.6049,191.99,191.94,15.59448735]
["bitfinex-derivatives","SOLF0:USTF0",1736441770340,2.6049,191.99,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736441770540,3.126,192.04,191.94,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441770742,1.4957,192.04,191.94,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441770944,12.98898735,192.08,191.97,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441771444,2.6045,192.03,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736441771638,12.98898735,192.08,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736441773841,2.6045,192.03,192.0,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736441776244,2.604,192.06,191.97,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441776446,2.604,192.06,192.0,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441776844,2.604,192.06,192.02,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736441777238,15.99018735,192.11,192.02,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736441777444,2.6041,192.05,192.02,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736441777847,15.99018735,192.11,192.0,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736441778643,12.98898735,192.08,191.97,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736441778844,12.98898735,192.08,191.94,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441779045,2.605,191.98,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736441779243,12.98898735,192.05,191.94,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441779446,3.0609,192.04,191.91,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441779643,2.6051,191.98,191.94,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736441779846,12.98898735,192.02,191.91,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441780554,12.98898735,192.02,191.9,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736441780752,12.98898735,191.99,191.89,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1736441781048,2.6056,191.94,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736441781452,2.6057,191.93,191.89,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736441781755,12.98898735,191.99,191.85,14.46398735]
["bitfinex-derivatives","SOLF0:USTF0",1736441782055,2.6061,191.91,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736441782740,2.6062,191.9,191.85,14.46398735]
["bitfinex-derivatives","SOLF0:USTF0",1736441782942,12.98898735,191.96,191.85,17.07078735]
["bitfinex-derivatives","SOLF0:USTF0",1736441783957,4.7107,191.95,191.85,17.07078735]
["bitfinex-derivatives","SOLF0:USTF0",1736441784149,4.7107,191.95,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736441784752,2.6061,191.91,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736441785149,2.6058,191.93,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736441785350,4.7107,191.95,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736441786051,4.7107,191.95,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736441786550,2.606,191.91,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736441787751,4.7107,191.95,191.85,14.46398735]
["bitfinex-derivatives","SOLF0:USTF0",1736441787956,2.6059,191.92,191.85,14.46398735]
["bitfinex-derivatives","SOLF0:USTF0",1736441788556,4.7107,191.95,191.85,14.46398735]
["bitfinex-derivatives","SOLF0:USTF0",1736441788859,4.7107,191.95,191.82,14.52348735]
["bitfinex-derivatives","SOLF0:USTF0",1736441790057,2.6061,191.91,191.82,14.52348735]
["bitfinex-derivatives","SOLF0:USTF0",1736441790857,2.6062,191.9,191.86,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736441791157,4.7107,191.95,191.82,14.52348735]
["bitfinex-derivatives","SOLF0:USTF0",1736441791348,2.6064,191.89,191.84,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736441794061,2.6064,191.89,191.85,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736441797158,2.6064,191.89,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736441797349,4.7107,191.95,191.82,14.52348735]
["bitfinex-derivatives","SOLF0:USTF0",1736441797350,2.6059,191.92,191.85,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441797553,190.0,192.08,191.88,12.98898735]
["bitfinex-derivatives","SOLF0:USTF0",1736441797754,16.05868735,192.02,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736441797957,2.6055,191.95,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736441799361,2.6055,191.95,191.92,10.94875841]
["bitfinex-derivatives","SOLF0:USTF0",1736441800062,8.34295841,191.99,191.92,8.34295841]
["bitfinex-derivatives","SOLF0:USTF0",1736441800257,8.34295841,191.95,191.9,8.34295841]
["bitfinex-derivatives","SOLF0:USTF0",1736441800457,8.34295841,191.93,191.88,8.34295841]
["bitfinex-derivatives","SOLF0:USTF0",1736441800757,2.6061,191.91,191.88,8.34295841]
["bitfinex-derivatives","SOLF0:USTF0",1736441801352,2.6061,191.91,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736441801758,2.6061,191.91,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736441802063,13.04179087,191.97,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736441802260,2.6062,191.9,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736441804060,2.6063,191.89,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736441804564,2.6063,191.89,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736441805266,2.6063,191.89,191.86,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736441806468,2.6062,191.9,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736441807969,2.6058,191.93,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736441808162,1.5512,191.96,191.88,13.04179087]
["bitfinex-derivatives","SOLF0:USTF0",1736441809167,2.6057,191.94,191.88,13.04179087]
["bitfinex-derivatives","SOLF0:USTF0",1736441809670,1.5512,191.96,191.88,13.04179087]
["bitfinex-derivatives","SOLF0:USTF0",1736441810070,1.5512,191.96,191.85,13.04179087]
["bitfinex-derivatives","SOLF0:USTF0",1736441810271,2.6062,191.9,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736441810772,2.6062,191.9,191.85,13.04179087]
["bitfinex-derivatives","SOLF0:USTF0",1736441810969,2.6062,191.9,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736441811366,1.5512,191.96,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736441812267,2.6057,191.94,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736441812469,1.5512,191.96,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736441813068,1.5512,191.96,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736441813974,2.6057,191.93,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736441814173,1.5512,191.96,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736441814773,2.6062,191.9,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736441817674,1.5898,191.95,191.83,13.04179087]
["bitfinex-derivatives","SOLF0:USTF0",1736441817875,2.6057,191.94,191.89,13.04179087]
["bitfinex-derivatives","SOLF0:USTF0",1736441819075,2.6055,191.95,191.89,13.04179087]
["bitfinex-derivatives","SOLF0:USTF0",1736441819376,13.04179087,192.0,191.89,13.04179087]
["bitfinex-derivatives","SOLF0:USTF0",1736441819871,2.6054,191.96,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736441820078,13.04179087,192.0,191.89,13.04179087]
["bitfinex-derivatives","SOLF0:USTF0",1736441820577,13.04179087,192.0,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736441821368,2.6057,191.94,191.89,13.04179087]
["bitfinex-derivatives","SOLF0:USTF0",1736441821674,13.04179087,192.0,191.89,13.04179087]
["bitfinex-derivatives","SOLF0:USTF0",1736441822074,2.6055,191.95,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736441822267,13.04179087,192.0,191.89,13.04179087]
["bitfinex-derivatives","SOLF0:USTF0",1736441823174,2.6058,191.93,191.89,15.64799087]
["bitfinex-derivatives","SOLF0:USTF0",1736441823375,2.6058,191.93,191.9,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441824373,2.6056,191.94,191.9,10.95067766]
["bitfinex-derivatives","SOLF0:USTF0",1736441825176,2.6057,191.93,191.9,10.95067766]
["bitfinex-derivatives","SOLF0:USTF0",1736441825573,2.6059,191.92,191.9,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441825780,2.6059,191.92,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736441826878,2.6057,191.93,191.88,10.95107766]
["bitfinex-derivatives","SOLF0:USTF0",1736441827070,8.34467766,191.95,191.88,10.95107766]
["bitfinex-derivatives","SOLF0:USTF0",1736441827980,8.34467766,191.93,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736441828179,8.34467766,191.93,191.87,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441828378,2.6061,191.91,191.87,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441828580,8.34467766,191.93,191.87,10.95107766]
["bitfinex-derivatives","SOLF0:USTF0",1736441828782,8.34467766,191.93,191.87,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441829175,8.34467766,191.93,191.85,10.95137766]
["bitfinex-derivatives","SOLF0:USTF0",1736441829478,8.34467766,191.93,191.85,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441829879,8.34467766,191.93,191.87,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441830080,2.6059,191.92,191.87,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441830377,8.34467766,191.95,191.89,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441830576,8.34467766,191.95,191.89,10.95087766]
["bitfinex-derivatives","SOLF0:USTF0",1736441830577,2.6057,191.93,191.89,10.95087766]
["bitfinex-derivatives","SOLF0:USTF0",1736441830773,2.6057,191.93,191.89,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441830977,8.34467766,191.95,191.89,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441832282,2.6059,191.92,191.89,10.95087766]
["bitfinex-derivatives","SOLF0:USTF0",1736441835487,2.6059,191.92,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736441835684,2.6059,191.92,191.89,10.95087766]
["bitfinex-derivatives","SOLF0:USTF0",1736441836686,8.22516431,192.01,191.83,28.82800849]
["bitfinex-derivatives","SOLF0:USTF0",1736441836882,8.34467766,191.99,191.93,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441837088,8.22516431,192.01,191.95,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441837285,2.6051,191.98,191.95,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441837487,1.5898,192.01,191.95,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441837795,2.6053,191.97,191.95,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441837984,9.86827766,192.02,191.95,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441838190,1.6073,192.03,191.97,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441838391,2.6048,192.0,191.97,10.94987766]
["bitfinex-derivatives","SOLF0:USTF0",1736441838687,8.34467766,192.02,191.9,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736441838891,2.6048,192.0,191.95,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441839082,8.34467766,192.02,191.95,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441839985,2.605,191.99,191.95,10.95007766]
["bitfinex-derivatives","SOLF0:USTF0",1736441840386,8.34467766,192.02,191.95,10.95007766]
["bitfinex-derivatives","SOLF0:USTF0",1736441840587,2.6051,191.98,191.95,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441841897,2.6053,191.96,191.95,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441842292,8.34467766,192.02,191.95,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441842687,2.6053,191.96,191.95,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441843295,2.6053,191.96,191.93,10.95037766]
["bitfinex-derivatives","SOLF0:USTF0",1736441844489,8.34467766,192.0,191.93,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441844688,2.6056,191.94,191.93,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441845899,2.6058,191.93,191.91,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441846287,8.34467766,191.96,191.91,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441846493,8.34467766,191.96,191.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736441846494,8.34467766,191.96,191.89,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441847193,2.606,191.91,191.89,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441847790,2.6059,191.92,191.89,10.95087766]
["bitfinex-derivatives","SOLF0:USTF0",1736441847990,8.34467766,191.96,191.84,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736441847991,6.8163,192.03,191.91,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441848196,8.34467766,191.99,191.93,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441849086,2.6056,191.94,191.93,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441849497,2.6056,191.94,191.91,10.95057766]
["bitfinex-derivatives","SOLF0:USTF0",1736441851900,2.6058,191.93,191.91,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441852102,8.34467766,191.97,191.91,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441852795,2.6058,191.93,191.91,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441856210,8.34467766,191.97,191.91,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441856406,2.6059,191.92,191.91,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441858611,2.6059,191.92,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736441858810,2.6059,191.92,191.89,10.95087766]
["bitfinex-derivatives","SOLF0:USTF0",1736441860215,2.6059,191.92,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736441862310,2.6057,191.93,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736441866213,2.6057,191.93,191.91,10.95067766]
["bitfinex-derivatives","SOLF0:USTF0",1736441866417,4.76,192.02,191.91,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441866617,8.34467766,192.0,191.94,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441867006,2.6053,191.97,191.94,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441868218,8.34467766,192.0,191.94,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441868413,2.6053,191.96,191.94,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441870223,2.6052,191.97,191.94,10.95027766]
["bitfinex-derivatives","SOLF0:USTF0",1736441871422,2.6053,191.96,191.93,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736441874822,2.6057,191.93,191.9,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736441876631,8.34467766,191.96,191.88,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441876825,2.6059,191.92,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736441877830,2.6059,191.92,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736441878129,2.6059,191.92,191.9,10.95077766]
["bitfinex-derivatives","SOLF0:USTF0",1736441879827,2.6055,191.95,191.9,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441880027,2.6055,191.95,191.92,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441880926,2.6053,191.96,191.92,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441881624,2.6052,191.97,191.94,10.95027766]
["bitfinex-derivatives","SOLF0:USTF0",1736441882128,1.6073,192.03,191.97,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736441882331,11.47727766,192.05,191.99,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441882520,8.34467766,192.07,192.01,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441882720,8.34467766,192.09,192.03,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441883226,8.34467766,192.09,192.03,10.94897766]
["bitfinex-derivatives","SOLF0:USTF0",1736441883525,4.6324,192.1,192.03,10.94897766]
["bitfinex-derivatives","SOLF0:USTF0",1736441883729,2.6037,192.08,192.03,10.94897766]
["bitfinex-derivatives","SOLF0:USTF0",1736441884229,2.6037,192.09,192.05,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441885328,8.34467766,192.11,192.05,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441885531,2.6037,192.08,192.05,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441886330,8.34467766,192.09,192.03,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441886531,2.604,192.06,192.03,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441887427,2.6042,192.04,192.01,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441887629,8.34467766,192.05,191.99,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441888221,8.34467766,192.05,191.97,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441888525,2.6049,192.0,191.97,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441889427,8.34467766,192.03,191.97,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441889631,8.34467766,192.01,191.96,9.66149218]
["bitfinex-derivatives","SOLF0:USTF0",1736441890129,8.34467766,191.99,191.93,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441890330,8.34467766,191.99,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736441890528,8.34467766,191.97,191.92,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441890729,8.34467766,191.97,191.9,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441891530,2.6055,191.95,191.92,8.34467766]
["bitfinex-derivatives","SOLF0:USTF0",1736441893327,2.6055,191.95,191.9,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736441893729,2.6055,191.95,191.89,59.14061949]
["bitfinex-derivatives","SOLF0:USTF0",1736441894032,2.6055,191.95,191.91,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736441894831,13.03766934,192.0,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736441895032,13.03766934,192.0,191.89,59.14061949]
["bitfinex-derivatives","SOLF0:USTF0",1736441895434,2.6058,191.93,191.89,59.14061949]
["bitfinex-derivatives","SOLF0:USTF0",1736441895834,2.6059,191.92,191.89,59.14061949]
["bitfinex-derivatives","SOLF0:USTF0",1736441896029,13.03766934,192.0,191.89,59.14061949]
["bitfinex-derivatives","SOLF0:USTF0",1736441896234,13.03766934,191.97,191.89,59.14061949]
["bitfinex-derivatives","SOLF0:USTF0",1736441896834,2.606,191.92,191.88,13.03766934]
["bitfinex-derivatives","SOLF0:USTF0",1736441899735,2.606,191.92,191.88,15.64406934]
["bitfinex-derivatives","SOLF0:USTF0",1736441900134,2.606,191.91,191.87,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736441900335,13.03766934,191.97,191.85,14.63026934]
["bitfinex-derivatives","SOLF0:USTF0",1736441900336,16.15346934,191.97,191.85,13.03766934]
["bitfinex-derivatives","SOLF0:USTF0",1736441901637,2.6062,191.9,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736441902541,16.15346934,191.97,191.85,15.64446934]
["bitfinex-derivatives","SOLF0:USTF0",1736441903841,16.15346934,191.97,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736441904339,2.6064,191.88,191.85,13.03766934]
["bitfinex-derivatives","SOLF0:USTF0",1736441904930,2.6064,191.88,191.84,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736441908245,2.6064,191.88,191.84,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736441909245,2.6065,191.87,191.84,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736441910937,13.03766934,191.95,191.83,13.03766934]
["bitfinex-derivatives","SOLF0:USTF0",1736441912248,2.6065,191.88,191.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736441914356,13.03766934,191.95,191.83,13.03766934]
["bitfinex-derivatives","SOLF0:USTF0",1736441915353,2.6063,191.89,191.86,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441916152,2.6063,191.89,191.86,10.95501482]
["bitfinex-derivatives","SOLF0:USTF0",1736441917757,2.6065,191.88,191.85,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736441919058,8.34841482,191.9,191.83,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736441919257,8.34841482,191.88,191.82,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441920058,2.6069,191.85,191.82,10.95561482]
["bitfinex-derivatives","SOLF0:USTF0",1736441921868,2.6069,191.85,191.83,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736441924862,2.6067,191.86,191.83,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736441925868,2.6067,191.86,191.84,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441926262,2.6066,191.87,191.84,10.95531482]
["bitfinex-derivatives","SOLF0:USTF0",1736441926458,1.5276,191.91,191.86,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441926665,8.34841482,191.93,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736441926866,2.6062,191.9,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736441927272,2.606,191.92,191.88,10.95471482]
["bitfinex-derivatives","SOLF0:USTF0",1736441927573,9.94821482,191.96,191.9,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441927764,9.94821482,191.96,191.9,10.95441482]
["bitfinex-derivatives","SOLF0:USTF0",1736441927965,2.6057,191.94,191.9,10.95441482]
["bitfinex-derivatives","SOLF0:USTF0",1736441928174,9.94821482,191.96,191.9,10.95441482]
["bitfinex-derivatives","SOLF0:USTF0",1736441928664,2.6057,191.94,191.9,10.95441482]
["bitfinex-derivatives","SOLF0:USTF0",1736441928863,9.94821482,191.96,191.9,10.95441482]
["bitfinex-derivatives","SOLF0:USTF0",1736441929059,9.94821482,191.96,191.9,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441929263,2.6058,191.93,191.9,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441929573,2.6058,191.93,191.88,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441929865,2.6056,191.94,191.9,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441930670,2.6057,191.93,191.9,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441934069,2.6057,191.93,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736441934574,2.6059,191.92,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736441935074,2.6059,191.92,191.88,10.95481482]
["bitfinex-derivatives","SOLF0:USTF0",1736441935373,2.6059,191.92,191.88,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441936171,2.6059,191.92,191.89,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736441936970,8.34841482,191.94,191.89,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736441937270,2.606,191.91,191.89,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736441944171,2.6057,191.94,191.91,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736441945278,239.45051159,192.09,191.91,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441945576,8.34841482,191.99,191.91,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441945775,2.6053,191.96,191.93,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736441946476,6.65426396,192.02,191.88,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736441946477,2.6056,191.94,191.88,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736441946677,8.34841482,191.95,191.84,29.02205905]
["bitfinex-derivatives","SOLF0:USTF0",1736441946878,8.34841482,191.95,191.89,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441947078,2.6058,191.93,191.9,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736441947885,2.6056,191.94,191.91,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736441948980,8.34841482,191.97,191.93,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736441949275,8.34841482,191.97,191.92,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441950083,2.6056,191.95,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736441950285,8.34841482,191.95,191.88,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441952085,2.6058,191.93,191.88,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441952680,2.6058,191.93,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736441952880,8.34841482,191.91,191.85,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441953083,8.34841482,191.91,191.82,8.85771476]
["bitfinex-derivatives","SOLF0:USTF0",1736441953281,8.34841482,191.89,191.83,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441953488,8.34841482,191.89,191.83,10.95531482]
["bitfinex-derivatives","SOLF0:USTF0",1736441954482,8.34841482,191.89,191.83,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441954685,8.34841482,191.91,191.85,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441957989,2.6062,191.9,191.87,10.95491482]
["bitfinex-derivatives","SOLF0:USTF0",1736441958288,2.6063,191.89,191.87,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441958490,8.34841482,191.91,191.85,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441959085,8.34841482,191.91,191.85,10.95521482]
["bitfinex-derivatives","SOLF0:USTF0",1736441959689,2.6064,191.88,191.85,10.95521482]
["bitfinex-derivatives","SOLF0:USTF0",1736441960390,2.6063,191.89,191.86,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736441961378,8.34841482,191.91,191.85,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441961583,2.6065,191.88,191.85,10.95511482]
["bitfinex-derivatives","SOLF0:USTF0",1736441962691,2.6065,191.88,191.86,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736441963988,8.34841482,191.93,191.85,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441964193,8.34841482,191.93,191.87,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441965089,2.6062,191.9,191.87,10.95491482]
["bitfinex-derivatives","SOLF0:USTF0",1736441992014,142.49051159,192.05,191.89,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441992214,8.34841482,191.98,191.91,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441993117,8.34841482,191.96,191.91,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441993418,8.34841482,191.96,191.89,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441993813,2.6056,191.94,191.9,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736441994318,2.6056,191.94,191.89,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736441995214,2.6056,191.94,191.91,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736441996315,2.6055,191.95,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736441998125,2.6055,191.95,191.91,10.95431482]
["bitfinex-derivatives","SOLF0:USTF0",1736441998620,2.6056,191.94,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736442000025,8.34841482,191.96,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736442000026,2.6058,191.93,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736442000424,2.6058,191.93,191.91,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736442000721,4.6786,192.01,191.91,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442000929,6.6420779,192.02,191.97,10.95351482]
["bitfinex-derivatives","SOLF0:USTF0",1736442001123,6.6420779,192.02,191.99,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442001322,11.52561482,192.07,191.99,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442001526,2.6042,192.04,192.01,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736442001725,8.34841482,192.03,191.93,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736442001925,8.34841482,191.99,191.93,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736442002118,2.6054,191.96,191.91,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442002322,8.34841482,191.97,191.91,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442002524,8.34841482,192.01,191.93,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442002722,8.34841482,192.01,191.95,10.95381482]
["bitfinex-derivatives","SOLF0:USTF0",1736442003326,8.34841482,192.01,191.97,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736442003528,12.88841482,192.03,191.97,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442003720,2.6049,192.0,191.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1736442003927,8.34841482,192.03,191.97,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442004327,2.6048,192.0,191.97,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442005032,8.34841482,192.03,191.95,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442005033,2.6049,191.99,191.95,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442005326,2.6049,191.99,191.88,33.56205905]
["bitfinex-derivatives","SOLF0:USTF0",1736442005327,8.34841482,191.99,191.91,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442005521,2.6054,191.96,191.91,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442005829,2.6054,191.96,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736442006432,2.6054,191.96,191.86,12.00251476]
["bitfinex-derivatives","SOLF0:USTF0",1736442006433,8.34841482,191.99,191.93,10.95411482]
["bitfinex-derivatives","SOLF0:USTF0",1736442006731,2.6052,191.97,191.93,10.95411482]
["bitfinex-derivatives","SOLF0:USTF0",1736442007329,2.6052,191.97,191.93,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442007629,8.34841482,192.05,191.95,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442007823,8.34841482,192.05,191.99,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442008022,2.6045,192.03,191.99,10.95321482]
["bitfinex-derivatives","SOLF0:USTF0",1736442008227,8.34841482,192.05,191.99,10.95321482]
["bitfinex-derivatives","SOLF0:USTF0",1736442009232,2.6045,192.03,191.99,10.95321482]
["bitfinex-derivatives","SOLF0:USTF0",1736442009929,2.6045,192.02,191.99,10.95321482]
["bitfinex-derivatives","SOLF0:USTF0",1736442010329,2.6045,192.02,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736442010832,2.6047,192.01,191.97,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442011230,2.6047,192.01,191.97,10.95341482]
["bitfinex-derivatives","SOLF0:USTF0",1736442011433,2.6045,192.02,191.97,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442011630,8.34841482,192.06,192.0,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736442011827,8.34841482,192.06,191.99,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442011828,8.34841482,192.06,192.01,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442012031,8.34841482,192.1,192.03,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442012232,8.34841482,192.1,192.05,10.95251482]
["bitfinex-derivatives","SOLF0:USTF0",1736442012533,2.6038,192.08,192.05,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442013726,2.6034,192.1,192.06,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736442014035,8.34841482,192.09,192.03,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442014437,2.6039,192.07,192.03,10.95271482]
["bitfinex-derivatives","SOLF0:USTF0",1736442014636,4.7631,192.14,192.05,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442014834,8.34841482,192.13,192.05,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442015734,2.6035,192.1,192.06,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736442016238,190.0,192.27,192.09,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442016435,190.0,192.27,192.14,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442016436,8.34841482,192.21,192.14,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442016736,8.34841482,192.22,192.16,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442017131,2.6022,192.19,192.16,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442017537,8.34841482,192.22,192.16,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442017739,2.6026,192.17,192.14,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442017936,2.6026,192.17,192.12,10.95151482]
["bitfinex-derivatives","SOLF0:USTF0",1736442020042,2.6029,192.14,192.09,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736442020237,8.34841482,192.1,192.05,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442020541,8.34841482,192.1,192.03,8.34841482]
["bitfinex-derivatives","SOLF0:USTF0",1736442021039,2.6037,192.08,192.04,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736442021540,13.01911889,192.13,192.02,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442021747,2.6037,192.09,192.05,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736442021936,13.01911889,192.13,192.02,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442022437,2.6037,192.08,192.04,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736442022841,13.01911889,192.13,192.02,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442023039,2.6042,192.04,192.0,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736442023243,13.01911889,192.1,191.98,14.18914668]
["bitfinex-derivatives","SOLF0:USTF0",1736442023446,13.01911889,192.07,191.98,9.66914668]
["bitfinex-derivatives","SOLF0:USTF0",1736442024137,17.55911889,192.1,191.99,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442024533,13.01911889,192.07,191.98,9.66914668]
["bitfinex-derivatives","SOLF0:USTF0",1736442024738,2.6044,192.03,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736442025046,13.01911889,192.07,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736442025343,2.6043,192.04,192.0,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736442025542,17.55911889,192.1,192.0,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442025742,4.54,192.1,192.0,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442025937,2.6038,192.07,192.03,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736442026637,2.6035,192.1,192.06,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736442027643,4.58,192.14,192.03,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442027844,2.6036,192.09,192.05,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736442028435,2.6033,192.11,192.04,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736442028640,4.58,192.14,192.04,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736442029444,13.01911889,192.18,192.1,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736442029746,4.5522,192.2,192.09,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442031268,2.6026,192.16,192.09,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442031453,4.5522,192.2,192.09,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442031647,40.13354881,192.21,192.12,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442031953,13.01911889,192.28,192.15,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442032252,4.5519,192.29,192.18,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442032748,2.6014,192.26,192.2,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736442033045,4.5519,192.29,192.2,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736442033450,2.6014,192.26,192.2,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736442034242,2.6014,192.25,192.2,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736442035256,2.6015,192.24,192.19,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736442035455,4.58,192.32,192.18,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442035755,13.01911889,192.3,192.18,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442036147,2.6014,192.26,192.21,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736442036344,13.01911889,192.3,192.18,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442036949,2.6012,192.27,192.22,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736442037148,13.01911889,192.3,192.18,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442040955,2.6016,192.24,192.19,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736442041552,13.01911889,192.3,192.19,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736442041749,13.01911889,192.27,192.15,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442042059,1.5964,192.26,192.15,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442042247,13.01911889,192.24,192.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736442042454,13.01911889,192.24,192.15,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736442042852,13.01911889,192.24,192.12,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442043153,2.602,192.21,192.12,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442043456,2.602,192.21,192.15,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442044255,2.602,192.21,192.17,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736442045350,2.6021,192.2,192.16,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736442048449,13.01911889,192.24,192.16,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736442048756,2.6022,192.19,192.16,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736442049154,13.01911889,192.24,192.12,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442049351,2.6024,192.18,192.14,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736442052761,2.6024,192.18,192.12,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442052762,13.01911889,192.24,192.12,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442053060,2.6019,192.22,192.15,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442053360,2.6019,192.22,192.18,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736442054162,2.6019,192.21,192.18,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736442056252,2.6017,192.23,192.19,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736442057858,2.6017,192.23,192.2,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1736442060760,2.6017,192.23,192.15,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442060967,190.0,192.32,192.18,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442061259,13.01911889,192.29,192.18,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442061458,13.01911889,192.29,192.17,9.33463479]
["bitfinex-derivatives","SOLF0:USTF0",1736442061459,13.01911889,192.26,192.17,9.33463479]
["bitfinex-derivatives","SOLF0:USTF0",1736442061659,1.6339,192.25,192.17,9.33463479]
["bitfinex-derivatives","SOLF0:USTF0",1736442061858,2.6022,192.2,192.17,9.33463479]
["bitfinex-derivatives","SOLF0:USTF0",1736442062060,6.1739,192.25,192.17,9.33463479]
["bitfinex-derivatives","SOLF0:USTF0",1736442062257,6.1739,192.25,192.17,11.93703479]
["bitfinex-derivatives","SOLF0:USTF0",1736442062664,2.6021,192.2,192.17,11.93703479]
["bitfinex-derivatives","SOLF0:USTF0",1736442063063,6.1739,192.25,192.17,11.93703479]
["bitfinex-derivatives","SOLF0:USTF0",1736442063261,2.602,192.21,192.17,11.93703479]
["bitfinex-derivatives","SOLF0:USTF0",1736442063463,6.1739,192.25,192.17,11.93703479]
["bitfinex-derivatives","SOLF0:USTF0",1736442063863,6.1739,192.25,192.17,9.33463479]
["bitfinex-derivatives","SOLF0:USTF0",1736442064066,13.01911889,192.23,192.17,9.33463479]
["bitfinex-derivatives","SOLF0:USTF0",1736442064263,13.01911889,192.23,192.12,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442064466,2.6026,192.17,192.14,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736442064966,13.01911889,192.2,192.09,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442065164,2.603,192.14,192.1,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736442065366,13.01911889,192.17,192.06,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442065863,2.603,192.13,192.06,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442066063,13.01911889,192.17,192.06,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442066470,2.6031,192.13,192.09,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736442066766,13.01911889,192.17,192.06,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442068168,2.6031,192.13,192.09,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736442068374,4.54,192.18,192.02,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736442068375,13.01911889,192.12,192.02,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736442068572,13.01911889,192.12,192.0,41.7315149]
["bitfinex-derivatives","SOLF0:USTF0",1736442069772,13.01911889,192.12,192.0,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442069969,13.01911889,192.09,191.99,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1736442070164,13.01911889,192.09,191.98,9.66914668]
["bitfinex-derivatives","SOLF0:USTF0",1736442070372,13.01911889,192.06,191.98,9.66914668]
["bitfinex-derivatives","SOLF0:USTF0",1736442070671,13.01911889,192.06,191.98,12.27414668]
["bitfinex-derivatives","SOLF0:USTF0",1736442071670,2.6045,192.02,191.98,9.66914668]
["bitfinex-derivatives","SOLF0:USTF0",1736442071862,13.01911889,192.06,191.98,9.66914668]
["bitfinex-derivatives","SOLF0:USTF0",1736442072772,2.6048,192.01,191.98,9.66914668]
["bitfinex-derivatives","SOLF0:USTF0",1736442074872,2.6048,192.0,191.98,9.66914668]
["bitfinex-derivatives","SOLF0:USTF0",1736442075372,2.6048,192.0,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736442075774,13.01911889,192.06,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736442075977,2.6049,191.99,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736442076174,13.01911889,192.06,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736442076175,4.6213,192.08,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736442076380,13.01911889,192.04,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736442076678,2.6049,192.0,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736442077072,13.01911889,192.04,191.94,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736442077485,2.605,191.99,191.93,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736442077676,2.605,191.99,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736442080882,13.01911889,192.01,191.87,16.10531889]
["bitfinex-derivatives","SOLF0:USTF0",1736442081082,13.01911889,191.98,191.87,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442081283,2.6056,191.94,191.9,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736442081678,13.01911889,191.98,191.87,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442081882,2.6058,191.93,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736442082084,13.01911889,191.95,191.78,21.53429701]
["bitfinex-derivatives","SOLF0:USTF0",1736442082280,13.01911889,191.95,191.82,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442083081,2.6062,191.9,191.82,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442083287,13.01911889,191.95,191.82,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442083479,2.6063,191.89,191.82,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442084088,13.01911889,191.98,191.85,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442084885,2.6057,191.94,191.9,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736442085185,13.01911889,191.98,191.85,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442085782,13.01911889,191.93,191.8,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1736442085985,2.6061,191.9,191.81,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442086980,13.01911889,191.98,191.86,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736442086981,2.606,191.92,191.86,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736442087288,13.01911889,191.98,191.84,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442087481,2.6059,191.92,191.84,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442087785,13.01911889,191.95,191.84,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442087985,13.01911889,191.92,191.81,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442088383,2.6065,191.88,191.81,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442088986,13.01911889,191.92,191.81,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442088987,2.6063,191.89,191.81,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442089284,2.6063,191.89,191.83,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736442089591,13.01911889,191.95,191.84,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442089782,13.01911889,191.98,191.84,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442090087,2.6062,191.9,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736442090284,13.01911889,191.94,191.84,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442091286,13.01911889,191.98,191.84,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442091789,13.01911889,191.98,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736442092083,13.01911889,191.98,191.87,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442092387,13.01911889,191.98,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736442092589,13.01911889,191.98,191.87,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442092884,13.01911889,191.98,191.84,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442093088,13.01911889,191.95,191.84,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442093687,2.6062,191.9,191.86,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736442093884,13.01911889,191.92,191.8,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1736442094280,13.01911889,191.92,191.83,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736442094486,13.01911889,191.92,191.81,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442094791,13.01911889,191.95,191.81,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442095284,13.01911889,191.92,191.81,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442095683,2.6065,191.88,191.81,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442095890,13.01911889,191.92,191.81,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442096282,13.01911889,191.89,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442096789,2.607,191.84,191.79,16.52082395]
["bitfinex-derivatives","SOLF0:USTF0",1736442096990,13.01911889,191.89,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442097190,2.6069,191.85,191.81,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736442097390,13.01911889,191.89,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442097886,2.6069,191.85,191.8,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736442099388,2.6069,191.85,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442099693,2.6069,191.85,191.81,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736442099889,2.6071,191.83,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442100089,2.6071,191.83,191.79,16.52072395]
["bitfinex-derivatives","SOLF0:USTF0",1736442103194,2.6072,191.82,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442103596,13.01911889,191.86,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442103791,2.6071,191.84,191.79,16.52082395]
["bitfinex-derivatives","SOLF0:USTF0",1736442104095,13.01911889,191.89,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442105091,2.607,191.84,191.8,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736442107704,2.607,191.84,191.79,16.52082395]
["bitfinex-derivatives","SOLF0:USTF0",1736442108902,2.6072,191.82,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442109493,13.01911889,191.86,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442109693,2.6071,191.84,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442109900,13.01911889,191.86,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442110406,13.01911889,191.86,191.8,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736442110800,13.01911889,191.86,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442111406,2.607,191.84,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442111606,13.01911889,191.86,191.79,16.52082395]
["bitfinex-derivatives","SOLF0:USTF0",1736442112206,13.01911889,191.86,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442112706,2.607,191.84,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442112905,13.01911889,191.86,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442113403,13.01911889,191.86,191.79,16.52072395]
["bitfinex-derivatives","SOLF0:USTF0",1736442114507,2.6072,191.83,191.79,16.52072395]
["bitfinex-derivatives","SOLF0:USTF0",1736442114704,2.6072,191.83,191.8,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736442115199,2.6059,191.92,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736442115400,13.01911889,191.94,191.82,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442115705,14.63181889,191.97,191.85,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442115906,14.63181889,191.97,191.86,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1736442117011,13.01911889,192.0,191.88,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442117305,6.63818,192.02,191.86,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1736442117306,6.63818,192.02,191.91,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442117510,16.12451889,192.03,191.91,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442117712,14.61531889,192.03,191.94,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442117913,2.6045,192.02,191.97,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736442118310,3.2002,192.09,191.94,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442118311,13.01911889,192.06,191.94,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442118507,13.01911889,192.06,191.95,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1736442118714,2.6043,192.04,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736442118915,2.6043,192.04,191.95,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1736442119108,13.01911889,192.06,191.95,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1736442119515,2.6044,192.03,191.98,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736442119813,16.21931889,192.09,191.97,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442120314,2.6042,192.04,191.98,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736442120514,16.21931889,192.09,191.97,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442120807,16.21931889,192.09,191.95,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1736442120808,13.01911889,192.06,191.95,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1736442121013,2.6046,192.01,191.95,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1736442121215,13.01911889,192.06,191.95,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1736442121608,13.01911889,192.06,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736442122011,13.01911889,192.06,191.95,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1736442122314,2.6045,192.02,191.97,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736442123017,13.01911889,192.03,191.92,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736442123214,13.01911889,192.0,191.9,10.336699]
["bitfinex-derivatives","SOLF0:USTF0",1736442123512,2.6052,191.97,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736442124113,13.01911889,191.97,191.9,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736442124415,13.01911889,191.97,191.88,28.71239601]
["bitfinex-derivatives","SOLF0:USTF0",1736442124810,2.6059,191.92,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736442125811,2.6061,191.91,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736442126012,2.6061,191.91,191.84,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442126315,13.01911889,191.94,191.84,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442127120,2.606,191.91,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736442127315,2.606,191.91,191.84,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442128021,2.6058,191.93,191.88,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736442129026,2.6059,191.92,191.88,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736442129219,13.01911889,191.97,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736442129618,2.6056,191.94,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736442129818,13.01911889,191.97,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736442130019,13.01911889,191.97,191.88,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736442130723,2.6058,191.93,191.88,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736442131513,2.6059,191.92,191.88,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736442131711,2.6059,191.92,191.84,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442131712,13.01911889,191.97,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736442132117,13.01911889,192.0,191.83,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736442132118,13.01911889,191.91,191.83,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736442132422,13.01911889,191.91,191.83,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1736442132723,2.6065,191.88,191.84,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736442133022,4.98,191.94,191.83,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736442133023,17.99911889,191.94,191.83,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736442133723,2.6063,191.89,191.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736442134419,13.01911889,191.91,191.82,57.55232987]
["bitfinex-derivatives","SOLF0:USTF0",1736442135219,2.6065,191.87,191.82,57.55232987]
["bitfinex-derivatives","SOLF0:USTF0",1736442135825,2.6069,191.85,191.82,57.55232987]
["bitfinex-derivatives","SOLF0:USTF0",1736442136023,2.6069,191.85,191.8,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736442136224,13.01911889,191.91,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442136416,2.6069,191.85,191.81,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736442136619,2.6069,191.85,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442136925,2.6071,191.84,191.8,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736442137422,13.01911889,191.91,191.8,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442137625,2.6066,191.87,191.83,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736442138124,13.01911889,191.91,191.8,13.01911889]
["bitfinex-derivatives","SOLF0:USTF0",1736442138522,13.01911889,191.91,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442138824,13.01911889,191.91,191.8,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736442139217,13.01911889,191.88,191.8,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736442139621,2.6072,191.83,191.79,16.52082395]
["bitfinex-derivatives","SOLF0:USTF0",1736442140628,2.6071,191.83,191.79,16.52082395]
["bitfinex-derivatives","SOLF0:USTF0",1736442140926,2.6071,191.83,191.8,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736442141128,13.01911889,191.88,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442141728,13.01911889,191.85,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442141928,13.01911889,191.85,191.79,16.52072395]
["bitfinex-derivatives","SOLF0:USTF0",1736442142128,13.01911889,191.85,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442142731,2.607,191.84,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442142933,13.01911889,191.85,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442143836,2.6072,191.83,191.79,16.52082395]
["bitfinex-derivatives","SOLF0:USTF0",1736442144629,2.6072,191.83,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442144833,13.01911889,191.88,191.79,13.91322395]
["bitfinex-derivatives","SOLF0:USTF0",1736442145427,13.01911889,191.88,191.8,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736442145428,2.607,191.84,191.8,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736442145935,2.607,191.84,191.81,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736442147937,2.6071,191.83,191.79,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736442148241,13.01911889,191.88,191.75,17.64581889]
["bitfinex-derivatives","SOLF0:USTF0",1736442148435,13.01911889,191.85,191.75,17.64581889]
["bitfinex-derivatives","SOLF0:USTF0",1736442148936,2.6073,191.82,191.78,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736442151144,2.6074,191.81,191.78,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736442152345,2.6074,191.81,191.75,17.64581889]
["bitfinex-derivatives","SOLF0:USTF0",1736442152645,13.01911889,191.85,191.79,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736442153242,2.6073,191.82,191.79,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736442155245,13.01911889,191.82,191.75,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736442155945,13.01911889,191.82,191.78,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736442156548,2.6075,191.81,191.78,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736442157042,13.01911889,191.88,191.8,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736442157460,2.6071,191.83,191.8,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736442157742,2.6071,191.83,191.75,17.64581889]
["bitfinex-derivatives","SOLF0:USTF0",1736442158846,2.6072,191.82,191.75,17.64581889]
["bitfinex-derivatives","SOLF0:USTF0",1736442159042,2.6072,191.82,191.75,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736442159242,2.6072,191.82,191.79,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736442160246,2.6074,191.81,191.79,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736442160446,2.6074,191.81,191.78,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736442160646,13.01911889,191.85,191.78,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736442160849,2.6074,191.81,191.78,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736442164647,2.6073,191.82,191.79,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736442165453,10.9628118,191.82,191.79,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736442165653,2.6073,191.81,191.78,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736442166754,10.9631118,191.8,191.77,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736442167051,4.8409,191.93,191.73,28.71239601]
["bitfinex-derivatives","SOLF0:USTF0",1736442167052,8.3555118,191.78,191.73,28.71239601]
["bitfinex-derivatives","SOLF0:USTF0",1736442167250,8.3555118,191.76,191.73,28.71239601]
["bitfinex-derivatives","SOLF0:USTF0",1736442167454,8.3555118,191.76,191.74,9.786399]
["bitfinex-derivatives","SOLF0:USTF0",1736442168149,8.3555118,191.76,191.74,7.178099]
["bitfinex-derivatives","SOLF0:USTF0",1736442168350,2.6082,191.75,191.74,7.178099]
["bitfinex-derivatives","SOLF0:USTF0",1736442168755,10.9636118,191.76,191.72,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736442169052,4.5792,191.85,191.73,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736442169254,10.9635118,191.76,191.73,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736442169959,8.3555118,191.74,191.71,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736442170453,8.3555118,191.74,191.72,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736442171154,8.3555118,191.74,191.69,9.60271939]
["bitfinex-derivatives","SOLF0:USTF0",1736442171351,11.23168558,191.85,191.69,9.60271939]
["bitfinex-derivatives","SOLF0:USTF0",1736442171352,13.06898175,191.76,191.69,9.60271939]
["bitfinex-derivatives","SOLF0:USTF0",1736442172057,13.06898175,191.76,191.66,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736442172545,13.06898175,191.73,191.66,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736442173454,2.6087,191.72,191.69,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736442174757,2.6087,191.71,191.68,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736442174957,13.06898175,191.73,191.68,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736442175154,4.5432,191.77,191.67,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442175362,2.608,191.77,191.73,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736442175560,2.608,191.77,191.67,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442175857,4.9,191.78,191.67,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442176051,2.608,191.76,191.72,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736442176246,4.9,191.78,191.72,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736442176858,2.6081,191.76,191.72,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736442178051,2.6082,191.75,191.72,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736442179253,2.6082,191.75,191.67,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442179254,13.06898175,191.76,191.69,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736442179460,13.06898175,191.76,191.66,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736442180160,2.6087,191.71,191.68,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736442182659,13.06898175,191.73,191.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736442182864,2.6086,191.72,191.69,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736442183065,41.0,191.67,191.57,28.71239601]
["bitfinex-derivatives","SOLF0:USTF0",1736442183364,13.06898175,191.65,191.57,28.71239601]
["bitfinex-derivatives","SOLF0:USTF0",1736442183555,2.6098,191.63,191.57,28.71239601]
["bitfinex-derivatives","SOLF0:USTF0",1736442183758,13.06898175,191.65,191.57,28.71239601]
["bitfinex-derivatives","SOLF0:USTF0",1736442184160,2.6098,191.63,191.57,28.71239601]
["bitfinex-derivatives","SOLF0:USTF0",1736442184360,13.06898175,191.65,191.54,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736442184961,13.06898175,191.65,191.55,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736442186765,2.6099,191.62,191.55,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736442186963,13.06898175,191.65,191.55,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736442187965,13.06898175,191.62,191.55,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736442188163,2.6103,191.6,191.55,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736442190069,2.6103,191.59,191.55,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736442190962,1.6344,191.68,191.55,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442191170,13.06898175,191.68,191.58,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442191369,4.86,191.7,191.59,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736442191668,2.609,191.69,191.66,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736442191863,4.86,191.7,191.66,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736442192064,86.26,191.74,191.61,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442192369,4.86,191.74,191.64,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442192570,4.86,191.74,191.65,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736442192968,2.6085,191.73,191.69,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736442193270,4.86,191.74,191.69,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736442193469,13.06898175,191.75,191.65,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736442193674,2.6083,191.74,191.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736442194067,2.6082,191.75,191.71,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736442194463,14.57228175,191.78,191.65,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736442194669,2.608,191.76,191.71,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736442194865,13.06898175,191.81,191.7,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442195168,13.06898175,191.81,191.71,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736442196374,2.6077,191.79,191.71,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736442196974,15.67648175,191.81,191.71,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736442197470,15.67648175,191.81,191.76,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736442198071,2.6075,191.8,191.75,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736442198271,13.06898175,191.81,191.71,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736442198977,2.6075,191.8,191.71,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736442199178,13.06898175,191.81,191.71,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736442199571,15.67648175,191.81,191.76,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736442199773,13.06898175,191.81,191.76,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736442200371,13.06898175,191.84,191.77,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736442200770,13.06898175,191.81,191.71,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736442201069,13.06898175,191.78,191.71,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736442201273,13.06898175,191.78,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442201274,13.06898175,191.75,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442201471,13.06898175,191.75,191.69,12.28341438]
["bitfinex-derivatives","SOLF0:USTF0",1736442201871,13.06898175,191.75,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442202173,2.6084,191.74,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442202475,13.06898175,191.75,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442202972,2.6085,191.73,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442203376,2.6085,191.73,191.69,12.28341438]
["bitfinex-derivatives","SOLF0:USTF0",1736442203571,13.06898175,191.75,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442203778,15.67718175,191.75,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442203978,13.06898175,191.75,191.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736442204178,2.6083,191.75,191.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736442204574,7.9116,191.77,191.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736442205177,7.9116,191.77,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442205377,13.06898175,191.74,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442206286,2.6085,191.73,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442206784,13.06898175,191.74,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442206980,2.6087,191.72,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442207185,13.06898175,191.74,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442207577,7.9116,191.77,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442208077,2.6084,191.73,191.69,12.28341438]
["bitfinex-derivatives","SOLF0:USTF0",1736442208283,7.9116,191.77,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442208482,13.06898175,191.75,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442209185,2.6086,191.73,191.69,12.28351438]
["bitfinex-derivatives","SOLF0:USTF0",1736442209389,13.06898175,191.75,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442209588,7.9116,191.77,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442210588,2.6082,191.75,191.71,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736442212284,13.06898175,191.78,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442212991,2.6079,191.77,191.71,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736442213192,2.6079,191.77,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442213492,2.6082,191.75,191.72,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736442213692,2.6082,191.75,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442214094,2.6083,191.74,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442214491,13.06898175,191.78,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442214692,13.06898175,191.78,191.7,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736442215394,2.6084,191.74,191.7,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736442217397,13.06898175,191.78,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442218094,13.06898175,191.78,191.74,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736442218095,2.6079,191.77,191.74,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736442220193,13.06898175,191.81,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442220394,13.06898175,191.81,191.76,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736442220699,13.06898175,191.81,191.7,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442220997,15.67638175,191.81,191.7,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442221198,2.6074,191.81,191.7,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442221392,2.6074,191.81,191.74,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736442221593,2.6074,191.81,191.71,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736442222491,2.6074,191.81,191.73,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442222794,2.6074,191.81,191.74,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736442222994,2.6074,191.81,191.77,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736442223196,2.6074,191.81,191.74,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736442223695,16.14758175,191.84,191.78,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736442223893,13.06898175,191.81,191.7,14.69838175]
["bitfinex-derivatives","SOLF0:USTF0",1736442224499,2.6077,191.79,191.75,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736442224798,2.6077,191.79,191.7,14.69838175]
["bitfinex-derivatives","SOLF0:USTF0",1736442224993,13.06898175,191.81,191.7,14.69838175]
["bitfinex-derivatives","SOLF0:USTF0",1736442225194,2.6075,191.8,191.77,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736442226195,13.06898175,191.81,191.77,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736442226397,2.6076,191.79,191.77,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736442227196,2.6076,191.79,191.7,14.69838175]
["bitfinex-derivatives","SOLF0:USTF0",1736442227397,2.6076,191.79,191.76,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736442228600,2.6076,191.79,191.7,14.69838175]
["bitfinex-derivatives","SOLF0:USTF0",1736442229399,13.06898175,191.81,191.7,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736442230000,2.608,191.77,191.74,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736442230200,13.06898175,191.81,191.74,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736442230696,13.06898175,191.78,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442231002,13.06898175,191.75,191.69,9.67451438]
["bitfinex-derivatives","SOLF0:USTF0",1736442231196,13.06898175,191.72,191.65,7.178099]
["bitfinex-derivatives","SOLF0:USTF0",1736442231404,2.6091,191.69,191.65,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736442231901,2.6092,191.68,191.64,87.9267178]
["bitfinex-derivatives","SOLF0:USTF0",1736442232094,2.6092,191.68,191.64,59.21432179]
["bitfinex-derivatives","SOLF0:USTF0",1736442232800,2.6092,191.68,191.65,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736442238103,2.6093,191.67,191.63,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736442239006,2.6093,191.67,191.59,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442239007,2.6095,191.66,191.62,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736442239200,13.06898175,191.69,191.59,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442239704,2.6093,191.67,191.59,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442239898,13.06898175,191.69,191.59,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442240399,2.6095,191.66,191.62,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736442241408,2.6092,191.68,191.64,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736442242202,13.06898175,191.69,191.64,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736442242408,2.6093,191.67,191.64,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736442242805,2.6087,191.71,191.62,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442243507,2.6087,191.71,191.67,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736442244017,2.6089,191.7,191.67,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736442244911,2.6089,191.7,191.62,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442244912,3.128,191.76,191.62,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442245116,1.5695,191.76,191.68,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442245310,147.70391159,191.87,191.68,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442245311,13.06898175,191.8,191.68,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442245519,12.86978005,191.82,191.71,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442245807,6.2339,191.82,191.71,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442246015,2.6075,191.8,191.71,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442246913,2.6075,191.8,191.74,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736442247816,2.6076,191.79,191.74,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736442248116,13.06898175,191.8,191.72,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736442248312,13.06898175,191.8,191.7,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736442248512,2.6081,191.76,191.71,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736442248913,13.06898175,191.8,191.69,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736442249106,13.06898175,191.8,191.63,59.21806771]
["bitfinex-derivatives","SOLF0:USTF0",1736442249311,13.06898175,191.8,191.67,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442249611,2.608,191.77,191.73,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736442252513,2.608,191.77,191.74,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736442254612,13.06898175,191.8,191.67,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442254817,2.6074,191.81,191.77,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736442255007,6.2339,191.82,191.77,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736442256120,2.6075,191.8,191.77,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736442257707,2.6076,191.79,191.73,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736442257914,2.6076,191.79,191.7,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442258418,13.06898175,191.8,191.67,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442258826,13.06898175,191.77,191.71,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736442259117,2.6083,191.74,191.71,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736442260020,13.06898175,191.77,191.66,9.67549709]
["bitfinex-derivatives","SOLF0:USTF0",1736442261620,2.6082,191.75,191.72,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736442262119,2.6082,191.75,191.66,9.67549709]
["bitfinex-derivatives","SOLF0:USTF0",1736442262415,13.06898175,191.8,191.66,9.67549709]
["bitfinex-derivatives","SOLF0:USTF0",1736442262416,2.608,191.77,191.73,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736442262615,2.608,191.77,191.67,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442262821,2.608,191.77,191.73,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736442264417,2.608,191.77,191.74,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736442264616,2.6078,191.78,191.67,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442264813,1.5139,191.82,191.73,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442265020,14.59228175,191.83,191.79,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736442265421,14.59228175,191.83,191.73,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442266522,14.59228175,191.83,191.74,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736442266723,2.6074,191.81,191.76,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736442266924,2.6074,191.81,191.74,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736442267424,2.6074,191.81,191.76,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736442267724,2.6074,191.81,191.74,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736442268123,2.6074,191.81,191.77,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736442269020,2.6074,191.81,191.78,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736442270526,17.72898175,191.86,191.74,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736442270825,13.06898175,191.86,191.76,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442271026,2.607,191.84,191.76,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442271925,2.607,191.84,191.8,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736442272125,13.06898175,191.86,191.76,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442272323,13.06898175,191.86,191.78,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736442273225,2.6073,191.82,191.79,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736442274124,13.06898175,191.83,191.74,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736442274420,6.1779,191.87,191.74,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736442274421,13.06898175,191.8,191.74,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736442274627,2.608,191.77,191.73,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736442275026,13.06898175,191.8,191.7,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442275723,2.6079,191.77,191.74,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736442276227,13.06898175,191.8,191.7,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442276422,13.06898175,191.8,191.75,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736442276423,2.6078,191.78,191.75,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736442278219,2.6076,191.79,191.76,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736442278626,2.6073,191.82,191.73,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736442278835,2.6073,191.82,191.73,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442281230,13.06898175,191.83,191.73,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442281426,4.64,191.85,191.76,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736442281729,4.64,191.85,191.73,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442282134,2.6072,191.82,191.79,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736442282427,4.64,191.85,191.73,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442283233,2.6071,191.83,191.8,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736442284434,2.6072,191.82,191.8,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736442285933,2.6072,191.82,191.73,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442286136,2.6075,191.8,191.7,41.78137776]
["bitfinex-derivatives","SOLF0:USTF0",1736442286428,2.6075,191.8,191.7,20.24708075]
["bitfinex-derivatives","SOLF0:USTF0",1736442287337,2.6075,191.8,191.7,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442287535,2.6075,191.8,191.77,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736442287832,2.6075,191.8,191.7,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442288236,13.06898175,191.83,191.7,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442288436,2.6074,191.81,191.78,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736442290737,2.6072,191.82,191.79,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736442291136,13.06898175,191.83,191.73,13.06898175]
["bitfinex-derivatives","SOLF0:USTF0",1736442291339,8.35716693,191.82,191.75,8.35716693]
["bitfinex-derivatives","SOLF0:USTF0",1736442291740,8.35716693,191.8,191.69,10.366299]
["bitfinex-derivatives","SOLF0:USTF0",1736442291931,8.35716693,191.78,191.71,8.35716693]
["bitfinex-derivatives","SOLF0:USTF0",1736442292131,1.4965,191.84,191.69,10.366299]
["bitfinex-derivatives","SOLF0:USTF0",1736442292132,8.35716693,191.76,191.69,18.72346593]
["bitfinex-derivatives","SOLF0:USTF0",1736442292440,8.35716693,191.74,191.69,8.751999]
["bitfinex-derivatives","SOLF0:USTF0",1736442292636,8.35716693,191.72,191.69,7.178099]
["bitfinex-derivatives","SOLF0:USTF0",1736442293138,8.35716693,191.72,191.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736442293735,1.5988,191.76,191.66,18.03266402]
["bitfinex-derivatives","SOLF0:USTF0",1736442293943,8.35716693,191.74,191.71,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736442295144,1.5988,191.76,191.68,8.35716693]
["bitfinex-derivatives","SOLF0:USTF0",1736442295344,4.2069,191.76,191.66,22.74157281]
["bitfinex-derivatives","SOLF0:USTF0",1736442295842,4.2069,191.76,191.73,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736442296139,4.62,191.77,191.66,22.74157281]
["bitfinex-derivatives","SOLF0:USTF0",1736442296140,2.6079,191.77,191.66,22.74157281]
["bitfinex-derivatives","SOLF0:USTF0",1736442296345,17.68607572,191.79,191.66,22.74157281]
["bitfinex-derivatives","SOLF0:USTF0",1736442296738,2.6081,191.76,191.72,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736442298244,2.6079,191.77,191.69,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736442298544,17.68607572,191.79,191.66,22.74157281]
["bitfinex-derivatives","SOLF0:USTF0",1736442299244,2.6081,191.76,191.66,22.74157281]
["bitfinex-derivatives","SOLF0:USTF0",1736442299648,2.6081,191.76,191.72,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736442300347,2.6082,191.75,191.72,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736442300538,17.68607572,191.79,191.66,22.74157281]
["bitfinex-derivatives","SOLF0:USTF0",1736442300744,17.68607572,191.79,191.73,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736442301345,2.6081,191.76,191.73,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736442301746,17.68607572,191.79,191.66,22.74157281]
["bitfinex-derivatives","SOLF0:USTF0",1736442302145,2.6081,191.76,191.72,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736442302443,17.68607572,191.79,191.66,22.74157281]
["bitfinex-derivatives","SOLF0:USTF0",1736442302643,2.6087,191.72,191.66,22.74157281]
["bitfinex-derivatives","SOLF0:USTF0",1736442302839,13.06607572,191.76,191.66,22.74157281]
["bitfinex-derivatives","SOLF0:USTF0",1736442303044,13.06607572,191.76,191.66,9.67549709]
["bitfinex-derivatives","SOLF0:USTF0",1736442303241,13.06607572,191.73,191.65,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736442303446,4.62,191.72,191.62,69.55569868]
["bitfinex-derivatives","SOLF0:USTF0",1736442303943,2.6091,191.68,191.65,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736442304750,2.609,191.7,191.65,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736442305446,4.62,191.72,191.58,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1736442305447,2.6083,191.74,191.64,13.06607572]
["bitfinex-derivatives","SOLF0:USTF0",1736442305648,2.6083,191.74,191.65,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736442305847,13.06607572,191.76,191.65,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736442307752,12.8080685,191.77,191.65,14.65887572]
["bitfinex-derivatives","SOLF0:USTF0",1736442307952,6.1662,191.77,191.65,14.65887572]
["bitfinex-derivatives","SOLF0:USTF0",1736442308253,13.06607572,191.74,191.65,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736442308642,2.6089,191.7,191.66,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736442308858,2.6089,191.7,191.65,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736442309048,13.06607572,191.74,191.65,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736442309243,2.6087,191.71,191.65,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736442309649,13.06607572,191.74,191.65,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736442310154,13.06607572,191.74,191.67,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736442310852,2.6088,191.71,191.68,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736442311249,2.6088,191.71,191.65,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736442311653,2.6088,191.71,191.67,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736442311855,2.6088,191.71,191.65,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736442312244,13.06607572,191.74,191.65,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736442312445,13.06607572,191.74,191.67,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736442313057,2.6088,191.71,191.67,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736442313957,2.6088,191.71,191.68,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736442315052,13.06607572,191.74,191.65,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736442315053,2.6086,191.72,191.69,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736442315552,13.06607572,191.74,191.65,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736442315757,2.6087,191.71,191.68,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736442316258,13.06607572,191.74,191.65,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736442316457,14.61227572,191.77,191.65,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736442316653,14.61227572,191.77,191.66,13.06607572]
["bitfinex-derivatives","SOLF0:USTF0",1736442317059,2.6081,191.76,191.73,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736442317460,10.97015449,191.76,191.73,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736442317861,8.36205449,191.76,191.73,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736442318057,2.6082,191.75,191.73,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736442318456,8.36205449,191.76,191.71,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736442318652,8.36205449,191.76,191.7,8.36205449]
["bitfinex-derivatives","SOLF0:USTF0",1736442319554,10.97005449,191.76,191.73,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736442319862,8.36205449,191.76,191.7,8.36205449]
["bitfinex-derivatives","SOLF0:USTF0",1736442320063,2.6082,191.75,191.72,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736442320363,2.6082,191.75,191.7,8.36205449]
["bitfinex-derivatives","SOLF0:USTF0",1736442320558,10.97015449,191.76,191.73,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736442321157,8.36205449,191.76,191.7,8.36205449]
["bitfinex-derivatives","SOLF0:USTF0",1736442321357,8.36205449,191.76,191.74,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736442322456,10.97015449,191.76,191.7,8.36205449]
["bitfinex-derivatives","SOLF0:USTF0",1736442322861,2.6082,191.75,191.65,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736442323055,8.36205449,191.74,191.69,8.36205449]
["bitfinex-derivatives","SOLF0:USTF0",1736442324068,10.97045449,191.74,191.71,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736442325068,10.97045449,191.74,191.72,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736442325668,2.6085,191.73,191.67,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736442325860,2.6085,191.73,191.67,8.36205449]
["bitfinex-derivatives","SOLF0:USTF0",1736442326066,8.36205449,191.74,191.69,8.36205449]
["bitfinex-derivatives","SOLF0:USTF0",1736442327069,8.36205449,191.74,191.71,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736442327070,10.97035449,191.74,191.71,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736442327870,2.6082,191.75,191.72,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736442328060,9.74222133,191.83,191.71,8.36205449]
["bitfinex-derivatives","SOLF0:USTF0",1736442328267,8.36205449,191.8,191.75,8.36205449]
["bitfinex-derivatives","SOLF0:USTF0",1736442328566,183.37834053,191.9,191.65,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736442328567,6.63772133,191.87,191.79,8.36205449]
["bitfinex-derivatives","SOLF0:USTF0",1736442328771,6.63772133,191.87,191.81,8.36205449]
["bitfinex-derivatives","SOLF0:USTF0",1736442328772,14.99977582,191.87,191.81,8.36205449]
["bitfinex-derivatives","SOLF0:USTF0",1736442328971,14.99977582,191.87,191.84,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736442329167,14.99977582,191.87,191.81,8.36205449]
["bitfinex-derivatives","SOLF0:USTF0",1736442329566,8.36205449,191.87,191.81,8.36205449]
["bitfinex-derivatives","SOLF0:USTF0",1736442329761,8.36205449,191.87,191.84,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736442329971,8.36205449,191.89,191.83,8.36205449]
["bitfinex-derivatives","SOLF0:USTF0",1736442331363,2.6063,191.89,191.8,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442331567,2.6063,191.89,191.81,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736442332267,2.6064,191.88,191.81,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736442332770,1.4958,191.91,191.81,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736442332974,1.4958,191.91,191.81,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736442333274,13.0473494,191.95,191.83,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442333668,1.557,191.97,191.86,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442333969,2.6053,191.96,191.86,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442334363,1.557,191.97,191.9,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736442334560,2.6056,191.94,191.86,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442334971,2.6056,191.94,191.89,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736442337972,13.0473494,191.95,191.84,9.66657375]
["bitfinex-derivatives","SOLF0:USTF0",1736442338664,13.0473494,191.95,191.83,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442339470,13.0473494,191.95,191.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736442339865,13.0473494,191.92,191.82,11.28078438]
["bitfinex-derivatives","SOLF0:USTF0",1736442340173,13.0473494,191.92,191.83,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736442341065,2.6064,191.88,191.84,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736442341269,13.0473494,191.92,191.82,11.28078438]
["bitfinex-derivatives","SOLF0:USTF0",1736442341673,2.6064,191.89,191.85,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736442341876,13.0473494,191.92,191.82,11.28078438]
["bitfinex-derivatives","SOLF0:USTF0",1736442342269,2.6066,191.87,191.82,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1736442342469,2.6066,191.87,191.82,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736442342970,13.0473494,191.89,191.76,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442343278,13.0473494,191.86,191.76,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442343578,2.6069,191.85,191.8,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736442344069,2.6069,191.85,191.76,22.71810558]
["bitfinex-derivatives","SOLF0:USTF0",1736442344070,2.6068,191.86,191.76,22.71810558]
["bitfinex-derivatives","SOLF0:USTF0",1736442344274,13.0473494,191.89,191.79,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442344979,13.0473494,191.89,191.8,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736442345167,2.6068,191.86,191.8,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736442345375,13.0473494,191.89,191.8,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736442345673,13.0473494,191.89,191.76,22.71810558]
["bitfinex-derivatives","SOLF0:USTF0",1736442345874,1.6301,191.88,191.76,22.71810558]
["bitfinex-derivatives","SOLF0:USTF0",1736442346074,13.0473494,191.86,191.76,22.71810558]
["bitfinex-derivatives","SOLF0:USTF0",1736442347178,2.6072,191.83,191.76,22.71810558]
["bitfinex-derivatives","SOLF0:USTF0",1736442348879,2.6069,191.85,191.76,22.71810558]
["bitfinex-derivatives","SOLF0:USTF0",1736442349679,2.6069,191.85,191.81,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736442349981,2.6069,191.85,191.76,22.71810558]
["bitfinex-derivatives","SOLF0:USTF0",1736442350379,2.6069,191.85,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736442350576,13.0473494,191.89,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736442350775,13.0473494,191.89,191.79,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442351474,4.6,191.91,191.79,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442351674,1.4821,191.94,191.82,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442351873,2.606,191.92,191.85,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442352169,1.4821,191.94,191.85,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442352480,2.6058,191.93,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736442353370,2.6056,191.94,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736442353571,2.6056,191.94,191.85,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442354276,4.6,191.96,191.85,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442354672,3.0724,192.02,191.85,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442354880,13.0473494,191.95,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736442355283,2.6059,191.92,191.85,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442355581,19.1539494,191.98,191.85,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442357282,2.6057,191.93,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736442357480,2.6057,191.93,191.85,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442357677,19.1539494,191.98,191.85,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442357877,2.6056,191.94,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736442358282,2.6056,191.94,191.85,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442358474,19.1539494,191.98,191.85,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442359085,2.6055,191.95,191.85,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442359381,13.0473494,191.98,191.88,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442359684,2.6051,191.98,191.94,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736442359878,19.68731085,192.01,191.94,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736442360074,0.79775393,192.0,191.94,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736442360475,2.6053,191.96,191.93,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736442361387,2.6053,191.96,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736442361584,2.6052,191.97,191.89,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736442361784,13.0473494,192.01,191.91,13.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1736442362088,8.16006145,192.02,191.96,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736442362289,2.6049,191.99,191.96,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736442362789,13.0473494,192.01,191.92,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736442362986,13.0473494,192.01,191.91,9.66340978]
["bitfinex-derivatives","SOLF0:USTF0",1736442363284,13.0473494,191.98,191.91,9.66340978]
["bitfinex-derivatives","SOLF0:USTF0",1736442363489,2.6059,191.92,191.91,9.66340978]
["bitfinex-derivatives","SOLF0:USTF0",1736442363988,2.6062,191.9,191.87,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1736442364190,2.6062,191.9,191.87,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1736442364487,2.606,191.91,191.87,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1736442365080,2.6063,191.89,191.85,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736442366080,2.6063,191.89,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736442366281,13.0473494,191.95,191.84,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736442366480,2.6061,191.91,191.84,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736442366679,2.6061,191.91,191.88,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736442367285,2.6058,191.93,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736442367489,1.5467,191.97,191.84,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736442367893,2.6059,191.92,191.88,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736442368289,1.5467,191.97,191.84,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736442368589,2.6057,191.94,191.84,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736442369192,1.5467,191.97,191.84,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736442369387,2.6058,191.93,191.89,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736442371889,1.5467,191.97,191.84,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736442372089,13.0473494,191.94,191.84,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736442373095,2.606,191.91,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736442373996,2.606,191.91,191.88,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736442374397,2.606,191.91,191.84,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736442374691,1.5467,191.97,191.84,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736442374896,2.6061,191.9,191.86,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736442375096,2.6061,191.9,191.84,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736442375396,2.6061,191.9,191.86,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736442375897,2.606,191.91,191.88,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736442376795,2.6059,191.92,191.88,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736442376997,1.5467,191.97,191.9,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736442377395,2.6057,191.94,191.9,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736442377593,2.6057,191.94,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736442378286,2.6057,191.94,191.91,10.95095803]
["bitfinex-derivatives","SOLF0:USTF0",1736442378489,1.4962,192.02,191.93,8.34505803]
["bitfinex-derivatives","SOLF0:USTF0",1736442378490,2.6055,191.95,191.93,8.34505803]
["bitfinex-derivatives","SOLF0:USTF0",1736442378894,2.6054,191.96,191.93,10.95065803]
["bitfinex-derivatives","SOLF0:USTF0",1736442379398,2.6054,191.96,191.94,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736442380198,2.6054,191.96,191.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736442380199,6.6834797,192.01,191.93,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442381100,6.6834797,192.05,191.96,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442381300,9.2876797,192.05,192.01,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736442381500,6.6834797,192.05,191.96,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442381691,8.1654797,192.07,191.96,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442382303,2.6044,192.03,191.99,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736442382602,1.482,192.07,191.96,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442383006,8.1654797,192.07,191.96,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442383197,2.6042,192.05,192.0,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736442384401,8.1654797,192.07,192.01,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736442384595,1.482,192.07,192.01,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736442384801,1.482,192.07,191.96,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442385002,13.03479257,192.11,191.99,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442385198,13.03479257,192.11,192.0,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736442385904,13.03479257,192.11,192.04,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736442385905,2.6037,192.08,192.04,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736442386907,2.6038,192.07,192.04,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736442387701,2.6037,192.09,192.05,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736442388003,7.6059,192.13,192.02,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442388211,14.26006367,192.13,192.02,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442388402,14.26006367,192.13,192.06,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736442388403,2.6035,192.1,192.06,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736442388609,9.68006367,192.13,192.06,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736442388808,3.0259,192.13,192.06,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736442389108,2.6038,192.08,192.04,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736442389304,3.0259,192.13,192.04,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736442390206,7.6059,192.13,192.04,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736442390407,6.65416367,192.13,192.02,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442390706,2.6035,192.1,192.06,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736442390902,6.65416367,192.13,192.05,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442391109,4.58,192.15,192.05,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442391998,13.03479257,192.17,192.05,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442392207,19.68895624,192.17,192.05,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442393008,0.79690443,192.16,192.05,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442393208,2.6034,192.11,192.06,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736442393408,2.6034,192.11,192.02,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442393612,13.03479257,192.14,192.02,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442394514,13.03479257,192.11,192.0,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736442395610,13.03479257,192.11,192.01,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736442395813,3.2129,192.1,192.01,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736442396410,2.6038,192.08,192.01,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736442396615,3.2129,192.1,192.01,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736442397118,3.2129,192.1,192.02,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736442397618,3.2129,192.1,192.0,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736442398220,2.6039,192.07,192.03,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736442399215,2.604,192.06,192.03,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736442399918,2.6041,192.05,192.02,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736442402220,3.2129,192.1,192.0,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736442402425,2.6043,192.04,192.01,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736442404623,2.6045,192.02,191.99,12.2640758]
["bitfinex-derivatives","SOLF0:USTF0",1736442404825,13.03479257,192.05,191.99,9.6591758]
["bitfinex-derivatives","SOLF0:USTF0",1736442405028,13.03479257,192.05,191.93,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736442405029,13.03479257,192.05,191.93,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736442405228,13.03479257,192.02,191.94,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736442405725,2.6052,191.97,191.92,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442406025,3.2215,192.01,191.92,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442406224,2.6051,191.98,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736442406823,3.2215,192.01,191.92,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442407028,3.2215,192.01,191.94,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736442407522,3.2215,192.01,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736442407724,13.03479257,191.97,191.88,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736442408327,13.03479257,191.97,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736442408533,13.03479257,191.97,191.88,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736442408826,2.6056,191.94,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736442409020,13.03479257,191.97,191.88,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736442409729,2.6058,191.93,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736442410027,13.03479257,191.97,191.88,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1736442410625,13.03479257,191.97,191.83,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736442410826,13.03479257,191.97,191.84,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442411029,2.6062,191.9,191.86,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736442412225,13.03479257,191.97,191.84,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442413331,2.6057,191.94,191.88,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736442413629,13.03479257,191.97,191.84,13.03479257]
["bitfinex-derivatives","SOLF0:USTF0",1736442414531,2.606,191.92,191.88,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736442415233,13.03479257,191.97,191.88,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736442415433,2.606,191.91,191.88,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736442415727,13.03479257,191.97,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736442415933,2.6059,191.92,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736442417535,2.6057,191.93,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736442419035,2.6056,191.94,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736442419837,2.6057,191.93,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736442420129,8.34666796,191.95,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736442420332,2.606,191.91,191.87,8.34666796]
["bitfinex-derivatives","SOLF0:USTF0",1736442420637,8.34666796,191.93,191.87,8.34666796]
["bitfinex-derivatives","SOLF0:USTF0",1736442421435,8.34666796,191.93,191.87,10.95316796]
["bitfinex-derivatives","SOLF0:USTF0",1736442422128,2.6061,191.9,191.87,10.95316796]
["bitfinex-derivatives","SOLF0:USTF0",1736442423340,2.6059,191.92,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736442423531,1.6226,192.0,191.91,8.34666796]
["bitfinex-derivatives","SOLF0:USTF0",1736442423731,8.34666796,191.98,191.91,8.34666796]
["bitfinex-derivatives","SOLF0:USTF0",1736442424041,3.2215,192.01,191.95,8.34666796]
["bitfinex-derivatives","SOLF0:USTF0",1736442424339,8.34666796,192.02,191.97,8.34666796]
["bitfinex-derivatives","SOLF0:USTF0",1736442424639,8.34666796,192.04,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736442424838,8.34666796,192.04,191.97,8.34666796]
["bitfinex-derivatives","SOLF0:USTF0",1736442425336,2.6046,192.02,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736442425528,17.60875023,192.06,191.94,13.02875023]
["bitfinex-derivatives","SOLF0:USTF0",1736442427136,2.6047,192.01,191.97,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736442427434,2.6047,192.01,191.94,13.02875023]
["bitfinex-derivatives","SOLF0:USTF0",1736442427435,17.60875023,192.06,191.94,13.02875023]
["bitfinex-derivatives","SOLF0:USTF0",1736442428139,2.6048,192.0,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736442428342,2.6048,192.0,191.94,13.02875023]
["bitfinex-derivatives","SOLF0:USTF0",1736442428544,17.60875023,192.06,191.94,13.02875023]
["bitfinex-derivatives","SOLF0:USTF0",1736442428742,2.6045,192.02,191.94,13.02875023]
["bitfinex-derivatives","SOLF0:USTF0",1736442429242,2.6045,192.02,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736442429443,2.6046,192.01,191.94,13.02875023]
["bitfinex-derivatives","SOLF0:USTF0",1736442429742,2.6046,192.01,191.97,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736442430647,2.6046,192.01,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736442430947,2.6045,192.03,191.94,13.02875023]
["bitfinex-derivatives","SOLF0:USTF0",1736442431344,1.5957,192.08,191.97,13.02875023]
["bitfinex-derivatives","SOLF0:USTF0",1736442431848,1.5957,192.08,192.0,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736442432846,1.5957,192.08,192.01,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736442433043,1.5957,192.08,191.97,13.02875023]
["bitfinex-derivatives","SOLF0:USTF0",1736442433250,13.02875023,192.09,191.97,13.02875023]
["bitfinex-derivatives","SOLF0:USTF0",1736442433547,1.4871,192.1,192.0,13.02875023]
["bitfinex-derivatives","SOLF0:USTF0",1736442433748,1.4871,192.1,192.01,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736442434149,2.6038,192.08,192.04,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736442434549,1.4871,192.1,192.04,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736442434752,2.6039,192.07,192.04,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736442435352,1.4871,192.1,192.01,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736442435552,2.604,192.06,192.03,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736442436655,2.6041,192.05,192.02,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736442438653,2.6042,192.04,192.01,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736442439454,13.02875023,192.09,191.97,13.02875023]
["bitfinex-derivatives","SOLF0:USTF0",1736442439659,13.02875023,192.06,191.95,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736442440056,13.02875023,192.06,191.96,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736442440057,2.6049,192.0,191.96,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736442441258,2.6053,191.96,191.93,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736442441455,13.02875023,192.02,191.93,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736442441662,13.02875023,192.02,191.92,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736442441961,2.6051,191.98,191.94,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736442442556,2.6051,191.98,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736442443360,2.6049,192.0,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736442443561,2.6049,192.0,191.93,13.02875023]
["bitfinex-derivatives","SOLF0:USTF0",1736442443762,21.31452636,192.05,191.92,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736442443968,2.6051,191.98,191.94,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736442444263,13.02875023,192.02,191.92,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1736442444564,2.6056,191.95,191.91,12.26976934]
["bitfinex-derivatives","SOLF0:USTF0",1736442444961,13.02875023,191.99,191.91,9.66386934]
["bitfinex-derivatives","SOLF0:USTF0",1736442446058,2.6056,191.95,191.9,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736442447264,2.6053,191.96,191.89,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736442447464,19.20795023,192.01,191.89,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736442448360,2.605,191.98,191.93,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736442449757,2.6052,191.97,191.93,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736442450654,2.605,191.99,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736442452360,2.6051,191.98,191.93,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736442453569,2.6051,191.98,191.9,13.02875023]
["bitfinex-derivatives","SOLF0:USTF0",1736442453763,2.6051,191.98,191.94,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736442455762,2.6055,191.95,191.91,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1736442456365,2.6055,191.95,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736442456766,2.6055,191.95,191.9,13.02875023]
["bitfinex-derivatives","SOLF0:USTF0",1736442456966,2.6051,191.98,191.9,13.02875023]
["bitfinex-derivatives","SOLF0:USTF0",1736442457166,14.58795023,192.01,191.9,13.02875023]
["bitfinex-derivatives","SOLF0:USTF0",1736442457367,8.34397572,191.97,191.91,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442457563,8.34397572,191.99,191.93,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442458263,1.5592,192.01,191.95,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442458264,9.90317572,192.01,191.95,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442458869,2.6049,191.99,191.95,10.94937572]
["bitfinex-derivatives","SOLF0:USTF0",1736442459868,9.90317572,192.01,191.95,10.94937572]
["bitfinex-derivatives","SOLF0:USTF0",1736442460071,2.6051,191.98,191.95,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442460265,9.90317572,192.01,191.94,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736442460466,9.90317572,192.01,191.93,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442460467,2.605,191.99,191.93,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442460667,9.90317572,192.01,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736442461970,9.90317572,192.01,191.95,10.94937572]
["bitfinex-derivatives","SOLF0:USTF0",1736442462168,2.605,191.99,191.95,10.94937572]
["bitfinex-derivatives","SOLF0:USTF0",1736442462471,9.90317572,192.01,191.95,10.94937572]
["bitfinex-derivatives","SOLF0:USTF0",1736442463771,2.605,191.99,191.95,10.94937572]
["bitfinex-derivatives","SOLF0:USTF0",1736442464368,2.6051,191.98,191.95,10.94937572]
["bitfinex-derivatives","SOLF0:USTF0",1736442466072,2.6049,191.99,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736442467864,8.34397572,192.03,191.95,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442468065,9.96777572,192.05,191.97,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442468270,8.34397572,192.06,191.99,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442468465,8.34397572,192.06,192.01,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442468678,2.6044,192.03,192.01,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442469276,2.6044,192.03,192.0,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736442470476,8.34397572,192.04,191.94,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736442470670,8.34397572,192.04,191.97,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442471471,8.34397572,192.02,191.95,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442472174,8.34397572,192.0,191.92,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442473074,2.6051,191.98,191.92,10.94977572]
["bitfinex-derivatives","SOLF0:USTF0",1736442473278,8.34397572,192.0,191.92,10.94977572]
["bitfinex-derivatives","SOLF0:USTF0",1736442473888,8.34397572,192.0,191.94,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442474181,8.34397572,192.01,191.94,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442474377,2.6049,191.99,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736442474686,8.34397572,192.01,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736442474884,8.34397572,192.01,191.94,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442474885,8.34397572,191.99,191.89,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1736442475083,8.34397572,191.99,191.92,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442476282,2.6053,191.96,191.93,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736442479080,8.34397572,191.99,191.94,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736442479285,8.34397572,191.99,191.92,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442479586,2.6054,191.96,191.93,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736442482083,8.34397572,191.99,191.88,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1736442482278,2.6056,191.94,191.91,10.94987572]
["bitfinex-derivatives","SOLF0:USTF0",1736442482684,8.34397572,191.95,191.86,50.45800045]
["bitfinex-derivatives","SOLF0:USTF0",1736442482981,8.34397572,191.93,191.86,9.66574327]
["bitfinex-derivatives","SOLF0:USTF0",1736442483178,8.34397572,191.91,191.86,9.66574327]
["bitfinex-derivatives","SOLF0:USTF0",1736442483379,2.6065,191.88,191.85,10.95077572]
["bitfinex-derivatives","SOLF0:USTF0",1736442483977,4.5586,191.98,191.83,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736442483978,8.34397572,191.89,191.83,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736442484177,4.5586,191.98,191.81,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442484178,8.34397572,191.87,191.81,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442484686,8.34397572,191.88,191.81,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442484882,8.34397572,191.88,191.83,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442485288,8.34397572,191.9,191.83,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442485678,8.34397572,191.9,191.85,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442486384,6.1117,191.91,191.85,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442486889,4.58,191.91,191.85,8.34397572]
["bitfinex-derivatives","SOLF0:USTF0",1736442487089,7.186,191.91,191.87,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736442487291,4.58,191.91,191.82,13.04527096]
["bitfinex-derivatives","SOLF0:USTF0",1736442487893,2.6063,191.89,191.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736442488282,4.58,191.91,191.82,13.04527096]
["bitfinex-derivatives","SOLF0:USTF0",1736442488994,7.1861,191.91,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736442489494,2.6061,191.9,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736442492099,2.6066,191.87,191.84,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736442492296,4.58,191.91,191.82,13.04527096]
["bitfinex-derivatives","SOLF0:USTF0",1736442492699,2.6065,191.87,191.84,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736442493794,2.6064,191.88,191.85,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736442497001,2.6063,191.89,191.82,13.04527096]
["bitfinex-derivatives","SOLF0:USTF0",1736442497300,13.04527096,191.94,191.82,13.04527096]
["bitfinex-derivatives","SOLF0:USTF0",1736442498104,2.6061,191.9,191.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736442498305,13.04527096,191.94,191.82,13.04527096]
["bitfinex-derivatives","SOLF0:USTF0",1736442500105,2.6064,191.88,191.85,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736442500708,2.6062,191.9,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736442500903,1.598,191.96,191.85,13.04527096]
["bitfinex-derivatives","SOLF0:USTF0",1736442501409,2.6056,191.94,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736442501803,1.5801,191.98,191.88,13.04527096]
["bitfinex-derivatives","SOLF0:USTF0",1736442502009,4.58,192.02,191.91,13.04527096]
["bitfinex-derivatives","SOLF0:USTF0",1736442502310,17.62527096,192.03,191.91,13.04527096]
["bitfinex-derivatives","SOLF0:USTF0",1736442502508,2.6049,191.99,191.94,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736442502705,17.62527096,192.03,191.91,13.04527096]
["bitfinex-derivatives","SOLF0:USTF0",1736442503703,17.62527096,192.03,191.94,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736442504110,2.6047,192.01,191.94,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736442504311,24.29399579,192.03,191.94,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736442505712,2.6047,192.01,191.91,13.04527096]
["bitfinex-derivatives","SOLF0:USTF0",1736442505911,17.62527096,192.03,191.91,13.04527096]
["bitfinex-derivatives","SOLF0:USTF0",1736442506408,2.6049,191.99,191.95,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736442507016,2.6049,191.99,191.91,13.04527096]
["bitfinex-derivatives","SOLF0:USTF0",1736442507213,2.6049,191.99,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736442507715,8.34005111,192.02,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736442508315,2.605,191.99,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736442509315,2.605,191.98,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736442509816,2.605,191.98,191.95,10.94545111]
["bitfinex-derivatives","SOLF0:USTF0",1736442512417,2.6049,192.0,191.96,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736442512712,2.6049,192.0,191.97,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442513018,8.34005111,192.05,191.99,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442514616,8.34005111,192.05,191.99,10.94495111]
["bitfinex-derivatives","SOLF0:USTF0",1736442515017,8.34005111,192.05,191.99,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442515214,2.6045,192.03,192.0,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736442517116,8.34005111,192.05,191.94,9.66198211]
["bitfinex-derivatives","SOLF0:USTF0",1736442517117,6.66901591,192.09,192.01,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442517317,2.6039,192.07,192.03,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442517619,8.34005111,192.1,192.03,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442518214,6.66901591,192.12,192.07,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442518611,6.66901591,192.13,192.07,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442518813,6.66901591,192.13,192.07,10.94375111]
["bitfinex-derivatives","SOLF0:USTF0",1736442519019,89.64005111,192.14,192.07,10.94375111]
["bitfinex-derivatives","SOLF0:USTF0",1736442519413,2.6034,192.1,192.07,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442519612,8.34005111,192.14,192.07,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442520020,2.6034,192.11,192.07,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442520423,8.34005111,192.14,192.07,10.94375111]
["bitfinex-derivatives","SOLF0:USTF0",1736442520622,2.6035,192.1,192.07,10.94375111]
["bitfinex-derivatives","SOLF0:USTF0",1736442524220,8.34005111,192.14,192.07,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442524420,8.34005111,192.14,192.0,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736442524421,2.6037,192.08,192.05,10.94405111]
["bitfinex-derivatives","SOLF0:USTF0",1736442524819,2.6039,192.07,192.05,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442526523,8.34005111,192.1,192.03,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442526827,8.34005111,192.08,192.03,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442527029,2.6043,192.04,192.0,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1736442527323,8.34005111,192.06,192.01,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442527719,2.6046,192.02,192.0,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736442527922,8.34005111,192.06,191.99,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442528124,2.605,191.99,191.95,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1736442528424,2.605,191.99,191.96,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442529525,2.605,191.99,191.96,10.94535111]
["bitfinex-derivatives","SOLF0:USTF0",1736442529928,2.6048,192.0,191.96,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442530127,2.6048,192.0,191.95,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736442530128,2.6048,192.0,191.98,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442530323,8.34005111,192.04,191.98,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442530523,8.34005111,192.04,191.98,10.94495111]
["bitfinex-derivatives","SOLF0:USTF0",1736442530727,2.6046,192.02,191.98,10.94495111]
["bitfinex-derivatives","SOLF0:USTF0",1736442530932,8.34005111,192.04,191.98,8.34005111]
["bitfinex-derivatives","SOLF0:USTF0",1736442531429,13.03000897,192.06,191.95,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736442531623,2.6044,192.03,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736442531826,13.03000897,192.06,191.95,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1736442532728,13.03000897,192.06,191.97,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736442532729,2.6048,192.01,191.97,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736442534228,13.03000897,192.06,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736442534429,2.6043,192.04,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736442534632,13.03000897,192.06,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736442535128,2.6047,192.01,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736442535531,13.03000897,192.06,191.97,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736442536130,2.6047,192.01,191.97,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736442538232,2.6048,192.0,191.97,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736442538630,13.03000897,192.06,191.96,15.63530897]
["bitfinex-derivatives","SOLF0:USTF0",1736442538931,2.605,191.99,191.96,15.63530897]
["bitfinex-derivatives","SOLF0:USTF0",1736442539627,2.6044,192.03,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736442539828,13.03000897,192.06,191.99,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736442540132,13.03000897,192.06,191.95,14.52230897]
["bitfinex-derivatives","SOLF0:USTF0",1736442540328,2.6047,192.01,191.98,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1736442540537,13.03000897,192.06,191.95,14.52230897]
["bitfinex-derivatives","SOLF0:USTF0",1736442541525,2.6049,192.0,191.97,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736442542233,2.6049,191.99,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736442543424,13.03000897,192.03,191.94,9.66198211]
["bitfinex-derivatives","SOLF0:USTF0",1736442544832,13.03000897,192.03,191.94,12.26748211]
["bitfinex-derivatives","SOLF0:USTF0",1736442545031,13.03000897,192.03,191.94,9.66198211]
["bitfinex-derivatives","SOLF0:USTF0",1736442545831,13.03000897,192.06,191.94,9.66198211]
["bitfinex-derivatives","SOLF0:USTF0",1736442546740,2.605,191.99,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736442547436,2.605,191.99,191.94,9.66198211]
["bitfinex-derivatives","SOLF0:USTF0",1736442547437,19.68990834,192.06,191.94,9.66198211]
["bitfinex-derivatives","SOLF0:USTF0",1736442547634,2.6048,192.0,191.94,9.66198211]
["bitfinex-derivatives","SOLF0:USTF0",1736442548441,2.6048,192.0,191.97,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736442548642,2.6049,191.99,191.97,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736442548943,13.03000897,192.03,191.94,9.66198211]
["bitfinex-derivatives","SOLF0:USTF0",1736442549141,13.03000897,192.03,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736442549543,2.6051,191.98,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736442549945,2.6051,191.98,191.96,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736442550539,2.6051,191.98,191.94,9.66198211]
["bitfinex-derivatives","SOLF0:USTF0",1736442550745,2.6052,191.97,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736442550946,13.03000897,192.03,191.95,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736442551446,13.03000897,192.03,191.94,9.66198211]
["bitfinex-derivatives","SOLF0:USTF0",1736442551746,2.605,191.99,191.96,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736442551948,13.03000897,192.06,191.94,9.66198211]
["bitfinex-derivatives","SOLF0:USTF0",1736442552943,13.03000897,192.06,191.95,13.03000897]
["bitfinex-derivatives","SOLF0:USTF0",1736442553144,6.65989937,192.07,191.98,13.03000897]
["bitfinex-derivatives","SOLF0:USTF0",1736442553349,11.39750045,192.09,192.03,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442554150,2.6042,192.04,192.03,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442555050,8.33360045,192.07,191.96,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736442555246,8.33360045,192.05,192.0,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442555645,8.33360045,192.05,192.0,10.93840045]
["bitfinex-derivatives","SOLF0:USTF0",1736442556146,8.33360045,192.07,192.01,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736442556749,8.33360045,192.07,192.02,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442557151,2.6043,192.04,192.02,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442557346,8.33360045,192.07,192.02,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442557546,8.33360045,192.07,192.01,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736442557547,8.33360045,192.07,192.0,10.93830045]
["bitfinex-derivatives","SOLF0:USTF0",1736442557851,2.6044,192.03,192.0,10.93830045]
["bitfinex-derivatives","SOLF0:USTF0",1736442558549,8.33360045,192.07,192.0,10.93830045]
["bitfinex-derivatives","SOLF0:USTF0",1736442559545,2.6044,192.03,192.0,10.93830045]
["bitfinex-derivatives","SOLF0:USTF0",1736442560551,8.33360045,192.05,191.98,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442561149,2.6049,191.99,191.96,10.93890045]
["bitfinex-derivatives","SOLF0:USTF0",1736442562853,8.33360045,192.01,191.96,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442563055,2.6052,191.98,191.96,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442563751,8.33360045,192.01,191.94,9.66198211]
["bitfinex-derivatives","SOLF0:USTF0",1736442563955,8.33360045,191.99,191.94,9.66198211]
["bitfinex-derivatives","SOLF0:USTF0",1736442564151,4.52,192.04,191.94,9.66198211]
["bitfinex-derivatives","SOLF0:USTF0",1736442564152,8.33360045,191.97,191.94,9.66198211]
["bitfinex-derivatives","SOLF0:USTF0",1736442564456,2.6057,191.94,191.91,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442564646,8.33360045,191.97,191.91,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442564851,8.33360045,191.97,191.9,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736442564852,8.33360045,191.95,191.89,15.50919464]
["bitfinex-derivatives","SOLF0:USTF0",1736442565250,8.33360045,191.93,191.89,7.17559419]
["bitfinex-derivatives","SOLF0:USTF0",1736442565554,8.33360045,191.93,191.85,7.17559419]
["bitfinex-derivatives","SOLF0:USTF0",1736442565750,8.33360045,191.93,191.85,15.50919464]
["bitfinex-derivatives","SOLF0:USTF0",1736442566346,2.606,191.91,191.85,18.11589464]
["bitfinex-derivatives","SOLF0:USTF0",1736442566655,8.33360045,191.93,191.85,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442566850,8.33360045,191.91,191.85,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442567350,2.6063,191.89,191.85,10.94030045]
["bitfinex-derivatives","SOLF0:USTF0",1736442567552,8.33360045,191.91,191.85,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442568555,8.33360045,191.93,191.87,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442569554,2.606,191.92,191.87,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442569759,8.33360045,191.93,191.87,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442570361,2.6062,191.9,191.87,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442573162,8.33360045,191.93,191.87,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442573363,2.6064,191.88,191.85,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442574064,2.6063,191.89,191.85,10.94030045]
["bitfinex-derivatives","SOLF0:USTF0",1736442574860,2.6058,191.93,191.87,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442575058,8.33360045,191.93,191.87,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442576068,8.33360045,191.93,191.87,10.94010045]
["bitfinex-derivatives","SOLF0:USTF0",1736442576671,2.606,191.92,191.87,10.94010045]
["bitfinex-derivatives","SOLF0:USTF0",1736442576870,8.33360045,191.93,191.87,10.94010045]
["bitfinex-derivatives","SOLF0:USTF0",1736442577371,2.606,191.92,191.87,10.94010045]
["bitfinex-derivatives","SOLF0:USTF0",1736442577568,8.33360045,191.93,191.87,10.94010045]
["bitfinex-derivatives","SOLF0:USTF0",1736442578072,2.6062,191.9,191.87,10.94010045]
["bitfinex-derivatives","SOLF0:USTF0",1736442578267,2.6062,191.9,191.87,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442583068,8.33360045,191.93,191.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736442583268,8.33360045,191.93,191.86,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442583468,3.1858,191.95,191.86,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442583469,8.33360045,191.91,191.86,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442584066,8.33360045,191.91,191.84,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442585661,2.6066,191.87,191.84,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442585871,2.6066,191.87,191.84,10.94050045]
["bitfinex-derivatives","SOLF0:USTF0",1736442588270,2.6067,191.86,191.84,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442589273,2.6068,191.85,191.84,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442589470,8.33360045,191.87,191.82,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442590478,2.6069,191.85,191.82,10.94080045]
["bitfinex-derivatives","SOLF0:USTF0",1736442591073,2.6069,191.85,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736442591273,8.33360045,191.87,191.76,40.81441367]
["bitfinex-derivatives","SOLF0:USTF0",1736442591475,4.52,191.89,191.76,40.81441367]
["bitfinex-derivatives","SOLF0:USTF0",1736442591670,8.33360045,191.83,191.74,12.80713689]
["bitfinex-derivatives","SOLF0:USTF0",1736442591874,8.33360045,191.81,191.76,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442592576,2.6078,191.78,191.76,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442593078,2.6079,191.77,191.76,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442593576,2.6079,191.77,191.74,23.74903734]
["bitfinex-derivatives","SOLF0:USTF0",1736442594173,2.6079,191.77,191.76,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442595777,8.33360045,191.81,191.76,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442595977,2.6078,191.78,191.76,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442596176,9.0372,191.88,191.74,9.67213689]
["bitfinex-derivatives","SOLF0:USTF0",1736442596177,8.33360045,191.79,191.74,9.67213689]
["bitfinex-derivatives","SOLF0:USTF0",1736442596377,2.6081,191.76,191.74,9.67213689]
["bitfinex-derivatives","SOLF0:USTF0",1736442596579,8.33360045,191.79,191.74,9.67213689]
["bitfinex-derivatives","SOLF0:USTF0",1736442596774,8.33360045,191.77,191.74,9.67213689]
["bitfinex-derivatives","SOLF0:USTF0",1736442596974,2.6082,191.75,191.74,9.67213689]
["bitfinex-derivatives","SOLF0:USTF0",1736442597573,4.52,191.8,191.74,18.00573734]
["bitfinex-derivatives","SOLF0:USTF0",1736442598177,2.6079,191.78,191.74,20.61393734]
["bitfinex-derivatives","SOLF0:USTF0",1736442599080,2.6082,191.75,191.74,9.67213689]
["bitfinex-derivatives","SOLF0:USTF0",1736442599478,8.33360045,191.75,191.69,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736442599675,8.33360045,191.75,191.69,9.87140045]
["bitfinex-derivatives","SOLF0:USTF0",1736442599873,2.6086,191.73,191.69,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442600075,8.33360045,191.75,191.68,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736442600270,8.33360045,191.75,191.67,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736442600480,8.33360045,191.73,191.66,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736442600778,8.33360045,191.71,191.65,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442601079,8.33360045,191.71,191.6,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736442601282,8.33360045,191.69,191.63,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442601784,4.54,191.73,191.63,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442602081,8.33360045,191.7,191.63,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442602280,8.33360045,191.7,191.63,10.94330045]
["bitfinex-derivatives","SOLF0:USTF0",1736442602782,2.6091,191.68,191.63,10.94330045]
["bitfinex-derivatives","SOLF0:USTF0",1736442603787,8.33360045,191.7,191.63,10.94330045]
["bitfinex-derivatives","SOLF0:USTF0",1736442603977,2.6093,191.67,191.63,10.94330045]
["bitfinex-derivatives","SOLF0:USTF0",1736442604380,2.6088,191.7,191.65,10.94300045]
["bitfinex-derivatives","SOLF0:USTF0",1736442604580,12.87360045,191.73,191.67,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442605383,4.54,191.73,191.67,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442605587,12.87360045,191.73,191.67,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442605793,4.56,191.78,191.69,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442605978,8.33360045,191.76,191.69,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442607684,2.6082,191.75,191.71,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442608390,2.6082,191.75,191.71,10.94230045]
["bitfinex-derivatives","SOLF0:USTF0",1736442608584,8.33360045,191.78,191.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1736442608585,8.33360045,191.78,191.73,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442608785,11.50920045,191.8,191.74,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736442608985,9.89870045,191.8,191.74,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736442611093,2.6079,191.77,191.74,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736442612197,2.6079,191.77,191.73,10.94200045]
["bitfinex-derivatives","SOLF0:USTF0",1736442612790,2.6079,191.77,191.74,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736442614095,8.33360045,191.82,191.75,10.94180045]
["bitfinex-derivatives","SOLF0:USTF0",1736442614597,2.6077,191.79,191.75,10.94180045]
["bitfinex-derivatives","SOLF0:USTF0",1736442615093,1.568,191.87,191.77,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442615397,9.90160045,191.87,191.8,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442615790,2.607,191.84,191.8,10.94100045]
["bitfinex-derivatives","SOLF0:USTF0",1736442616296,2.6066,191.87,191.82,10.94080045]
["bitfinex-derivatives","SOLF0:USTF0",1736442616493,12.91360045,191.89,191.82,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442616693,8.33360045,191.91,191.84,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442617188,2.6065,191.88,191.84,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442617788,8.33360045,191.91,191.84,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442619097,2.6065,191.88,191.84,8.33360045]
["bitfinex-derivatives","SOLF0:USTF0",1736442619298,2.6065,191.88,191.83,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736442619500,2.6067,191.86,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736442619702,2.6067,191.86,191.81,13.04589707]
["bitfinex-derivatives","SOLF0:USTF0",1736442620599,2.6067,191.86,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736442620906,19.10719707,191.93,191.81,13.04589707]
["bitfinex-derivatives","SOLF0:USTF0",1736442621104,19.10719707,191.93,191.83,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736442621403,19.10719707,191.93,191.81,13.04589707]
["bitfinex-derivatives","SOLF0:USTF0",1736442621404,2.6061,191.9,191.81,13.04589707]
["bitfinex-derivatives","SOLF0:USTF0",1736442621599,19.10719707,191.93,191.81,13.04589707]
["bitfinex-derivatives","SOLF0:USTF0",1736442621800,19.10719707,191.93,191.84,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736442622004,19.10719707,191.93,191.81,13.04589707]
["bitfinex-derivatives","SOLF0:USTF0",1736442622405,19.10719707,191.93,191.83,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736442622595,2.6066,191.87,191.83,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736442622800,19.10719707,191.93,191.8,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736442622801,13.04589707,191.9,191.8,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1736442623807,13.04589707,191.9,191.8,16.09729707]
["bitfinex-derivatives","SOLF0:USTF0",1736442624206,2.6069,191.85,191.81,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736442624500,13.04589707,191.9,191.8,16.09729707]
["bitfinex-derivatives","SOLF0:USTF0",1736442624800,19.10719707,191.93,191.84,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736442625206,2.6068,191.86,191.82,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736442626104,2.6068,191.86,191.83,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736442627303,2.6065,191.88,191.84,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736442627505,14.52719707,191.93,191.8,16.09729707]
["bitfinex-derivatives","SOLF0:USTF0",1736442627698,2.6063,191.89,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736442627901,2.6063,191.89,191.8,16.09729707]
["bitfinex-derivatives","SOLF0:USTF0",1736442628109,14.52719707,191.93,191.8,16.09729707]
["bitfinex-derivatives","SOLF0:USTF0",1736442628910,2.6064,191.89,191.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736442629303,14.52719707,191.93,191.83,13.04589707]
["bitfinex-derivatives","SOLF0:USTF0",1736442629500,1.4879,191.94,191.83,13.04589707]
["bitfinex-derivatives","SOLF0:USTF0",1736442630410,2.6061,191.9,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736442631210,2.6063,191.89,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736442631810,13.04589707,191.93,191.83,13.04589707]
["bitfinex-derivatives","SOLF0:USTF0",1736442632107,13.04589707,191.93,191.8,16.09729707]
["bitfinex-derivatives","SOLF0:USTF0",1736442632709,2.6066,191.87,191.83,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736442633014,13.04589707,191.93,191.83,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736442633209,2.606,191.92,191.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736442633409,13.04589707,191.94,191.8,16.09729707]
["bitfinex-derivatives","SOLF0:USTF0",1736442633807,2.6064,191.89,191.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736442634411,2.6064,191.88,191.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736442635012,13.04589707,191.94,191.83,13.04589707]
["bitfinex-derivatives","SOLF0:USTF0",1736442635417,13.04589707,191.94,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736442635714,2.6062,191.9,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736442637215,13.04589707,191.94,191.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736442637615,2.6063,191.89,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736442638212,13.04589707,191.94,191.83,13.04589707]
["bitfinex-derivatives","SOLF0:USTF0",1736442638415,2.606,191.91,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736442639015,2.606,191.91,191.88,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736442639613,2.6057,191.93,191.89,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736442639917,14.57799707,191.97,191.86,13.04589707]
["bitfinex-derivatives","SOLF0:USTF0",1736442640118,14.57799707,191.97,191.87,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1736442640313,2.6056,191.95,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736442640521,14.57799707,191.97,191.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736442640921,13.04589707,192.0,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736442641119,13.04589707,192.0,191.89,13.04589707]
["bitfinex-derivatives","SOLF0:USTF0",1736442641315,8.34151552,191.99,191.93,8.34151552]
["bitfinex-derivatives","SOLF0:USTF0",1736442641516,2.6053,191.96,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736442641717,8.34151552,191.99,191.91,8.34151552]
["bitfinex-derivatives","SOLF0:USTF0",1736442642217,2.6052,191.97,191.93,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736442643715,8.34151552,191.99,191.93,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736442643917,2.6053,191.96,191.93,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736442644513,2.6053,191.96,191.92,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736442646621,2.6055,191.95,191.92,8.34151552]
["bitfinex-derivatives","SOLF0:USTF0",1736442647823,8.34151552,191.97,191.92,8.34151552]
["bitfinex-derivatives","SOLF0:USTF0",1736442648019,8.34151552,191.97,191.88,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736442648020,8.34151552,191.95,191.88,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736442648220,8.34151552,191.91,191.87,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1736442648721,2.6064,191.89,191.87,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1736442650020,8.34151552,191.89,191.81,11.30721552]
["bitfinex-derivatives","SOLF0:USTF0",1736442650224,8.34151552,191.87,191.81,9.81731552]
["bitfinex-derivatives","SOLF0:USTF0",1736442650620,8.34151552,191.87,191.82,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736442651427,2.6068,191.86,191.83,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736442651626,8.34151552,191.89,191.83,10.94851552]
["bitfinex-derivatives","SOLF0:USTF0",1736442651825,8.34151552,191.89,191.83,8.34151552]
["bitfinex-derivatives","SOLF0:USTF0",1736442652027,3.0532,191.94,191.87,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736442652227,8.34151552,191.9,191.81,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736442652428,8.34151552,191.9,191.84,8.34151552]
["bitfinex-derivatives","SOLF0:USTF0",1736442653028,2.6063,191.89,191.86,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736442653928,8.34151552,191.9,191.81,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1736442654134,8.34151552,191.9,191.84,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736442654427,8.34151552,191.88,191.84,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736442654627,8.34151552,191.88,191.83,8.34151552]
["bitfinex-derivatives","SOLF0:USTF0",1736442654628,8.34151552,191.88,191.83,10.94861552]
["bitfinex-derivatives","SOLF0:USTF0",1736442654832,8.34151552,191.88,191.81,9.81731552]
["bitfinex-derivatives","SOLF0:USTF0",1736442655327,2.6068,191.86,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736442655829,2.6068,191.85,191.82,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736442656018,13.04950617,191.9,191.8,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736442656217,13.04950617,191.9,191.78,13.04950617]
["bitfinex-derivatives","SOLF0:USTF0",1736442656218,2.6066,191.87,191.78,13.04950617]
["bitfinex-derivatives","SOLF0:USTF0",1736442656419,13.04950617,191.9,191.78,13.04950617]
["bitfinex-derivatives","SOLF0:USTF0",1736442656623,13.04950617,191.87,191.78,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736442656823,2.6073,191.82,191.78,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736442657025,13.04950617,191.84,191.76,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736442657424,2.6071,191.83,191.76,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736442657825,3.0063,191.86,191.78,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736442658432,2.6073,191.82,191.78,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736442658630,3.0063,191.86,191.78,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736442660230,2.6073,191.81,191.76,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736442660425,2.6073,191.81,191.77,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736442660834,2.6075,191.8,191.77,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736442662328,2.6076,191.79,191.76,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736442662530,13.04950617,191.84,191.76,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736442662834,13.04950617,191.84,191.76,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736442663037,13.04950617,191.84,191.77,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736442663937,2.6076,191.8,191.76,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736442664133,13.04950617,191.84,191.76,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1736442664330,13.04950617,191.84,191.76,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1736442664726,13.04950617,191.84,191.75,9.67152612]
["bitfinex-derivatives","SOLF0:USTF0",1736442665135,2.6076,191.79,191.75,12.27962612]
["bitfinex-derivatives","SOLF0:USTF0",1736442665632,13.04950617,191.84,191.75,12.27962612]
["bitfinex-derivatives","SOLF0:USTF0",1736442666236,13.04950617,191.84,191.75,9.67152612]
["bitfinex-derivatives","SOLF0:USTF0",1736442666629,2.6077,191.79,191.75,9.67152612]
["bitfinex-derivatives","SOLF0:USTF0",1736442666938,13.04950617,191.84,191.75,9.67152612]
["bitfinex-derivatives","SOLF0:USTF0",1736442668030,4.4879,191.86,191.75,9.67152612]
["bitfinex-derivatives","SOLF0:USTF0",1736442668031,13.04950617,191.81,191.75,9.67152612]
["bitfinex-derivatives","SOLF0:USTF0",1736442668236,13.04950617,191.78,191.7,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1736442668739,13.04950617,191.78,191.66,13.04950617]
["bitfinex-derivatives","SOLF0:USTF0",1736442669343,2.6082,191.75,191.66,15.65880617]
["bitfinex-derivatives","SOLF0:USTF0",1736442669544,13.04950617,191.78,191.66,15.65880617]
["bitfinex-derivatives","SOLF0:USTF0",1736442670343,13.04950617,191.78,191.66,13.04950617]
["bitfinex-derivatives","SOLF0:USTF0",1736442670540,2.6091,191.68,191.65,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736442670838,13.04950617,191.75,191.65,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736442671043,2.6091,191.68,191.65,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736442671247,13.04950617,191.75,191.65,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736442671541,2.609,191.7,191.66,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736442671842,14.63710617,191.78,191.66,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736442671843,14.63710617,191.78,191.66,13.04950617]
["bitfinex-derivatives","SOLF0:USTF0",1736442672146,2.6087,191.71,191.67,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736442672344,14.63710617,191.78,191.66,13.04950617]
["bitfinex-derivatives","SOLF0:USTF0",1736442672737,14.63710617,191.78,191.65,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736442672933,2.6092,191.68,191.65,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736442673139,13.04950617,191.74,191.65,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736442673536,2.6091,191.68,191.65,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736442674240,13.04950617,191.74,191.65,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736442674442,2.6093,191.67,191.65,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736442675448,2.6093,191.67,191.65,9.89285987]
["bitfinex-derivatives","SOLF0:USTF0",1736442675747,2.6091,191.68,191.65,12.50235987]
["bitfinex-derivatives","SOLF0:USTF0",1736442677645,2.6093,191.67,191.65,9.89285987]
["bitfinex-derivatives","SOLF0:USTF0",1736442678346,2.6093,191.67,191.65,12.50235987]
["bitfinex-derivatives","SOLF0:USTF0",1736442678946,2.6091,191.69,191.65,12.50235987]
["bitfinex-derivatives","SOLF0:USTF0",1736442680348,2.6092,191.68,191.65,12.50235987]
["bitfinex-derivatives","SOLF0:USTF0",1736442682350,2.6092,191.68,191.65,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736442682553,2.6092,191.68,191.65,10.97495987]
["bitfinex-derivatives","SOLF0:USTF0",1736442683555,2.6094,191.66,191.64,8.36545987]
["bitfinex-derivatives","SOLF0:USTF0",1736442684057,2.6095,191.65,191.62,10.97535987]
["bitfinex-derivatives","SOLF0:USTF0",1736442684352,8.36545987,191.67,191.62,8.36545987]
["bitfinex-derivatives","SOLF0:USTF0",1736442684949,2.6095,191.66,191.62,8.36545987]
["bitfinex-derivatives","SOLF0:USTF0",1736442685149,8.36545987,191.67,191.62,8.36545987]
["bitfinex-derivatives","SOLF0:USTF0",1736442686057,8.36545987,191.67,191.6,8.36545987]
["bitfinex-derivatives","SOLF0:USTF0",1736442686257,8.36545987,191.65,191.58,22.29484684]
["bitfinex-derivatives","SOLF0:USTF0",1736442686548,8.36545987,191.63,191.58,22.29484684]
["bitfinex-derivatives","SOLF0:USTF0",1736442686751,2.6103,191.59,191.58,13.92938697]
["bitfinex-derivatives","SOLF0:USTF0",1736442687954,8.36545987,191.61,191.58,13.92938697]
["bitfinex-derivatives","SOLF0:USTF0",1736442688156,8.36545987,191.63,191.58,13.92938697]
["bitfinex-derivatives","SOLF0:USTF0",1736442689157,2.6101,191.61,191.58,13.92938697]
["bitfinex-derivatives","SOLF0:USTF0",1736442689556,8.36545987,191.63,191.58,13.92938697]
["bitfinex-derivatives","SOLF0:USTF0",1736442689955,8.36545987,191.61,191.58,13.92938697]
["bitfinex-derivatives","SOLF0:USTF0",1736442690157,8.36545987,191.59,191.52,8.36545987]
["bitfinex-derivatives","SOLF0:USTF0",1736442690357,8.36545987,191.57,191.5,8.36545987]
["bitfinex-derivatives","SOLF0:USTF0",1736442690557,8.36545987,191.55,191.5,8.36545987]
["bitfinex-derivatives","SOLF0:USTF0",1736442690760,2.6112,191.53,191.5,8.36545987]
["bitfinex-derivatives","SOLF0:USTF0",1736442690959,8.36545987,191.55,191.47,66.39473286]
["bitfinex-derivatives","SOLF0:USTF0",1736442691154,8.36545987,191.55,191.48,8.36545987]
["bitfinex-derivatives","SOLF0:USTF0",1736442691349,2.6112,191.53,191.48,8.36545987]
["bitfinex-derivatives","SOLF0:USTF0",1736442692060,2.6112,191.53,191.48,10.97725987]
["bitfinex-derivatives","SOLF0:USTF0",1736442692358,2.6117,191.5,191.47,8.36545987]
["bitfinex-derivatives","SOLF0:USTF0",1736442693261,13.09603649,191.56,191.46,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736442693563,2.6117,191.49,191.46,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736442694863,1.5348,191.55,191.46,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736442695163,1.5348,191.55,191.47,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736442696162,13.09603649,191.56,191.46,14.61683649]
["bitfinex-derivatives","SOLF0:USTF0",1736442696754,13.09603649,191.56,191.48,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736442698158,2.6113,191.52,191.48,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736442698453,13.09603649,191.56,191.5,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736442698658,2.6111,191.54,191.5,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736442699262,2.6112,191.53,191.5,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736442699862,2.6112,191.53,191.49,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736442700065,13.09603649,191.56,191.46,14.61683649]
["bitfinex-derivatives","SOLF0:USTF0",1736442700260,13.09603649,191.56,191.46,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736442700454,3.2156,191.55,191.46,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736442701163,3.2156,191.55,191.46,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736442701364,3.2156,191.55,191.46,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736442701662,2.6113,191.53,191.48,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736442702064,3.2156,191.55,191.48,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736442702363,3.2156,191.55,191.47,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736442703465,3.2156,191.55,191.49,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736442703662,13.09603649,191.56,191.43,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736442703867,2.611,191.55,191.48,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442704066,13.09603649,191.61,191.5,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736442704266,13.09603649,191.58,191.48,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442704464,13.09603649,191.58,191.43,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736442704465,2.6114,191.52,191.45,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442704665,13.09603649,191.58,191.45,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442705463,13.09603649,191.52,191.4,0.21813]
["bitfinex-derivatives","SOLF0:USTF0",1736442705664,13.09603649,191.52,191.4,1.79373]
["bitfinex-derivatives","SOLF0:USTF0",1736442705864,2.6122,191.46,191.4,1.79373]
["bitfinex-derivatives","SOLF0:USTF0",1736442706165,13.09603649,191.52,191.4,1.79373]
["bitfinex-derivatives","SOLF0:USTF0",1736442706166,1.5309,191.51,191.4,1.79373]
["bitfinex-derivatives","SOLF0:USTF0",1736442706362,2.6125,191.43,191.4,4.40663]
["bitfinex-derivatives","SOLF0:USTF0",1736442706568,13.09603649,191.49,191.4,4.40663]
["bitfinex-derivatives","SOLF0:USTF0",1736442706762,13.09603649,191.49,191.4,1.79373]
["bitfinex-derivatives","SOLF0:USTF0",1736442707169,2.6123,191.45,191.41,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736442708068,1.5309,191.51,191.4,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736442708368,1.5309,191.51,191.42,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442708569,14.60203649,191.55,191.46,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736442709067,2.6117,191.5,191.46,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736442709764,2.6117,191.49,191.46,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736442709964,14.60203649,191.55,191.46,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736442710268,14.60203649,191.55,191.47,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736442710464,1.506,191.55,191.45,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442711068,2.6114,191.52,191.48,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736442711570,2.6112,191.53,191.48,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736442711769,15.65,191.76,191.48,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442711967,13.09603649,191.63,191.51,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442712165,13.09603649,191.63,191.55,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736442712166,2.6105,191.59,191.55,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736442713467,2.6105,191.58,191.51,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442713671,2.6105,191.58,191.54,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736442714170,2.6105,191.58,191.55,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736442714668,13.09603649,191.64,191.51,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442714868,13.09603649,191.67,191.54,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442715274,13.09603649,191.67,191.58,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736442715973,13.09603649,191.67,191.59,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736442716867,13.09603649,191.67,191.6,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736442717068,3.2321,191.68,191.57,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442717668,2.6092,191.68,191.6,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442718071,16.24043649,191.73,191.61,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1736442718379,16.24043649,191.73,191.63,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442718971,3.1444,191.73,191.63,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442719976,2.609,191.7,191.65,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736442720172,3.1444,191.73,191.65,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736442721572,2.6089,191.7,191.65,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736442723773,2.6089,191.7,191.66,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736442725574,2.6093,191.67,191.63,15.70573649]
["bitfinex-derivatives","SOLF0:USTF0",1736442725775,3.1444,191.73,191.47,40.87389157]
["bitfinex-derivatives","SOLF0:USTF0",1736442725776,13.09603649,191.64,191.53,30.30657677]
["bitfinex-derivatives","SOLF0:USTF0",1736442725975,13.09603649,191.64,191.53,31.87317677]
["bitfinex-derivatives","SOLF0:USTF0",1736442726176,2.6107,191.57,191.53,31.87317677]
["bitfinex-derivatives","SOLF0:USTF0",1736442726380,1.5398,191.69,191.53,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736442726381,13.09603649,191.61,191.53,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736442726580,13.09603649,191.61,191.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736442726780,2.611,191.55,191.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736442727578,13.09603649,191.61,191.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736442727779,2.6107,191.57,191.51,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442728282,2.6109,191.56,191.52,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736442729484,2.6106,191.58,191.53,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736442729673,2.6106,191.58,191.51,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442730683,2.6106,191.58,191.53,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736442730879,2.6106,191.58,191.51,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442731383,13.09603649,191.61,191.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736442731584,13.09603649,191.61,191.49,22.78047579]
["bitfinex-derivatives","SOLF0:USTF0",1736442732279,13.09603649,191.61,191.49,25.39217579]
["bitfinex-derivatives","SOLF0:USTF0",1736442732582,13.09603649,191.61,191.49,22.78047579]
["bitfinex-derivatives","SOLF0:USTF0",1736442732780,2.6106,191.58,191.49,25.39217579]
["bitfinex-derivatives","SOLF0:USTF0",1736442732985,13.09603649,191.61,191.49,22.78047579]
["bitfinex-derivatives","SOLF0:USTF0",1736442733881,2.6106,191.58,191.49,22.78047579]
["bitfinex-derivatives","SOLF0:USTF0",1736442734079,13.09603649,191.61,191.5,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736442734279,13.09603649,191.61,191.49,22.78047579]
["bitfinex-derivatives","SOLF0:USTF0",1736442734787,2.6109,191.56,191.49,22.78047579]
["bitfinex-derivatives","SOLF0:USTF0",1736442735186,2.6109,191.56,191.51,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736442735587,2.6109,191.56,191.49,22.78047579]
["bitfinex-derivatives","SOLF0:USTF0",1736442736085,2.6109,191.56,191.51,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736442736286,2.6109,191.55,191.51,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736442737086,2.6109,191.55,191.52,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736442738193,2.6109,191.55,191.49,22.78047579]
["bitfinex-derivatives","SOLF0:USTF0",1736442738490,13.09603649,191.61,191.49,22.78047579]
["bitfinex-derivatives","SOLF0:USTF0",1736442738792,13.09603649,191.61,191.49,25.39217579]
["bitfinex-derivatives","SOLF0:USTF0",1736442739088,2.6112,191.53,191.49,25.39217579]
["bitfinex-derivatives","SOLF0:USTF0",1736442739392,2.6112,191.53,191.49,22.78047579]
["bitfinex-derivatives","SOLF0:USTF0",1736442739584,2.6112,191.53,191.5,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736442740190,13.09603649,191.61,191.5,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736442740387,2.611,191.55,191.5,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736442741191,2.6111,191.54,191.5,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736442741385,3.1398,191.63,191.49,9.6844393]
["bitfinex-derivatives","SOLF0:USTF0",1736442741687,2.6116,191.5,191.49,9.6844393]
["bitfinex-derivatives","SOLF0:USTF0",1736442742289,2.6119,191.48,191.43,17.94456649]
["bitfinex-derivatives","SOLF0:USTF0",1736442742486,13.09603649,191.55,191.43,13.30456649]
["bitfinex-derivatives","SOLF0:USTF0",1736442742686,13.09603649,191.55,191.43,15.91706649]
["bitfinex-derivatives","SOLF0:USTF0",1736442742880,3.1052,191.54,191.43,15.91706649]
["bitfinex-derivatives","SOLF0:USTF0",1736442743392,13.09603649,191.52,191.43,0.20853]
["bitfinex-derivatives","SOLF0:USTF0",1736442743990,2.6123,191.45,191.43,0.20853]
["bitfinex-derivatives","SOLF0:USTF0",1736442746391,2.6121,191.46,191.43,0.20853]
["bitfinex-derivatives","SOLF0:USTF0",1736442746995,2.6119,191.48,191.44,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736442747699,3.1052,191.54,191.43,0.20853]
["bitfinex-derivatives","SOLF0:USTF0",1736442747894,3.1052,191.54,191.43,13.30456649]
["bitfinex-derivatives","SOLF0:USTF0",1736442748388,2.6115,191.51,191.43,0.20853]
["bitfinex-derivatives","SOLF0:USTF0",1736442748594,3.1052,191.54,191.43,13.30456649]
["bitfinex-derivatives","SOLF0:USTF0",1736442748793,3.1052,191.54,191.46,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736442749294,2.6116,191.5,191.46,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736442749694,2.6116,191.5,191.43,13.30456649]
["bitfinex-derivatives","SOLF0:USTF0",1736442749898,2.6116,191.5,191.47,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736442750697,3.1052,191.54,191.47,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736442750895,2.6115,191.51,191.48,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736442752004,3.1052,191.54,191.43,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442752198,2.6118,191.48,191.43,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442753196,2.6118,191.48,191.45,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736442754098,13.09603649,191.53,191.4,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442754598,2.6117,191.49,191.46,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736442755105,13.09603649,191.53,191.4,13.09603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442755601,13.09603649,191.53,191.4,17.75603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442755800,2.6119,191.48,191.45,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736442756195,13.09603649,191.53,191.4,17.75603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442757104,2.6117,191.49,191.46,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736442757700,13.09603649,191.53,191.46,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736442758401,13.09603649,191.53,191.4,17.73603649]
["bitfinex-derivatives","SOLF0:USTF0",1736442758597,13.09603649,191.5,191.39,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1736442758799,13.09603649,191.47,191.39,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736442759000,2.6123,191.45,191.4,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736442759197,13.09603649,191.47,191.4,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736442759400,13.09603649,191.47,191.39,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736442759600,13.09603649,191.5,191.39,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736442759801,2.6123,191.45,191.4,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736442760199,13.09603649,191.5,191.39,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736442760503,2.6125,191.44,191.39,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736442761501,13.09603649,191.5,191.39,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736442761697,13.09603649,191.5,191.39,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1736442761997,2.6126,191.43,191.39,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1736442762202,13.09603649,191.47,191.39,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736442762399,2.6128,191.41,191.39,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736442763504,13.09603649,191.47,191.35,43.73609792]
["bitfinex-derivatives","SOLF0:USTF0",1736442763505,2.6132,191.39,191.35,43.73609792]
["bitfinex-derivatives","SOLF0:USTF0",1736442763705,13.09603649,191.44,191.35,43.73609792]
["bitfinex-derivatives","SOLF0:USTF0",1736442764103,2.6133,191.38,191.35,0.22582]
["bitfinex-derivatives","SOLF0:USTF0",1736442765706,2.6128,191.42,191.36,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736442765908,13.09603649,191.44,191.36,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736442766303,2.6132,191.38,191.35,2.83942]
["bitfinex-derivatives","SOLF0:USTF0",1736442769906,2.6132,191.38,191.35,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736442770901,2.613,191.4,191.36,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736442771310,8.39182746,191.41,191.36,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736442772007,2.613,191.4,191.36,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736442772511,8.39182746,191.41,191.36,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736442772905,2.6132,191.39,191.36,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736442773306,8.39182746,191.39,191.36,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736442773507,2.6132,191.38,191.36,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736442779318,8.39182746,191.41,191.36,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736442779613,8.39182746,191.45,191.39,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442780413,2.9941,191.46,191.4,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736442780609,11.38592746,191.46,191.4,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736442781222,2.6127,191.42,191.39,11.00482746]
["bitfinex-derivatives","SOLF0:USTF0",1736442781409,8.39182746,191.44,191.39,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736442781613,2.6126,191.43,191.39,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736442781815,8.39182746,191.44,191.39,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736442783120,2.6128,191.42,191.39,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736442784814,1.4767,191.46,191.39,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442785021,8.27500131,191.51,191.41,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442785221,8.39182746,191.49,191.41,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442785417,2.612,191.47,191.44,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736442785618,8.39182746,191.49,191.44,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736442786816,8.39182746,191.49,191.43,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736442788320,8.39182746,191.49,191.43,11.00432746]
["bitfinex-derivatives","SOLF0:USTF0",1736442788622,2.6121,191.47,191.43,11.00432746]
["bitfinex-derivatives","SOLF0:USTF0",1736442789124,2.6122,191.46,191.43,11.00432746]
["bitfinex-derivatives","SOLF0:USTF0",1736442789324,8.39182746,191.49,191.43,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442790318,8.39182746,191.47,191.41,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442790624,8.39182746,191.43,191.37,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442791125,2.6129,191.41,191.37,11.00502746]
["bitfinex-derivatives","SOLF0:USTF0",1736442791419,2.6129,191.41,191.37,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442791618,2.6128,191.42,191.37,11.00512746]
["bitfinex-derivatives","SOLF0:USTF0",1736442791820,8.39182746,191.43,191.37,11.00512746]
["bitfinex-derivatives","SOLF0:USTF0",1736442792321,8.39182746,191.41,191.35,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442792624,2.6131,191.39,191.36,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736442792817,8.39182746,191.41,191.35,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442793016,2.613,191.4,191.35,11.00542746]
["bitfinex-derivatives","SOLF0:USTF0",1736442793224,8.39182746,191.41,191.35,11.00542746]
["bitfinex-derivatives","SOLF0:USTF0",1736442794224,2.6132,191.39,191.35,11.00542746]
["bitfinex-derivatives","SOLF0:USTF0",1736442794524,2.6132,191.39,191.35,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442794724,2.6132,191.39,191.36,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736442794923,2.6132,191.39,191.35,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442794924,8.39182746,191.41,191.35,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442795126,8.39182746,191.39,191.33,10.14299746]
["bitfinex-derivatives","SOLF0:USTF0",1736442795327,8.39182746,191.39,191.34,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736442795529,2.6133,191.38,191.33,10.14299746]
["bitfinex-derivatives","SOLF0:USTF0",1736442797127,2.6133,191.38,191.35,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736442797930,2.6131,191.39,191.35,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442798134,8.39182746,191.41,191.36,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736442798531,2.613,191.4,191.36,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736442798727,1.5964,191.46,191.37,11.00502746]
["bitfinex-derivatives","SOLF0:USTF0",1736442798921,8.39182746,191.45,191.39,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442799329,2.6126,191.43,191.4,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736442800937,8.39182746,191.48,191.41,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442801338,2.6125,191.44,191.4,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736442801636,2.6125,191.44,191.41,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442801837,2.6123,191.45,191.42,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736442802036,2.6123,191.45,191.41,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442802639,2.6123,191.45,191.42,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736442804440,2.6123,191.45,191.43,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736442805537,2.6123,191.45,191.42,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736442810035,1.6172,191.51,191.43,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442810242,6.65780131,191.55,191.45,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442810433,8.39182746,191.53,191.45,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442810638,2.6117,191.5,191.47,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736442810938,8.39182746,191.53,191.47,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442811139,8.39182746,191.55,191.47,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442811440,2.6114,191.52,191.49,11.00352746]
["bitfinex-derivatives","SOLF0:USTF0",1736442811636,2.6114,191.52,191.49,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442811835,8.39182746,191.55,191.49,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442812034,2.6115,191.51,191.49,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442813238,2.6116,191.5,191.47,11.00372746]
["bitfinex-derivatives","SOLF0:USTF0",1736442814839,2.6115,191.51,191.47,11.00372746]
["bitfinex-derivatives","SOLF0:USTF0",1736442815442,2.6116,191.5,191.47,11.00372746]
["bitfinex-derivatives","SOLF0:USTF0",1736442816946,8.39182746,191.53,191.47,11.00372746]
["bitfinex-derivatives","SOLF0:USTF0",1736442817145,8.39182746,191.55,191.49,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442818247,2.6113,191.52,191.49,11.00352746]
["bitfinex-derivatives","SOLF0:USTF0",1736442819243,6.65780131,191.6,191.51,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442819548,15.04962877,191.6,191.53,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442819738,2.6108,191.56,191.53,11.00292746]
["bitfinex-derivatives","SOLF0:USTF0",1736442820737,8.39182746,191.54,191.46,9.6864498]
["bitfinex-derivatives","SOLF0:USTF0",1736442820939,8.39182746,191.5,191.46,9.6864498]
["bitfinex-derivatives","SOLF0:USTF0",1736442821446,8.39182746,191.52,191.46,18.07827726]
["bitfinex-derivatives","SOLF0:USTF0",1736442822245,8.39182746,191.54,191.48,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442822548,2.6115,191.51,191.48,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442822937,2.6115,191.51,191.48,11.00362746]
["bitfinex-derivatives","SOLF0:USTF0",1736442824147,1.6092,191.61,191.5,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442824340,8.39182746,191.57,191.52,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442825148,2.6109,191.55,191.52,11.00312746]
["bitfinex-derivatives","SOLF0:USTF0",1736442825345,8.39182746,191.57,191.52,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442826446,2.611,191.55,191.52,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442827150,2.611,191.54,191.52,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442828044,8.39182746,191.57,191.52,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442828045,2.6109,191.55,191.52,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442828249,2.6109,191.55,191.47,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736442828250,8.39182746,191.55,191.46,9.6864498]
["bitfinex-derivatives","SOLF0:USTF0",1736442828452,8.39182746,191.53,191.47,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442829453,2.6115,191.51,191.48,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736442829652,8.39182746,191.53,191.48,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736442829849,8.39182746,191.53,191.46,9.6864498]
["bitfinex-derivatives","SOLF0:USTF0",1736442829850,8.39182746,191.55,191.49,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442830051,2.6114,191.52,191.49,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442834253,2.6114,191.52,191.48,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736442834552,2.6114,191.52,191.48,11.00352746]
["bitfinex-derivatives","SOLF0:USTF0",1736442834746,1.6092,191.61,191.48,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736442834952,8.39182746,191.51,191.46,9.6864498]
["bitfinex-derivatives","SOLF0:USTF0",1736442835350,2.612,191.47,191.46,9.6864498]
["bitfinex-derivatives","SOLF0:USTF0",1736442838349,8.39182746,191.49,191.42,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442838552,2.6123,191.45,191.42,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442838749,8.39182746,191.47,191.4,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736442839057,8.39182746,191.45,191.39,8.61572746]
["bitfinex-derivatives","SOLF0:USTF0",1736442839453,2.6129,191.41,191.39,8.61572746]
["bitfinex-derivatives","SOLF0:USTF0",1736442840157,2.6129,191.4,191.39,8.61572746]
["bitfinex-derivatives","SOLF0:USTF0",1736442840454,8.39182746,191.45,191.39,8.61572746]
["bitfinex-derivatives","SOLF0:USTF0",1736442840855,2.6128,191.41,191.39,8.61572746]
["bitfinex-derivatives","SOLF0:USTF0",1736442841257,2.6127,191.42,191.39,8.61572746]
["bitfinex-derivatives","SOLF0:USTF0",1736442841757,3.1586,191.49,191.39,11.22872746]
["bitfinex-derivatives","SOLF0:USTF0",1736442841959,2.6123,191.45,191.41,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442842758,2.6123,191.45,191.41,11.00452746]
["bitfinex-derivatives","SOLF0:USTF0",1736442843160,2.6124,191.44,191.41,11.00452746]
["bitfinex-derivatives","SOLF0:USTF0",1736442844062,2.6124,191.44,191.41,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442845355,2.6126,191.43,191.4,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736442845662,8.39182746,191.46,191.4,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442847156,2.6128,191.41,191.4,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442847355,8.39182746,191.46,191.38,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442847757,2.6128,191.41,191.38,11.00502746]
["bitfinex-derivatives","SOLF0:USTF0",1736442847953,8.39182746,191.44,191.35,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736442848157,8.39182746,191.44,191.38,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442849058,2.613,191.4,191.38,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442849660,8.39182746,191.44,191.38,11.00502746]
["bitfinex-derivatives","SOLF0:USTF0",1736442850160,8.39182746,191.44,191.38,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442851563,2.613,191.4,191.38,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442852664,8.39182746,191.48,191.38,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442852864,8.39182746,191.48,191.41,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442853067,2.6125,191.44,191.41,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442854463,2.6123,191.45,191.42,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736442854657,2.6123,191.45,191.43,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442855268,2.6123,191.45,191.41,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442855464,2.6124,191.44,191.41,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442856169,8.39182746,191.47,191.41,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442856368,2.6126,191.43,191.41,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442857370,2.6123,191.45,191.42,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736442857570,8.39182746,191.48,191.41,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442858565,2.6125,191.44,191.41,11.00452746]
["bitfinex-derivatives","SOLF0:USTF0",1736442858766,8.39182746,191.46,191.41,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442859366,8.39182746,191.44,191.38,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442859561,8.39182746,191.44,191.35,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736442859763,8.39182746,191.42,191.34,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442860173,2.6133,191.37,191.34,11.00552746]
["bitfinex-derivatives","SOLF0:USTF0",1736442862771,8.39182746,191.4,191.34,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442862974,2.6133,191.38,191.35,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736442863172,2.6133,191.38,191.36,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442864075,2.613,191.4,191.36,11.00522746]
["bitfinex-derivatives","SOLF0:USTF0",1736442864274,2.613,191.4,191.36,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442864867,2.613,191.4,191.38,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442870476,14.37859399,191.49,191.38,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442870675,2.6128,191.42,191.4,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442870870,2.6128,191.42,191.38,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442871077,2.6128,191.42,191.39,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736442871576,2.6128,191.42,191.38,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442871777,2.6128,191.42,191.39,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736442872578,2.6128,191.42,191.4,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442874287,8.39182746,191.46,191.4,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442874581,8.39182746,191.49,191.42,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442874979,2.612,191.47,191.44,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736442875981,2.6122,191.46,191.43,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736442876279,2.6122,191.46,191.43,11.00432746]
["bitfinex-derivatives","SOLF0:USTF0",1736442876779,8.39182746,191.49,191.43,11.00432746]
["bitfinex-derivatives","SOLF0:USTF0",1736442876980,8.39182746,191.47,191.39,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736442877184,8.39182746,191.45,191.39,9.97672746]
["bitfinex-derivatives","SOLF0:USTF0",1736442877884,8.39182746,191.47,191.39,9.97672746]
["bitfinex-derivatives","SOLF0:USTF0",1736442878184,2.6126,191.43,191.4,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736442878378,8.39182746,191.47,191.41,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442879088,2.6124,191.44,191.42,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736442879689,2.6124,191.44,191.41,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442879984,2.6124,191.44,191.41,11.00462746]
["bitfinex-derivatives","SOLF0:USTF0",1736442880690,2.6128,191.42,191.39,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736442881486,2.6128,191.42,191.4,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442882285,2.6128,191.42,191.4,11.00472746]
["bitfinex-derivatives","SOLF0:USTF0",1736442883588,2.6125,191.43,191.4,11.00472746]
["bitfinex-derivatives","SOLF0:USTF0",1736442886390,2.6127,191.42,191.4,11.00472746]
["bitfinex-derivatives","SOLF0:USTF0",1736442888284,2.6119,191.48,191.42,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736442888492,8.39182746,191.51,191.45,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442888692,7.5483,191.55,191.45,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442888992,7.5483,191.55,191.47,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736442888993,8.39182746,191.52,191.47,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736442889395,3.0083,191.55,191.47,11.00372746]
["bitfinex-derivatives","SOLF0:USTF0",1736442889396,8.39182746,191.54,191.47,11.00372746]
["bitfinex-derivatives","SOLF0:USTF0",1736442889794,8.39182746,191.54,191.47,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442889986,8.39182746,191.52,191.47,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442890497,8.39182746,191.52,191.46,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736442890794,8.39182746,191.5,191.41,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736442890988,8.39182746,191.5,191.43,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442891596,2.6122,191.46,191.43,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442892591,2.6122,191.46,191.43,11.00422746]
["bitfinex-derivatives","SOLF0:USTF0",1736442892796,2.612,191.47,191.43,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442893197,8.39182746,191.5,191.43,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442893398,2.6121,191.46,191.43,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442894195,2.6121,191.46,191.43,11.00432746]
["bitfinex-derivatives","SOLF0:USTF0",1736442901198,2.6123,191.45,191.43,11.00432746]
["bitfinex-derivatives","SOLF0:USTF0",1736442901397,8.39182746,191.52,191.43,11.00432746]
["bitfinex-derivatives","SOLF0:USTF0",1736442901598,8.39182746,191.52,191.45,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442901901,2.6121,191.46,191.45,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442903094,8.39182746,191.52,191.45,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442903291,2.612,191.47,191.45,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442905206,2.6117,191.5,191.45,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442905406,2.6117,191.5,191.48,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442906102,2.6117,191.5,191.48,11.00362746]
["bitfinex-derivatives","SOLF0:USTF0",1736442906506,2.6113,191.53,191.48,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442906804,8.39182746,191.54,191.48,11.00362746]
["bitfinex-derivatives","SOLF0:USTF0",1736442907108,2.6116,191.5,191.48,11.00362746]
["bitfinex-derivatives","SOLF0:USTF0",1736442907308,2.6116,191.5,191.48,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442907498,8.39182746,191.52,191.43,9.68808835]
["bitfinex-derivatives","SOLF0:USTF0",1736442907703,2.6122,191.46,191.43,18.07991581]
["bitfinex-derivatives","SOLF0:USTF0",1736442908201,2.6124,191.44,191.43,18.07991581]
["bitfinex-derivatives","SOLF0:USTF0",1736442908811,8.39182746,191.5,191.43,18.07991581]
["bitfinex-derivatives","SOLF0:USTF0",1736442909005,8.39182746,191.5,191.43,20.69231581]
["bitfinex-derivatives","SOLF0:USTF0",1736442909310,2.6123,191.45,191.43,18.07991581]
["bitfinex-derivatives","SOLF0:USTF0",1736442909804,2.6124,191.44,191.41,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442910007,8.39182746,191.46,191.36,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736442910208,8.39182746,191.44,191.38,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442910508,2.613,191.4,191.38,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442910920,6.805,191.52,191.36,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442910921,8.39182746,191.42,191.36,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442911506,2.6133,191.38,191.36,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442912111,2.6133,191.38,191.37,0.22966]
["bitfinex-derivatives","SOLF0:USTF0",1736442913511,2.6129,191.41,191.37,0.22966]
["bitfinex-derivatives","SOLF0:USTF0",1736442913812,2.6129,191.41,191.38,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442914711,2.6129,191.41,191.38,11.00502746]
["bitfinex-derivatives","SOLF0:USTF0",1736442916610,13.46823379,191.52,191.4,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442916611,2.6126,191.43,191.4,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442916811,8.39182746,191.46,191.4,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442917308,2.6128,191.42,191.4,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442917509,8.39182746,191.46,191.4,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442917708,8.39182746,191.46,191.4,11.00472746]
["bitfinex-derivatives","SOLF0:USTF0",1736442918311,8.39182746,191.48,191.42,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442918713,8.39182746,191.5,191.44,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442919511,2.6122,191.46,191.44,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442920212,8.39182746,191.5,191.44,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442920412,2.6123,191.45,191.44,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442920810,8.39182746,191.5,191.44,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442921009,2.6122,191.46,191.44,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442921314,1.5823,191.52,191.44,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442921619,2.6119,191.48,191.46,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442921820,8.39182746,191.52,191.46,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442922009,2.6118,191.49,191.46,11.00392746]
["bitfinex-derivatives","SOLF0:USTF0",1736442922212,8.39182746,191.52,191.46,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442923214,2.6119,191.48,191.46,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442924217,8.39182746,191.52,191.46,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442925120,2.612,191.47,191.46,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442928322,2.6118,191.49,191.46,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442928515,8.39182746,191.54,191.48,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442928716,3.0083,191.55,191.48,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442929209,6.66323379,191.57,191.52,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442929413,8.39182746,191.58,191.52,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442930424,2.6111,191.54,191.52,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442932628,8.39182746,191.58,191.52,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442932828,2.6109,191.55,191.52,11.00312746]
["bitfinex-derivatives","SOLF0:USTF0",1736442933024,6.66323379,191.63,191.54,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442933223,6.66323379,191.63,191.57,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442933425,2.6103,191.6,191.57,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442933726,6.66323379,191.63,191.59,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442933926,8.39182746,191.66,191.59,11.00212746]
["bitfinex-derivatives","SOLF0:USTF0",1736442934121,8.39182746,191.66,191.59,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442934626,4.4585,191.69,191.59,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442934830,8.39182746,191.68,191.61,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442935628,2.6099,191.63,191.61,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442936517,2.6096,191.65,191.61,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442936718,2.6096,191.65,191.54,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736442936719,2.6096,191.65,191.63,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442936923,2.6094,191.66,191.63,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442937325,2.6094,191.66,191.65,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442937826,2.6097,191.64,191.63,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442938029,11.36012746,191.69,191.54,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736442938030,8.39182746,191.65,191.54,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736442938230,8.39182746,191.65,191.59,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442938432,2.6102,191.6,191.59,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442939532,2.6098,191.64,191.59,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442939831,8.39182746,191.67,191.61,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442940834,8.39182746,191.65,191.59,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442941437,2.6098,191.64,191.59,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442941633,8.39182746,191.65,191.59,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442942034,2.6102,191.6,191.59,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442943930,2.6102,191.6,191.59,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442946837,8.39182746,191.63,191.54,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736442947047,8.39182746,191.61,191.55,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442947342,2.6112,191.53,191.49,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736442947542,8.39182746,191.55,191.49,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442947947,2.6117,191.5,191.49,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442948739,2.6118,191.48,191.47,8.39182746]
["bitfinex-derivatives","SOLF0:USTF0",1736442949340,2.6118,191.48,191.45,13.09712676]
["bitfinex-derivatives","SOLF0:USTF0",1736442950041,13.09712676,191.57,191.46,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736442950949,2.6117,191.5,191.46,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736442951346,2.6117,191.5,191.45,13.09712676]
["bitfinex-derivatives","SOLF0:USTF0",1736442951649,2.6117,191.5,191.47,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736442953050,13.09712676,191.57,191.45,13.09712676]
["bitfinex-derivatives","SOLF0:USTF0",1736442953750,13.09712676,191.57,191.45,15.70932676]
["bitfinex-derivatives","SOLF0:USTF0",1736442953952,13.09712676,191.57,191.45,13.09712676]
["bitfinex-derivatives","SOLF0:USTF0",1736442955051,13.09712676,191.57,191.45,15.70932676]
["bitfinex-derivatives","SOLF0:USTF0",1736442955250,13.09712676,191.57,191.45,13.09712676]
["bitfinex-derivatives","SOLF0:USTF0",1736442955651,2.6117,191.5,191.46,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736442957554,2.6115,191.51,191.47,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736442957852,4.54,191.58,191.47,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736442958949,4.54,191.58,191.48,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736442960150,2.6114,191.52,191.48,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736442960363,2.6114,191.52,191.48,2.53828395]
["bitfinex-derivatives","SOLF0:USTF0",1736442960651,2.6107,191.57,191.5,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736442960859,13.09712676,191.6,191.5,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736442961158,13.09712676,191.6,191.48,13.09712676]
["bitfinex-derivatives","SOLF0:USTF0",1736442961356,13.09712676,191.6,191.49,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736442961957,13.09712676,191.57,191.48,13.09712676]
["bitfinex-derivatives","SOLF0:USTF0",1736442962153,13.09712676,191.57,191.45,13.09712676]
["bitfinex-derivatives","SOLF0:USTF0",1736442962656,2.6118,191.49,191.45,15.70932676]
["bitfinex-derivatives","SOLF0:USTF0",1736442962862,13.09712676,191.57,191.45,15.70932676]
["bitfinex-derivatives","SOLF0:USTF0",1736442963060,13.09712676,191.54,191.43,9.68738801]
["bitfinex-derivatives","SOLF0:USTF0",1736442963256,3.0045,191.53,191.43,9.68738801]
["bitfinex-derivatives","SOLF0:USTF0",1736442963560,2.6123,191.45,191.43,9.68738801]
["bitfinex-derivatives","SOLF0:USTF0",1736442963860,3.0045,191.53,191.43,9.68738801]
["bitfinex-derivatives","SOLF0:USTF0",1736442964059,3.0045,191.53,191.43,22.78451477]
["bitfinex-derivatives","SOLF0:USTF0",1736442964659,2.612,191.47,191.44,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736442966867,3.0045,191.53,191.46,13.09712676]
["bitfinex-derivatives","SOLF0:USTF0",1736442967070,1.503,191.53,191.46,13.09712676]
["bitfinex-derivatives","SOLF0:USTF0",1736442967666,2.6115,191.51,191.47,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736442969366,1.503,191.53,191.5,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442969967,2.6114,191.51,191.5,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442972365,1.503,191.53,191.48,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442972567,2.6117,191.49,191.48,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442975767,8.38039588,191.56,191.48,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442975972,8.38039588,191.58,191.51,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442976768,2.6108,191.56,191.51,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442976972,8.38039588,191.58,191.51,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442978073,2.6113,191.52,191.51,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442978474,8.38039588,191.58,191.48,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736442978772,2.6113,191.52,191.51,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442981778,1.5663,191.59,191.51,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442981970,8.29652443,191.6,191.55,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442982578,1.6358,191.6,191.55,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442982978,10.01619588,191.6,191.55,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442983772,2.6104,191.59,191.55,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442983976,8.38039588,191.62,191.55,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442984379,2.6107,191.57,191.55,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442986682,2.6107,191.56,191.55,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442986881,8.38039588,191.58,191.47,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1736442987085,8.38039588,191.56,191.51,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442987381,8.38039588,191.56,191.49,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442987984,2.6114,191.52,191.49,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442988486,2.6115,191.51,191.49,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442989786,2.6114,191.52,191.49,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442990878,2.6114,191.52,191.49,10.99199588]
["bitfinex-derivatives","SOLF0:USTF0",1736442991487,2.6115,191.51,191.49,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442993385,2.6115,191.51,191.49,10.99209588]
["bitfinex-derivatives","SOLF0:USTF0",1736442993785,2.6115,191.51,191.49,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442996894,2.6116,191.5,191.49,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442997094,8.38039588,191.53,191.47,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442997497,8.38039588,191.53,191.43,9.68738801]
["bitfinex-derivatives","SOLF0:USTF0",1736442997694,8.38039588,191.51,191.44,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442998098,2.6124,191.45,191.44,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442999403,2.6122,191.46,191.44,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442999701,2.6122,191.46,191.45,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736442999998,2.6124,191.44,191.41,8.58315588]
["bitfinex-derivatives","SOLF0:USTF0",1736443000196,8.38039588,191.49,191.41,8.58315588]
["bitfinex-derivatives","SOLF0:USTF0",1736443000499,8.38039588,191.47,191.41,8.58315588]
["bitfinex-derivatives","SOLF0:USTF0",1736443000900,2.6127,191.42,191.41,8.58315588]
["bitfinex-derivatives","SOLF0:USTF0",1736443001290,2.6127,191.42,191.41,0.20276]
["bitfinex-derivatives","SOLF0:USTF0",1736443002298,8.38039588,191.45,191.39,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443002299,2.6129,191.4,191.39,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443002498,8.38039588,191.43,191.36,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443002902,1.6104,191.48,191.36,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443003097,8.38039588,191.43,191.38,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443003494,8.38039588,191.44,191.38,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443003999,2.6129,191.41,191.38,10.99359588]
["bitfinex-derivatives","SOLF0:USTF0",1736443004504,2.6129,191.41,191.38,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443005598,9.99079588,191.48,191.4,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443005799,9.99079588,191.48,191.44,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443007196,2.612,191.47,191.44,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443007401,9.99079588,191.48,191.44,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443007705,2.6122,191.45,191.44,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443008406,2.6122,191.45,191.42,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443014412,9.99079588,191.48,191.42,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443014609,8.38039588,191.46,191.36,0.24119]
["bitfinex-derivatives","SOLF0:USTF0",1736443014814,8.38039588,191.44,191.36,8.62158588]
["bitfinex-derivatives","SOLF0:USTF0",1736443015118,2.6133,191.38,191.36,8.62158588]
["bitfinex-derivatives","SOLF0:USTF0",1736443015514,2.6131,191.39,191.36,8.62158588]
["bitfinex-derivatives","SOLF0:USTF0",1736443015718,8.38039588,191.44,191.38,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443016419,2.6126,191.43,191.38,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443016619,8.38039588,191.44,191.38,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443017715,2.613,191.4,191.38,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443019119,2.6131,191.39,191.38,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443020526,2.6132,191.38,191.36,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443021224,2.6133,191.37,191.34,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736443021425,8.38039588,191.4,191.35,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443021619,8.38039588,191.4,191.33,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736443021819,2.6132,191.39,191.34,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443022025,8.38039588,191.4,191.34,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443022224,8.38039588,191.4,191.31,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736443022418,2.6139,191.33,191.32,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443022816,2.6139,191.33,191.3,0.26235]
["bitfinex-derivatives","SOLF0:USTF0",1736443023021,2.6139,191.33,191.32,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443023324,8.38039588,191.38,191.3,0.26235]
["bitfinex-derivatives","SOLF0:USTF0",1736443023521,8.38039588,191.38,191.31,8.38039588]
["bitfinex-derivatives","SOLF0:USTF0",1736443024324,8.38039588,191.36,191.3,0.26235]
["bitfinex-derivatives","SOLF0:USTF0",1736443024523,8.38039588,191.34,191.3,0.26235]
["bitfinex-derivatives","SOLF0:USTF0",1736443024723,2.6142,191.31,191.3,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736443028130,2.6142,191.31,191.13,7.17559419]
["bitfinex-derivatives","SOLF0:USTF0",1736443028131,2.6161,191.17,191.12,28.70237677]
["bitfinex-derivatives","SOLF0:USTF0",1736443028728,2.6163,191.16,191.12,28.70237677]
["bitfinex-derivatives","SOLF0:USTF0",1736443029133,4.54,191.18,191.12,28.70237677]
["bitfinex-derivatives","SOLF0:USTF0",1736443029433,4.54,191.18,191.08,14.64633583]
["bitfinex-derivatives","SOLF0:USTF0",1736443030131,2.6168,191.12,191.08,14.64633583]
["bitfinex-derivatives","SOLF0:USTF0",1736443030333,13.13033583,191.17,191.08,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736443031127,7.1562,191.17,191.1,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736443031329,7.1562,191.17,191.11,13.13033583]
["bitfinex-derivatives","SOLF0:USTF0",1736443031531,4.54,191.17,191.11,13.13033583]
["bitfinex-derivatives","SOLF0:USTF0",1736443031732,4.54,191.17,191.08,14.64633583]
["bitfinex-derivatives","SOLF0:USTF0",1736443031934,17.67033583,191.17,191.08,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1736443032128,17.67033583,191.17,191.06,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736443032336,13.13033583,191.17,191.06,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736443032630,13.13033583,191.17,191.06,14.72663583]
["bitfinex-derivatives","SOLF0:USTF0",1736443032631,4.58,191.16,191.06,14.72663583]
["bitfinex-derivatives","SOLF0:USTF0",1736443033224,2.6166,191.14,191.08,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736443034330,2.6166,191.13,191.08,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736443035729,2.6169,191.11,191.07,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736443036932,2.6166,191.13,191.07,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736443038037,2.6165,191.14,191.08,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736443038237,4.58,191.16,191.07,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736443039339,4.58,191.16,191.07,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1736443039939,4.58,191.16,191.07,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736443040741,2.6167,191.13,191.08,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736443040942,4.58,191.16,191.07,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736443041438,13.13033583,191.14,191.04,28.91742905]
["bitfinex-derivatives","SOLF0:USTF0",1736443042141,4.58,191.16,191.04,28.91742905]
["bitfinex-derivatives","SOLF0:USTF0",1736443042438,17.71033583,191.16,191.05,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736443042635,17.73033583,191.16,191.06,13.13033583]
["bitfinex-derivatives","SOLF0:USTF0",1736443042939,17.73033583,191.16,191.05,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736443042940,17.73033583,191.16,191.05,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736443043142,2.6173,191.09,191.05,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736443043642,2.6172,191.1,191.05,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1736443043832,13.13033583,191.13,191.05,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1736443044740,13.13033583,191.13,191.06,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736443044940,13.13033583,191.13,191.05,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736443045440,13.13033583,191.13,191.05,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736443045639,2.6171,191.1,191.05,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1736443046243,13.13033583,191.13,191.05,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736443046244,2.6172,191.09,191.05,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736443046543,13.13033583,191.13,191.04,28.91742905]
["bitfinex-derivatives","SOLF0:USTF0",1736443047438,13.13033583,191.1,190.97,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736443047750,2.6181,191.03,190.97,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736443047942,17.81033583,191.07,190.98,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736443048240,2.6179,191.04,190.97,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736443049039,2.6176,191.06,190.99,13.13033583]
["bitfinex-derivatives","SOLF0:USTF0",1736443049341,4.68,191.07,190.99,13.13033583]
["bitfinex-derivatives","SOLF0:USTF0",1736443050135,2.6177,191.06,191.02,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736443050947,2.6177,191.05,191.02,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736443051249,4.68,191.07,190.97,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736443051548,2.6179,191.04,190.97,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736443052148,4.68,191.07,190.97,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736443052548,2.6176,191.06,190.99,13.13033583]
["bitfinex-derivatives","SOLF0:USTF0",1736443052951,2.6176,191.06,191.02,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736443053151,2.6176,191.06,190.99,13.13033583]
["bitfinex-derivatives","SOLF0:USTF0",1736443053152,7.2975,191.07,190.99,13.13033583]
["bitfinex-derivatives","SOLF0:USTF0",1736443053352,4.68,191.07,190.99,13.13033583]
["bitfinex-derivatives","SOLF0:USTF0",1736443053845,13.13033583,191.1,190.99,13.13033583]
["bitfinex-derivatives","SOLF0:USTF0",1736443054455,2.6175,191.07,191.03,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736443054953,2.6176,191.06,191.03,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736443056258,17.85033583,191.13,191.02,13.13033583]
["bitfinex-derivatives","SOLF0:USTF0",1736443056758,17.85033583,191.13,190.99,13.13033583]
["bitfinex-derivatives","SOLF0:USTF0",1736443057259,2.6177,191.06,191.02,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736443058057,4.72,191.13,190.99,13.13033583]
["bitfinex-derivatives","SOLF0:USTF0",1736443058259,17.85033583,191.13,191.04,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736443058760,17.85033583,191.13,191.06,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736443058948,4.72,191.13,191.02,13.13033583]
["bitfinex-derivatives","SOLF0:USTF0",1736443059349,2.617,191.11,191.07,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736443060356,2.617,191.11,191.08,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736443061058,3.1531,191.15,191.03,48.1153429]
["bitfinex-derivatives","SOLF0:USTF0",1736443061361,13.13033583,191.16,191.09,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736443061362,2.6168,191.12,191.09,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736443061858,2.6169,191.11,191.08,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736443062362,13.13033583,191.13,191.06,7.17559419]
["bitfinex-derivatives","SOLF0:USTF0",1736443062556,1.5345,191.12,191.06,7.17559419]
["bitfinex-derivatives","SOLF0:USTF0",1736443062767,2.6175,191.07,191.05,28.70237677]
["bitfinex-derivatives","SOLF0:USTF0",1736443062963,1.5345,191.12,191.05,28.70237677]
["bitfinex-derivatives","SOLF0:USTF0",1736443063168,13.13033583,191.1,191.05,28.70237677]
["bitfinex-derivatives","SOLF0:USTF0",1736443063768,2.6177,191.06,191.04,7.17559419]
["bitfinex-derivatives","SOLF0:USTF0",1736443064370,2.6177,191.06,191.05,4.90848554]
["bitfinex-derivatives","SOLF0:USTF0",1736443064672,2.6175,191.07,191.05,4.90848554]
["bitfinex-derivatives","SOLF0:USTF0",1736443065069,2.6175,191.07,191.05,12.08407973]
["bitfinex-derivatives","SOLF0:USTF0",1736443065273,2.6173,191.08,191.05,14.70177973]
["bitfinex-derivatives","SOLF0:USTF0",1736443065769,2.6171,191.1,191.06,7.52598554]
["bitfinex-derivatives","SOLF0:USTF0",1736443065970,1.5345,191.12,191.06,4.90848554]
["bitfinex-derivatives","SOLF0:USTF0",1736443066365,2.6173,191.09,191.06,4.90848554]
["bitfinex-derivatives","SOLF0:USTF0",1736443066767,2.6173,191.09,191.06,7.17559419]
["bitfinex-derivatives","SOLF0:USTF0",1736443067372,2.617,191.11,191.06,7.17559419]
["bitfinex-derivatives","SOLF0:USTF0",1736443067569,1.5345,191.12,191.05,28.70237677]
["bitfinex-derivatives","SOLF0:USTF0",1736443068267,1.5345,191.12,191.05,31.31997677]
["bitfinex-derivatives","SOLF0:USTF0",1736443068467,1.5345,191.12,191.04,28.70237677]
["bitfinex-derivatives","SOLF0:USTF0",1736443069070,2.6171,191.1,191.04,28.70237677]
["bitfinex-derivatives","SOLF0:USTF0",1736443069370,1.5345,191.12,191.05,4.9102958]
["bitfinex-derivatives","SOLF0:USTF0",1736443069673,2.617,191.1,191.05,4.9102958]
["bitfinex-derivatives","SOLF0:USTF0",1736443069872,1.5345,191.12,191.05,4.9102958]
["bitfinex-derivatives","SOLF0:USTF0",1736443070269,2.6175,191.07,191.04,7.17559419]
["bitfinex-derivatives","SOLF0:USTF0",1736443071170,2.6175,191.07,191.04,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736443071971,2.6172,191.09,191.06,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736443072163,2.6172,191.09,191.03,28.70237677]
["bitfinex-derivatives","SOLF0:USTF0",1736443072565,2.6172,191.09,191.05,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736443072769,2.6172,191.09,191.03,28.70237677]
["bitfinex-derivatives","SOLF0:USTF0",1736443072770,2.6174,191.08,191.03,28.70237677]
["bitfinex-derivatives","SOLF0:USTF0",1736443072970,1.5345,191.12,191.03,28.70237677]
["bitfinex-derivatives","SOLF0:USTF0",1736443073171,1.5345,191.12,191.05,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736443073377,2.6173,191.09,191.05,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736443075273,2.6173,191.08,191.05,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736443076374,1.5345,191.12,191.01,30.28727677]
["bitfinex-derivatives","SOLF0:USTF0",1736443076570,13.13033583,191.1,191.01,30.28727677]
["bitfinex-derivatives","SOLF0:USTF0",1736443076974,2.6177,191.06,191.02,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736443077865,2.6177,191.06,191.03,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736443078266,2.618,191.03,190.99,43.3652126]
["bitfinex-derivatives","SOLF0:USTF0",1736443078969,2.6179,191.04,191.01,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736443079169,13.13033583,191.1,190.99,21.83843002]
["bitfinex-derivatives","SOLF0:USTF0",1736443079369,13.13033583,191.1,191.02,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736443079370,2.6177,191.06,191.02,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736443080166,2.6177,191.06,191.03,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736443081076,2.6177,191.06,191.04,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736443081881,6.69523892,191.15,191.05,8.41979433]
["bitfinex-derivatives","SOLF0:USTF0",1736443082178,6.69523892,191.15,191.11,8.41979433]
["bitfinex-derivatives","SOLF0:USTF0",1736443082575,6.69523892,191.15,191.09,11.03689433]
["bitfinex-derivatives","SOLF0:USTF0",1736443082776,8.41979433,191.16,191.09,11.03689433]
["bitfinex-derivatives","SOLF0:USTF0",1736443084277,2.6167,191.13,191.09,11.03689433]
["bitfinex-derivatives","SOLF0:USTF0",1736443084480,2.6167,191.13,191.11,8.41979433]
["bitfinex-derivatives","SOLF0:USTF0",1736443084676,8.41979433,191.18,191.11,8.41979433]
["bitfinex-derivatives","SOLF0:USTF0",1736443085176,2.6165,191.15,191.11,11.03669433]
["bitfinex-derivatives","SOLF0:USTF0",1736443085382,16.36198263,191.2,191.11,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736443085575,21.06198263,191.2,191.11,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736443085776,2.6164,191.15,191.11,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736443086882,2.6165,191.14,191.11,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736443088778,6.69523892,191.19,191.09,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736443088980,6.69523892,191.19,191.06,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736443089172,2.6174,191.07,191.03,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736443089378,13.14618263,191.11,191.01,60.61865356]
["bitfinex-derivatives","SOLF0:USTF0",1736443089879,2.6177,191.06,191.02,31.32037677]
["bitfinex-derivatives","SOLF0:USTF0",1736443090379,2.6177,191.06,191.02,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736443091982,2.6177,191.06,191.01,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1736443092183,2.6177,191.06,191.03,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736443092683,13.14618263,191.11,191.01,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1736443092976,2.6178,191.05,191.02,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736443093283,13.14618263,191.11,191.01,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1736443093585,2.6178,191.05,191.01,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1736443095984,13.14618263,191.08,190.98,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736443096293,13.14618263,191.05,190.95,8.75689419]
["bitfinex-derivatives","SOLF0:USTF0",1736443096589,2.6187,190.98,190.95,11.37589419]
["bitfinex-derivatives","SOLF0:USTF0",1736443097287,2.6186,190.99,190.95,11.37589419]
["bitfinex-derivatives","SOLF0:USTF0",1736443097687,2.6186,190.99,190.95,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736443097885,2.6184,191.01,190.97,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736443098083,3.1111,191.04,190.95,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736443099387,2.6186,190.99,190.95,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736443099778,2.6186,190.99,190.95,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736443099987,2.6186,190.99,190.96,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736443102086,2.6186,190.99,190.95,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736443102286,2.6186,190.99,190.95,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736443102488,2.6186,190.99,190.95,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736443102787,16.25728263,191.04,190.95,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736443103091,13.14618263,191.01,190.9,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736443103483,2.6191,190.95,190.91,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736443103682,2.6191,190.95,190.89,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736443103683,13.14618263,190.98,190.87,9.71513409]
["bitfinex-derivatives","SOLF0:USTF0",1736443103887,13.14618263,190.95,190.87,9.71513409]
["bitfinex-derivatives","SOLF0:USTF0",1736443104391,13.14618263,190.92,190.83,30.25777677]
["bitfinex-derivatives","SOLF0:USTF0",1736443104892,2.6201,190.88,190.83,32.87837677]
["bitfinex-derivatives","SOLF0:USTF0",1736443105190,13.14618263,190.92,190.83,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1736443105492,13.14618263,190.92,190.83,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736443105693,13.14618263,190.95,190.83,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736443106088,13.14618263,190.95,190.86,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736443106394,2.6196,190.92,190.83,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736443106593,13.14618263,190.95,190.83,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736443106794,13.14618263,190.95,190.87,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736443106993,13.14618263,190.95,190.83,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736443107195,1.5646,190.96,190.86,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736443107494,2.6192,190.95,190.85,13.14618263]
["bitfinex-derivatives","SOLF0:USTF0",1736443107690,1.5646,190.96,190.85,13.14618263]
["bitfinex-derivatives","SOLF0:USTF0",1736443107890,1.5646,190.96,190.88,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736443108090,2.6193,190.94,190.88,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736443108296,1.5646,190.96,190.85,13.14618263]
["bitfinex-derivatives","SOLF0:USTF0",1736443108486,2.6196,190.92,190.86,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736443108684,2.6196,190.92,190.83,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736443108894,1.5646,190.96,190.83,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736443109394,2.6194,190.93,190.83,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736443109591,1.5646,190.96,190.83,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736443109984,2.6197,190.91,190.86,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736443110697,2.6197,190.91,190.87,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736443111092,15.76558263,190.93,190.83,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736443111297,15.76558263,190.93,190.88,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736443112491,15.76558263,190.93,190.89,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736443112794,2.6195,190.92,190.83,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736443113196,2.6195,190.92,190.87,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736443113397,2.6195,190.92,190.83,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736443113599,13.14618263,190.93,190.83,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736443114101,2.6197,190.91,190.83,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736443114499,13.14618263,190.93,190.85,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736443115705,1.5646,190.96,190.83,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736443115998,2.6199,190.89,190.82,13.14618263]
["bitfinex-derivatives","SOLF0:USTF0",1736443116191,13.14618263,190.92,190.8,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736443116394,13.14618263,190.89,190.79,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736443117104,13.14618263,190.86,190.75,13.14618263]
["bitfinex-derivatives","SOLF0:USTF0",1736443117789,2.6206,190.84,190.75,13.14618263]
["bitfinex-derivatives","SOLF0:USTF0",1736443117993,13.14618263,190.86,190.75,13.14618263]
["bitfinex-derivatives","SOLF0:USTF0",1736443118400,13.14618263,190.86,190.74,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736443118600,13.14618263,190.83,190.73,13.14618263]
["bitfinex-derivatives","SOLF0:USTF0",1736443118898,13.14618263,190.8,190.55,297.0278258]
["bitfinex-derivatives","SOLF0:USTF0",1736443119098,13.14618263,190.8,190.74,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736443119297,13.14618263,190.77,190.7,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736443119494,1.5955,190.82,190.68,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736443119694,1.5955,190.82,190.65,13.14618263]
["bitfinex-derivatives","SOLF0:USTF0",1736443119695,13.14618263,190.75,190.63,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736443119902,13.14618263,190.76,190.64,13.14618263]
["bitfinex-derivatives","SOLF0:USTF0",1736443120294,2.6223,190.72,190.66,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736443120602,13.14618263,190.76,190.64,13.14618263]
["bitfinex-derivatives","SOLF0:USTF0",1736443120999,2.6222,190.73,190.66,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736443121199,13.14618263,190.76,190.64,13.14618263]
["bitfinex-derivatives","SOLF0:USTF0",1736443121393,13.14618263,190.76,190.63,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1736443121698,13.14618263,190.69,190.62,20.13346947]
["bitfinex-derivatives","SOLF0:USTF0",1736443122397,13.14618263,190.66,190.59,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736443122593,13.14618263,190.66,190.57,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736443122801,13.14618263,190.66,190.53,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1736443122997,13.14618263,190.66,190.53,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736443123298,13.14618263,190.66,190.62,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736443123494,13.14618263,190.66,190.55,13.14618263]
["bitfinex-derivatives","SOLF0:USTF0",1736443123697,13.14618263,190.66,190.53,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736443123899,15.76928263,190.66,190.61,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443124099,13.14618263,190.63,190.53,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736443124404,2.624,190.59,190.53,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1736443124603,13.14618263,190.62,190.53,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1736443124993,13.14618263,190.59,190.53,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1736443125499,13.14618263,190.56,190.49,41.08014533]
["bitfinex-derivatives","SOLF0:USTF0",1736443126104,15.77108263,190.53,190.47,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736443126298,13.14618263,190.53,190.46,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736443126496,8.1601,190.58,190.46,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736443126695,13.14618263,190.51,190.47,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736443126904,13.14618263,190.51,190.46,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736443127208,15.77138263,190.51,190.45,0.30709]
["bitfinex-derivatives","SOLF0:USTF0",1736443127403,13.14618263,190.51,190.45,0.30709]
["bitfinex-derivatives","SOLF0:USTF0",1736443127604,13.14618263,190.48,190.45,0.30709]
["bitfinex-derivatives","SOLF0:USTF0",1736443128309,2.6257,190.47,190.45,0.30709]
["bitfinex-derivatives","SOLF0:USTF0",1736443128602,5.06,190.57,190.45,0.30709]
["bitfinex-derivatives","SOLF0:USTF0",1736443128803,13.14618263,190.51,190.45,0.30709]
["bitfinex-derivatives","SOLF0:USTF0",1736443129107,5.06,190.57,190.45,0.30709]
["bitfinex-derivatives","SOLF0:USTF0",1736443129307,21.17601101,190.55,190.45,0.30709]
["bitfinex-derivatives","SOLF0:USTF0",1736443129905,24.39611101,190.58,190.45,0.30709]
["bitfinex-derivatives","SOLF0:USTF0",1736443130406,1.5822,190.58,190.45,21.48310101]
["bitfinex-derivatives","SOLF0:USTF0",1736443130606,21.17601101,190.61,190.46,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736443130802,23.79981101,190.61,190.55,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736443131001,23.79981101,190.61,190.47,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736443131305,2.6242,190.58,190.51,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736443131499,21.17601101,190.61,190.47,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736443131696,21.17601101,190.61,190.48,0.96471076]
["bitfinex-derivatives","SOLF0:USTF0",1736443131899,23.79991101,190.61,190.51,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736443132107,23.79991101,190.61,190.47,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736443132306,21.17601101,190.61,190.47,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736443132507,2.6242,190.58,190.47,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736443132804,21.17601101,190.61,190.47,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736443133396,21.17601101,190.61,190.48,0.96472426]
["bitfinex-derivatives","SOLF0:USTF0",1736443133798,23.79981101,190.61,190.48,0.96472426]
["bitfinex-derivatives","SOLF0:USTF0",1736443134509,2.6239,190.6,190.54,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736443137009,2.6239,190.6,190.47,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736443137207,2.6239,190.6,190.55,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736443137610,21.17601101,190.64,190.47,27.87411101]
["bitfinex-derivatives","SOLF0:USTF0",1736443137806,21.17601101,190.64,190.48,0.96466231]
["bitfinex-derivatives","SOLF0:USTF0",1736443138001,21.17601101,190.61,190.47,27.87411101]
["bitfinex-derivatives","SOLF0:USTF0",1736443138305,21.17601101,190.58,190.48,0.96466503]
["bitfinex-derivatives","SOLF0:USTF0",1736443138506,21.17601101,190.58,190.47,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736443139008,21.17601101,190.58,190.49,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736443139207,2.6247,190.55,190.47,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736443139415,21.17601101,190.58,190.47,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736443139712,5.14,190.61,190.47,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736443139713,26.31601101,190.61,190.47,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736443140308,21.17601101,190.61,190.47,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736443140612,2.6241,190.59,190.54,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736443140808,21.17601101,190.61,190.47,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736443140809,21.17601101,190.61,190.48,0.96480241]
["bitfinex-derivatives","SOLF0:USTF0",1736443141009,21.17601101,190.64,190.49,0.96472525]
["bitfinex-derivatives","SOLF0:USTF0",1736443141212,2.6238,190.61,190.56,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736443141407,21.17601101,190.64,190.47,22.73411101]
["bitfinex-derivatives","SOLF0:USTF0",1736443141705,21.17601101,190.64,190.51,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1736443141906,21.17601101,190.67,190.52,6.1046188]
["bitfinex-derivatives","SOLF0:USTF0",1736443142105,21.17601101,190.67,190.53,0.96458029]
["bitfinex-derivatives","SOLF0:USTF0",1736443142307,23.79901101,190.67,190.62,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736443142507,21.17601101,190.67,190.62,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736443142707,21.17601101,190.67,190.53,21.17601101]
["bitfinex-derivatives","SOLF0:USTF0",1736443142912,21.17601101,190.67,190.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443142913,2.6233,190.65,190.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443143814,2.6233,190.65,190.61,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736443144016,21.17601101,190.67,190.55,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736443144415,21.17601101,190.67,190.62,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736443144616,21.17601101,190.67,190.55,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736443144811,21.17601101,190.67,190.56,0.9643927]
["bitfinex-derivatives","SOLF0:USTF0",1736443145117,2.6228,190.68,190.56,9.7306019]
["bitfinex-derivatives","SOLF0:USTF0",1736443145411,2.6228,190.68,190.57,2.52483025]
["bitfinex-derivatives","SOLF0:USTF0",1736443145616,2.6228,190.68,190.63,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736443145814,2.6228,190.68,190.57,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736443146015,2.6228,190.68,190.58,0.96429828]
["bitfinex-derivatives","SOLF0:USTF0",1736443146213,21.17601101,190.7,190.56,9.7306019]
["bitfinex-derivatives","SOLF0:USTF0",1736443146419,21.17601101,190.64,190.56,9.7306019]
["bitfinex-derivatives","SOLF0:USTF0",1736443146911,2.6237,190.62,190.57,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736443147116,21.17601101,190.64,190.56,9.7306019]
["bitfinex-derivatives","SOLF0:USTF0",1736443148814,5.14,190.73,190.6,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736443149020,21.17601101,190.68,190.56,9.7306019]
["bitfinex-derivatives","SOLF0:USTF0",1736443149216,21.17601101,190.68,190.57,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736443149417,2.6233,190.65,190.57,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736443149922,21.17601101,190.65,190.58,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736443150217,21.17601101,190.62,190.56,9.7306019]
["bitfinex-derivatives","SOLF0:USTF0",1736443150518,2.6243,190.58,190.53,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736443150723,2.6243,190.58,190.5,7.1878121]
["bitfinex-derivatives","SOLF0:USTF0",1736443150913,21.17601101,190.62,190.5,7.1878121]
["bitfinex-derivatives","SOLF0:USTF0",1736443151724,21.17601101,190.62,190.57,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736443151921,4.8033,190.64,190.49,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736443152325,2.6238,190.62,190.49,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736443152822,2.6238,190.61,190.56,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736443153118,21.17601101,190.62,190.51,7.1878121]
["bitfinex-derivatives","SOLF0:USTF0",1736443153725,21.17601101,190.62,190.56,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736443153726,2.6241,190.59,190.56,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736443153921,21.17601101,190.62,190.56,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736443154321,2.6237,190.62,190.58,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736443154522,4.8033,190.64,190.53,7.1878121]
["bitfinex-derivatives","SOLF0:USTF0",1736443154720,3.2051,190.64,190.53,7.1878121]
["bitfinex-derivatives","SOLF0:USTF0",1736443154923,5.8285,190.64,190.53,7.1878121]
["bitfinex-derivatives","SOLF0:USTF0",1736443155429,5.8285,190.64,190.55,28.75124842]
["bitfinex-derivatives","SOLF0:USTF0",1736443156127,5.8285,190.64,190.56,4.89420183]
["bitfinex-derivatives","SOLF0:USTF0",1736443156624,5.8285,190.64,190.58,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736443156924,5.8285,190.64,190.56,4.89420183]
["bitfinex-derivatives","SOLF0:USTF0",1736443157123,5.8285,190.64,190.56,7.1878121]
["bitfinex-derivatives","SOLF0:USTF0",1736443157519,5.8285,190.64,190.58,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736443157731,5.8285,190.64,190.56,7.1878121]
["bitfinex-derivatives","SOLF0:USTF0",1736443158122,5.8285,190.64,190.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443158725,3.2051,190.64,190.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443159028,2.6235,190.63,190.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443159926,5.229,191.08,190.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736443160229,13.2201351,190.75,190.62,13.2201351]
["bitfinex-derivatives","SOLF0:USTF0",1736443160626,13.2201351,190.72,190.6,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736443160827,13.2201351,190.69,190.61,7.1878121]
["bitfinex-derivatives","SOLF0:USTF0",1736443161329,21.14625758,190.69,190.61,7.1878121]
["bitfinex-derivatives","SOLF0:USTF0",1736443161917,2.6232,190.66,190.62,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736443162827,21.14625758,190.69,190.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736443163723,2.623,190.67,190.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736443164233,21.14625758,190.69,190.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736443164431,24.29535758,190.72,190.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736443164629,2.6227,190.69,190.66,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736443164834,24.29535758,190.72,190.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736443165235,2.6227,190.69,190.66,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736443165435,24.29535758,190.72,190.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736443165630,24.29535758,190.72,190.6,33.87124842]
["bitfinex-derivatives","SOLF0:USTF0",1736443166027,2.6226,190.7,190.66,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736443166433,24.29535758,190.72,190.6,33.87124842]
["bitfinex-derivatives","SOLF0:USTF0",1736443166633,21.14625758,190.69,190.61,7.1878121]
["bitfinex-derivatives","SOLF0:USTF0",1736443166832,21.14625758,190.66,190.61,7.1878121]
["bitfinex-derivatives","SOLF0:USTF0",1736443167440,21.14625758,190.66,190.6,21.56343632]
["bitfinex-derivatives","SOLF0:USTF0",1736443167441,21.14625758,190.66,190.58,9.72922373]
["bitfinex-derivatives","SOLF0:USTF0",1736443167834,2.6236,190.63,190.59,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736443168235,2.6236,190.63,190.6,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736443169240,2.6236,190.63,190.58,9.72922373]
["bitfinex-derivatives","SOLF0:USTF0",1736443169429,2.6236,190.63,190.59,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736443169636,21.14625758,190.66,190.58,9.72922373]
["bitfinex-derivatives","SOLF0:USTF0",1736443170038,21.14625758,190.66,190.62,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736443170340,2.6232,190.65,190.62,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736443170531,21.14625758,190.66,190.58,9.72922373]
["bitfinex-derivatives","SOLF0:USTF0",1736443170731,21.14625758,190.69,190.58,9.72922373]
["bitfinex-derivatives","SOLF0:USTF0",1736443171033,2.6231,190.66,190.58,9.72922373]
["bitfinex-derivatives","SOLF0:USTF0",1736443171237,2.6231,190.66,190.63,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736443171438,2.6231,190.66,190.58,9.72922373]
["bitfinex-derivatives","SOLF0:USTF0",1736443171638,2.6232,190.65,190.58,9.72922373]
["bitfinex-derivatives","SOLF0:USTF0",1736443171834,21.14625758,190.69,190.58,9.72922373]
["bitfinex-derivatives","SOLF0:USTF0",1736443172242,2.6232,190.65,190.58,9.72922373]
["bitfinex-derivatives","SOLF0:USTF0",1736443172645,21.14625758,190.69,190.62,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736443173238,21.14625758,190.66,190.58,9.72922373]
["bitfinex-derivatives","SOLF0:USTF0",1736443173440,21.14625758,190.63,190.54,7.1878121]
["bitfinex-derivatives","SOLF0:USTF0",1736443173637,3.2099,190.62,190.53,28.75124842]
["bitfinex-derivatives","SOLF0:USTF0",1736443173850,2.6239,190.6,190.55,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736443174047,3.2099,190.62,190.53,28.75124842]
["bitfinex-derivatives","SOLF0:USTF0",1736443174242,3.2099,190.62,190.56,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736443174446,3.2099,190.62,190.53,28.75124842]
["bitfinex-derivatives","SOLF0:USTF0",1736443174844,3.2099,190.62,190.59,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736443175050,5.8335,190.62,190.52,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736443175347,3.2099,190.62,190.52,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736443175545,2.6238,190.61,190.52,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736443176047,2.6239,190.6,190.52,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736443176941,2.6243,190.57,190.52,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736443177144,2.6243,190.57,190.48,7.1878121]
["bitfinex-derivatives","SOLF0:USTF0",1736443178148,2.6243,190.57,190.53,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736443178350,3.2099,190.62,190.47,27.82925758]
["bitfinex-derivatives","SOLF0:USTF0",1736443178546,3.2099,190.62,190.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443178746,1.5732,190.62,190.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443178947,2.6234,190.64,190.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443179448,4.2077,190.65,190.62,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736443179751,1.5845,190.65,190.51,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736443179950,1.6061,190.68,190.51,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736443180147,2.6231,190.66,190.51,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736443180640,2.6231,190.66,190.53,21.14625758]
["bitfinex-derivatives","SOLF0:USTF0",1736443180839,2.6231,190.66,190.63,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736443182747,13.21696617,190.67,190.64,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736443182943,13.21696617,190.67,190.55,19.75816617]
["bitfinex-derivatives","SOLF0:USTF0",1736443183347,15.83996617,190.67,190.55,19.75816617]
["bitfinex-derivatives","SOLF0:USTF0",1736443183555,13.21696617,190.67,190.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736443185047,2.6233,190.65,190.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736443185854,2.6233,190.65,190.61,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736443186551,2.6233,190.65,190.62,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736443189160,2.6231,190.66,190.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736443189660,2.6231,190.66,190.62,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736443189851,2.6231,190.66,190.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736443190057,2.6231,190.66,190.56,13.21696617]
["bitfinex-derivatives","SOLF0:USTF0",1736443190356,13.21696617,190.67,190.65,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736443191154,15.83986617,190.67,190.64,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736443192759,13.21696617,190.67,190.65,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736443192960,13.21696617,190.7,190.56,18.46576617]
["bitfinex-derivatives","SOLF0:USTF0",1736443193560,15.83956617,190.7,190.66,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736443193958,2.6228,190.69,190.66,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736443196461,15.83956617,190.7,190.67,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736443197162,13.21696617,190.7,190.67,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736443197666,13.21696617,190.7,190.68,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736443198253,1.5181,190.73,190.7,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736443198254,17.35716617,190.73,190.7,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736443198457,1.5624,190.74,190.62,13.21696617]
["bitfinex-derivatives","SOLF0:USTF0",1736443198855,4.1844,190.74,190.71,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736443199672,2.6218,190.75,190.68,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736443199857,8.19057533,190.78,190.68,13.21696617]
["bitfinex-derivatives","SOLF0:USTF0",1736443199858,1.5351,190.78,190.68,13.21696617]
["bitfinex-derivatives","SOLF0:USTF0",1736443200061,6.65547533,190.79,190.68,13.21696617]
["bitfinex-derivatives","SOLF0:USTF0",1736443200362,6.65547533,190.79,190.71,13.21696617]
["bitfinex-derivatives","SOLF0:USTF0",1736443200566,8.17817533,190.87,190.74,13.21696617]
["bitfinex-derivatives","SOLF0:USTF0",1736443200761,10.79847533,190.87,190.77,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736443200972,8.17817533,190.87,190.74,13.21696617]
["bitfinex-derivatives","SOLF0:USTF0",1736443201171,13.21696617,190.82,190.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736443201372,2.6214,190.79,190.74,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736443201572,13.21696617,190.82,190.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736443202072,2.6213,190.79,190.73,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736443202278,13.21696617,190.79,190.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736443202663,2.6218,190.76,190.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736443202970,2.6218,190.76,190.71,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736443203169,2.6218,190.76,190.69,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736443203364,2.6222,190.73,190.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736443203562,13.21696617,190.76,190.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736443203762,13.21696617,190.76,190.64,16.38796617]
["bitfinex-derivatives","SOLF0:USTF0",1736443203970,2.6224,190.72,190.67,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736443204365,13.21696617,190.73,190.64,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736443204967,2.6226,190.7,190.65,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736443205162,2.6226,190.7,190.64,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736443205763,2.6224,190.72,190.64,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736443205974,13.21696617,190.73,190.64,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736443207771,13.21696617,190.7,190.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736443208576,2.6228,190.68,190.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736443209074,13.21696617,190.73,190.6,18.21696617]
["bitfinex-derivatives","SOLF0:USTF0",1736443209775,2.6226,190.7,190.65,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736443210178,13.21696617,190.73,190.65,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736443210377,13.21696617,190.7,190.63,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736443210672,13.21696617,190.7,190.6,18.21696617]
["bitfinex-derivatives","SOLF0:USTF0",1736443211071,13.21696617,190.73,190.6,18.21696617]
["bitfinex-derivatives","SOLF0:USTF0",1736443211472,2.6221,190.73,190.69,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736443211673,13.21696617,190.76,190.63,13.21696617]
["bitfinex-derivatives","SOLF0:USTF0",1736443212572,13.21696617,190.76,190.66,13.21696617]
["bitfinex-derivatives","SOLF0:USTF0",1736443212777,2.6218,190.76,190.66,13.21696617]
["bitfinex-derivatives","SOLF0:USTF0",1736443212969,1.6107,190.78,190.6,18.21696617]
["bitfinex-derivatives","SOLF0:USTF0",1736443212970,1.6107,190.78,190.69,13.21696617]
["bitfinex-derivatives","SOLF0:USTF0",1736443213168,6.63138619,190.81,190.72,13.21696617]
["bitfinex-derivatives","SOLF0:USTF0",1736443213371,2.6212,190.8,190.75,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736443214081,1.5918,190.82,190.75,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736443214270,2.6213,190.79,190.75,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736443214673,2.6212,190.8,190.76,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736443215676,1.621,190.86,190.72,13.21696617]
["bitfinex-derivatives","SOLF0:USTF0",1736443215677,1.621,190.86,190.75,13.21696617]
["bitfinex-derivatives","SOLF0:USTF0",1736443215874,1.5155,190.89,190.78,13.21696617]
["bitfinex-derivatives","SOLF0:USTF0",1736443216075,2.6204,190.86,190.81,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736443216274,1.5155,190.89,190.77,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736443216275,13.21696617,190.88,190.77,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736443216681,2.6212,190.8,190.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736443217078,13.21696617,190.85,190.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736443217279,13.21696617,190.88,190.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736443217881,2.6209,190.82,190.77,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736443218377,2.6209,190.82,190.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736443219082,2.6209,190.82,190.78,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736443219284,2.6208,190.83,190.78,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736443219582,13.21696617,190.88,190.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736443219885,2.6215,190.78,190.74,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736443220084,13.21696617,190.84,190.72,22.93912806]
["bitfinex-derivatives","SOLF0:USTF0",1736443220284,13.21696617,190.81,190.72,12.34436189]
["bitfinex-derivatives","SOLF0:USTF0",1736443220483,2.622,190.74,190.72,9.72216189]
["bitfinex-derivatives","SOLF0:USTF0",1736443220682,13.21696617,190.81,190.72,9.72216189]
["bitfinex-derivatives","SOLF0:USTF0",1736443221081,2.622,190.75,190.72,9.72216189]
["bitfinex-derivatives","SOLF0:USTF0",1736443221283,13.21696617,190.81,190.69,14.74566617]
["bitfinex-derivatives","SOLF0:USTF0",1736443221583,13.21696617,190.78,190.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736443221785,13.21696617,190.75,190.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736443221985,13.21696617,190.75,190.65,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736443222286,13.21696617,190.72,190.63,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736443222475,13.21696617,190.72,190.63,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736443222680,13.21696617,190.72,190.69,0.21805]
["bitfinex-derivatives","SOLF0:USTF0",1736443223281,1.6353,190.74,190.69,0.21805]
["bitfinex-derivatives","SOLF0:USTF0",1736443223282,2.6225,190.7,190.69,0.21805]
["bitfinex-derivatives","SOLF0:USTF0",1736443223482,22.77360678,190.74,190.61,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736443223785,1.6172,190.73,190.61,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736443224489,2.6229,190.68,190.63,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736443224681,1.6172,190.73,190.61,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736443226283,1.6172,190.73,190.58,24.17310678]
["bitfinex-derivatives","SOLF0:USTF0",1736443226479,1.6172,190.73,190.58,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736443226689,2.6233,190.65,190.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443226887,21.13830678,190.71,190.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443227181,2.6233,190.65,190.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443227384,1.5727,190.7,190.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443228483,21.13830678,190.68,190.59,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736443228785,21.13830678,190.68,190.54,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736443229185,21.13830678,190.68,190.54,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736443229587,21.13830678,190.65,190.51,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736443229783,3.0838,190.64,190.51,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736443229989,3.0838,190.64,190.55,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736443230189,3.0838,190.64,190.51,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736443230489,2.6241,190.59,190.51,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736443230791,3.0838,190.64,190.51,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736443231285,2.6238,190.61,190.54,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736443231485,3.0838,190.64,190.52,21.13830678]
["bitfinex-derivatives","SOLF0:USTF0",1736443231687,1.5719,190.64,190.52,21.13830678]
["bitfinex-derivatives","SOLF0:USTF0",1736443232493,2.6235,190.63,190.58,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736443233289,2.6235,190.63,190.59,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736443233691,1.5719,190.64,190.52,21.13830678]
["bitfinex-derivatives","SOLF0:USTF0",1736443233987,2.6238,190.61,190.52,21.13830678]
["bitfinex-derivatives","SOLF0:USTF0",1736443235195,2.6235,190.63,190.52,21.13830678]
["bitfinex-derivatives","SOLF0:USTF0",1736443235691,21.13830678,190.68,190.52,21.13830678]
["bitfinex-derivatives","SOLF0:USTF0",1736443235887,2.6232,190.65,190.52,21.13830678]
["bitfinex-derivatives","SOLF0:USTF0",1736443236590,21.13830678,190.68,190.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443236783,2.6234,190.64,190.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443237293,2.6234,190.64,190.59,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736443238691,2.6234,190.64,190.52,21.13830678]
["bitfinex-derivatives","SOLF0:USTF0",1736443239185,2.6234,190.64,190.59,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736443239583,2.6234,190.64,190.52,21.13830678]
["bitfinex-derivatives","SOLF0:USTF0",1736443240795,2.6234,190.64,190.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443240995,2.6231,190.66,190.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443241292,21.13830678,190.68,190.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443241593,2.6234,190.64,190.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443241793,21.13830678,190.68,190.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443241995,21.13830678,190.68,190.57,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736443242193,21.13830678,190.68,190.52,26.09830678]
["bitfinex-derivatives","SOLF0:USTF0",1736443242384,21.13830678,190.65,190.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736443242583,21.13830678,190.65,190.51,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1736443243088,2.624,190.6,190.56,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736443243896,2.6238,190.61,190.57,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736443244089,21.13830678,190.68,190.52,21.13830678]
["bitfinex-derivatives","SOLF0:USTF0",1736443244590,2.6234,190.64,190.61,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736443245596,2.6232,190.65,190.62,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736443245796,13.21789645,190.68,190.56,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443246296,2.6232,190.65,190.56,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443246496,2.6232,190.65,190.57,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736443246697,2.6231,190.66,190.62,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736443247994,2.6232,190.65,190.62,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736443248397,13.21789645,190.68,190.63,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736443249294,2.6232,190.66,190.63,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736443249796,13.21789645,190.68,190.62,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736443250393,2.623,190.67,190.62,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736443250595,13.21789645,190.68,190.62,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736443251198,13.21789645,190.68,190.63,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736443252189,1.5389,190.69,190.57,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736443252394,1.5389,190.69,190.59,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443252592,13.21789645,190.71,190.6,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736443252999,13.21789645,190.71,190.63,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736443253401,2.6231,190.66,190.63,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736443254603,13.21789645,190.71,190.64,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736443254902,2.623,190.67,190.64,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736443255607,2.6228,190.68,190.65,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736443255906,13.21789645,190.71,190.6,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736443256107,13.21789645,190.71,190.65,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736443256307,2.6228,190.68,190.65,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736443256509,13.21789645,190.71,190.6,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736443256706,13.21789645,190.71,190.66,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736443256908,2.6227,190.69,190.66,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736443257108,13.21789645,190.71,190.6,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736443257497,2.6229,190.68,190.6,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736443257909,13.21789645,190.71,190.62,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736443258104,2.6236,190.63,190.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736443258315,2.6236,190.63,190.57,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736443259011,2.6236,190.63,190.58,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736443259211,2.6238,190.61,190.57,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736443259413,13.21789645,190.65,190.55,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736443260315,13.21789645,190.62,190.53,9.7316294]
["bitfinex-derivatives","SOLF0:USTF0",1736443260717,2.6241,190.59,190.55,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736443260914,13.21789645,190.62,190.53,9.7316294]
["bitfinex-derivatives","SOLF0:USTF0",1736443261314,13.21789645,190.62,190.55,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736443261315,2.6241,190.59,190.55,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736443262018,13.21789645,190.62,190.55,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736443262516,13.21789645,190.62,190.56,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736443262917,13.21789645,190.59,190.53,9.7316294]
["bitfinex-derivatives","SOLF0:USTF0",1736443263517,13.21789645,190.59,190.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736443263719,13.21789645,190.59,190.49,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736443264026,13.21789645,190.53,190.46,29.17059724]
["bitfinex-derivatives","SOLF0:USTF0",1736443264317,13.21789645,190.53,190.44,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736443264621,2.6257,190.47,190.41,7.29264931]
["bitfinex-derivatives","SOLF0:USTF0",1736443265019,2.6256,190.48,190.43,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736443265322,13.21789645,190.53,190.39,16.40129645]
["bitfinex-derivatives","SOLF0:USTF0",1736443265516,13.21789645,190.53,190.42,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443265917,13.21789645,190.56,190.42,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443266521,13.21789645,190.53,190.42,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443266817,2.6257,190.48,190.43,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736443267015,13.21789645,190.53,190.39,16.40129645]
["bitfinex-derivatives","SOLF0:USTF0",1736443267214,4.5432,190.58,190.39,16.40129645]
["bitfinex-derivatives","SOLF0:USTF0",1736443267215,13.21789645,190.5,190.39,16.40129645]
["bitfinex-derivatives","SOLF0:USTF0",1736443267415,13.21789645,190.5,190.39,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736443267616,3.0184,190.49,190.39,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736443267816,2.6258,190.46,190.4,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736443268020,3.0184,190.49,190.4,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736443268220,3.0184,190.49,190.39,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736443270022,2.6262,190.44,190.39,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1736443270216,3.0184,190.49,190.38,9.73920721]
["bitfinex-derivatives","SOLF0:USTF0",1736443270515,3.0184,190.49,190.38,12.36610721]
["bitfinex-derivatives","SOLF0:USTF0",1736443271115,3.0184,190.49,190.38,9.73920721]
["bitfinex-derivatives","SOLF0:USTF0",1736443271718,2.6258,190.47,190.42,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736443271920,3.0184,190.49,190.39,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443272315,3.0184,190.49,190.38,9.73920721]
["bitfinex-derivatives","SOLF0:USTF0",1736443273125,2.6261,190.45,190.4,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736443273320,2.6261,190.45,190.38,9.73920721]
["bitfinex-derivatives","SOLF0:USTF0",1736443273522,13.21789645,190.43,190.18,215.2678258]
["bitfinex-derivatives","SOLF0:USTF0",1736443273825,3.0184,190.49,190.29,29.17059724]
["bitfinex-derivatives","SOLF0:USTF0",1736443273826,2.6274,190.35,190.29,29.17059724]
["bitfinex-derivatives","SOLF0:USTF0",1736443274019,18.13789645,190.4,190.29,29.17059724]
["bitfinex-derivatives","SOLF0:USTF0",1736443274223,1.5107,190.39,190.29,29.17059724]
["bitfinex-derivatives","SOLF0:USTF0",1736443274421,1.5107,190.39,190.3,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443274622,13.21789645,190.43,190.3,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443274823,2.6267,190.4,190.35,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736443275127,13.21789645,190.43,190.3,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443275728,2.6269,190.39,190.34,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736443276426,13.21789645,190.43,190.3,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443276625,2.6265,190.41,190.37,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736443276829,13.21789645,190.43,190.3,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443277226,2.6271,190.37,190.3,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443277627,13.21789645,190.43,190.3,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443277825,13.21789645,190.43,190.32,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736443278026,13.21789645,190.4,190.3,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443278330,2.6274,190.35,190.31,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736443278726,13.21789645,190.4,190.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736443278928,13.21789645,190.4,190.3,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736443279333,13.21789645,190.37,190.27,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443279523,2.6278,190.33,190.29,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736443280033,13.21789645,190.37,190.27,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443280225,13.21789645,190.37,190.26,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736443282226,2.9875,190.39,190.27,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443282724,2.6271,190.37,190.33,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736443282926,2.9875,190.39,190.27,18.13789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443283228,2.6273,190.36,190.27,18.13789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443283730,2.6273,190.36,190.31,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736443284231,2.6273,190.36,190.27,18.13789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443284624,2.9875,190.39,190.27,18.13789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443285024,13.21789645,190.37,190.27,18.13789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443285228,2.6278,190.32,190.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736443285425,13.21789645,190.37,190.27,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736443285625,13.21789645,190.37,190.26,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736443285821,2.6277,190.33,190.26,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736443286125,13.21789645,190.37,190.28,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736443286321,13.21789645,190.37,190.26,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736443286627,13.21789645,190.37,190.28,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736443286829,2.6274,190.35,190.28,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736443287030,13.21789645,190.37,190.28,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736443287222,13.21789645,190.37,190.26,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736443287424,2.6281,190.3,190.26,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736443287625,13.21789645,190.34,190.25,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736443287922,2.6282,190.3,190.25,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736443288328,13.21789645,190.34,190.25,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736443288827,13.21789645,190.34,190.26,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736443289022,2.6278,190.32,190.24,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443289429,13.21789645,190.34,190.27,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736443289630,2.6278,190.32,190.27,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736443290127,2.6278,190.32,190.28,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736443290729,2.6279,190.31,190.27,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736443291333,13.21789645,190.37,190.22,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443291631,13.21789645,190.34,190.22,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443291831,2.628,190.31,190.22,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443292032,13.21789645,190.34,190.22,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443292222,2.628,190.31,190.24,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736443292427,13.21789645,190.31,190.24,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736443292626,13.21789645,190.31,190.17,8.79814931]
["bitfinex-derivatives","SOLF0:USTF0",1736443292825,2.6286,190.27,190.22,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736443293033,13.21789645,190.31,190.22,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736443293434,2.6286,190.27,190.22,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736443294125,2.6286,190.26,190.22,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736443294728,3.0443,190.3,190.22,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736443294729,2.6285,190.27,190.22,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736443294932,3.0443,190.3,190.22,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736443295134,3.0443,190.3,190.18,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443295630,1.5606,190.3,190.21,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443295941,13.21789645,190.34,190.21,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443296132,2.6278,190.33,190.28,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736443296434,13.21789645,190.34,190.28,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736443296826,2.6276,190.33,190.21,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443297029,13.21789645,190.34,190.24,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443297226,2.6276,190.34,190.24,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443297538,16.41889645,190.37,190.31,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736443297838,2.6274,190.35,190.31,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736443298038,2.6274,190.35,190.25,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736443298039,16.41889645,190.37,190.25,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736443298238,2.6276,190.34,190.29,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736443300541,2.6276,190.34,190.3,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736443301137,2.6272,190.37,190.27,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443301332,13.21789645,190.4,190.27,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443302234,2.6272,190.36,190.32,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736443302436,13.21789645,190.4,190.27,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443303141,2.6272,190.36,190.27,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443303743,2.6271,190.37,190.33,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736443304546,13.21789645,190.4,190.27,20.49071179]
["bitfinex-derivatives","SOLF0:USTF0",1736443304736,3.1049,190.45,190.3,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443304737,13.21789645,190.43,190.3,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443305136,13.21789645,190.43,190.34,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736443305736,2.627,190.38,190.34,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736443305946,2.627,190.38,190.3,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443306143,13.21789645,190.43,190.35,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736443306541,2.6268,190.39,190.36,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736443309545,13.21789645,190.43,190.31,29.09126138]
["bitfinex-derivatives","SOLF0:USTF0",1736443309850,13.21789645,190.43,190.35,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736443310850,2.6269,190.39,190.35,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736443311241,2.6269,190.39,190.31,29.09126138]
["bitfinex-derivatives","SOLF0:USTF0",1736443311447,2.6269,190.39,190.36,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736443312049,13.21789645,190.43,190.36,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736443312249,13.21789645,190.43,190.3,42.30915783]
["bitfinex-derivatives","SOLF0:USTF0",1736443312446,13.21789645,190.37,190.3,29.09126138]
["bitfinex-derivatives","SOLF0:USTF0",1736443312647,2.6277,190.33,190.3,31.71926138]
["bitfinex-derivatives","SOLF0:USTF0",1736443312850,13.21789645,190.37,190.31,7.27281534]
["bitfinex-derivatives","SOLF0:USTF0",1736443313154,13.21789645,190.37,190.29,29.51214918]
["bitfinex-derivatives","SOLF0:USTF0",1736443313344,2.6278,190.32,190.29,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736443313549,2.6278,190.32,190.26,143.5118839]
["bitfinex-derivatives","SOLF0:USTF0",1736443313949,2.6278,190.32,190.28,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736443314151,2.628,190.31,190.28,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736443314356,13.21789645,190.37,190.27,7.30372738]
["bitfinex-derivatives","SOLF0:USTF0",1736443314855,13.21789645,190.37,190.27,20.52162383]
["bitfinex-derivatives","SOLF0:USTF0",1736443315052,13.21789645,190.37,190.27,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443315348,2.6274,190.35,190.27,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443315551,13.21789645,190.4,190.27,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443315751,13.21789645,190.43,190.3,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443315952,2.627,190.38,190.3,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443316152,13.21789645,190.43,190.3,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443316455,2.6271,190.37,190.3,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443316857,2.6271,190.37,190.34,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736443317553,13.21789645,190.43,190.3,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443317758,13.21789645,190.43,190.35,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736443318259,2.627,190.38,190.35,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736443319960,2.6268,190.39,190.36,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736443320154,13.21789645,190.43,190.3,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443320663,2.627,190.38,190.35,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736443321256,2.6267,190.4,190.38,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736443321460,6.64316795,190.44,190.38,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736443321958,3.1049,190.45,190.37,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736443322158,3.1049,190.45,190.34,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736443322967,2.6267,190.4,190.36,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736443323965,8.0049,190.45,190.34,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736443324168,13.21789645,190.37,190.29,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736443324368,13.21789645,190.37,190.27,29.21490953]
["bitfinex-derivatives","SOLF0:USTF0",1736443324369,13.21789645,190.34,190.27,29.21490953]
["bitfinex-derivatives","SOLF0:USTF0",1736443324666,4.9,190.37,190.27,29.21490953]
["bitfinex-derivatives","SOLF0:USTF0",1736443324667,13.21789645,190.31,190.27,29.21490953]
["bitfinex-derivatives","SOLF0:USTF0",1736443325062,13.21789645,190.28,190.22,29.21490953]
["bitfinex-derivatives","SOLF0:USTF0",1736443325659,14.75939645,190.28,190.22,29.21490953]
["bitfinex-derivatives","SOLF0:USTF0",1736443325860,2.629,190.23,190.22,29.21490953]
["bitfinex-derivatives","SOLF0:USTF0",1736443326271,2.629,190.23,190.17,14.79089645]
["bitfinex-derivatives","SOLF0:USTF0",1736443326571,14.75939645,190.28,190.17,14.79089645]
["bitfinex-derivatives","SOLF0:USTF0",1736443327072,14.75939645,190.28,190.17,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736443327073,2.6294,190.2,190.17,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736443327569,14.75939645,190.28,190.17,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736443327774,2.6293,190.21,190.17,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736443329168,1.5054,190.27,190.17,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736443329375,2.6296,190.19,190.14,0.22323]
["bitfinex-derivatives","SOLF0:USTF0",1736443329965,2.6296,190.19,190.14,2.85333]
["bitfinex-derivatives","SOLF0:USTF0",1736443330170,2.6296,190.19,190.14,0.22323]
["bitfinex-derivatives","SOLF0:USTF0",1736443330974,2.6296,190.19,190.14,2.85343]
["bitfinex-derivatives","SOLF0:USTF0",1736443332280,2.6297,190.18,190.14,2.85343]
["bitfinex-derivatives","SOLF0:USTF0",1736443332575,13.21789645,190.22,190.14,0.22323]
["bitfinex-derivatives","SOLF0:USTF0",1736443332971,1.5054,190.27,190.14,0.22323]
["bitfinex-derivatives","SOLF0:USTF0",1736443333175,1.5054,190.27,190.16,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443333375,2.6288,190.25,190.16,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443333773,14.75939645,190.28,190.22,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736443333979,13.21789645,190.31,190.19,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443334175,13.21789645,190.31,190.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736443334376,2.6282,190.29,190.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736443334772,3.2425,190.33,190.26,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736443334773,1.6112,190.33,190.26,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736443334978,5.2517,190.46,190.22,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443334979,13.21789645,190.36,190.22,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443335279,13.21789645,190.33,190.22,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443336069,2.6284,190.28,190.22,15.84689645]
["bitfinex-derivatives","SOLF0:USTF0",1736443336279,13.21789645,190.3,190.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736443336978,13.21789645,190.3,190.23,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736443337579,2.6284,190.28,190.23,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736443337779,13.21789645,190.3,190.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736443337981,13.21789645,190.3,190.21,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736443338178,13.21789645,190.3,190.15,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736443338179,13.21789645,190.27,190.15,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736443338378,1.5114,190.35,190.15,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736443338379,13.21789645,190.24,190.15,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736443338975,2.6293,190.22,190.17,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736443340582,2.629,190.23,190.15,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736443340778,13.21789645,190.27,190.15,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736443340979,13.21789645,190.27,190.18,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736443341278,2.6291,190.23,190.18,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736443341479,13.21789645,190.27,190.16,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443341681,13.21789645,190.27,190.19,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736443341872,2.6286,190.26,190.16,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443342077,1.5995,190.29,190.19,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443342278,1.5995,190.29,190.23,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736443342477,2.6285,190.27,190.23,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736443342882,2.6285,190.27,190.19,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443343077,2.6285,190.27,190.16,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443343078,13.21789645,190.27,190.16,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443344186,2.6289,190.24,190.2,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736443344380,13.21789645,190.27,190.16,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443344579,13.21789645,190.3,190.23,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736443344885,13.21789645,190.3,190.19,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443345076,13.21789645,190.3,190.2,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736443345284,2.6283,190.28,190.24,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736443345981,13.21789645,190.3,190.2,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736443346288,13.21789645,190.27,190.16,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443347079,13.21789645,190.27,190.15,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1736443347785,13.21789645,190.27,190.16,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443347984,13.21789645,190.3,190.16,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443348181,13.21789645,190.27,190.15,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1736443348582,2.6289,190.24,190.17,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736443348882,13.21789645,190.24,190.12,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443349078,13.21789645,190.21,190.1,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736443349283,2.6301,190.15,190.11,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736443349879,2.6301,190.15,190.1,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736443349880,2.6302,190.15,190.1,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736443350786,13.21789645,190.21,190.11,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736443350787,2.63,190.16,190.11,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736443351084,13.21789645,190.21,190.1,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736443351276,13.21789645,190.21,190.12,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736443351277,2.6299,190.17,190.12,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736443351682,2.6299,190.17,190.13,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736443352083,13.21789645,190.21,190.09,0.24465]
["bitfinex-derivatives","SOLF0:USTF0",1736443352391,2.63,190.16,190.12,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736443352980,18.13789645,190.18,190.09,0.24465]
["bitfinex-derivatives","SOLF0:USTF0",1736443353181,3.174,190.17,190.09,0.24465]
["bitfinex-derivatives","SOLF0:USTF0",1736443353693,2.6307,190.12,190.09,0.24465]
["bitfinex-derivatives","SOLF0:USTF0",1736443354277,3.174,190.17,190.09,0.24465]
["bitfinex-derivatives","SOLF0:USTF0",1736443355791,2.6302,190.15,190.11,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736443355988,3.174,190.17,190.09,0.24465]
["bitfinex-derivatives","SOLF0:USTF0",1736443356489,2.6301,190.15,190.11,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736443357987,2.63,190.16,190.12,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736443358191,4.92,190.18,190.09,0.24465]
["bitfinex-derivatives","SOLF0:USTF0",1736443359090,2.6301,190.15,190.11,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736443360891,2.6303,190.14,190.11,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736443361092,2.6303,190.14,190.1,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736443363094,2.6303,190.14,190.11,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736443363788,2.63,190.16,190.12,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736443363989,13.21789645,190.21,190.1,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443364890,13.21789645,190.21,190.13,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736443365394,13.21789645,190.21,190.1,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443365595,13.21789645,190.21,190.13,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736443365996,13.21789645,190.21,190.1,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443366194,2.6299,190.17,190.13,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736443366391,2.6299,190.17,190.1,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443367593,2.6301,190.15,190.12,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736443369596,2.63,190.16,190.12,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736443370091,13.21789645,190.21,190.12,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736443370899,2.6301,190.16,190.13,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736443371100,13.21789645,190.21,190.1,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443371601,13.21789645,190.21,190.13,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736443371996,2.6299,190.17,190.13,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736443372502,2.6296,190.19,190.13,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736443372800,13.21789645,190.21,190.13,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736443373203,2.6299,190.17,190.14,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736443375199,2.63,190.16,190.13,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736443376607,2.6301,190.15,190.12,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736443377111,2.63,190.16,190.13,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736443377308,13.21789645,190.21,190.08,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736443378011,2.6299,190.17,190.08,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736443379212,2.6299,190.17,190.14,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736443383918,13.21789645,190.21,190.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443384108,3.0944,190.23,190.1,13.21789645]
["bitfinex-derivatives","SOLF0:USTF0",1736443384611,2.6296,190.19,190.16,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736443385516,11.1297323,190.19,190.16,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736443386815,2.6296,190.19,190.14,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736443387009,2.6296,190.19,190.13,8.5001323]
["bitfinex-derivatives","SOLF0:USTF0",1736443387509,2.6297,190.18,190.13,8.5001323]
["bitfinex-derivatives","SOLF0:USTF0",1736443388203,2.6297,190.18,190.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443389209,2.6303,190.14,190.11,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736443389420,8.5001323,190.15,190.08,8.5001323]
["bitfinex-derivatives","SOLF0:USTF0",1736443389715,8.5001323,190.13,190.08,8.5001323]
["bitfinex-derivatives","SOLF0:USTF0",1736443389911,2.6306,190.12,190.09,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736443390116,2.6306,190.12,190.08,8.5001323]
["bitfinex-derivatives","SOLF0:USTF0",1736443390505,11.1305323,190.13,190.1,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736443391709,8.5001323,190.13,190.06,0.26028]
["bitfinex-derivatives","SOLF0:USTF0",1736443391910,8.5001323,190.11,190.06,0.26028]
["bitfinex-derivatives","SOLF0:USTF0",1736443392611,2.6311,190.09,190.06,0.26028]
["bitfinex-derivatives","SOLF0:USTF0",1736443392821,3.099,190.16,190.07,8.5001323]
["bitfinex-derivatives","SOLF0:USTF0",1736443392822,1.5261,190.15,190.07,8.5001323]
["bitfinex-derivatives","SOLF0:USTF0",1736443393110,2.6307,190.11,190.08,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736443394621,14.81644215,190.15,190.08,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736443394815,2.6306,190.12,190.06,0.26028]
["bitfinex-derivatives","SOLF0:USTF0",1736443395616,2.6306,190.12,190.08,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736443397219,2.6307,190.11,190.08,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736443398322,2.6306,190.12,190.09,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736443398522,2.6306,190.12,190.06,0.26028]
["bitfinex-derivatives","SOLF0:USTF0",1736443398923,2.6304,190.14,190.1,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736443400531,18.13034215,190.17,190.1,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736443400732,2.6304,190.13,190.1,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736443402228,2.6302,190.15,190.11,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736443402433,2.6302,190.15,190.06,13.55062215]
["bitfinex-derivatives","SOLF0:USTF0",1736443402733,2.6302,190.15,190.12,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736443403832,2.6302,190.15,190.11,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736443404033,13.29034215,190.17,190.11,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736443404333,13.29034215,190.17,190.09,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736443404632,2.6305,190.13,190.09,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736443404837,13.29034215,190.17,190.09,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736443406834,2.6305,190.13,190.09,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736443407036,13.29034215,190.17,190.08,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736443407235,1.5708,190.16,190.08,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736443407640,2.6308,190.11,190.08,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736443407939,1.5708,190.16,190.06,0.26028]
["bitfinex-derivatives","SOLF0:USTF0",1736443408843,2.6308,190.11,190.08,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736443409842,1.5708,190.16,190.1,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736443409843,2.6304,190.13,190.1,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736443410039,13.29034215,190.17,190.06,13.55062215]
["bitfinex-derivatives","SOLF0:USTF0",1736443410438,2.6302,190.15,190.12,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736443410745,13.29034215,190.17,190.06,0.26028]
["bitfinex-derivatives","SOLF0:USTF0",1736443410940,4.8,190.2,190.07,13.29034215]
["bitfinex-derivatives","SOLF0:USTF0",1736443411139,24.71824495,190.21,190.07,13.29034215]
["bitfinex-derivatives","SOLF0:USTF0",1736443411448,18.07964215,190.21,190.07,13.29034215]
["bitfinex-derivatives","SOLF0:USTF0",1736443412441,2.6299,190.17,190.13,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736443412646,24.71824495,190.21,190.13,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736443413047,13.29034215,190.18,190.11,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736443413340,13.29034215,190.18,190.07,13.29034215]
["bitfinex-derivatives","SOLF0:USTF0",1736443413542,13.29034215,190.18,190.06,0.26028]
["bitfinex-derivatives","SOLF0:USTF0",1736443413738,2.6302,190.15,190.1,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736443413940,13.29034215,190.18,190.1,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736443414144,13.29034215,190.18,190.06,0.26028]
["bitfinex-derivatives","SOLF0:USTF0",1736443414341,2.6303,190.14,190.11,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736443414742,2.6303,190.14,190.07,13.29034215]
["bitfinex-derivatives","SOLF0:USTF0",1736443414938,2.6301,190.15,190.12,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736443415143,13.29034215,190.18,190.12,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736443415443,8.50286094,190.16,190.12,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736443415644,2.6297,190.18,190.12,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736443415847,8.50286094,190.16,190.12,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736443416744,8.50286094,190.17,190.14,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736443417149,11.13286094,190.17,190.13,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736443417449,8.50286094,190.17,190.13,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736443417950,2.6301,190.16,190.13,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736443418343,11.13276094,190.17,190.11,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443418947,11.13276094,190.17,190.13,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736443419153,2.63,190.16,190.13,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736443419354,8.50286094,190.17,190.13,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736443420251,2.6301,190.16,190.13,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736443423655,2.6301,190.16,190.09,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443423854,2.6301,190.16,190.12,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736443424753,2.6301,190.16,190.09,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443425058,2.6301,190.16,190.13,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736443425354,2.6299,190.17,190.11,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443425554,11.41275857,190.21,190.13,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443425555,9.87955857,190.21,190.13,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443425749,9.87955857,190.21,190.06,5.04028]
["bitfinex-derivatives","SOLF0:USTF0",1736443425750,6.62345857,190.21,190.17,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443425953,145.8934869,190.27,190.06,5.04028]
["bitfinex-derivatives","SOLF0:USTF0",1736443425954,6.62345857,190.22,190.19,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443426356,6.62345857,190.22,190.06,5.04028]
["bitfinex-derivatives","SOLF0:USTF0",1736443426357,6.62345857,190.22,190.21,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443426551,2.6286,190.26,190.21,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443427252,8.50286094,190.25,190.15,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736443427447,8.50286094,190.25,190.18,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443427654,2.629,190.23,190.19,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736443427856,8.50286094,190.25,190.18,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443428051,8.50286094,190.27,190.2,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443428257,15.13445557,190.29,190.24,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736443428558,8.50286094,190.29,190.24,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443428856,8.50286094,190.31,190.26,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443429058,8.50286094,190.31,190.24,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443429854,8.50286094,190.29,190.24,11.13166094]
["bitfinex-derivatives","SOLF0:USTF0",1736443430755,11.13106094,190.29,190.24,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736443430960,11.13106094,190.29,190.25,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736443431158,8.50286094,190.31,190.24,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443432058,2.6283,190.28,190.24,11.13166094]
["bitfinex-derivatives","SOLF0:USTF0",1736443432361,8.50286094,190.29,190.24,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736443432554,8.50286094,190.29,190.24,11.13166094]
["bitfinex-derivatives","SOLF0:USTF0",1736443432756,8.50286094,190.29,190.26,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736443432956,11.61076094,190.33,190.26,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443433259,6.63159463,190.4,190.26,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443433460,8.50286094,190.35,190.28,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443433852,11.13036094,190.35,190.3,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736443434758,11.13036094,190.35,190.31,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736443434959,11.12996094,190.37,190.3,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443435161,11.67176094,190.39,190.32,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443435354,10.04756094,190.39,190.34,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736443435961,11.12976094,190.39,190.34,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736443436163,8.50286094,190.39,190.32,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443436363,8.50286094,190.41,190.34,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443436768,8.50286094,190.43,190.36,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443436971,1.5937,190.48,190.38,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443437266,8.50286094,190.46,190.38,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443437666,2.626,190.45,190.4,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736443438868,2.6264,190.42,190.38,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443439069,1.5937,190.48,190.33,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443439070,8.50286094,190.4,190.33,8.50286094]
["bitfinex-derivatives","SOLF0:USTF0",1736443439274,13.25229783,190.43,190.31,17.76379783]
["bitfinex-derivatives","SOLF0:USTF0",1736443440071,2.6268,190.4,190.35,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736443440673,13.25229783,190.43,190.35,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736443440973,13.25229783,190.43,190.31,17.76379783]
["bitfinex-derivatives","SOLF0:USTF0",1736443441276,13.25229783,190.46,190.34,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443441577,2.6264,190.43,190.38,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736443441776,13.25229783,190.46,190.34,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443441977,1.4956,190.49,190.37,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443442176,185.6003837,190.6,190.4,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443442177,1.6274,190.53,190.4,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443442471,1.6274,190.53,190.41,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736443442779,2.6253,190.5,190.41,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736443443168,1.6274,190.53,190.43,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443443578,13.25229783,190.51,190.41,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736443443881,2.6254,190.49,190.44,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736443444074,13.25229783,190.51,190.41,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736443444273,2.6256,190.48,190.42,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736443444675,13.25229783,190.51,190.41,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736443444876,2.6256,190.48,190.43,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736443445079,13.25229783,190.51,190.43,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736443445382,2.6256,190.48,190.43,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736443446077,2.6257,190.47,190.43,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736443446883,13.25229783,190.48,190.41,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736443447079,13.25229783,190.45,190.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736443447380,2.6261,190.45,190.4,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736443447888,13.25229783,190.48,190.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736443448577,2.6261,190.45,190.4,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736443449083,13.25229783,190.48,190.38,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736443449276,13.25229783,190.45,190.34,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443449481,13.25229783,190.48,190.37,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443449679,1.5807,190.5,190.4,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443450071,2.6256,190.48,190.44,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736443450272,1.5807,190.5,190.37,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443450482,13.25229783,190.48,190.37,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443450688,2.6263,190.43,190.39,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736443450983,13.25229783,190.45,190.34,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443451184,2.6266,190.41,190.31,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736443451485,13.25229783,190.45,190.31,17.84079783]
["bitfinex-derivatives","SOLF0:USTF0",1736443451675,2.6267,190.4,190.35,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736443451874,13.25229783,190.45,190.31,17.84079783]
["bitfinex-derivatives","SOLF0:USTF0",1736443452280,13.25229783,190.45,190.36,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736443452977,13.25229783,190.45,190.31,17.84079783]
["bitfinex-derivatives","SOLF0:USTF0",1736443453184,13.25229783,190.42,190.31,17.84079783]
["bitfinex-derivatives","SOLF0:USTF0",1736443453585,2.6271,190.38,190.33,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736443453787,13.25229783,190.42,190.31,17.84079783]
["bitfinex-derivatives","SOLF0:USTF0",1736443454187,2.6268,190.39,190.31,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736443454394,13.25229783,190.39,190.28,41.12737574]
["bitfinex-derivatives","SOLF0:USTF0",1736443454583,2.6276,190.34,190.3,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736443454779,13.25229783,190.36,190.26,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736443454988,1.542,190.38,190.26,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736443455191,13.25229783,190.35,190.26,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736443456183,2.6279,190.31,190.27,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736443456389,13.25229783,190.35,190.26,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736443459088,2.6277,190.33,190.29,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736443459490,14.79429783,190.38,190.26,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736443459691,2.6275,190.34,190.3,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736443459990,14.79429783,190.38,190.26,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736443460192,13.25229783,190.35,190.26,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736443460586,13.25229783,190.35,190.27,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736443461489,13.25229783,190.35,190.25,9.74686351]
["bitfinex-derivatives","SOLF0:USTF0",1736443461692,13.25229783,190.32,190.25,9.74686351]
["bitfinex-derivatives","SOLF0:USTF0",1736443462285,2.6282,190.29,190.25,9.74686351]
["bitfinex-derivatives","SOLF0:USTF0",1736443462490,2.6282,190.29,190.25,12.37556351]
["bitfinex-derivatives","SOLF0:USTF0",1736443462690,13.25229783,190.32,190.25,9.74686351]
["bitfinex-derivatives","SOLF0:USTF0",1736443462892,2.6286,190.26,190.25,9.74686351]
["bitfinex-derivatives","SOLF0:USTF0",1736443463991,2.6285,190.27,190.25,9.74686351]
["bitfinex-derivatives","SOLF0:USTF0",1736443464294,13.25229783,190.29,190.25,9.74686351]
["bitfinex-derivatives","SOLF0:USTF0",1736443464795,1.517,190.3,190.25,9.74686351]
["bitfinex-derivatives","SOLF0:USTF0",1736443465387,2.6284,190.28,190.25,9.74686351]
["bitfinex-derivatives","SOLF0:USTF0",1736443465595,1.517,190.3,190.25,9.74686351]
["bitfinex-derivatives","SOLF0:USTF0",1736443466694,2.6284,190.28,190.25,12.37556351]
["bitfinex-derivatives","SOLF0:USTF0",1736443467290,4.1451,190.3,190.27,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736443467492,1.5405,190.31,190.27,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736443467690,13.25229783,190.35,190.25,9.74686351]
["bitfinex-derivatives","SOLF0:USTF0",1736443467999,7.9098,190.37,190.25,9.74686351]
["bitfinex-derivatives","SOLF0:USTF0",1736443469301,2.6277,190.33,190.29,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736443469501,3.0898,190.37,190.25,9.74686351]
["bitfinex-derivatives","SOLF0:USTF0",1736443469895,2.6277,190.33,190.29,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736443470100,3.0898,190.37,190.25,9.74686351]
["bitfinex-derivatives","SOLF0:USTF0",1736443470994,13.25229783,190.33,190.25,9.74686351]
["bitfinex-derivatives","SOLF0:USTF0",1736443471601,2.6283,190.29,190.25,12.37556351]
["bitfinex-derivatives","SOLF0:USTF0",1736443471807,13.25229783,190.33,190.25,9.74686351]
["bitfinex-derivatives","SOLF0:USTF0",1736443472206,2.6286,190.26,190.25,9.74686351]
["bitfinex-derivatives","SOLF0:USTF0",1736443472502,13.25229783,190.3,190.17,14.76749783]
["bitfinex-derivatives","SOLF0:USTF0",1736443472806,2.6288,190.25,190.21,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736443473006,13.25229783,190.3,190.17,14.76749783]
["bitfinex-derivatives","SOLF0:USTF0",1736443473409,2.6287,190.26,190.22,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736443474207,13.25229783,190.3,190.17,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736443474399,3.2224,190.29,190.17,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736443474708,13.25229783,190.27,190.17,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736443475512,2.6294,190.21,190.17,4.36049]
["bitfinex-derivatives","SOLF0:USTF0",1736443476206,2.6294,190.21,190.17,2.84529]
["bitfinex-derivatives","SOLF0:USTF0",1736443476802,2.6294,190.21,190.17,0.21549]
["bitfinex-derivatives","SOLF0:USTF0",1736443477010,2.6294,190.21,190.18,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736443478702,2.6289,190.24,190.2,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736443478913,13.25229783,190.27,190.17,0.21549]
["bitfinex-derivatives","SOLF0:USTF0",1736443479810,13.25229783,190.27,190.19,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736443481804,2.6291,190.23,190.19,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736443483114,2.6294,190.2,190.17,2.84529]
["bitfinex-derivatives","SOLF0:USTF0",1736443483712,2.6293,190.21,190.18,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736443485916,2.6295,190.2,190.17,2.84529]
["bitfinex-derivatives","SOLF0:USTF0",1736443486120,13.25229783,190.24,190.17,0.21549]
["bitfinex-derivatives","SOLF0:USTF0",1736443486812,2.6296,190.19,190.17,0.21549]
["bitfinex-derivatives","SOLF0:USTF0",1736443487806,2.6297,190.18,190.17,0.21549]
["bitfinex-derivatives","SOLF0:USTF0",1736443488507,2.6299,190.17,190.14,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736443488908,2.6296,190.19,190.16,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736443489112,13.25229783,190.24,190.12,23.00571273]
["bitfinex-derivatives","SOLF0:USTF0",1736443489507,2.6293,190.21,190.17,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736443489719,13.25229783,190.24,190.12,9.7534149]
["bitfinex-derivatives","SOLF0:USTF0",1736443490314,2.6296,190.19,190.12,9.7534149]
["bitfinex-derivatives","SOLF0:USTF0",1736443491111,2.6296,190.19,190.16,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736443494015,2.6295,190.2,190.16,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736443494227,2.6295,190.2,190.17,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736443497620,13.25229783,190.24,190.12,9.7534149]
["bitfinex-derivatives","SOLF0:USTF0",1736443498221,2.6294,190.21,190.13,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736443498511,13.25229783,190.21,190.13,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736443498713,13.25229783,190.18,190.12,9.7534149]
["bitfinex-derivatives","SOLF0:USTF0",1736443498911,2.6304,190.13,190.12,9.7534149]
["bitfinex-derivatives","SOLF0:USTF0",1736443499315,13.25229783,190.18,190.12,9.7534149]
["bitfinex-derivatives","SOLF0:USTF0",1736443499510,2.6303,190.14,190.12,9.7534149]
["bitfinex-derivatives","SOLF0:USTF0",1736443499710,13.25229783,190.18,190.12,9.7534149]
["bitfinex-derivatives","SOLF0:USTF0",1736443500313,2.6302,190.15,190.12,9.7534149]
["bitfinex-derivatives","SOLF0:USTF0",1736443500723,2.6302,190.15,190.12,12.3838149]
["bitfinex-derivatives","SOLF0:USTF0",1736443501022,2.6298,190.17,190.12,9.7534149]
["bitfinex-derivatives","SOLF0:USTF0",1736443501218,3.1895,190.19,190.15,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736443501420,13.25229783,190.21,190.12,9.7534149]
["bitfinex-derivatives","SOLF0:USTF0",1736443501622,2.6296,190.19,190.12,9.7534149]
["bitfinex-derivatives","SOLF0:USTF0",1736443501821,18.03229783,190.24,190.12,9.7534149]
["bitfinex-derivatives","SOLF0:USTF0",1736443503022,2.6294,190.2,190.17,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736443503213,18.03229783,190.24,190.12,9.7534149]
["bitfinex-derivatives","SOLF0:USTF0",1736443503722,2.6293,190.21,190.12,9.7534149]
["bitfinex-derivatives","SOLF0:USTF0",1736443503923,4.78,190.24,190.14,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443504320,2.6291,190.23,190.2,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736443504525,3.1844,190.28,190.2,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443504718,1.5981,190.28,190.2,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443505225,2.6287,190.26,190.22,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736443505422,1.5981,190.28,190.17,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443505923,2.6289,190.24,190.2,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736443506725,1.5981,190.28,190.17,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443507225,13.25229783,190.27,190.17,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443508127,13.25229783,190.27,190.2,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736443508328,13.25229783,190.27,190.16,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736443508525,2.6289,190.24,190.19,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736443508725,13.25229783,190.27,190.19,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736443509329,13.25229783,190.27,190.16,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736443509522,13.25229783,190.27,190.17,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443509924,2.6287,190.26,190.22,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736443511520,2.6285,190.27,190.24,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736443512026,13.25229783,190.3,190.24,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736443512222,13.25229783,190.3,190.25,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736443512423,13.25229783,190.3,190.2,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443512620,2.6286,190.26,190.2,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443512819,2.6286,190.26,190.17,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443513225,2.6286,190.26,190.22,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736443513427,2.6286,190.26,190.17,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443513824,2.6285,190.27,190.24,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736443514026,13.25229783,190.3,190.17,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443514728,2.6283,190.29,190.17,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443516225,2.6286,190.26,190.17,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443516436,13.25229783,190.27,190.16,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736443516625,2.6288,190.25,190.21,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736443517025,2.6288,190.25,190.16,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736443517226,2.6288,190.25,190.22,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736443517421,13.25229783,190.24,190.13,7.31766383]
["bitfinex-derivatives","SOLF0:USTF0",1736443517730,13.25229783,190.15,190.11,29.27065534]
["bitfinex-derivatives","SOLF0:USTF0",1736443517934,2.6304,190.13,190.11,29.27065534]
["bitfinex-derivatives","SOLF0:USTF0",1736443518730,2.6304,190.13,190.08,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736443519126,13.25229783,190.09,190.0,7.31766383]
["bitfinex-derivatives","SOLF0:USTF0",1736443519321,13.25229783,190.09,189.98,87.81196604]
["bitfinex-derivatives","SOLF0:USTF0",1736443519322,18.13229783,190.09,189.98,87.81196604]
["bitfinex-derivatives","SOLF0:USTF0",1736443519530,18.13229783,190.09,189.98,29.27065534]
["bitfinex-derivatives","SOLF0:USTF0",1736443519834,15.88379783,190.06,190.0,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736443520022,13.25229783,190.06,190.0,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736443520529,18.13229783,190.09,189.96,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443521128,13.25229783,190.09,189.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736443521323,13.25229783,190.12,189.99,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443521531,13.25229783,190.12,190.0,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736443522333,2.6304,190.11,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736443522931,13.25229783,190.12,190.0,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736443523434,13.25229783,190.15,190.02,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443523824,15.88219783,190.15,190.02,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443524529,15.88219783,190.15,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736443525237,2.6297,190.17,190.05,18.13229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443526035,13.25229783,190.18,190.05,18.13229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443526336,13.25229783,190.18,190.08,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443526529,13.25229783,190.18,190.09,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1736443527131,2.6299,190.15,190.09,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1736443527328,13.25229783,190.18,190.09,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1736443527529,13.25229783,190.18,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736443527936,13.25229783,190.18,190.09,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1736443528135,13.25229783,190.18,190.12,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736443528539,2.6297,190.17,190.12,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736443529735,13.25229783,190.18,190.14,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736443530130,13.25229783,190.18,190.09,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1736443530333,13.25229783,190.18,190.15,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736443531037,2.6293,190.2,190.15,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736443532237,2.6293,190.19,190.15,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736443532533,13.25229783,190.21,190.1,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736443533141,15.88139783,190.21,190.16,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736443533337,15.88139783,190.21,190.1,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736443533741,13.25229783,190.21,190.17,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736443533938,13.25229783,190.24,190.11,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443534338,2.6287,190.23,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736443535347,2.6289,190.22,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736443535641,13.25229783,190.21,190.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736443537234,13.25229783,190.21,190.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736443537630,13.25229783,190.21,190.11,18.09229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443538144,15.88129783,190.21,190.17,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736443538342,13.25229783,190.21,190.11,18.09229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443538643,13.25229783,190.24,190.11,18.09229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443538843,2.6289,190.23,190.11,18.09229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443539138,13.25229783,190.21,190.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736443539343,2.6295,190.18,190.14,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736443539543,13.25229783,190.21,190.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736443539947,2.6293,190.19,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443540138,2.6293,190.19,190.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736443541176,2.6293,190.19,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736443542182,13.25229783,190.21,190.16,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736443542461,2.6292,190.2,190.16,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736443542672,13.25229783,190.21,190.16,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736443542862,2.6293,190.19,190.16,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736443547448,2.6296,190.17,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443547649,13.25229783,190.18,190.1,0.24274]
["bitfinex-derivatives","SOLF0:USTF0",1736443547946,13.25229783,190.15,190.1,0.24274]
["bitfinex-derivatives","SOLF0:USTF0",1736443548151,2.6304,190.11,190.1,0.24274]
["bitfinex-derivatives","SOLF0:USTF0",1736443548345,13.25229783,190.12,190.04,29.27065534]
["bitfinex-derivatives","SOLF0:USTF0",1736443548545,2.631,190.07,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736443549045,2.6313,190.05,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736443549242,13.25229783,190.06,189.97,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736443549446,13.25229783,190.06,189.97,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736443550742,13.25229783,190.06,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736443551355,15.88349783,190.06,189.97,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736443551654,13.25229783,190.06,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736443551850,13.25229783,190.06,189.97,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736443552052,2.6313,190.05,189.97,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736443552254,2.6313,190.05,190.0,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736443552452,2.6313,190.05,189.97,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736443552846,13.25229783,190.06,189.97,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736443553046,15.88339783,190.06,189.97,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1736443553244,13.25229783,190.09,189.97,16.34139783]
["bitfinex-derivatives","SOLF0:USTF0",1736443553445,2.6309,190.08,190.04,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736443553848,2.6309,190.08,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736443554050,2.6309,190.08,189.97,16.34139783]
["bitfinex-derivatives","SOLF0:USTF0",1736443554452,2.6309,190.08,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736443554652,2.6309,190.08,189.97,16.34139783]
["bitfinex-derivatives","SOLF0:USTF0",1736443555048,2.6309,190.08,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736443555449,2.6309,190.08,189.97,21.14139783]
["bitfinex-derivatives","SOLF0:USTF0",1736443555656,14.85229783,190.12,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736443555856,14.85229783,190.12,190.0,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443556255,2.6306,190.1,190.0,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443556659,2.6301,190.14,190.09,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736443556859,2.6301,190.14,190.03,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443557060,13.25229783,190.15,190.03,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443557263,13.25229783,190.15,190.04,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736443557580,15.88229783,190.15,190.04,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736443557757,15.88229783,190.15,190.05,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736443557968,13.25229783,190.18,190.06,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443558168,13.25229783,190.18,190.06,14.77579783]
["bitfinex-derivatives","SOLF0:USTF0",1736443558371,4.2503,190.17,190.09,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736443558568,4.2503,190.17,190.06,14.77579783]
["bitfinex-derivatives","SOLF0:USTF0",1736443558768,1.6207,190.17,190.06,14.77579783]
["bitfinex-derivatives","SOLF0:USTF0",1736443558969,2.6298,190.16,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736443559765,13.25229783,190.18,190.06,14.77579783]
["bitfinex-derivatives","SOLF0:USTF0",1736443561367,2.6296,190.17,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443564078,15.88179783,190.18,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443567075,15.88179783,190.18,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443567475,2.6296,190.17,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443567674,13.25229783,190.18,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443567971,2.6293,190.19,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736443568179,13.25229783,190.21,190.09,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443568379,13.25229783,190.18,190.06,14.77579783]
["bitfinex-derivatives","SOLF0:USTF0",1736443568578,2.6297,190.16,190.12,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736443569282,2.6296,190.17,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736443570178,15.88179783,190.18,190.14,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736443571486,2.6296,190.17,190.14,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736443571674,13.25229783,190.18,190.06,14.77579783]
["bitfinex-derivatives","SOLF0:USTF0",1736443571874,13.25229783,190.18,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736443572382,13.25229783,190.18,190.1,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736443572580,13.25229783,190.15,190.06,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736443572780,2.6303,190.12,190.06,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736443573681,13.25229783,190.15,190.06,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1736443574283,15.88219783,190.15,190.1,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736443574876,2.6297,190.16,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736443575081,13.25229783,190.18,190.06,14.77579783]
["bitfinex-derivatives","SOLF0:USTF0",1736443575275,13.25229783,190.21,190.09,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443575487,15.88139783,190.21,190.17,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736443578484,2.6292,190.2,190.17,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736443581283,15.88129783,190.21,190.18,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736443581986,2.6286,190.25,190.22,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736443582180,6.95663487,190.26,190.15,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443582385,6.95663487,190.26,190.16,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736443582684,9.58493487,190.26,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736443582880,13.25229783,190.28,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736443583089,13.25229783,190.28,190.18,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443583385,13.25229783,190.31,190.18,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443583691,2.6281,190.28,190.24,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736443584594,2.6281,190.28,190.25,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736443584785,2.6281,190.28,190.18,17.99229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443585088,2.6281,190.28,190.23,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736443585485,2.6281,190.28,190.24,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736443586589,13.25229783,190.31,190.18,17.99229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443586788,2.6279,190.29,190.25,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736443587381,13.25229783,190.31,190.26,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736443587578,15.88009783,190.31,190.18,17.99229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443587786,13.25229783,190.34,190.21,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443587987,13.25229783,190.34,190.22,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736443588591,2.6279,190.3,190.26,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736443588791,13.25229783,190.31,190.22,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736443589490,15.87989783,190.31,190.22,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736443590688,13.25229783,190.31,190.22,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736443590884,13.25229783,190.28,190.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736443591293,2.6283,190.26,190.22,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736443591997,2.6283,190.26,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736443592495,2.6282,190.27,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736443593996,15.88039783,190.28,190.24,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736443594196,13.25229783,190.28,190.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736443594796,13.25229783,190.28,190.25,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736443596099,15.88039783,190.28,190.25,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736443597098,15.88039783,190.28,190.24,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736443597796,2.6282,190.27,190.24,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736443598102,13.25229783,190.28,190.24,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736443599095,15.88039783,190.28,190.24,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736443601495,15.88039783,190.28,190.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736443601691,15.88039783,190.28,190.25,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736443601996,13.25229783,190.28,190.18,17.97229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443602197,2.6279,190.29,190.26,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736443602396,13.25229783,190.31,190.26,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736443602897,2.6278,190.3,190.27,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736443603203,13.25229783,190.31,190.18,17.97229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443603405,2.6274,190.33,190.3,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736443604497,13.25229783,190.31,190.18,23.23099783]
["bitfinex-derivatives","SOLF0:USTF0",1736443605107,2.6281,190.28,190.25,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736443605305,13.25229783,190.31,190.18,23.23099783]
["bitfinex-derivatives","SOLF0:USTF0",1736443606302,15.87999783,190.31,190.27,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736443607308,15.87999783,190.31,190.18,23.23099783]
["bitfinex-derivatives","SOLF0:USTF0",1736443607508,15.87999783,190.31,190.27,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736443609207,2.628,190.29,190.25,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736443609411,13.25229783,190.31,190.18,23.23099783]
["bitfinex-derivatives","SOLF0:USTF0",1736443611210,2.6278,190.3,190.26,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736443611409,13.25229783,190.31,190.18,23.23099783]
["bitfinex-derivatives","SOLF0:USTF0",1736443611609,2.6278,190.3,190.26,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736443611911,13.25229783,190.31,190.26,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736443612806,2.6278,190.3,190.26,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736443613704,13.25229783,190.31,190.18,23.23099783]
["bitfinex-derivatives","SOLF0:USTF0",1736443613907,13.25229783,190.31,190.21,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443614512,13.25229783,190.31,190.29,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736443616711,13.25229783,190.34,190.21,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443617911,2.6275,190.32,190.24,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736443618114,13.25229783,190.34,190.21,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443618913,2.6276,190.31,190.28,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736443620215,2.6276,190.31,190.21,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443620418,13.25229783,190.34,190.29,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736443620715,2.6275,190.32,190.21,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443621118,13.25229783,190.34,190.21,13.25229783]
["bitfinex-derivatives","SOLF0:USTF0",1736443621331,8.48639725,190.33,190.26,8.48639725]
["bitfinex-derivatives","SOLF0:USTF0",1736443622023,8.48639725,190.29,190.26,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1736443622219,8.48639725,190.27,190.2,7.31766383]
["bitfinex-derivatives","SOLF0:USTF0",1736443622522,8.48639725,190.25,190.24,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736443623019,2.6279,190.3,190.21,8.48639725]
["bitfinex-derivatives","SOLF0:USTF0",1736443623319,8.48639725,190.3,190.23,8.48639725]
["bitfinex-derivatives","SOLF0:USTF0",1736443624324,8.48639725,190.32,190.25,8.48639725]
["bitfinex-derivatives","SOLF0:USTF0",1736443624523,8.48639725,190.32,190.29,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736443625419,2.6275,190.33,190.29,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736443626524,13.26229683,190.37,190.25,13.26229683]
["bitfinex-derivatives","SOLF0:USTF0",1736443626721,13.26229683,190.37,190.26,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1736443628328,2.6273,190.34,190.3,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736443628629,13.26229683,190.37,190.26,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1736443628819,2.6271,190.35,190.26,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1736443631625,2.6271,190.35,190.31,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736443632222,2.6271,190.35,190.26,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1736443632530,2.6266,190.39,190.28,13.26229683]
["bitfinex-derivatives","SOLF0:USTF0",1736443632723,13.26229683,190.4,190.28,13.26229683]
["bitfinex-derivatives","SOLF0:USTF0",1736443633027,13.26229683,190.43,190.31,13.26229683]
["bitfinex-derivatives","SOLF0:USTF0",1736443633427,13.26229683,190.43,190.29,13.26229683]
["bitfinex-derivatives","SOLF0:USTF0",1736443633630,2.6267,190.39,190.29,13.26229683]
["bitfinex-derivatives","SOLF0:USTF0",1736443633826,13.26229683,190.4,190.26,17.98829683]
["bitfinex-derivatives","SOLF0:USTF0",1736443634027,2.6267,190.39,190.29,13.26229683]
["bitfinex-derivatives","SOLF0:USTF0",1736443634227,21.76919913,190.44,190.29,13.26229683]
["bitfinex-derivatives","SOLF0:USTF0",1736443634424,21.76919913,190.44,190.37,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736443634628,2.6262,190.42,190.37,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736443634829,2.6262,190.42,190.33,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736443635427,2.626,190.43,190.33,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736443635632,14.79179683,190.44,190.33,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736443635931,13.26229683,190.41,190.33,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736443636635,13.26229683,190.41,190.35,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736443637728,13.26229683,190.41,190.34,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736443638023,13.26229683,190.38,190.27,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736443638224,2.6269,190.37,190.32,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736443638431,13.26229683,190.38,190.27,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736443638835,2.6272,190.35,190.32,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736443640135,2.627,190.36,190.32,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736443640332,13.26229683,190.38,190.32,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736443640533,13.26229683,190.38,190.31,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736443640730,2.627,190.36,190.27,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736443641036,13.26229683,190.38,190.34,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736443641237,15.88899683,190.38,190.27,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736443641439,20.23969913,190.41,190.29,13.26229683]
["bitfinex-derivatives","SOLF0:USTF0",1736443642231,2.6265,190.4,190.32,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736443642439,13.26229683,190.41,190.29,13.26229683]
["bitfinex-derivatives","SOLF0:USTF0",1736443643131,2.6266,190.39,190.35,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736443643335,13.26229683,190.41,190.29,13.26229683]
["bitfinex-derivatives","SOLF0:USTF0",1736443643934,2.6268,190.37,190.33,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736443644129,2.6268,190.37,190.29,13.26229683]
["bitfinex-derivatives","SOLF0:USTF0",1736443644528,2.6268,190.37,190.33,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736443646535,13.26229683,190.38,190.27,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736443647440,8.4856774,190.34,190.32,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736443647939,8.4856774,190.34,190.23,7.31766383]
["bitfinex-derivatives","SOLF0:USTF0",1736443648137,8.4856774,190.28,190.23,7.31766383]
["bitfinex-derivatives","SOLF0:USTF0",1736443648333,8.4856774,190.28,190.21,8.4856774]
["bitfinex-derivatives","SOLF0:USTF0",1736443648530,8.4856774,190.28,190.2,29.27065534]
["bitfinex-derivatives","SOLF0:USTF0",1736443648531,8.4856774,190.26,190.23,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736443648742,8.4856774,190.28,190.21,8.4856774]
["bitfinex-derivatives","SOLF0:USTF0",1736443649044,8.4856774,190.28,190.23,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736443649337,8.4856774,190.31,190.25,8.4856774]
["bitfinex-derivatives","SOLF0:USTF0",1736443649743,8.4856774,190.31,190.29,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736443650139,8.4856774,190.33,190.27,8.4856774]
["bitfinex-derivatives","SOLF0:USTF0",1736443651143,8.4856774,190.33,190.3,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736443651340,13.25932263,190.37,190.25,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443651544,13.25932263,190.37,190.26,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1736443651745,2.6271,190.36,190.31,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736443652536,13.25932263,190.34,190.26,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736443652734,13.25932263,190.34,190.21,26.89808646]
["bitfinex-derivatives","SOLF0:USTF0",1736443652942,13.25932263,190.34,190.21,23.73468646]
["bitfinex-derivatives","SOLF0:USTF0",1736443653140,9.42647617,190.38,190.24,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443653338,21.8124988,190.38,190.24,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443653535,2.6268,190.37,190.28,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736443653742,2.6268,190.37,190.24,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443654139,1.573,190.38,190.27,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443654341,1.573,190.38,190.28,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736443654541,13.25932263,190.4,190.3,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443654739,15.88572263,190.4,190.36,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736443655539,15.88572263,190.4,190.37,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736443655744,15.88572263,190.4,190.3,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443655745,2.6262,190.42,190.3,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443655945,13.25932263,190.43,190.3,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443656147,13.25932263,190.43,190.37,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736443656452,2.6264,190.41,190.37,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736443656747,13.25932263,190.43,190.36,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736443657047,2.6264,190.4,190.36,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736443657749,13.25932263,190.4,190.28,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736443658051,2.6266,190.39,190.35,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736443658645,13.25932263,190.43,190.29,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443659047,13.25932263,190.43,190.32,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443659448,2.6262,190.42,190.35,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736443659744,2.6262,190.42,190.32,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443659745,13.25932263,190.43,190.32,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443659941,15.88542263,190.43,190.38,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736443660246,16.43142263,190.46,190.32,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443660551,2.6257,190.45,190.41,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736443663250,13.25932263,190.46,190.36,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1736443663449,15.88492263,190.46,190.42,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736443664842,2.6257,190.45,190.42,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736443666747,13.25932263,190.49,190.36,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736443667052,13.25932263,190.49,190.43,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736443669246,2.6255,190.47,190.43,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736443670544,13.25932263,190.49,190.43,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736443670850,13.25932263,190.46,190.36,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1736443671050,13.25932263,190.43,190.36,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736443671449,13.25932263,190.43,190.37,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736443671851,2.6263,190.41,190.37,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736443672850,13.25932263,190.43,190.36,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736443673053,2.6262,190.42,190.36,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736443673250,13.25932263,190.43,190.36,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736443674154,13.25932263,190.43,190.38,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736443674755,2.6262,190.42,190.38,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736443674944,13.25932263,190.43,190.38,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736443675345,2.6263,190.41,190.38,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736443675551,13.25932263,190.43,190.39,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736443675850,13.25932263,190.43,190.33,9.74326912]
["bitfinex-derivatives","SOLF0:USTF0",1736443676253,13.25932263,190.43,190.35,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736443676450,2.6266,190.39,190.35,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736443676945,2.6267,190.38,190.35,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736443677657,2.6266,190.39,190.36,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736443677859,1.5512,190.42,190.33,9.74326912]
["bitfinex-derivatives","SOLF0:USTF0",1736443678353,2.6265,190.4,190.36,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736443678555,13.25932263,190.43,190.33,9.74326912]
["bitfinex-derivatives","SOLF0:USTF0",1736443678751,2.6263,190.41,190.38,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736443678950,13.25932263,190.46,190.34,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443679553,2.626,190.43,190.4,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736443682356,2.6261,190.43,190.39,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736443682650,13.25932263,190.43,190.33,9.74326912]
["bitfinex-derivatives","SOLF0:USTF0",1736443683051,2.627,190.36,190.33,9.74326912]
["bitfinex-derivatives","SOLF0:USTF0",1736443683548,13.25932263,190.4,190.33,9.74326912]
["bitfinex-derivatives","SOLF0:USTF0",1736443683752,13.25932263,190.37,190.29,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736443684256,13.25932263,190.4,190.29,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736443684458,13.25932263,190.4,190.27,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443684651,13.25932263,190.4,190.28,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736443684856,2.627,190.36,190.32,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736443685053,13.25932263,190.4,190.32,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736443685453,2.6267,190.38,190.32,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736443685661,13.25932263,190.4,190.33,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736443686062,2.6269,190.37,190.34,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736443686262,2.6269,190.37,190.28,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736443686863,2.6269,190.37,190.34,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736443687062,2.6269,190.37,190.28,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736443687664,2.6269,190.37,190.34,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736443690368,144.2819869,190.52,190.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736443690673,144.2819869,190.52,190.43,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443690974,144.2819869,190.52,190.48,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736443691564,2.6246,190.53,190.48,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736443692376,13.25932263,190.56,190.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736443692671,13.25932263,190.56,190.5,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736443692866,3.1934,190.61,190.46,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443692867,13.25932263,190.59,190.46,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443693774,13.25932263,190.59,190.53,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736443694176,3.1934,190.61,190.49,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443694370,1.6315,190.61,190.49,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736443694576,1.6315,190.61,190.49,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443694778,2.624,190.58,190.46,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443694979,13.25932263,190.59,190.46,17.97932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443695775,2.6243,190.56,190.5,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736443696168,13.25932263,190.59,190.46,17.97932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443696369,13.25932263,190.59,190.52,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736443697381,13.25932263,190.59,190.46,17.97932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443697573,13.25932263,190.59,190.5,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736443698379,13.25932263,190.59,190.51,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736443698578,13.25932263,190.59,190.46,17.97932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443698778,2.6241,190.57,190.46,17.97932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443699284,2.6241,190.57,190.49,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443699977,2.6241,190.57,190.51,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736443700182,2.6241,190.57,190.49,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443701076,2.6241,190.57,190.52,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736443701477,15.88312263,190.59,190.49,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443701675,15.88312263,190.59,190.54,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736443703084,13.25932263,190.59,190.54,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736443703275,2.624,190.58,190.54,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736443704082,13.25932263,190.59,190.49,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443704279,13.25932263,190.56,190.45,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736443704483,13.25932263,190.56,190.45,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736443704982,2.6246,190.53,190.48,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736443705281,13.25932263,190.56,190.45,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736443705590,2.6249,190.51,190.47,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736443706486,1.4865,190.55,190.47,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736443706685,2.6248,190.52,190.47,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736443706884,1.4865,190.55,190.47,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736443707084,2.6249,190.51,190.47,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736443711587,2.6249,190.51,190.45,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736443711785,2.6249,190.51,190.45,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1736443711992,2.6249,190.51,190.45,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736443712690,2.6249,190.51,190.46,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736443713285,2.625,190.5,190.46,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736443715895,13.25932263,190.53,190.43,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443716194,13.25932263,190.5,190.4,14.41873331]
["bitfinex-derivatives","SOLF0:USTF0",1736443716386,2.6259,190.44,190.4,17.04503331]
["bitfinex-derivatives","SOLF0:USTF0",1736443716693,2.6259,190.44,190.4,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1736443716890,2.626,190.43,190.4,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736443717089,2.626,190.43,190.39,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736443717393,2.626,190.43,190.38,9.7411452]
["bitfinex-derivatives","SOLF0:USTF0",1736443717589,2.626,190.43,190.4,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736443717796,2.6259,190.44,190.4,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736443719191,13.25932263,190.5,190.42,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736443719793,2.6255,190.47,190.4,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443720094,2.625,190.5,190.46,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736443720292,1.589,190.53,190.43,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443720595,13.25932263,190.52,190.4,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443721097,2.6253,190.48,190.4,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443721394,13.25932263,190.52,190.4,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443721589,2.6251,190.5,190.46,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736443723491,2.6248,190.52,190.48,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736443723695,2.6248,190.52,190.43,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443724495,2.6248,190.52,190.48,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736443725792,2.6248,190.52,190.43,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443725996,2.6248,190.52,190.49,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736443726894,2.6249,190.51,190.48,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736443727097,13.25932263,190.53,190.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736443727291,2.625,190.5,190.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736443727596,2.625,190.5,190.48,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736443727797,13.25932263,190.53,190.48,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736443727997,2.6249,190.51,190.48,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736443728595,2.6251,190.5,190.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736443728796,13.25932263,190.53,190.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736443729997,2.6249,190.51,190.46,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736443730191,2.6249,190.51,190.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736443730399,13.25932263,190.53,190.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736443730600,2.6251,190.5,190.47,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736443731398,2.6249,190.51,190.47,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736443732399,2.6249,190.51,190.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736443732702,1.4865,190.55,190.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736443733000,1.4865,190.55,190.47,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736443733202,2.625,190.51,190.47,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736443733893,2.625,190.51,190.48,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736443736901,2.6246,190.53,190.5,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736443737707,2.6246,190.54,190.51,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736443737905,13.25932263,190.56,190.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736443738403,2.6247,190.53,190.5,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736443739608,2.6247,190.52,190.5,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736443739810,13.25932263,190.56,190.48,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736443740209,2.625,190.5,190.48,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736443740709,2.625,190.5,190.47,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736443740897,2.6249,190.51,190.42,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736443741102,2.6249,190.51,190.42,20.98352263]
["bitfinex-derivatives","SOLF0:USTF0",1736443741305,2.6249,190.51,190.48,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736443743603,2.625,190.5,190.47,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736443744013,13.25932263,190.5,190.41,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736443744207,13.25932263,190.47,190.41,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736443744516,2.626,190.43,190.4,7.28716824]
["bitfinex-derivatives","SOLF0:USTF0",1736443745003,2.6259,190.44,190.4,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736443746616,2.6259,190.44,190.38,9.7411452]
["bitfinex-derivatives","SOLF0:USTF0",1736443746816,2.6259,190.44,190.41,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736443747509,13.25932263,190.47,190.41,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736443747808,2.6257,190.45,190.42,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736443749422,13.25932263,190.47,190.42,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736443750718,2.6258,190.45,190.42,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736443751415,2.6258,190.45,190.38,9.7411452]
["bitfinex-derivatives","SOLF0:USTF0",1736443751719,13.25932263,190.51,190.39,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443752319,13.25932263,190.54,190.42,13.25932263]
["bitfinex-derivatives","SOLF0:USTF0",1736443752526,13.25932263,190.54,190.43,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736443752821,2.625,190.51,190.43,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736443753320,2.625,190.51,190.46,8.4695169]
["bitfinex-derivatives","SOLF0:USTF0",1736443753923,2.625,190.51,190.48,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736443754613,11.0941169,190.53,190.5,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736443755420,2.6246,190.53,190.5,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736443756112,2.6246,190.53,190.45,13.23216098]
["bitfinex-derivatives","SOLF0:USTF0",1736443756113,13.23216098,190.56,190.45,13.23216098]
["bitfinex-derivatives","SOLF0:USTF0",1736443756314,6.93706609,190.57,190.48,13.23216098]
["bitfinex-derivatives","SOLF0:USTF0",1736443756518,6.93706609,190.57,190.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736443756719,6.93706609,190.57,190.55,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736443757222,2.6239,190.58,190.54,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736443758225,2.6238,190.59,190.53,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736443758526,2.6238,190.59,190.5,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736443758726,2.6238,190.59,190.51,13.23216098]
["bitfinex-derivatives","SOLF0:USTF0",1736443758925,2.6235,190.61,190.57,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736443759124,13.23216098,190.62,190.51,13.23216098]
["bitfinex-derivatives","SOLF0:USTF0",1736443760528,2.6237,190.6,190.55,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736443760931,13.23216098,190.62,190.55,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736443761121,2.6238,190.6,190.55,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736443761320,13.23216098,190.66,190.51,13.23216098]
["bitfinex-derivatives","SOLF0:USTF0",1736443761521,13.23216098,190.66,190.55,13.23216098]
["bitfinex-derivatives","SOLF0:USTF0",1736443761728,2.6233,190.63,190.55,13.23216098]
["bitfinex-derivatives","SOLF0:USTF0",1736443761928,2.6233,190.63,190.58,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443762230,2.623,190.65,190.55,13.23216098]
["bitfinex-derivatives","SOLF0:USTF0",1736443762426,2.623,190.65,190.6,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736443763428,2.623,190.65,190.61,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736443764332,2.6232,190.64,190.59,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443764537,13.23216098,190.66,190.57,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736443764730,13.23216098,190.66,190.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736443764932,13.23216098,190.66,190.56,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736443765132,13.23216098,190.63,190.52,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736443765633,2.6237,190.6,190.55,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736443767033,2.6237,190.6,190.52,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736443767233,2.6237,190.6,190.56,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736443767633,2.6234,190.62,190.58,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736443774833,2.6234,190.62,190.52,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1736443775039,2.6234,190.62,190.54,13.23216098]
["bitfinex-derivatives","SOLF0:USTF0",1736443775241,2.6234,190.62,190.58,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443775540,2.6235,190.61,190.58,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443777943,2.6239,190.59,190.55,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736443778235,13.23216098,190.6,190.48,16.49366098]
["bitfinex-derivatives","SOLF0:USTF0",1736443778440,13.23216098,190.57,190.48,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736443778644,2.6247,190.52,190.48,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736443780739,13.23216098,190.57,190.48,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736443780945,2.6246,190.54,190.48,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736443781247,2.6246,190.54,190.46,59.58454231]
["bitfinex-derivatives","SOLF0:USTF0",1736443781538,2.6244,190.55,190.46,59.58454231]
["bitfinex-derivatives","SOLF0:USTF0",1736443782144,13.23216098,190.57,190.46,59.58454231]
["bitfinex-derivatives","SOLF0:USTF0",1736443782443,4.64,190.61,190.52,13.23216098]
["bitfinex-derivatives","SOLF0:USTF0",1736443782647,13.23216098,190.63,190.52,13.23216098]
["bitfinex-derivatives","SOLF0:USTF0",1736443782849,2.6237,190.6,190.52,13.23216098]
["bitfinex-derivatives","SOLF0:USTF0",1736443783248,2.6237,190.6,190.55,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736443783548,2.6238,190.59,190.52,13.23216098]
["bitfinex-derivatives","SOLF0:USTF0",1736443783946,2.6238,190.59,190.55,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736443784948,14.26516098,190.64,190.52,13.23216098]
["bitfinex-derivatives","SOLF0:USTF0",1736443785150,13.23216098,190.61,190.53,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736443785450,13.23216098,190.58,190.46,72.81670329]
["bitfinex-derivatives","SOLF0:USTF0",1736443785647,1.6306,190.57,190.49,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736443786343,1.6306,190.57,190.46,72.81670329]
["bitfinex-derivatives","SOLF0:USTF0",1736443786537,1.6306,190.57,190.5,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736443786947,2.6246,190.54,190.5,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736443787846,2.6246,190.54,190.46,72.81670329]
["bitfinex-derivatives","SOLF0:USTF0",1736443788054,2.6246,190.53,190.46,72.81670329]
["bitfinex-derivatives","SOLF0:USTF0",1736443788450,2.6246,190.53,190.49,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736443788851,2.6246,190.53,190.46,72.81670329]
["bitfinex-derivatives","SOLF0:USTF0",1736443789051,2.6246,190.53,190.49,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736443789253,2.6246,190.53,190.46,72.81670329]
["bitfinex-derivatives","SOLF0:USTF0",1736443789654,2.6246,190.53,190.49,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736443792054,2.6246,190.53,190.46,72.81670329]
["bitfinex-derivatives","SOLF0:USTF0",1736443792255,2.6246,190.53,190.5,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736443800961,8.46835391,190.56,190.48,8.46835391]
["bitfinex-derivatives","SOLF0:USTF0",1736443801155,8.46835391,190.56,190.46,59.58454231]
["bitfinex-derivatives","SOLF0:USTF0",1736443801156,8.46835391,190.58,190.52,8.46835391]
["bitfinex-derivatives","SOLF0:USTF0",1736443801553,8.5488363,190.62,190.54,8.46835391]
["bitfinex-derivatives","SOLF0:USTF0",1736443801859,8.46835391,190.6,190.55,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736443802154,2.6239,190.59,190.56,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736443802357,1.5937,190.62,190.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736443802358,8.46835391,190.57,190.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736443802554,8.46835391,190.55,190.49,8.46835391]
["bitfinex-derivatives","SOLF0:USTF0",1736443804160,8.46835391,190.55,190.51,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736443804161,2.6245,190.54,190.51,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736443804858,2.6245,190.54,190.49,8.46835391]
["bitfinex-derivatives","SOLF0:USTF0",1736443805057,8.46835391,190.53,190.46,59.58454231]
["bitfinex-derivatives","SOLF0:USTF0",1736443805373,8.46835391,190.49,190.42,8.84311137]
["bitfinex-derivatives","SOLF0:USTF0",1736443805558,8.46835391,190.47,190.42,8.84311137]
["bitfinex-derivatives","SOLF0:USTF0",1736443805753,8.46835391,190.45,190.42,7.27331137]
["bitfinex-derivatives","SOLF0:USTF0",1736443806359,11.09405391,190.45,190.42,7.27331137]
["bitfinex-derivatives","SOLF0:USTF0",1736443806562,11.09405391,190.45,190.38,12.8727452]
["bitfinex-derivatives","SOLF0:USTF0",1736443806563,8.46835391,190.47,190.41,8.46835391]
["bitfinex-derivatives","SOLF0:USTF0",1736443807252,11.09365391,190.49,190.43,8.46835391]
["bitfinex-derivatives","SOLF0:USTF0",1736443808159,8.46835391,190.53,190.47,8.46835391]
["bitfinex-derivatives","SOLF0:USTF0",1736443808355,1.5466,190.57,190.49,8.46835391]
["bitfinex-derivatives","SOLF0:USTF0",1736443808559,10.01495391,190.57,190.49,11.09335391]
["bitfinex-derivatives","SOLF0:USTF0",1736443808763,1.5466,190.57,190.49,8.46835391]
["bitfinex-derivatives","SOLF0:USTF0",1736443808966,8.46835391,190.54,190.49,8.46835391]
["bitfinex-derivatives","SOLF0:USTF0",1736443809164,2.6244,190.55,190.5,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736443809558,1.513,190.58,190.5,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736443809758,2.6245,190.54,190.5,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736443810965,2.6246,190.53,190.5,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736443811364,2.6244,190.55,190.5,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736443811668,1.513,190.58,190.47,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443811868,2.6246,190.54,190.49,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736443812168,2.6246,190.54,190.47,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443812365,2.6246,190.54,190.49,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736443813067,1.513,190.58,190.47,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443813267,2.6243,190.55,190.47,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443813668,2.6243,190.55,190.49,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736443813865,2.6243,190.55,190.47,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443814266,1.513,190.58,190.47,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443814465,1.513,190.58,190.5,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736443814668,1.513,190.58,190.47,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443814869,13.22920727,190.56,190.44,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443815172,13.22920727,190.53,190.43,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443815564,2.6253,190.48,190.45,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736443815969,13.22920727,190.53,190.43,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443816469,13.22920727,190.53,190.44,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736443816869,2.6254,190.48,190.44,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736443817065,2.6254,190.48,190.45,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736443817871,2.6254,190.48,190.43,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443818071,2.6255,190.47,190.44,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736443818269,13.22920727,190.53,190.44,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736443818865,2.6253,190.48,190.44,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736443819471,2.6254,190.47,190.44,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736443819976,13.22920727,190.53,190.44,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736443820165,2.6253,190.49,190.45,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736443820467,13.22920727,190.53,190.45,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736443820872,2.6252,190.49,190.45,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736443821073,1.5444,190.55,190.43,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443821273,2.625,190.51,190.43,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443821572,8.52620068,190.55,190.46,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736443821973,8.52620068,190.55,190.42,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443822174,8.52620068,190.55,190.47,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736443822367,1.5444,190.55,190.45,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443822570,2.6248,190.52,190.45,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443822977,2.6245,190.54,190.48,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443823168,1.5386,190.62,190.48,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443823371,1.5386,190.62,190.49,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736443823568,2.6243,190.56,190.52,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736443823972,2.6243,190.56,190.49,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736443824269,8.52584577,190.62,190.51,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443824475,2.6239,190.59,190.51,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443824774,2.6239,190.59,190.54,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443825076,2.6237,190.6,190.56,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736443825476,2.6235,190.62,190.58,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443825873,6.98724577,190.65,190.54,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443826270,13.22920727,190.66,190.54,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443826573,2.6236,190.61,190.54,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443827075,2.6236,190.61,190.56,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736443827276,2.6236,190.61,190.54,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443827478,13.22920727,190.66,190.54,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443827673,13.22920727,190.66,190.58,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443829175,2.6234,190.62,190.58,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736443829678,13.22920727,190.66,190.56,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736443830273,2.6237,190.6,190.56,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736443830782,2.6237,190.6,190.57,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736443833871,13.22920727,190.66,190.55,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736443834075,13.22920727,190.63,190.53,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443834480,2.624,190.58,190.54,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736443834875,13.22920727,190.63,190.53,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443835075,13.22920727,190.6,190.5,13.22920727]
["bitfinex-derivatives","SOLF0:USTF0",1736443835279,8.46634594,190.57,190.51,8.46634594]
["bitfinex-derivatives","SOLF0:USTF0",1736443835476,2.6244,190.55,190.51,11.09114594]
["bitfinex-derivatives","SOLF0:USTF0",1736443835971,2.6247,190.53,190.49,12.65874594]
["bitfinex-derivatives","SOLF0:USTF0",1736443836476,8.46634594,190.57,190.49,10.03364594]
["bitfinex-derivatives","SOLF0:USTF0",1736443836679,2.6246,190.54,190.5,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736443836875,8.46634594,190.57,190.51,8.46634594]
["bitfinex-derivatives","SOLF0:USTF0",1736443837180,2.6244,190.55,190.51,11.09114594]
["bitfinex-derivatives","SOLF0:USTF0",1736443837381,2.6244,190.55,190.49,14.79468507]
["bitfinex-derivatives","SOLF0:USTF0",1736443837578,1.5456,190.6,190.49,14.79468507]
["bitfinex-derivatives","SOLF0:USTF0",1736443837776,2.6241,190.57,190.53,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736443837976,8.51997806,190.6,190.49,14.79468507]
["bitfinex-derivatives","SOLF0:USTF0",1736443838378,2.6242,190.56,190.53,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736443839682,2.6243,190.55,190.52,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736443839873,10.07437806,190.6,190.52,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736443840080,10.07437806,190.6,190.49,14.79468507]
["bitfinex-derivatives","SOLF0:USTF0",1736443840284,2.6243,190.56,190.52,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736443840882,2.6243,190.56,190.49,14.79468507]
["bitfinex-derivatives","SOLF0:USTF0",1736443841483,2.6243,190.56,190.52,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736443842783,3.1,190.6,190.5,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736443842983,13.22738507,190.58,190.49,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736443843491,2.6247,190.53,190.5,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736443843683,13.22738507,190.58,190.49,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736443843885,13.22738507,190.58,190.46,13.22738507]
["bitfinex-derivatives","SOLF0:USTF0",1736443845183,13.22738507,190.58,190.49,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736443846686,2.6247,190.52,190.49,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736443849892,2.6244,190.55,190.5,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736443850086,13.22738507,190.58,190.46,13.22738507]
["bitfinex-derivatives","SOLF0:USTF0",1736443850488,13.22738507,190.58,190.49,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736443852089,2.6248,190.52,190.49,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736443853093,13.22738507,190.58,190.5,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736443853694,2.6246,190.53,190.5,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736443854495,2.6246,190.53,190.51,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736443857095,10.05877957,190.6,190.46,13.22738507]
["bitfinex-derivatives","SOLF0:USTF0",1736443858398,2.6248,190.52,190.49,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736443859297,2.6248,190.52,190.51,8.46622215]
["bitfinex-derivatives","SOLF0:USTF0",1736443859892,3.1,190.6,190.51,8.46622215]
["bitfinex-derivatives","SOLF0:USTF0",1736443860102,2.6247,190.53,190.51,8.46622215]
["bitfinex-derivatives","SOLF0:USTF0",1736443860300,8.46622215,190.58,190.51,8.46622215]
["bitfinex-derivatives","SOLF0:USTF0",1736443860599,2.625,190.5,190.49,8.46622215]
["bitfinex-derivatives","SOLF0:USTF0",1736443860800,8.46622215,190.56,190.49,8.46622215]
["bitfinex-derivatives","SOLF0:USTF0",1736443862104,2.6245,190.54,190.49,11.09132215]
["bitfinex-derivatives","SOLF0:USTF0",1736443862404,8.46622215,190.56,190.49,11.09132215]
["bitfinex-derivatives","SOLF0:USTF0",1736443862804,2.6248,190.52,190.49,11.09132215]
["bitfinex-derivatives","SOLF0:USTF0",1736443868908,2.6255,190.47,190.45,9.73717079]
["bitfinex-derivatives","SOLF0:USTF0",1736443869109,8.46622215,190.5,190.42,8.90851137]
["bitfinex-derivatives","SOLF0:USTF0",1736443869315,8.46622215,190.48,190.42,7.27331137]
["bitfinex-derivatives","SOLF0:USTF0",1736443869612,8.46622215,190.48,190.42,15.73953352]
["bitfinex-derivatives","SOLF0:USTF0",1736443869915,8.46622215,190.48,190.42,7.27331137]
["bitfinex-derivatives","SOLF0:USTF0",1736443870116,8.46622215,190.46,190.39,8.46622215]
["bitfinex-derivatives","SOLF0:USTF0",1736443870311,8.46622215,190.44,190.37,10.10522215]
["bitfinex-derivatives","SOLF0:USTF0",1736443870814,8.46622215,190.44,190.37,8.46622215]
["bitfinex-derivatives","SOLF0:USTF0",1736443871115,8.46622215,190.42,190.37,8.46622215]
["bitfinex-derivatives","SOLF0:USTF0",1736443871315,8.46622215,190.42,190.35,11.09332215]
["bitfinex-derivatives","SOLF0:USTF0",1736443871516,8.46622215,190.42,190.37,8.46622215]
["bitfinex-derivatives","SOLF0:USTF0",1736443871714,2.6261,190.42,190.37,8.46622215]
["bitfinex-derivatives","SOLF0:USTF0",1736443871914,8.46622215,190.44,190.37,8.46622215]
["bitfinex-derivatives","SOLF0:USTF0",1736443872516,8.46622215,190.42,190.32,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1736443872720,8.46622215,190.36,190.27,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736443873008,2.6278,190.3,190.27,8.46622215]
["bitfinex-derivatives","SOLF0:USTF0",1736443873213,8.46622215,190.32,190.26,14.02314594]
["bitfinex-derivatives","SOLF0:USTF0",1736443874208,2.6279,190.29,190.26,14.02314594]
["bitfinex-derivatives","SOLF0:USTF0",1736443875815,8.46622215,190.3,190.26,14.02314594]
["bitfinex-derivatives","SOLF0:USTF0",1736443876019,8.46622215,190.28,190.26,14.02314594]
["bitfinex-derivatives","SOLF0:USTF0",1736443876215,2.6282,190.27,190.2,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736443876420,8.46622215,190.26,190.2,10.04412215]
["bitfinex-derivatives","SOLF0:USTF0",1736443876617,8.46622215,190.26,190.16,9.75167061]
["bitfinex-derivatives","SOLF0:USTF0",1736443876919,8.46622215,190.26,190.19,8.46622215]
["bitfinex-derivatives","SOLF0:USTF0",1736443877215,2.6286,190.24,190.19,8.46622215]
["bitfinex-derivatives","SOLF0:USTF0",1736443877419,2.6286,190.24,190.17,14.90981987]
["bitfinex-derivatives","SOLF0:USTF0",1736443878112,2.6286,190.24,190.19,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736443878311,2.6286,190.24,190.17,14.90981987]
["bitfinex-derivatives","SOLF0:USTF0",1736443878916,2.6286,190.24,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736443880220,2.6286,190.24,190.17,14.90981987]
["bitfinex-derivatives","SOLF0:USTF0",1736443880409,2.6286,190.24,190.19,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736443882414,2.6284,190.26,190.21,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736443883422,13.27051987,190.29,190.17,14.90981987]
["bitfinex-derivatives","SOLF0:USTF0",1736443883621,13.27051987,190.29,190.17,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736443883819,13.27051987,190.26,190.16,9.75167061]
["bitfinex-derivatives","SOLF0:USTF0",1736443884018,2.6294,190.18,190.16,9.75167061]
["bitfinex-derivatives","SOLF0:USTF0",1736443884825,13.27051987,190.23,190.16,9.75167061]
["bitfinex-derivatives","SOLF0:USTF0",1736443885125,13.27051987,190.26,190.16,23.02219048]
["bitfinex-derivatives","SOLF0:USTF0",1736443885619,2.6289,190.22,190.17,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736443886824,13.27051987,190.26,190.16,9.75167061]
["bitfinex-derivatives","SOLF0:USTF0",1736443887025,2.6293,190.2,190.16,9.75167061]
["bitfinex-derivatives","SOLF0:USTF0",1736443887218,13.27051987,190.24,190.16,9.75167061]
["bitfinex-derivatives","SOLF0:USTF0",1736443887921,2.6292,190.2,190.16,9.75167061]
["bitfinex-derivatives","SOLF0:USTF0",1736443888719,2.6296,190.17,190.16,9.75167061]
["bitfinex-derivatives","SOLF0:USTF0",1736443888925,17.89051987,190.3,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736443888926,13.27051987,190.21,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736443889319,2.6297,190.17,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736443889719,2.6297,190.17,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736443889921,2.6295,190.18,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736443890125,7.8175,190.23,190.12,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443890425,2.6293,190.19,190.12,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443890925,2.6293,190.19,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736443891120,2.6295,190.18,190.12,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443891316,13.27051987,190.21,190.09,23.02639209]
["bitfinex-derivatives","SOLF0:USTF0",1736443891621,13.27051987,190.21,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443891922,13.27051987,190.21,190.09,23.02639209]
["bitfinex-derivatives","SOLF0:USTF0",1736443892126,13.27051987,190.18,190.09,9.75587222]
["bitfinex-derivatives","SOLF0:USTF0",1736443892620,13.27051987,190.15,190.09,9.75587222]
["bitfinex-derivatives","SOLF0:USTF0",1736443892820,2.6305,190.1,190.09,9.75587222]
["bitfinex-derivatives","SOLF0:USTF0",1736443893324,1.5664,190.14,190.09,9.75587222]
["bitfinex-derivatives","SOLF0:USTF0",1736443894025,1.5664,190.14,190.04,59.38920109]
["bitfinex-derivatives","SOLF0:USTF0",1736443894625,2.6305,190.11,190.07,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736443894827,2.6305,190.11,190.04,59.38920109]
["bitfinex-derivatives","SOLF0:USTF0",1736443894828,1.0393,190.22,190.06,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443895027,13.27051987,190.19,190.07,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736443895421,2.6298,190.16,190.07,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736443895926,2.6299,190.15,190.11,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736443896326,2.6301,190.13,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736443896529,2.6301,190.13,190.07,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736443896731,13.27051987,190.18,190.07,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736443896925,13.27051987,190.15,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736443898733,2.6304,190.12,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736443899327,13.27051987,190.15,190.07,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736443899531,13.27051987,190.18,190.07,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736443899929,2.6298,190.16,190.07,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736443900135,13.27051987,190.18,190.09,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443901031,2.6293,190.19,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736443902537,2.6294,190.18,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443904533,13.27051987,190.21,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443904738,2.6296,190.17,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443906232,2.6295,190.18,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443908939,2.6295,190.18,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736443909143,1.538,190.22,190.12,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443910233,2.6294,190.18,190.12,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443910936,2.6294,190.18,190.15,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736443911543,2.6294,190.18,190.12,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443911745,2.6293,190.19,190.16,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736443911947,17.91051987,190.27,190.12,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443912142,13.27051987,190.27,190.15,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443912642,3.1446,190.28,190.16,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736443912844,3.1446,190.28,190.16,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736443913049,3.1446,190.28,190.22,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736443913345,13.27051987,190.3,190.18,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443914153,2.6284,190.26,190.23,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736443915242,2.6285,190.25,190.22,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736443915441,13.27051987,190.3,190.22,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736443916340,2.6284,190.26,190.18,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443916543,17.91051987,190.33,190.21,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443917147,13.27051987,190.33,190.21,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443917451,3.0525,190.34,190.24,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443917850,3.0525,190.34,190.26,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736443918749,2.6276,190.32,190.26,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736443919051,3.0525,190.34,190.26,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736443921142,2.628,190.29,190.26,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736443921347,3.0525,190.34,190.26,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736443922248,2.6282,190.27,190.24,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736443922546,13.27051987,190.33,190.21,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443922755,13.27051987,190.3,190.18,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443923448,2.6287,190.24,190.18,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443927260,13.27051987,190.21,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736443927762,2.6295,190.18,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736443928264,2.6295,190.18,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443928761,2.6295,190.18,190.11,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736443929055,2.6295,190.18,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736443929259,2.6295,190.18,190.11,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736443929755,13.27051987,190.21,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736443929756,2.6296,190.17,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736443929958,13.27051987,190.21,190.11,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736443930356,13.27051987,190.21,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736443931154,13.27051987,190.21,190.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443931561,13.27051987,190.21,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443931761,1.6125,190.23,190.12,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443932357,13.27051987,190.24,190.12,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443932659,13.27051987,190.18,190.11,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736443932956,2.63,190.14,190.05,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443933158,2.63,190.14,190.05,21.15611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443933358,13.27051987,190.18,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443933559,13.27051987,190.15,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443933951,2.6305,190.11,190.07,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736443934862,2.6305,190.11,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443935158,2.6303,190.12,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736443935760,2.6302,190.13,190.09,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736443936058,1.4814,190.17,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443937062,2.6299,190.15,190.11,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736443937856,2.6302,190.13,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443938061,1.4814,190.17,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443938458,2.6301,190.14,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736443942461,2.6301,190.13,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736443943864,1.4814,190.17,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443944064,2.6304,190.11,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443944459,1.4814,190.17,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443944666,2.6302,190.13,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443944868,1.4814,190.17,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443946668,2.6302,190.13,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736443946864,1.4814,190.17,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443947466,2.63,190.14,190.11,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736443947667,1.5618,190.2,190.08,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443948868,13.27051987,190.17,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443949070,2.6303,190.12,190.09,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736443949371,13.27051987,190.17,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443949561,2.6306,190.1,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736443949765,2.6306,190.1,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443949970,13.27051987,190.17,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443951470,2.6306,190.1,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736443951770,2.6306,190.1,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443952669,2.6306,190.1,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736443952869,2.6306,190.1,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443953375,2.6304,190.11,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736443953867,2.6304,190.11,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443955365,2.6304,190.11,190.08,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736443955570,2.6306,190.1,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443955772,13.27051987,190.17,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736443956776,2.6299,190.15,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443956973,13.27051987,190.17,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443957479,2.6298,190.16,190.08,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443957674,14.83231987,190.2,190.08,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443957876,14.83231987,190.2,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736443958278,14.83231987,190.2,190.05,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1736443958279,13.27051987,190.17,190.11,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736443958781,13.27051987,190.17,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443959280,13.27051987,190.17,190.09,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736443960174,2.6304,190.12,190.09,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736443960474,2.6304,190.12,190.1,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736443960680,2.6304,190.12,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443961676,2.6304,190.12,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736443961978,2.6304,190.12,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443962174,2.6304,190.11,190.08,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736443962977,2.6304,190.11,190.09,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736443963976,2.6303,190.12,190.09,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736443964176,2.6303,190.12,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443964572,13.27051987,190.17,190.05,16.49611987]
["bitfinex-derivatives","SOLF0:USTF0",1736443965082,2.6293,190.19,190.11,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443965280,2.6293,190.19,190.12,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736443965479,13.27051987,190.2,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736443966082,2.6294,190.18,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736443967490,2.6294,190.18,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443968186,2.6296,190.17,190.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736443969691,13.27051987,190.23,190.12,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736443969891,2.6293,190.2,190.14,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443970092,13.27051987,190.25,190.14,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443970291,2.6293,190.2,190.16,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736443970892,2.6293,190.2,190.17,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736443971592,2.629,190.22,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736443971888,13.27051987,190.25,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736443972291,2.6291,190.21,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736443972485,13.27051987,190.25,190.18,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736443972886,13.27051987,190.25,190.14,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443973086,2.6292,190.2,190.17,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736443973590,13.27051987,190.22,190.12,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736443973788,13.27051987,190.19,190.12,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736443974090,2.6301,190.13,190.1,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736443974293,2.6301,190.13,190.08,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443974891,13.27051987,190.16,190.07,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736443975294,2.6304,190.12,190.08,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736443976093,2.6304,190.12,190.05,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443976094,13.27051987,190.09,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736443976291,13.27051987,190.09,190.04,29.16679476]
["bitfinex-derivatives","SOLF0:USTF0",1736443976489,13.27051987,190.09,190.02,29.16679476]
["bitfinex-derivatives","SOLF0:USTF0",1736443976689,2.6314,190.04,190.02,29.16679476]
["bitfinex-derivatives","SOLF0:USTF0",1736443977391,13.27051987,190.09,190.02,29.16679476]
["bitfinex-derivatives","SOLF0:USTF0",1736443977590,4.72,190.11,189.99,22.11641856]
["bitfinex-derivatives","SOLF0:USTF0",1736443977795,17.99051987,190.11,189.99,22.11641856]
["bitfinex-derivatives","SOLF0:USTF0",1736443977997,2.6309,190.08,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736443978193,17.99051987,190.11,189.99,22.11641856]
["bitfinex-derivatives","SOLF0:USTF0",1736443978495,17.99051987,190.11,190.01,7.29169869]
["bitfinex-derivatives","SOLF0:USTF0",1736443979296,17.99051987,190.11,190.0,12.10253468]
["bitfinex-derivatives","SOLF0:USTF0",1736443979889,2.6311,190.07,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736443981088,17.99051987,190.11,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736443981089,2.6312,190.06,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736443982196,2.6314,190.04,190.0,7.29169869]
["bitfinex-derivatives","SOLF0:USTF0",1736443982492,13.27051987,190.08,190.0,7.29169869]
["bitfinex-derivatives","SOLF0:USTF0",1736443982695,13.27051987,190.08,189.99,8.84589869]
["bitfinex-derivatives","SOLF0:USTF0",1736443982886,2.6314,190.04,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736443985298,13.27051987,190.08,189.98,29.16679476]
["bitfinex-derivatives","SOLF0:USTF0",1736443985498,2.6318,190.01,189.98,31.79889476]
["bitfinex-derivatives","SOLF0:USTF0",1736443985998,2.6318,190.01,189.98,29.16679476]
["bitfinex-derivatives","SOLF0:USTF0",1736443986398,2.6318,190.01,189.97,31.79909476]
["bitfinex-derivatives","SOLF0:USTF0",1736443986594,2.6318,190.01,189.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736443986999,2.6318,190.01,189.97,29.16679476]
["bitfinex-derivatives","SOLF0:USTF0",1736443987296,2.6314,190.04,190.0,7.29169869]
["bitfinex-derivatives","SOLF0:USTF0",1736443987501,13.27051987,190.09,190.0,7.29169869]
["bitfinex-derivatives","SOLF0:USTF0",1736443987800,13.27051987,190.09,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736443988003,2.6313,190.05,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736443992103,2.6314,190.04,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736443992701,2.6312,190.06,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736443992902,16.41881987,190.12,190.01,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736443993504,2.6307,190.09,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736443994796,2.6306,190.1,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736443994995,40.39963455,190.13,190.02,7.29169869]
["bitfinex-derivatives","SOLF0:USTF0",1736443994996,13.27051987,190.12,190.02,7.29169869]
["bitfinex-derivatives","SOLF0:USTF0",1736443995399,13.27051987,190.12,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736443995806,2.6309,190.08,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736443996006,13.27051987,190.12,190.01,14.90801987]
["bitfinex-derivatives","SOLF0:USTF0",1736443996505,2.631,190.07,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736443997309,13.27051987,190.12,190.01,14.90801987]
["bitfinex-derivatives","SOLF0:USTF0",1736443997502,2.6307,190.09,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736443998309,2.6309,190.08,190.05,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736444000899,13.27051987,190.12,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736444001098,1.5908,190.11,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736444001809,2.6308,190.08,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736444002504,13.27051987,190.15,190.01,14.90801987]
["bitfinex-derivatives","SOLF0:USTF0",1736444003102,2.6305,190.11,190.08,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736444003609,13.27051987,190.15,190.04,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736444004607,2.6303,190.12,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736444004807,13.27051987,190.15,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736444006006,2.6307,190.1,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736444006206,3.0949,190.17,190.03,7.29169869]
["bitfinex-derivatives","SOLF0:USTF0",1736444006207,13.27051987,190.12,190.03,7.29169869]
["bitfinex-derivatives","SOLF0:USTF0",1736444006911,13.27051987,190.12,190.05,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736444007107,2.6306,190.1,190.03,7.29169869]
["bitfinex-derivatives","SOLF0:USTF0",1736444007312,13.27051987,190.12,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736444007811,2.6311,190.07,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736444009513,13.27051987,190.12,190.03,29.16679476]
["bitfinex-derivatives","SOLF0:USTF0",1736444009707,13.27051987,190.15,190.03,29.16679476]
["bitfinex-derivatives","SOLF0:USTF0",1736444009911,13.27051987,190.15,190.04,14.80201987]
["bitfinex-derivatives","SOLF0:USTF0",1736444010213,13.27051987,190.15,190.05,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736444010715,2.6303,190.12,190.09,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736444011407,13.27051987,190.15,190.05,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736444012314,2.6301,190.14,190.11,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736444013517,2.6299,190.15,190.12,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736444013808,1.5147,190.17,190.07,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736444014014,1.5451,190.2,190.1,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736444014613,2.6295,190.18,190.13,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736444014814,2.6295,190.18,190.1,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736444015016,1.5451,190.2,190.1,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736444016021,2.6296,190.17,190.1,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736444016417,2.6294,190.18,190.15,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736444016718,13.27051987,190.21,190.11,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1736444016909,2.6292,190.2,190.17,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736444018021,2.6293,190.19,190.16,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736444019823,13.27051987,190.21,190.12,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736444020115,13.27051987,190.18,190.08,13.27051987]
["bitfinex-derivatives","SOLF0:USTF0",1736444020614,2.6298,190.15,190.11,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736444020820,13.27051987,190.18,190.07,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736444021021,13.27051987,190.15,190.05,29.16679476]
["bitfinex-derivatives","SOLF0:USTF0",1736444021216,2.631,190.07,190.05,29.16679476]
["bitfinex-derivatives","SOLF0:USTF0",1736444021611,13.27051987,190.12,190.05,29.16679476]
["bitfinex-derivatives","SOLF0:USTF0",1736444022017,13.27051987,190.12,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736444022316,2.6306,190.1,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736444022519,13.27051987,190.12,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736444023020,2.6308,190.09,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736444023723,13.27051987,190.12,190.03,29.16679476]
["bitfinex-derivatives","SOLF0:USTF0",1736444024023,2.6306,190.1,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736444027128,2.6307,190.09,190.06,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736444028129,13.27051987,190.12,190.04,7.32206784]
["bitfinex-derivatives","SOLF0:USTF0",1736444028334,13.27051987,190.12,190.03,7.32206784]
["bitfinex-derivatives","SOLF0:USTF0",1736444028633,2.6312,190.06,190.03,9.95356784]
["bitfinex-derivatives","SOLF0:USTF0",1736444028828,2.6312,190.06,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736444029124,2.6312,190.06,190.01,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736444029333,2.6312,190.06,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736444030331,13.27051987,190.09,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444031532,2.631,190.07,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736444031731,13.27051987,190.09,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736444032927,2.6314,190.05,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736444033536,13.27051987,190.09,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736444033731,13.27051987,190.06,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444034337,2.6316,190.03,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444034929,2.6316,190.03,190.0,12.39261374]
["bitfinex-derivatives","SOLF0:USTF0",1736444036637,2.6314,190.04,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736444036939,1.4981,190.07,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444037334,13.27051987,190.09,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736444037641,13.27051987,190.12,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444038433,2.6311,190.07,190.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736444038738,2.6311,190.07,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444039037,2.6311,190.07,190.03,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736444039434,2.6311,190.07,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444039435,13.27051987,190.09,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444039634,2.6313,190.05,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736444039831,13.27051987,190.09,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736444041043,2.6315,190.03,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736444041238,13.27051987,190.06,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444041840,2.6316,190.03,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444042441,13.27051987,190.06,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444042742,2.6317,190.02,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444045042,2.6317,190.02,190.0,12.39261374]
["bitfinex-derivatives","SOLF0:USTF0",1736444045235,13.27051987,190.09,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444045444,8.50920935,190.08,190.03,8.50920935]
["bitfinex-derivatives","SOLF0:USTF0",1736444045639,8.50920935,190.1,190.03,8.50920935]
["bitfinex-derivatives","SOLF0:USTF0",1736444045840,2.6308,190.08,190.03,8.50920935]
["bitfinex-derivatives","SOLF0:USTF0",1736444046040,8.50920935,190.12,190.05,8.50920935]
["bitfinex-derivatives","SOLF0:USTF0",1736444046441,2.6307,190.1,190.07,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736444046746,8.50920935,190.1,190.03,8.50920935]
["bitfinex-derivatives","SOLF0:USTF0",1736444047444,2.6306,190.1,190.06,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736444047945,2.6311,190.06,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736444048136,13.29282653,190.1,190.01,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736444049546,2.6313,190.05,190.01,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736444049843,13.29282653,190.1,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444050146,13.29282653,190.07,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444050547,3.13,190.06,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444050847,2.6318,190.01,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444052142,3.13,190.06,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444052338,2.6315,190.03,190.0,12.39251374]
["bitfinex-derivatives","SOLF0:USTF0",1736444053246,13.29282653,190.07,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444053449,2.6311,190.06,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444054045,2.6311,190.06,190.02,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736444054648,2.6311,190.06,190.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736444056346,4.64,190.1,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444056551,13.29282653,190.07,190.0,9.76071374]
["bitfinex-derivatives","SOLF0:USTF0",1736444056749,13.29282653,190.04,189.94,7.32574748]
["bitfinex-derivatives","SOLF0:USTF0",1736444057145,13.29282653,190.01,189.93,21.97724245]
["bitfinex-derivatives","SOLF0:USTF0",1736444057351,2.6329,189.93,189.92,29.30298993]
["bitfinex-derivatives","SOLF0:USTF0",1736444057949,13.29282653,189.98,189.92,29.30298993]
["bitfinex-derivatives","SOLF0:USTF0",1736444058253,13.29282653,189.98,189.87,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736444058254,2.6328,189.94,189.87,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736444058454,13.29282653,189.98,189.89,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736444058654,2.633,189.93,189.87,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736444059147,2.6332,189.91,189.85,7.32574748]
["bitfinex-derivatives","SOLF0:USTF0",1736444059456,13.29282653,189.92,189.82,7.32574748]
["bitfinex-derivatives","SOLF0:USTF0",1736444060654,13.29282653,189.92,189.78,14.81622653]
["bitfinex-derivatives","SOLF0:USTF0",1736444060854,2.6336,189.88,189.83,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736444061153,13.29282653,189.92,189.83,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736444061356,2.6335,189.89,189.83,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736444061557,2.6335,189.89,189.78,14.81622653]
["bitfinex-derivatives","SOLF0:USTF0",1736444063057,2.6333,189.9,189.81,13.29282653]
["bitfinex-derivatives","SOLF0:USTF0",1736444063454,2.6333,189.9,189.85,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736444063650,2.6333,189.9,189.81,13.29282653]
["bitfinex-derivatives","SOLF0:USTF0",1736444063856,2.6336,189.89,189.78,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736444064055,13.29282653,189.89,189.78,14.81622653]
["bitfinex-derivatives","SOLF0:USTF0",1736444064253,13.29282653,189.89,189.78,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736444064458,2.6341,189.85,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736444066559,13.29282653,189.89,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736444066560,2.6337,189.88,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736444066750,13.29282653,189.89,189.78,14.81622653]
["bitfinex-derivatives","SOLF0:USTF0",1736444067156,2.6338,189.87,189.78,14.81622653]
["bitfinex-derivatives","SOLF0:USTF0",1736444067354,13.29282653,189.89,189.78,14.81622653]
["bitfinex-derivatives","SOLF0:USTF0",1736444068565,2.6336,189.88,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736444068765,2.6336,189.88,189.78,14.81622653]
["bitfinex-derivatives","SOLF0:USTF0",1736444069469,2.6336,189.88,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736444069764,15.92632653,189.89,189.78,14.81622653]
["bitfinex-derivatives","SOLF0:USTF0",1736444069968,15.92632653,189.89,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736444070567,15.92632653,189.89,189.78,14.81622653]
["bitfinex-derivatives","SOLF0:USTF0",1736444070769,15.92632653,189.89,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736444071264,2.6333,189.91,189.81,13.29282653]
["bitfinex-derivatives","SOLF0:USTF0",1736444071964,13.29282653,189.92,189.81,13.29282653]
["bitfinex-derivatives","SOLF0:USTF0",1736444072270,2.633,189.93,189.81,17.99282653]
["bitfinex-derivatives","SOLF0:USTF0",1736444072458,2.633,189.93,189.88,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736444072659,2.633,189.93,189.81,17.99282653]
["bitfinex-derivatives","SOLF0:USTF0",1736444072963,2.6328,189.94,189.9,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736444074166,13.29282653,189.95,189.85,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736444074378,13.29282653,189.92,189.85,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736444074565,13.29282653,189.92,189.78,13.29282653]
["bitfinex-derivatives","SOLF0:USTF0",1736444074761,1.5067,189.96,189.79,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736444074762,13.29282653,189.89,189.79,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736444075462,2.6336,189.88,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736444075667,13.29282653,189.89,189.79,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736444076676,2.6336,189.88,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736444076871,2.6336,189.88,189.79,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736444077377,2.6336,189.88,189.83,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736444078175,13.29282653,189.89,189.83,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736444078476,2.6338,189.87,189.83,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736444078876,2.6339,189.86,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736444079077,13.29282653,189.89,189.79,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736444079377,2.6342,189.84,189.79,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736444079771,13.29282653,189.86,189.79,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736444080172,2.6344,189.82,189.79,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736444080377,2.6344,189.82,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736444081075,2.6343,189.83,189.79,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736444081571,13.29282653,189.86,189.77,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736444081776,2.6344,189.83,189.77,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736444082179,13.29282653,189.86,189.77,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736444082677,2.6343,189.84,189.8,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736444083680,2.634,189.85,189.81,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736444084380,2.6342,189.84,189.81,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736444084578,13.29282653,189.86,189.8,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736444086181,13.29282653,189.86,189.74,13.29282653]
["bitfinex-derivatives","SOLF0:USTF0",1736444086781,2.6347,189.81,189.77,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736444086979,2.6347,189.81,189.74,13.29282653]
["bitfinex-derivatives","SOLF0:USTF0",1736444087176,2.6347,189.81,189.78,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736444087480,2.6347,189.8,189.72,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736444087872,2.6347,189.8,189.74,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736444088076,2.6347,189.8,189.72,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736444088876,2.6348,189.79,189.72,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736444090286,2.6348,189.79,189.75,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736444090582,2.6348,189.79,189.72,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736444090781,2.6348,189.79,189.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736444093579,6.3007,189.85,189.72,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736444093784,2.6352,189.77,189.74,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736444093982,13.29282653,189.8,189.71,20.23754103]
["bitfinex-derivatives","SOLF0:USTF0",1736444094178,2.6354,189.75,189.72,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736444094985,13.29282653,189.77,189.71,14.26204103]
["bitfinex-derivatives","SOLF0:USTF0",1736444095281,13.29282653,189.72,189.66,2.83344748]
["bitfinex-derivatives","SOLF0:USTF0",1736444095485,13.29282653,189.69,189.66,2.83344748]
["bitfinex-derivatives","SOLF0:USTF0",1736444095687,2.6365,189.67,189.66,2.83344748]
["bitfinex-derivatives","SOLF0:USTF0",1736444095889,13.29282653,189.69,189.61,17.85961632]
["bitfinex-derivatives","SOLF0:USTF0",1736444096079,13.29282653,189.68,189.6,168.03797112]
["bitfinex-derivatives","SOLF0:USTF0",1736444096279,13.29282653,189.65,189.52,13.29282653]
["bitfinex-derivatives","SOLF0:USTF0",1736444096480,13.29282653,189.59,189.46,13.29282653]
["bitfinex-derivatives","SOLF0:USTF0",1736444096681,13.29282653,189.59,189.53,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736444096884,13.29282653,189.59,189.47,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736444097683,144.2819869,189.57,189.47,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736444097888,144.2819869,189.58,189.52,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736444098183,144.2819869,189.58,189.48,13.29282653]
["bitfinex-derivatives","SOLF0:USTF0",1736444098389,144.2819869,189.57,189.56,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736444098583,144.2819869,189.61,189.51,13.29282653]
["bitfinex-derivatives","SOLF0:USTF0",1736444098779,144.2819869,189.61,189.48,13.29282653]
["bitfinex-derivatives","SOLF0:USTF0",1736444099184,2.6375,189.6,189.54,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736444099486,13.29282653,189.59,189.47,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736444100088,157.57481343,189.59,189.47,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736444100384,160.21251343,189.59,189.47,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736444100889,15.93052653,189.59,189.47,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736444101079,2.6378,189.58,189.52,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736444101282,13.29282653,189.59,189.47,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736444101488,13.29282653,189.59,189.48,13.29282653]
["bitfinex-derivatives","SOLF0:USTF0",1736444101686,13.29282653,189.62,189.48,13.29282653]
["bitfinex-derivatives","SOLF0:USTF0",1736444101886,13.29282653,189.62,189.51,13.29282653]
["bitfinex-derivatives","SOLF0:USTF0",1736444102286,13.29282653,189.62,189.59,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736444102591,13.29282653,189.62,189.51,13.29282653]
["bitfinex-derivatives","SOLF0:USTF0",1736444102787,13.29282653,189.62,189.54,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736444102988,13.29282653,189.62,189.55,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736444103693,13.29282653,189.62,189.58,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736444104589,15.93002653,189.62,189.57,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736444104789,13.29282653,189.62,189.55,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736444105591,5.0,189.7,189.55,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736444105786,5.0,189.7,189.56,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736444106097,2.6366,189.66,189.61,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736444106395,13.29282653,189.62,189.36,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1736444106592,2.6385,189.53,189.44,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736444106794,13.29282653,189.52,189.44,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736444107190,15.93152653,189.52,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736444107386,13.29282653,189.52,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736444107796,15.93142653,189.52,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736444108092,13.29282653,189.55,189.44,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736444108292,13.29282653,189.58,189.55,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736444108495,13.29282653,189.61,189.49,13.29282653]
["bitfinex-derivatives","SOLF0:USTF0",1736444108799,13.29282653,189.61,189.5,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736444109390,15.93032653,189.61,189.53,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736444109592,13.29282653,189.61,189.5,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736444110086,13.29282653,189.61,189.56,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736444110293,13.29282653,189.61,189.5,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736444110894,2.6375,189.6,189.55,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736444111091,2.6375,189.6,189.5,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736444111294,15.93082653,189.57,189.52,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736444111495,13.29282653,189.57,189.5,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736444111691,13.29282653,189.57,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444112498,2.6384,189.54,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444112691,13.29282653,189.57,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444112892,13.29282653,189.6,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444113398,2.6376,189.6,189.55,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736444113591,19.24614656,189.63,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444113792,19.24614656,189.6,189.47,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736444114097,19.24614656,189.6,189.52,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736444114300,19.24614656,189.6,189.47,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736444114595,2.6383,189.55,189.47,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736444115300,2.6383,189.55,189.5,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736444115688,19.24614656,189.63,189.47,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736444115689,19.24614656,189.57,189.47,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736444115894,19.24614656,189.57,189.47,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736444116395,2.6386,189.52,189.47,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736444116708,2.6386,189.52,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736444116893,19.24614656,189.57,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444117094,2.6383,189.55,189.5,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736444117399,19.24614656,189.57,189.5,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736444117899,2.6382,189.55,189.5,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736444118303,2.6382,189.55,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444118304,19.24614656,189.57,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444118494,5.02,189.59,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444118898,2.6382,189.55,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444119099,19.24614656,189.57,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444120002,2.6385,189.53,189.49,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736444120299,19.24614656,189.54,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444120604,2.6386,189.52,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444120997,2.6386,189.52,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736444121401,2.6385,189.53,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444121701,19.24614656,189.57,189.5,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736444122198,2.6385,189.53,189.5,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736444122405,2.6385,189.53,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444122600,2.6385,189.53,189.49,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736444123001,19.24614656,189.57,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444123204,2.6388,189.51,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444124104,2.6388,189.51,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736444125496,2.6385,189.53,189.49,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736444125709,2.6385,189.53,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444125904,19.24614656,189.6,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444126107,19.24614656,189.6,189.53,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736444126304,19.24614656,189.6,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444126608,2.6385,189.53,189.49,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736444127010,19.24614656,189.57,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444127206,2.6387,189.52,189.48,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736444127714,19.24614656,189.54,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444128103,2.6386,189.52,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444128304,19.24614656,189.57,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444128515,2.6385,189.53,189.49,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736444129212,19.24614656,189.57,189.47,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736444129213,2.6388,189.51,189.47,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736444129411,2.6388,189.51,189.47,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736444129911,2.6385,189.53,189.49,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736444130616,2.6388,189.51,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736444131513,2.6386,189.52,189.49,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736444132713,2.6386,189.52,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736444133116,19.24614656,189.57,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736444133308,2.6388,189.51,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736444134410,12.0392709,189.53,189.42,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736444134713,12.0392709,189.5,189.42,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736444135015,12.0392709,189.5,189.38,12.0392709]
["bitfinex-derivatives","SOLF0:USTF0",1736444135217,2.6392,189.48,189.39,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736444135713,2.639,189.49,189.39,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736444135916,12.0392709,189.53,189.39,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736444136307,2.639,189.5,189.46,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736444137415,2.639,189.5,189.39,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736444137617,2.6388,189.51,189.39,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736444137812,12.0392709,189.53,189.39,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736444138215,2.639,189.49,189.39,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736444138422,12.0392709,189.53,189.39,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736444139215,2.6397,189.44,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736444139512,12.0392709,189.45,189.39,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736444139710,2.6399,189.43,189.38,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736444139910,2.6399,189.43,189.36,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736444140117,12.0392709,189.45,189.36,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736444140319,12.0392709,189.53,189.35,64.20072256]
["bitfinex-derivatives","SOLF0:USTF0",1736444140320,12.0392709,189.42,189.35,64.20072256]
["bitfinex-derivatives","SOLF0:USTF0",1736444140518,12.0392709,189.42,189.35,61.55982256]
["bitfinex-derivatives","SOLF0:USTF0",1736444140822,2.6403,189.4,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736444141719,12.0392709,189.42,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736444142022,2.6401,189.41,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736444142420,2.6403,189.4,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736444142719,12.0392709,189.45,189.35,61.55982256]
["bitfinex-derivatives","SOLF0:USTF0",1736444142924,14.6788709,189.45,189.35,61.55982256]
["bitfinex-derivatives","SOLF0:USTF0",1736444143121,4.98,189.47,189.35,73.59909346]
["bitfinex-derivatives","SOLF0:USTF0",1736444143625,4.98,189.47,189.38,12.0392709]
["bitfinex-derivatives","SOLF0:USTF0",1736444143821,4.98,189.47,189.42,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736444144123,2.6398,189.44,189.35,73.59909346]
["bitfinex-derivatives","SOLF0:USTF0",1736444144321,12.0392709,189.45,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736444144516,12.0392709,189.45,189.35,73.59909346]
["bitfinex-derivatives","SOLF0:USTF0",1736444144922,12.0392709,189.45,189.35,61.55982256]
["bitfinex-derivatives","SOLF0:USTF0",1736444145125,2.6404,189.39,189.35,61.55982256]
["bitfinex-derivatives","SOLF0:USTF0",1736444145324,2.6404,189.39,189.33,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736444145722,12.0392709,189.42,189.33,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736444146721,12.0392709,189.45,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736444146924,12.0392709,189.45,189.34,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736444149128,2.6402,189.41,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736444149319,12.0392709,189.42,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736444149520,12.0392709,189.42,189.34,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736444149718,2.6402,189.41,189.37,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736444149928,2.6402,189.41,189.34,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736444150121,12.0392709,189.42,189.34,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736444150425,2.64,189.42,189.38,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736444150625,2.64,189.42,189.34,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736444151030,5.02,189.51,189.35,12.0392709]
["bitfinex-derivatives","SOLF0:USTF0",1736444151229,12.0392709,189.48,189.34,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736444151418,23.20888047,189.54,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736444151419,12.0392709,189.45,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736444151623,14.6789709,189.45,189.34,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736444151819,12.0392709,189.45,189.34,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736444152824,12.0392709,189.42,189.34,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736444153226,12.0392709,189.45,189.34,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736444153227,12.0392709,189.39,189.34,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736444153423,12.0392709,189.36,189.25,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736444153629,12.0392709,189.36,189.25,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736444153932,12.0392709,189.36,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736444154333,2.6416,189.31,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736444155226,2.642,189.28,189.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736444155629,12.0392709,189.33,189.21,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736444155831,12.0392709,189.33,189.21,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736444156627,2.6418,189.3,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736444156830,12.0392709,189.33,189.21,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736444157228,2.6419,189.29,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736444157527,2.6419,189.29,189.21,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736444157933,2.6419,189.29,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736444158132,12.0392709,189.3,189.21,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736444158527,12.0392709,189.3,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736444158727,2.6422,189.27,189.21,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1736444158929,12.0392709,189.27,189.07,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736444159232,12.0392709,189.27,189.15,12.0392709]
["bitfinex-derivatives","SOLF0:USTF0",1736444159429,12.0392709,189.24,189.12,12.0392709]
["bitfinex-derivatives","SOLF0:USTF0",1736444159639,12.0392709,189.24,189.12,17.0592709]
["bitfinex-derivatives","SOLF0:USTF0",1736444160128,5.02,189.34,189.12,17.0592709]
["bitfinex-derivatives","SOLF0:USTF0",1736444160129,12.0392709,189.27,189.15,12.0392709]
["bitfinex-derivatives","SOLF0:USTF0",1736444160339,12.0392709,189.27,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736444160634,12.0392709,189.24,189.16,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736444160828,5.02,189.34,189.16,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736444160829,12.0392709,189.27,189.16,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736444161230,12.0392709,189.27,189.17,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736444161522,12.0392709,189.24,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736444161723,12.0392709,189.24,189.17,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736444161927,12.0392709,189.27,189.17,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736444162125,5.2797,189.44,189.17,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1736444162330,12.0392709,189.33,189.21,12.0392709]
["bitfinex-derivatives","SOLF0:USTF0",1736444162635,12.0392709,189.33,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736444162836,12.0392709,189.33,189.22,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736444163236,12.0392709,189.33,189.28,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736444163535,12.0392709,189.33,189.22,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736444163735,14.6805709,189.33,189.28,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736444164032,12.0392709,189.33,189.22,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736444164937,12.0392709,189.3,189.22,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736444165236,12.0392709,189.27,189.15,12.0392709]
["bitfinex-derivatives","SOLF0:USTF0",1736444165537,12.0392709,189.27,189.17,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736444166537,2.6425,189.24,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736444167133,2.6425,189.24,189.17,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736444167335,19.31517751,189.28,189.17,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736444167637,19.31517751,189.31,189.17,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736444168029,19.31517751,189.34,189.18,19.31517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444168230,19.31517751,189.34,189.25,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736444168435,19.31517751,189.31,189.17,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736444168940,2.6423,189.26,189.21,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736444169439,19.31517751,189.31,189.17,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736444169637,2.6419,189.28,189.17,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736444169834,24.39517751,189.36,189.17,22.39067751]
["bitfinex-derivatives","SOLF0:USTF0",1736444170139,2.6416,189.31,189.17,22.39067751]
["bitfinex-derivatives","SOLF0:USTF0",1736444170330,24.39517751,189.36,189.17,22.39067751]
["bitfinex-derivatives","SOLF0:USTF0",1736444170530,19.31517751,189.32,189.17,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736444170735,2.6421,189.28,189.17,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736444170932,24.39517751,189.36,189.17,22.39067751]
["bitfinex-derivatives","SOLF0:USTF0",1736444171136,2.6416,189.31,189.27,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736444171640,2.6414,189.32,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736444171835,2.6414,189.32,189.2,19.31517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444172036,19.31517751,189.36,189.2,19.31517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444172243,2.6414,189.33,189.2,19.31517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444172743,19.31517751,189.36,189.2,19.31517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444172944,2.641,189.35,189.23,19.31517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444173139,2.641,189.35,189.24,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736444173338,19.31517751,189.39,189.24,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736444173339,2.6406,189.38,189.24,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736444173544,19.31517751,189.43,189.26,19.31517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444173745,19.31517751,189.43,189.29,19.31517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444173940,2.6403,189.4,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736444174239,19.31517751,189.43,189.29,19.31517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444174638,2.6401,189.41,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736444176837,19.31517751,189.43,189.29,19.31517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444177039,19.31517751,189.43,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736444177245,19.31517751,189.43,189.26,24.39517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444177645,2.6406,189.38,189.34,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736444177944,19.31517751,189.43,189.26,24.39517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444178143,2.64,189.42,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736444178651,19.31517751,189.43,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736444178947,2.6402,189.41,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736444179648,19.31517751,189.43,189.26,24.39517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444180146,2.6406,189.38,189.26,24.39517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444180850,2.6404,189.4,189.26,24.39517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444181649,2.6404,189.4,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736444181949,2.6402,189.41,189.26,24.39517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444182248,2.6402,189.41,189.36,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736444182440,2.6402,189.41,189.26,24.39517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444182849,2.6402,189.41,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736444183051,2.6402,189.41,189.31,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736444183349,19.31517751,189.49,189.42,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736444183744,2.6396,189.46,189.32,22.36027751]
["bitfinex-derivatives","SOLF0:USTF0",1736444183944,2.6396,189.46,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736444184750,2.6396,189.46,189.32,22.36027751]
["bitfinex-derivatives","SOLF0:USTF0",1736444184950,2.6396,189.46,189.42,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736444186348,19.31517751,189.49,189.35,19.31517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444186560,5.89270957,189.54,189.38,19.31517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444186852,5.89270957,189.54,189.41,19.31517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444187054,5.89270957,189.54,189.5,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736444187252,5.89270957,189.54,189.42,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736444187454,2.6386,189.53,189.49,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736444187850,5.89270957,189.54,189.42,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736444188051,19.31517751,189.52,189.43,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736444188350,19.31517751,189.52,189.42,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736444188551,19.31517751,189.52,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736444188953,2.6389,189.5,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736444189252,5.89270957,189.54,189.42,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736444189555,5.89270957,189.54,189.49,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736444189854,19.31517751,189.52,189.42,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736444190050,19.31517751,189.52,189.42,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736444191854,2.6391,189.49,189.46,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736444192050,19.31517751,189.55,189.42,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736444193151,19.31517751,189.52,189.42,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736444193559,2.6394,189.47,189.44,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736444194355,19.31517751,189.52,189.44,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736444194757,19.31517751,189.52,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736444195258,19.31517751,189.52,189.42,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736444195458,19.31517751,189.49,189.39,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736444195956,19.31517751,189.54,189.39,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736444196557,19.31517751,189.54,189.39,20.83137751]
["bitfinex-derivatives","SOLF0:USTF0",1736444196851,19.31517751,189.54,189.39,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736444197252,19.31517751,189.46,189.37,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736444197550,19.31517751,189.46,189.37,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736444197747,19.31517751,189.46,189.37,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736444198154,2.6399,189.43,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736444198657,24.35517751,189.49,189.37,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736444199258,24.35517751,189.49,189.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736444199558,24.35517751,189.49,189.37,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1736444199754,2.6393,189.47,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736444201961,2.6391,189.49,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736444202558,2.6389,189.5,189.47,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736444203068,144.2819869,189.63,189.48,19.31517751]
["bitfinex-derivatives","SOLF0:USTF0",1736444203259,2.6379,189.58,189.53,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736444203460,2.6379,189.58,189.49,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736444203859,19.31517751,189.61,189.49,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736444204261,2.6378,189.58,189.54,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736444207168,2.6378,189.58,189.52,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736444207369,19.31517751,189.61,189.49,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736444208068,2.638,189.57,189.49,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736444208763,2.638,189.57,189.52,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736444209162,2.638,189.56,189.52,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736444209559,7.06457908,189.6,189.53,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736444209863,2.6379,189.58,189.53,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736444210469,2.6379,189.57,189.53,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736444210868,2.6381,189.56,189.52,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736444211068,19.31517751,189.58,189.49,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736444211270,19.31517751,189.58,189.42,30.66031908]
["bitfinex-derivatives","SOLF0:USTF0",1736444211271,12.04018093,189.52,189.42,11.34514157]
["bitfinex-derivatives","SOLF0:USTF0",1736444211462,12.04018093,189.49,189.42,11.34514157]
["bitfinex-derivatives","SOLF0:USTF0",1736444211661,12.04018093,189.49,189.42,9.78814157]
["bitfinex-derivatives","SOLF0:USTF0",1736444211862,12.04018093,189.46,189.39,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736444212466,2.6397,189.44,189.39,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1736444212667,2.6397,189.44,189.39,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736444212869,12.04018093,189.46,189.39,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736444213273,19.27187443,189.5,189.39,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736444213875,2.6393,189.47,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736444214172,19.27187443,189.53,189.39,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736444214574,2.639,189.5,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736444216374,2.639,189.5,189.46,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736444216571,19.27187443,189.53,189.39,22.49397443]
["bitfinex-derivatives","SOLF0:USTF0",1736444216572,2.6387,189.52,189.39,22.49397443]
["bitfinex-derivatives","SOLF0:USTF0",1736444216876,19.27187443,189.53,189.39,22.49397443]
["bitfinex-derivatives","SOLF0:USTF0",1736444217272,2.6389,189.5,189.39,22.49397443]
["bitfinex-derivatives","SOLF0:USTF0",1736444217474,24.29187443,189.56,189.39,22.49397443]
["bitfinex-derivatives","SOLF0:USTF0",1736444218389,2.6386,189.52,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736444218683,2.6386,189.52,189.39,22.49397443]
["bitfinex-derivatives","SOLF0:USTF0",1736444220181,19.27187443,189.56,189.39,22.49397443]
["bitfinex-derivatives","SOLF0:USTF0",1736444220375,19.27187443,189.59,189.45,19.27187443]
["bitfinex-derivatives","SOLF0:USTF0",1736444220578,19.27187443,189.59,189.46,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736444220983,19.27187443,189.59,189.47,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1736444221178,19.27187443,189.56,189.47,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1736444221985,2.6384,189.54,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736444222181,19.27187443,189.56,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736444223181,2.6386,189.53,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736444223582,2.6386,189.53,189.49,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736444224184,19.27187443,189.53,189.36,19.27187443]
["bitfinex-derivatives","SOLF0:USTF0",1736444224384,19.27187443,189.47,189.37,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736444224581,2.6397,189.44,189.4,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736444225079,19.27187443,189.5,189.37,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736444226787,2.6393,189.47,189.43,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736444228289,19.27187443,189.5,189.43,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736444228484,2.6394,189.46,189.43,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736444228984,19.27187443,189.5,189.37,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736444229185,19.27187443,189.47,189.33,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1736444229590,2.6404,189.4,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736444230085,2.6404,189.4,189.32,14.7728653]
["bitfinex-derivatives","SOLF0:USTF0",1736444230086,2.6408,189.37,189.32,12.4341653]
["bitfinex-derivatives","SOLF0:USTF0",1736444230293,19.27187443,189.38,189.24,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736444230792,19.27187443,189.38,189.24,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736444230996,19.27187443,189.38,189.24,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736444231687,19.27187443,189.41,189.25,19.27187443]
["bitfinex-derivatives","SOLF0:USTF0",1736444233293,2.6408,189.37,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736444233493,19.27187443,189.38,189.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736444233888,19.27187443,189.38,189.24,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736444234397,19.27187443,189.35,189.21,59.96546701]
["bitfinex-derivatives","SOLF0:USTF0",1736444234799,19.27187443,189.35,189.21,61.44756701]
["bitfinex-derivatives","SOLF0:USTF0",1736444234993,2.6414,189.32,189.27,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736444235195,19.27187443,189.32,189.21,61.44756701]
["bitfinex-derivatives","SOLF0:USTF0",1736444235396,2.6422,189.27,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736444235591,19.27187443,189.32,189.21,61.44756701]
["bitfinex-derivatives","SOLF0:USTF0",1736444236191,19.27187443,189.32,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736444236192,2.6419,189.29,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736444236393,19.27187443,189.32,189.21,61.44756701]
["bitfinex-derivatives","SOLF0:USTF0",1736444237406,2.6421,189.27,189.21,61.44756701]
["bitfinex-derivatives","SOLF0:USTF0",1736444237905,2.6421,189.27,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736444238101,4.98,189.34,189.21,61.44756701]
["bitfinex-derivatives","SOLF0:USTF0",1736444238102,2.6418,189.3,189.21,61.44756701]
["bitfinex-derivatives","SOLF0:USTF0",1736444238498,4.98,189.34,189.21,61.44756701]
["bitfinex-derivatives","SOLF0:USTF0",1736444238807,19.27187443,189.29,189.21,61.44756701]
["bitfinex-derivatives","SOLF0:USTF0",1736444239506,19.27187443,189.29,189.21,59.96546701]
["bitfinex-derivatives","SOLF0:USTF0",1736444240106,2.6421,189.27,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736444241307,2.6424,189.25,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736444241503,19.27187443,189.29,189.19,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736444241907,2.6422,189.26,189.22,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736444242105,19.27187443,189.29,189.19,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736444242411,2.6417,189.3,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736444242707,4.98,189.34,189.19,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736444242910,19.27187443,189.36,189.19,20.88837443]
["bitfinex-derivatives","SOLF0:USTF0",1736444243105,2.6413,189.33,189.29,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736444243306,24.25187443,189.36,189.19,20.88837443]
["bitfinex-derivatives","SOLF0:USTF0",1736444243909,24.25187443,189.36,189.19,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736444244703,2.6422,189.27,189.19,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736444244910,24.25187443,189.36,189.19,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736444245107,19.27187443,189.3,189.19,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736444245410,2.6425,189.25,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736444245609,2.6425,189.25,189.19,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736444246207,19.27187443,189.27,189.16,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736444246904,19.27187443,189.27,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736444247110,19.27187443,189.27,189.16,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736444247302,2.6424,189.25,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736444247611,19.27187443,189.27,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736444249013,2.6427,189.23,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736444249205,2.6427,189.23,189.2,12.44178578]
["bitfinex-derivatives","SOLF0:USTF0",1736444249909,19.27187443,189.27,189.2,9.79878578]
["bitfinex-derivatives","SOLF0:USTF0",1736444250210,2.6425,189.25,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736444250510,2.6425,189.25,189.2,9.79878578]
["bitfinex-derivatives","SOLF0:USTF0",1736444250907,2.6425,189.24,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736444251305,19.27187443,189.27,189.2,9.79878578]
["bitfinex-derivatives","SOLF0:USTF0",1736444251506,2.6427,189.23,189.2,9.79878578]
["bitfinex-derivatives","SOLF0:USTF0",1736444252811,2.6427,189.23,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736444254713,2.6428,189.22,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736444257214,19.27187443,189.27,189.16,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736444257616,2.6425,189.25,189.21,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736444259417,2.6422,189.27,189.16,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736444260017,19.27187443,189.33,189.17,19.27187443]
["bitfinex-derivatives","SOLF0:USTF0",1736444260210,2.6418,189.29,189.17,19.27187443]
["bitfinex-derivatives","SOLF0:USTF0",1736444260609,2.6423,189.26,189.17,19.27187443]
["bitfinex-derivatives","SOLF0:USTF0",1736444260818,19.27187443,189.3,189.16,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736444261217,2.6426,189.24,189.2,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736444261418,2.6426,189.24,189.16,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736444261921,2.6423,189.26,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736444262420,19.27187443,189.3,189.16,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736444262620,19.27187443,189.33,189.17,19.27187443]
["bitfinex-derivatives","SOLF0:USTF0",1736444263319,2.6419,189.29,189.21,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736444263521,2.6419,189.29,189.17,19.27187443]
["bitfinex-derivatives","SOLF0:USTF0",1736444264110,2.6419,189.29,189.25,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736444264814,2.6419,189.29,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736444265218,2.6419,189.29,189.17,19.27187443]
["bitfinex-derivatives","SOLF0:USTF0",1736444265823,2.6419,189.29,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736444266518,2.6419,189.29,189.17,19.27187443]
["bitfinex-derivatives","SOLF0:USTF0",1736444266724,2.6419,189.29,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736444266923,2.6421,189.27,189.17,19.27187443]
["bitfinex-derivatives","SOLF0:USTF0",1736444267222,19.27187443,189.33,189.17,19.27187443]
["bitfinex-derivatives","SOLF0:USTF0",1736444267523,2.642,189.28,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736444269318,2.6417,189.3,189.27,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736444270627,12.06618816,189.28,189.16,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736444270812,12.06618816,189.24,189.16,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736444271013,2.6427,189.23,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736444273318,12.06618816,189.24,189.16,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736444273524,12.06618816,189.21,189.16,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736444273824,4.92,189.26,189.16,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736444274030,14.70908816,189.22,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736444274822,4.94,189.29,189.16,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736444275021,12.06618816,189.28,189.16,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736444275225,12.06618816,189.22,189.11,0.20916]
["bitfinex-derivatives","SOLF0:USTF0",1736444276820,2.6432,189.19,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736444277019,12.06618816,189.22,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736444277215,12.06618816,189.22,189.11,0.20916]
["bitfinex-derivatives","SOLF0:USTF0",1736444277617,2.6431,189.2,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736444277822,2.6431,189.2,189.11,0.20916]
["bitfinex-derivatives","SOLF0:USTF0",1736444278622,2.6432,189.19,189.11,0.20916]
["bitfinex-derivatives","SOLF0:USTF0",1736444279331,2.6436,189.17,189.11,0.20916]
["bitfinex-derivatives","SOLF0:USTF0",1736444279929,2.6436,189.17,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736444280121,2.6434,189.18,189.11,0.20916]
["bitfinex-derivatives","SOLF0:USTF0",1736444280625,2.6434,189.18,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736444280823,14.70938816,189.19,189.11,0.20916]
["bitfinex-derivatives","SOLF0:USTF0",1736444281131,12.06618816,189.22,189.11,12.27534816]
["bitfinex-derivatives","SOLF0:USTF0",1736444281522,2.6431,189.2,189.11,12.27534816]
["bitfinex-derivatives","SOLF0:USTF0",1736444281732,2.6431,189.2,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736444282435,2.6431,189.2,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736444282731,2.6431,189.2,189.11,12.27534816]
["bitfinex-derivatives","SOLF0:USTF0",1736444282931,2.6431,189.2,189.11,0.20916]
["bitfinex-derivatives","SOLF0:USTF0",1736444283133,12.06618816,189.22,189.11,12.27534816]
["bitfinex-derivatives","SOLF0:USTF0",1736444283924,2.6427,189.23,189.11,12.27534816]
["bitfinex-derivatives","SOLF0:USTF0",1736444283925,12.06618816,189.25,189.11,12.27534816]
["bitfinex-derivatives","SOLF0:USTF0",1736444284336,2.6426,189.24,189.11,12.27534816]
["bitfinex-derivatives","SOLF0:USTF0",1736444284835,2.6426,189.24,189.2,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736444287326,2.6423,189.26,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736444288338,12.06618816,189.27,189.16,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736444288531,2.6424,189.25,189.17,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736444288727,12.06618816,189.27,189.17,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736444288936,2.6423,189.26,189.21,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736444289641,12.06618816,189.27,189.17,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736444289843,12.06618816,189.24,189.12,12.06618816]
["bitfinex-derivatives","SOLF0:USTF0",1736444290138,2.6432,189.2,189.12,13.62658816]
["bitfinex-derivatives","SOLF0:USTF0",1736444290340,12.06618816,189.21,189.12,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736444290741,12.06618816,189.21,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736444291141,2.6432,189.19,189.12,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736444291440,2.6432,189.19,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736444292939,12.06618816,189.21,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736444293245,12.06618816,189.24,189.12,13.62658816]
["bitfinex-derivatives","SOLF0:USTF0",1736444293638,2.6428,189.22,189.18,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736444294646,14.70868816,189.24,189.12,13.62658816]
["bitfinex-derivatives","SOLF0:USTF0",1736444294843,12.06618816,189.24,189.12,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736444295040,12.06618816,189.24,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736444295243,12.06618816,189.24,189.12,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736444296945,2.6432,189.19,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736444300144,2.6434,189.18,189.12,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736444300338,12.06618816,189.18,189.12,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736444301348,2.6436,189.17,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736444301749,2.6433,189.18,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736444302046,12.06618816,189.21,189.12,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736444302449,2.6434,189.18,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736444302649,2.6434,189.18,189.12,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736444302845,12.06618816,189.21,189.12,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736444303046,2.6431,189.2,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736444303244,2.6431,189.2,189.12,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736444303646,2.6432,189.19,189.12,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736444304350,2.6435,189.17,189.12,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736444304848,2.6435,189.17,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736444305043,12.06618816,189.21,189.12,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736444305249,12.06618816,189.15,189.11,0.20916]
["bitfinex-derivatives","SOLF0:USTF0",1736444305649,2.6442,189.12,189.11,0.20916]
["bitfinex-derivatives","SOLF0:USTF0",1736444306050,2.644,189.14,189.11,0.20916]
["bitfinex-derivatives","SOLF0:USTF0",1736444306250,12.06618816,189.15,189.11,0.20916]
["bitfinex-derivatives","SOLF0:USTF0",1736444306445,12.06618816,189.18,189.11,0.20916]
["bitfinex-derivatives","SOLF0:USTF0",1736444306647,2.6437,189.16,189.11,0.20916]
["bitfinex-derivatives","SOLF0:USTF0",1736444306843,12.06618816,189.18,189.11,0.20916]
["bitfinex-derivatives","SOLF0:USTF0",1736444307449,12.06618816,189.18,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736444308253,2.6438,189.15,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736444309848,12.06618816,189.18,189.11,0.20916]
["bitfinex-derivatives","SOLF0:USTF0",1736444310154,2.6436,189.16,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736444310854,12.06618816,189.15,189.09,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736444311055,12.06618816,189.15,189.09,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736444311453,2.6444,189.11,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736444311854,2.645,189.06,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736444312154,2.645,189.06,189.0,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736444313054,2.645,189.06,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736444313256,12.06618816,189.11,189.0,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736444313759,2.6446,189.09,189.04,2.87602]
["bitfinex-derivatives","SOLF0:USTF0",1736444313948,2.6446,189.09,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444315157,2.6446,189.09,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736444315354,12.06618816,189.11,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444315551,2.645,189.06,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444315752,12.06618816,189.11,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444316556,2.6451,189.06,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444317748,2.6449,189.07,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444317949,12.06618816,189.11,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444318355,2.6448,189.08,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444319058,12.06618816,189.11,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444319761,2.6448,189.08,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444320358,2.6451,189.06,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444323369,2.6449,189.07,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444323861,2.6449,189.07,189.04,2.87592]
["bitfinex-derivatives","SOLF0:USTF0",1736444324264,2.6451,189.05,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444324459,12.06618816,189.08,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444326266,2.6451,189.05,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444326858,4.92,189.12,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444326859,2.6449,189.07,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444327064,12.06618816,189.1,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444327560,2.6447,189.09,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444327766,12.06618816,189.1,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444328167,2.6449,189.08,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444328471,12.06618816,189.1,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444328677,2.6448,189.08,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444328972,12.06618816,189.13,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736444329168,12.06618816,189.13,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444329475,12.06618816,189.1,189.04,0.23082]
["bitfinex-derivatives","SOLF0:USTF0",1736444330071,2.6451,189.06,189.04,2.87612]
["bitfinex-derivatives","SOLF0:USTF0",1736444331874,2.6449,189.07,189.04,2.87612]
["bitfinex-derivatives","SOLF0:USTF0",1736444332172,2.6449,189.07,189.04,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736444334576,2.6446,189.09,189.0,12.06618816]
["bitfinex-derivatives","SOLF0:USTF0",1736444334776,12.06618816,189.13,189.01,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736444334975,12.06618816,189.13,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736444335368,10.3818704,189.1,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736444335767,7.7373704,189.1,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736444336574,10.3818704,189.1,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736444338983,2.6448,189.08,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736444340082,2.6446,189.09,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736444340380,7.7373704,189.1,189.02,10.9287704]
["bitfinex-derivatives","SOLF0:USTF0",1736444340978,10.3819704,189.1,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736444342877,2.6446,189.09,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736444343674,10.3818704,189.1,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736444343877,7.7373704,189.12,189.04,7.7373704]
["bitfinex-derivatives","SOLF0:USTF0",1736444344179,7.7373704,189.12,189.06,7.7373704]
["bitfinex-derivatives","SOLF0:USTF0",1736444344382,10.3815704,189.12,189.08,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736444344576,5.2857,189.22,189.08,7.7373704]
["bitfinex-derivatives","SOLF0:USTF0",1736444344775,10.3812704,189.15,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736444345380,7.7373704,189.15,189.1,7.7373704]
["bitfinex-derivatives","SOLF0:USTF0",1736444345581,4.88,189.23,189.1,7.7373704]
["bitfinex-derivatives","SOLF0:USTF0",1736444345582,2.6437,189.16,189.1,7.7373704]
["bitfinex-derivatives","SOLF0:USTF0",1736444345781,7.7373704,189.15,189.1,7.7373704]
["bitfinex-derivatives","SOLF0:USTF0",1736444346579,7.7373704,189.11,188.96,22.27034357]
["bitfinex-derivatives","SOLF0:USTF0",1736444346778,7.7373704,189.09,189.03,7.7373704]
["bitfinex-derivatives","SOLF0:USTF0",1736444346979,7.7373704,189.09,189.01,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736444347179,10.3822704,189.07,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736444347385,10.3822704,189.07,189.01,10.8696704]
["bitfinex-derivatives","SOLF0:USTF0",1736444348885,10.3822704,189.07,189.01,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736444349088,7.7373704,189.05,189.01,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736444349287,2.645,189.06,189.01,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736444349691,2.645,189.06,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736444350390,12.09599898,189.08,189.01,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736444350391,2.6453,189.04,189.01,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736444351090,2.6453,189.04,189.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1736444351697,2.4543623,189.03,189.02,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736444352185,2.6443,189.11,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736444352386,12.09599898,189.13,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736444352585,12.09599898,189.13,189.01,15.22829898]
["bitfinex-derivatives","SOLF0:USTF0",1736444353293,12.09599898,189.13,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736444353490,12.09599898,189.13,189.01,15.22829898]
["bitfinex-derivatives","SOLF0:USTF0",1736444353900,12.09599898,189.13,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736444354089,5.9046149,189.14,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736444354491,2.6441,189.13,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736444354696,5.9046149,189.14,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736444354891,12.09599898,189.16,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736444355302,2.6443,189.12,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736444358899,12.09599898,189.16,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736444359105,2.6441,189.13,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736444360000,2.6438,189.15,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736444360200,2.6438,189.15,189.07,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444360201,12.09599898,189.19,189.07,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444360397,2.6438,189.15,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736444362498,2.6438,189.15,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736444363004,2.6437,189.16,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736444363500,2.6435,189.17,189.07,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444363701,12.09599898,189.19,189.07,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444364704,2.43321359,189.18,189.07,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444364894,2.6435,189.17,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736444365099,2.43321359,189.17,189.07,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444365299,2.43321359,189.17,189.02,9.80955054]
["bitfinex-derivatives","SOLF0:USTF0",1736444365300,12.09599898,189.12,189.02,9.80955054]
["bitfinex-derivatives","SOLF0:USTF0",1736444365499,2.6448,189.08,189.02,9.80955054]
["bitfinex-derivatives","SOLF0:USTF0",1736444366303,2.43321359,189.07,189.02,9.80955054]
["bitfinex-derivatives","SOLF0:USTF0",1736444366704,2.43321359,189.07,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736444366905,2.43321359,189.07,189.02,9.80955054]
["bitfinex-derivatives","SOLF0:USTF0",1736444367201,2.6451,189.06,189.02,12.45505054]
["bitfinex-derivatives","SOLF0:USTF0",1736444367398,2.43321359,189.06,189.02,12.45505054]
["bitfinex-derivatives","SOLF0:USTF0",1736444367595,2.43321359,189.05,189.02,12.45505054]
["bitfinex-derivatives","SOLF0:USTF0",1736444368101,2.43321359,189.04,189.02,12.45505054]
["bitfinex-derivatives","SOLF0:USTF0",1736444368902,2.43321359,189.04,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736444369305,2.6446,189.1,189.02,9.80955054]
["bitfinex-derivatives","SOLF0:USTF0",1736444369500,2.6446,189.1,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736444370609,2.6446,189.09,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736444370909,2.6446,189.09,189.04,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736444371207,2.6446,189.09,189.02,9.80955054]
["bitfinex-derivatives","SOLF0:USTF0",1736444372200,2.6446,189.09,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736444373910,2.6446,189.09,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736444374305,2.6442,189.12,189.02,21.90554952]
["bitfinex-derivatives","SOLF0:USTF0",1736444374507,2.6442,189.12,189.09,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736444374902,2.6442,189.12,189.02,21.90554952]
["bitfinex-derivatives","SOLF0:USTF0",1736444374903,12.09599898,189.18,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736444375103,12.09599898,189.21,189.08,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444375308,12.09599898,189.21,189.09,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1736444375604,2.6436,189.17,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736444377608,2.6436,189.17,189.09,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1736444377805,2.6436,189.17,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736444378004,2.6436,189.17,189.09,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1736444378208,2.6432,189.19,189.15,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736444378403,12.09599898,189.24,189.11,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444378604,12.09599898,189.24,189.14,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444378807,2.6424,189.25,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736444379516,2.6422,189.26,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736444379818,2.6422,189.26,189.17,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444380013,2.6422,189.26,189.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1736444380316,2.6421,189.27,189.18,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1736444380611,2.6421,189.27,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736444381819,2.40038464,189.26,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736444382519,2.40038464,189.25,189.2,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444383022,2.6418,189.29,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736444383717,12.09599898,189.33,189.2,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444383917,2.40012551,189.28,189.2,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444384821,2.40012551,189.27,189.2,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444385517,1.483,189.36,189.25,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736444385518,2.40012551,189.26,189.25,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736444385725,12.09599898,189.36,189.23,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444385921,2.6414,189.33,189.24,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736444386125,2.6414,189.33,189.29,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736444386320,2.6414,189.33,189.24,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736444386520,12.09599898,189.36,189.24,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736444386822,12.09599898,189.36,189.26,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736444387020,2.6415,189.32,189.24,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736444387220,12.09599898,189.36,189.27,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736444387416,12.09599898,189.36,189.24,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736444387632,2.6411,189.34,189.24,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736444387920,2.6411,189.34,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736444388123,84.009,189.4,189.26,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444388324,13.58499898,189.4,189.27,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736444388720,12.09599898,189.4,189.29,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444389030,2.6406,189.38,189.29,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444389327,2.6406,189.38,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736444389518,2.6404,189.39,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736444389719,2.6404,189.39,189.29,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444390220,12.09599898,189.4,189.29,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444390221,2.64,189.42,189.32,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444390425,12.09599898,189.46,189.33,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736444390623,12.09599898,189.46,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736444390822,12.09599898,189.49,189.35,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444391127,12.09599898,189.49,189.39,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736444391325,2.6395,189.46,189.36,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736444391522,12.09599898,189.46,189.36,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736444391825,2.6403,189.4,189.36,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736444392122,12.09599898,189.46,189.36,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1736444392328,12.09599898,189.46,189.36,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736444393022,2.64,189.42,189.36,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736444393225,12.09599898,189.46,189.37,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736444393524,12.09599898,189.46,189.36,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736444393525,2.6399,189.43,189.36,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736444393724,12.09599898,189.46,189.36,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736444394127,2.6401,189.42,189.36,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736444394328,2.6401,189.42,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736444394826,2.6401,189.42,189.36,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736444394827,2.6398,189.43,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736444395832,2.6397,189.44,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736444397226,2.64,189.43,189.38,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736444397533,2.64,189.43,189.36,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736444398227,2.64,189.43,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736444399727,2.64,189.43,189.36,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736444399927,2.64,189.43,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736444400428,2.64,189.43,189.36,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736444400633,2.6397,189.44,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736444401527,2.6393,189.47,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736444401736,12.09599898,189.52,189.41,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444402127,2.6388,189.51,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736444402332,12.09599898,189.55,189.41,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444402634,12.09599898,189.55,189.41,13.71119898]
["bitfinex-derivatives","SOLF0:USTF0",1736444402835,12.09599898,189.55,189.47,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736444402836,2.6388,189.51,189.47,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736444403036,12.09599898,189.55,189.44,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444403233,8.021,189.59,189.44,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444403431,2.6382,189.55,189.52,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736444403633,12.09599898,189.58,189.52,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736444404032,2.6378,189.58,189.54,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736444404339,12.09599898,189.58,189.45,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736444404637,12.23703562,189.6,189.45,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1736444404638,12.09599898,189.52,189.45,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736444404837,12.09599898,189.49,189.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736444405334,12.09599898,189.49,189.41,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736444405533,12.09599898,189.49,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736444405832,12.09599898,189.46,189.38,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736444406136,2.6397,189.45,189.38,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736444406338,12.09599898,189.49,189.38,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736444406635,2.6398,189.44,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736444407434,12.09599898,189.46,189.38,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736444407635,2.6396,189.45,189.4,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736444407938,12.09599898,189.54,189.38,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736444407939,12.09599898,189.49,189.38,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736444408133,2.6391,189.48,189.43,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736444408330,12.09599898,189.49,189.43,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736444408837,12.09599898,189.49,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736444409033,1.498,189.55,189.4,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444409034,12.09599898,189.52,189.4,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444409336,2.6391,189.49,189.4,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444409534,12.09599898,189.52,189.4,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444409733,2.6389,189.5,189.4,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444409931,13.59399898,189.55,189.4,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444410626,2.6387,189.51,189.46,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736444411234,2.6391,189.49,189.44,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736444411431,12.09599898,189.52,189.4,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444411829,12.09599898,189.52,189.44,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736444412035,13.59399898,189.55,189.4,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444412429,2.639,189.5,189.45,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736444412637,2.639,189.5,189.38,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736444412638,13.59399898,189.55,189.43,16.95599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444412834,12.09599898,189.58,189.46,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444413035,2.6382,189.55,189.51,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736444413345,12.09599898,189.58,189.47,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736444413638,13.78843562,189.6,189.52,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736444413940,12.09599898,189.58,189.52,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736444414239,12.09599898,189.58,189.47,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736444414434,12.09599898,189.58,189.49,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736444414635,12.09599898,189.55,189.47,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736444415133,12.09599898,189.58,189.47,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736444415837,2.6385,189.53,189.49,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736444416235,2.6385,189.53,189.47,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736444416236,2.6384,189.54,189.5,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736444417142,2.6384,189.54,189.47,13.73559898]
["bitfinex-derivatives","SOLF0:USTF0",1736444417937,2.6384,189.54,189.5,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736444418539,2.6384,189.54,189.49,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736444418736,2.6384,189.54,189.47,13.73559898]
["bitfinex-derivatives","SOLF0:USTF0",1736444419133,2.6384,189.54,189.5,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736444420245,2.6386,189.52,189.49,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736444420542,12.09599898,189.56,189.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736444420740,12.09599898,189.53,189.41,13.60989898]
["bitfinex-derivatives","SOLF0:USTF0",1736444420938,12.09599898,189.53,189.45,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736444421340,2.6388,189.51,189.48,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736444421644,12.09599898,189.56,189.44,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444422041,2.6386,189.52,189.49,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736444422234,12.09599898,189.56,189.44,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444422436,12.09599898,189.53,189.41,13.60989898]
["bitfinex-derivatives","SOLF0:USTF0",1736444422640,2.6393,189.47,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736444422942,12.09599898,189.53,189.41,13.60989898]
["bitfinex-derivatives","SOLF0:USTF0",1736444423243,2.6391,189.49,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736444423633,12.09599898,189.53,189.41,13.60989898]
["bitfinex-derivatives","SOLF0:USTF0",1736444424137,2.6389,189.5,189.41,13.60989898]
["bitfinex-derivatives","SOLF0:USTF0",1736444424545,2.6389,189.5,189.46,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736444424744,2.639,189.49,189.46,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736444424941,12.09599898,189.53,189.41,13.60989898]
["bitfinex-derivatives","SOLF0:USTF0",1736444425541,2.6391,189.49,189.41,13.60989898]
["bitfinex-derivatives","SOLF0:USTF0",1736444425737,12.09599898,189.53,189.41,13.60989898]
["bitfinex-derivatives","SOLF0:USTF0",1736444426042,2.6392,189.48,189.41,13.60989898]
["bitfinex-derivatives","SOLF0:USTF0",1736444426239,12.09599898,189.53,189.41,13.60989898]
["bitfinex-derivatives","SOLF0:USTF0",1736444426435,12.09599898,189.5,189.38,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444426743,12.09599898,189.5,189.32,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736444426744,2.6398,189.44,189.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736444427835,1.5076,189.52,189.38,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444428036,1.5076,189.52,189.41,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444428647,2.6391,189.49,189.45,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736444429548,1.5076,189.52,189.45,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736444429745,2.6393,189.48,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736444430646,1.5076,189.52,189.41,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444430845,2.6395,189.46,189.38,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444432448,2.6391,189.49,189.38,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444432648,2.6391,189.49,189.41,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444432952,2.6391,189.49,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736444433148,2.6392,189.48,189.41,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444433356,1.5076,189.52,189.41,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444433752,2.6394,189.47,189.38,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444433947,1.5076,189.52,189.38,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444434146,12.09599898,189.48,189.38,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444434350,2.6396,189.45,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736444435046,2.6396,189.45,189.38,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444435047,2.6396,189.45,189.42,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736444438356,2.6403,189.4,189.37,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736444438557,12.09599898,189.45,189.33,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736444439064,12.09599898,189.45,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736444439561,2.6405,189.39,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736444439762,12.09599898,189.45,189.33,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736444440057,1.6272,189.46,189.34,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444440355,1.6272,189.46,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736444440557,2.64,189.43,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736444441157,2.6401,189.42,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736444441962,1.6272,189.46,189.34,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444442861,2.6401,189.42,189.38,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736444443567,2.6402,189.41,189.38,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736444444963,2.6405,189.39,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736444445963,13.63419898,189.45,189.27,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736444446160,13.63419898,189.45,189.31,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444446161,2.6406,189.38,189.31,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444446559,2.6406,189.38,189.34,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444447458,1.5382,189.45,189.34,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444448767,2.6405,189.39,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736444449157,2.64,189.42,189.34,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444449358,1.5382,189.45,189.35,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736444449768,2.6405,189.39,189.36,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736444449962,1.5382,189.45,189.28,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1736444450260,4.82,189.5,189.4,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444450459,7.9571,189.5,189.4,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444450657,4.82,189.49,189.4,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444451164,4.82,189.49,189.4,14.73619898]
["bitfinex-derivatives","SOLF0:USTF0",1736444451569,2.6396,189.45,189.42,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736444452766,2.6396,189.45,189.4,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444452967,2.6397,189.44,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736444455869,2.6398,189.43,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736444456269,4.82,189.49,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736444456466,2.6398,189.44,189.41,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736444458167,12.09599898,189.54,189.43,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444458472,17.37189898,189.57,189.46,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444458672,22.17189898,189.57,189.46,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444460272,2.6392,189.48,189.46,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444464276,22.17189898,189.57,189.46,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444464479,10.0759,189.57,189.46,14.73529898]
["bitfinex-derivatives","SOLF0:USTF0",1736444464683,22.17189898,189.57,189.46,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444464875,2.6397,189.44,189.43,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444465073,4.8,189.57,189.39,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444465074,12.09599898,189.51,189.39,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444465275,4.78,189.5,189.39,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444465480,8.0256,189.5,189.39,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444465680,2.6402,189.41,189.39,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444467282,8.0256,189.5,189.39,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444467579,8.0256,189.5,189.42,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444468777,8.0256,189.5,189.37,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736444468778,7.19138363,189.53,189.45,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444469278,2.6392,189.48,189.45,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444470291,12.09599898,189.54,189.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736444470482,12.09599898,189.54,189.42,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444470877,12.09599898,189.54,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736444470878,2.6394,189.47,189.43,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736444471487,12.09599898,189.54,189.42,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444471687,19.28738261,189.57,189.45,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444471883,7.19138363,189.57,189.48,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444472081,7.19138363,189.57,189.51,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444472484,2.6383,189.55,189.51,14.73469898]
["bitfinex-derivatives","SOLF0:USTF0",1736444472987,2.6384,189.54,189.51,14.73469898]
["bitfinex-derivatives","SOLF0:USTF0",1736444473384,12.23703562,189.6,189.51,14.73469898]
["bitfinex-derivatives","SOLF0:USTF0",1736444473589,2.6383,189.55,189.51,14.73469898]
["bitfinex-derivatives","SOLF0:USTF0",1736444474283,2.6383,189.55,189.52,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736444474490,2.638,189.57,189.51,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444474788,12.23703562,189.6,189.51,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444475187,2.6378,189.58,189.53,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736444475386,12.23703562,189.6,189.53,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736444475589,12.09599898,189.63,189.51,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444476182,2.638,189.57,189.53,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736444476387,12.09599898,189.63,189.51,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444477189,2.6376,189.6,189.52,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736444477390,12.09599898,189.63,189.52,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736444478088,12.09599898,189.63,189.51,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444478390,12.09599898,189.6,189.48,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444479194,2.6386,189.52,189.49,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736444479990,12.09599898,189.63,189.48,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444480391,2.6383,189.55,189.51,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736444481591,12.09599898,189.63,189.51,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736444481790,2.6384,189.54,189.51,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736444482089,2.6384,189.54,189.5,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736444483390,2.6384,189.54,189.51,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736444487495,12.09599898,189.63,189.51,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444487697,3.1611,189.65,189.55,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444488089,2.6375,189.6,189.57,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736444488294,3.1611,189.65,189.55,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444489197,2.6377,189.59,189.55,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444489391,3.1611,189.65,189.55,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444489986,2.6378,189.58,189.54,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736444490193,3.1611,189.65,189.46,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736444490390,12.09599898,189.6,189.46,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736444490586,12.09599898,189.6,189.47,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444490793,12.09599898,189.57,189.46,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736444491095,12.09599898,189.54,189.46,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736444491891,2.6393,189.47,189.46,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736444495197,12.09599898,189.54,189.46,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736444495397,1.4949,189.56,189.46,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736444495897,12.09599898,189.54,189.46,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736444496397,2.6386,189.52,189.46,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736444496598,12.09599898,189.54,189.46,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736444497597,1.4949,189.56,189.46,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736444497796,1.4949,189.56,189.47,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444498104,12.09599898,189.57,189.47,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444498602,12.09599898,189.57,189.46,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736444499001,12.09599898,189.54,189.46,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736444499299,2.6393,189.47,189.46,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736444501304,2.6391,189.48,189.46,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736444506402,2.639,189.49,189.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736444506607,12.09599898,189.54,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736444507004,12.09599898,189.51,189.38,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736444507209,16.81599898,189.51,189.38,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736444507405,12.09599898,189.48,189.38,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736444507606,2.6403,189.41,189.38,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736444507806,12.09599898,189.48,189.38,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736444508215,2.6402,189.41,189.38,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736444510513,2.6402,189.41,189.38,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1736444510914,3.0491,189.5,189.4,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444511111,4.72,189.52,189.4,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444511314,4.72,189.52,189.43,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444511515,4.72,189.52,189.43,14.73579898]
["bitfinex-derivatives","SOLF0:USTF0",1736444511816,22.09269898,189.54,189.43,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444512012,2.6393,189.47,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736444512308,16.81599898,189.54,189.43,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444512508,2.6393,189.47,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736444512815,2.6393,189.47,189.43,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444513414,2.6393,189.47,189.43,14.73579898]
["bitfinex-derivatives","SOLF0:USTF0",1736444513613,2.6393,189.47,189.43,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444514113,2.6395,189.46,189.43,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444514614,2.6395,189.46,189.38,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736444514817,12.09599898,189.54,189.41,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444515211,2.6397,189.45,189.41,14.73599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444515407,2.6397,189.45,189.41,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444516114,2.6394,189.47,189.41,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444516315,2.6394,189.47,189.44,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444516716,2.6394,189.47,189.44,14.73559898]
["bitfinex-derivatives","SOLF0:USTF0",1736444520718,12.09599898,189.54,189.44,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444520922,9.9964,189.55,189.38,13.63469898]
["bitfinex-derivatives","SOLF0:USTF0",1736444520923,12.09599898,189.51,189.38,13.63469898]
["bitfinex-derivatives","SOLF0:USTF0",1736444521315,2.6399,189.43,189.4,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736444525526,2.6397,189.45,189.41,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444525730,12.09599898,189.54,189.44,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444526225,12.09599898,189.54,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736444526626,2.6391,189.49,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736444527225,12.09599898,189.54,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736444528221,2.6392,189.48,189.45,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736444529924,2.6388,189.51,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736444530328,19.89609898,189.57,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736444531233,15.19609898,189.57,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736444531423,15.19609898,189.57,189.47,14.73529898]
["bitfinex-derivatives","SOLF0:USTF0",1736444531727,2.6388,189.51,189.47,14.73529898]
["bitfinex-derivatives","SOLF0:USTF0",1736444532826,2.6388,189.51,189.47,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444533035,12.09599898,189.6,189.5,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444534537,2.6383,189.55,189.51,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736444534928,12.09599898,189.6,189.5,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444535731,12.09599898,189.6,189.5,14.73479898]
["bitfinex-derivatives","SOLF0:USTF0",1736444535732,2.6383,189.54,189.5,14.73479898]
["bitfinex-derivatives","SOLF0:USTF0",1736444536231,2.6383,189.54,189.51,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736444537132,2.6383,189.54,189.5,14.73479898]
["bitfinex-derivatives","SOLF0:USTF0",1736444537525,2.6383,189.54,189.5,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444538225,2.6385,189.53,189.5,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444538430,12.09599898,189.6,189.5,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444539333,4.7,189.63,189.51,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736444539334,16.79599898,189.63,189.51,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736444540834,2.6383,189.55,189.51,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736444542633,2.6384,189.54,189.5,14.73479898]
["bitfinex-derivatives","SOLF0:USTF0",1736444545226,12.09599898,189.6,189.5,14.73479898]
["bitfinex-derivatives","SOLF0:USTF0",1736444545426,2.6385,189.53,189.5,14.73479898]
["bitfinex-derivatives","SOLF0:USTF0",1736444547032,2.6379,189.57,189.5,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444547227,12.09599898,189.6,189.5,12.09599898]
["bitfinex-derivatives","SOLF0:USTF0",1736444547428,7.70043286,189.57,189.51,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444547734,2.6386,189.53,189.51,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444553532,2.6386,189.53,189.52,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444561145,2.6387,189.51,189.45,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736444561346,7.70043286,189.55,189.49,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444561747,7.70043286,189.53,189.45,9.33933286]
["bitfinex-derivatives","SOLF0:USTF0",1736444561946,7.70043286,189.49,189.43,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444562147,2.6395,189.46,189.43,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444563251,2.6395,189.46,189.43,10.34023286]
["bitfinex-derivatives","SOLF0:USTF0",1736444563852,2.6395,189.46,189.43,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444564151,7.70043286,189.48,189.41,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444564952,7.70043286,189.5,189.43,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444565552,7.42530193,189.54,189.43,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444565753,7.70043286,189.5,189.43,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444567053,7.70043286,189.5,189.42,10.34033286]
["bitfinex-derivatives","SOLF0:USTF0",1736444567252,7.70043286,189.5,189.44,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444567753,2.6396,189.45,189.42,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444568052,2.6396,189.45,189.44,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444568254,7.70043286,189.52,189.44,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444568554,5.89170193,189.54,189.48,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444568750,5.89170193,189.54,189.5,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444568946,2.6387,189.51,189.5,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444569852,2.6386,189.52,189.5,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444570053,1.6332,189.57,189.51,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444570255,4.7,189.61,189.55,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444570553,9.27473286,189.63,189.55,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444570958,9.27473286,189.63,189.57,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444571349,2.6377,189.59,189.57,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444572460,9.27473286,189.63,189.57,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444572661,2.6378,189.58,189.57,7.70043286]
["bitfinex-derivatives","SOLF0:USTF0",1736444573358,2.6378,189.58,189.54,14.66357052]
["bitfinex-derivatives","SOLF0:USTF0",1736444575863,2.6379,189.57,189.54,14.66357052]
["bitfinex-derivatives","SOLF0:USTF0",1736444577058,1.5743,189.63,189.54,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444577261,12.02527052,189.6,189.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1736444577763,12.02527052,189.6,189.48,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444578262,12.02527052,189.6,189.49,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736444578562,12.02527052,189.6,189.48,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444578763,2.6383,189.55,189.5,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736444579165,2.6383,189.55,189.51,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444579966,12.02527052,189.6,189.51,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444580666,2.6384,189.54,189.51,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444580864,13.59957052,189.63,189.51,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444581466,2.6383,189.55,189.51,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444582160,2.6383,189.55,189.51,14.66397052]
["bitfinex-derivatives","SOLF0:USTF0",1736444582360,2.6383,189.54,189.51,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444582968,2.6386,189.52,189.51,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444583267,12.02527052,189.6,189.48,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444583663,2.6388,189.51,189.48,14.66437052]
["bitfinex-derivatives","SOLF0:USTF0",1736444585468,12.02527052,189.6,189.48,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444585662,12.02527052,189.57,189.45,15.20537052]
["bitfinex-derivatives","SOLF0:USTF0",1736444585967,2.6394,189.46,189.45,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736444587368,12.02527052,189.54,189.42,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444587571,2.6398,189.44,189.42,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444589271,12.02527052,189.54,189.42,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444589473,2.6398,189.43,189.42,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444589871,2.6397,189.44,189.42,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444591575,12.02527052,189.51,189.39,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444591775,2.6404,189.4,189.38,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736444591973,12.02527052,189.48,189.38,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736444592473,2.6407,189.37,189.33,14.66647052]
["bitfinex-derivatives","SOLF0:USTF0",1736444593071,2.6407,189.37,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736444594572,2.641,189.35,189.33,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444596071,2.6408,189.36,189.33,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444597276,7.748,189.44,189.32,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444597476,7.748,189.44,189.35,14.66617052]
["bitfinex-derivatives","SOLF0:USTF0",1736444597678,4.7,189.44,189.35,14.66617052]
["bitfinex-derivatives","SOLF0:USTF0",1736444597974,12.02527052,189.48,189.35,14.66617052]
["bitfinex-derivatives","SOLF0:USTF0",1736444598176,4.7,189.47,189.38,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736444598477,4.7,189.47,189.38,14.66577052]
["bitfinex-derivatives","SOLF0:USTF0",1736444598778,2.64,189.42,189.38,14.66577052]
["bitfinex-derivatives","SOLF0:USTF0",1736444599277,4.7,189.47,189.38,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444599477,2.6401,189.41,189.38,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444600281,4.7,189.47,189.35,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444600469,4.7,189.47,189.38,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444600670,16.72527052,189.47,189.35,12.02527052]
["bitfinex-derivatives","SOLF0:USTF0",1736444600874,2.6405,189.39,189.35,14.66617052]
["bitfinex-derivatives","SOLF0:USTF0",1736444603379,2.6405,189.39,189.38,7.71088153]
["bitfinex-derivatives","SOLF0:USTF0",1736444605379,4.7,189.47,189.38,7.71088153]
["bitfinex-derivatives","SOLF0:USTF0",1736444605683,12.41088153,189.47,189.4,7.71088153]
["bitfinex-derivatives","SOLF0:USTF0",1736444606085,2.6401,189.42,189.4,7.71088153]
["bitfinex-derivatives","SOLF0:USTF0",1736444606989,7.71088153,189.43,189.36,7.71088153]
["bitfinex-derivatives","SOLF0:USTF0",1736444607782,7.71088153,189.41,189.34,7.71088153]
["bitfinex-derivatives","SOLF0:USTF0",1736444608588,2.641,189.35,189.34,7.71088153]
["bitfinex-derivatives","SOLF0:USTF0",1736444608790,7.71088153,189.39,189.32,9.34118153]
["bitfinex-derivatives","SOLF0:USTF0",1736444610786,7.71088153,189.41,189.34,7.71088153]
["bitfinex-derivatives","SOLF0:USTF0",1736444610992,7.71088153,189.43,189.38,7.71088153]
["bitfinex-derivatives","SOLF0:USTF0",1736444611687,4.7,189.44,189.4,7.71088153]
["bitfinex-derivatives","SOLF0:USTF0",1736444612089,7.71088153,189.46,189.4,7.71088153]
["bitfinex-derivatives","SOLF0:USTF0",1736444612592,2.6401,189.42,189.4,7.71088153]
["bitfinex-derivatives","SOLF0:USTF0",1736444613092,2.64,189.43,189.4,7.71088153]
["bitfinex-derivatives","SOLF0:USTF0",1736444613295,2.64,189.43,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736444613489,4.7,189.49,189.38,12.04456138]
["bitfinex-derivatives","SOLF0:USTF0",1736444614487,2.6401,189.42,189.38,14.68506138]
["bitfinex-derivatives","SOLF0:USTF0",1736444614984,4.7,189.49,189.38,14.68506138]
["bitfinex-derivatives","SOLF0:USTF0",1736444615188,2.6401,189.42,189.38,14.68506138]
["bitfinex-derivatives","SOLF0:USTF0",1736444615394,4.7,189.49,189.38,14.68506138]
["bitfinex-derivatives","SOLF0:USTF0",1736444616594,2.6401,189.41,189.38,14.68506138]
["bitfinex-derivatives","SOLF0:USTF0",1736444617298,2.64,189.42,189.38,14.68506138]
["bitfinex-derivatives","SOLF0:USTF0",1736444617694,2.64,189.42,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736444617994,2.64,189.42,189.39,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1736444618894,2.6399,189.43,189.39,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1736444619091,4.7,189.49,189.39,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736444620599,2.6403,189.4,189.39,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736444621295,2.6402,189.41,189.39,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736444622292,4.7,189.49,189.39,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736444622496,2.6403,189.4,189.39,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736444624392,4.7,189.49,189.31,14.49386587]
["bitfinex-derivatives","SOLF0:USTF0",1736444624393,12.04456138,189.44,189.31,9.79386587]
["bitfinex-derivatives","SOLF0:USTF0",1736444624593,12.04456138,189.41,189.31,9.79386587]
["bitfinex-derivatives","SOLF0:USTF0",1736444624795,2.6414,189.32,189.31,9.79386587]
["bitfinex-derivatives","SOLF0:USTF0",1736444625196,12.04456138,189.38,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736444625800,12.04456138,189.35,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736444626299,2.6418,189.29,189.24,16.25746138]
["bitfinex-derivatives","SOLF0:USTF0",1736444628304,2.6418,189.29,189.24,13.61496138]
["bitfinex-derivatives","SOLF0:USTF0",1736444628497,2.6417,189.3,189.24,13.61496138]
["bitfinex-derivatives","SOLF0:USTF0",1736444628992,2.6417,189.3,189.26,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736444629299,12.04456138,189.35,189.24,13.61496138]
["bitfinex-derivatives","SOLF0:USTF0",1736444629498,12.04456138,189.38,189.27,12.04456138]
["bitfinex-derivatives","SOLF0:USTF0",1736444629995,2.6413,189.33,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736444630392,12.04456138,189.38,189.27,12.04456138]
["bitfinex-derivatives","SOLF0:USTF0",1736444630593,2.6416,189.31,189.27,12.04456138]
["bitfinex-derivatives","SOLF0:USTF0",1736444630799,12.04456138,189.38,189.27,12.04456138]
["bitfinex-derivatives","SOLF0:USTF0",1736444632094,1.5645,189.4,189.3,12.04456138]
["bitfinex-derivatives","SOLF0:USTF0",1736444632300,1.5361,189.41,189.3,12.04456138]
["bitfinex-derivatives","SOLF0:USTF0",1736444632902,1.5361,189.41,189.32,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736444633903,1.5361,189.41,189.3,12.04456138]
["bitfinex-derivatives","SOLF0:USTF0",1736444634203,12.04456138,189.39,189.25,12.04456138]
["bitfinex-derivatives","SOLF0:USTF0",1736444634605,2.6414,189.32,189.27,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736444635907,2.6414,189.32,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736444636402,12.04456138,189.39,189.25,12.04456138]
["bitfinex-derivatives","SOLF0:USTF0",1736444636605,12.04456138,189.39,189.29,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736444637103,2.6413,189.33,189.29,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736444637902,12.04456138,189.39,189.25,12.04456138]
["bitfinex-derivatives","SOLF0:USTF0",1736444638107,2.6411,189.34,189.25,12.04456138]
["bitfinex-derivatives","SOLF0:USTF0",1736444638406,2.6411,189.34,189.28,12.04456138]
["bitfinex-derivatives","SOLF0:USTF0",1736444638903,2.6411,189.34,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736444639606,2.6413,189.33,189.29,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736444641603,12.04456138,189.39,189.28,12.04456138]
["bitfinex-derivatives","SOLF0:USTF0",1736444641808,2.6409,189.36,189.28,12.04456138]
["bitfinex-derivatives","SOLF0:USTF0",1736444642007,12.04456138,189.39,189.26,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736444642206,12.04456138,189.36,189.25,12.04456138]
["bitfinex-derivatives","SOLF0:USTF0",1736444642413,12.04456138,189.33,189.24,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736444642901,2.6424,189.25,189.24,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736444643103,12.04456138,189.3,189.21,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1736444643301,12.04456138,189.3,189.21,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736444643506,2.6427,189.23,189.21,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736444643901,12.04456138,189.3,189.21,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736444644107,2.6425,189.24,189.21,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736444646909,2.6426,189.23,189.21,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736444648708,2.6426,189.23,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736444649107,2.6428,189.22,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736444649409,12.04456138,189.3,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736444649813,2.6427,189.23,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736444652711,5.89906348,189.31,189.2,12.04456138]
["bitfinex-derivatives","SOLF0:USTF0",1736444652910,5.89906348,189.31,189.21,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736444653416,2.6426,189.23,189.21,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736444655117,2.6425,189.24,189.21,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1736444655319,12.04456138,189.3,189.21,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1736444655520,12.04456138,189.3,189.21,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736444655719,2.6423,189.26,189.22,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736444655916,5.89906348,189.31,189.21,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736444656827,2.6422,189.27,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736444657131,5.89906348,189.31,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736444658128,2.6423,189.26,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736444658321,2.6423,189.26,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736444659432,5.89906348,189.31,189.21,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736444660335,2.6424,189.25,189.21,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736444661535,5.89906348,189.31,189.21,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736444661734,2.6423,189.26,189.21,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736444663136,2.6423,189.26,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736444663339,2.6419,189.28,189.21,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736444663537,5.89906348,189.31,189.21,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736444664539,2.6419,189.28,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736444665635,2.6421,189.27,189.24,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736444666135,5.89906348,189.31,189.21,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736444666444,12.04456138,189.26,189.18,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736444667439,2.643,189.21,189.18,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736444672742,12.07420062,189.27,189.18,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736444673047,2.6427,189.23,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736444673247,2.6427,189.23,189.18,13.67120062]
["bitfinex-derivatives","SOLF0:USTF0",1736444673446,2.6425,189.24,189.2,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736444675045,2.6427,189.23,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736444675951,2.6427,189.23,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736444680551,12.07420062,189.3,189.18,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736444680752,10.59906348,189.31,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736444682047,2.6422,189.27,189.23,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736444682553,2.6419,189.29,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736444683155,2.6421,189.28,189.24,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736444683855,2.6422,189.27,189.23,14.71680062]
["bitfinex-derivatives","SOLF0:USTF0",1736444684155,12.07420062,189.3,189.2,12.07420062]
["bitfinex-derivatives","SOLF0:USTF0",1736444684355,2.6428,189.23,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736444687258,2.6428,189.22,189.19,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736444688071,2.6428,189.22,189.2,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736444689460,2.6428,189.22,189.21,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444692066,7.72453638,189.28,189.21,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444692267,7.72453638,189.3,189.23,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444692666,2.6423,189.26,189.23,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444693858,2.6424,189.25,189.23,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444694470,2.6423,189.26,189.23,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444694662,5.89906348,189.31,189.25,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444696067,2.6421,189.27,189.25,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444697072,5.89906348,189.31,189.25,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444697267,5.89906348,189.31,189.29,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444697468,8.54066348,189.31,189.29,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444697868,5.89906348,189.31,189.29,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444698065,2.6414,189.32,189.29,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444698269,7.72453638,189.36,189.29,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444699169,2.6416,189.31,189.29,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444700063,7.72453638,189.34,189.27,10.36643638]
["bitfinex-derivatives","SOLF0:USTF0",1736444700268,7.72453638,189.36,189.29,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444700666,7.72453638,189.36,189.29,10.36623638]
["bitfinex-derivatives","SOLF0:USTF0",1736444700966,3.0145,189.39,189.29,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444701169,7.72453638,189.34,189.29,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444701475,2.6417,189.3,189.27,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444701775,7.72453638,189.32,189.27,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444701974,7.72453638,189.32,189.25,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444702168,7.72453638,189.3,189.18,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736444702372,7.72453638,189.26,189.18,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736444702568,7.72453638,189.24,189.17,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444702771,2.6431,189.2,189.17,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444703079,7.72453638,189.22,189.15,17.52814215]
["bitfinex-derivatives","SOLF0:USTF0",1736444703371,2.6436,189.16,189.15,17.52814215]
["bitfinex-derivatives","SOLF0:USTF0",1736444703580,7.72453638,189.2,189.15,17.52814215]
["bitfinex-derivatives","SOLF0:USTF0",1736444703775,1.6361,189.24,189.17,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444703776,9.36063638,189.24,189.17,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444704168,2.643,189.21,189.17,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444704777,2.6428,189.22,189.19,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444704978,7.72453638,189.27,189.21,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444706079,2.6427,189.23,189.21,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444706980,7.72453638,189.27,189.21,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444707181,2.6424,189.25,189.21,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444707381,9.34333638,189.29,189.23,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444708474,2.6423,189.26,189.23,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444709077,2.6424,189.25,189.23,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444709476,4.7,189.3,189.19,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444709683,7.72453638,189.25,189.19,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444709879,7.72453638,189.21,189.15,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444710872,7.72453638,189.21,189.16,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444711082,2.6433,189.19,189.16,7.72453638]
["bitfinex-derivatives","SOLF0:USTF0",1736444711281,2.6433,189.19,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736444713685,12.07716318,189.27,189.13,72.08202386]
["bitfinex-derivatives","SOLF0:USTF0",1736444713990,4.7,189.27,189.19,12.07716318]
["bitfinex-derivatives","SOLF0:USTF0",1736444714287,2.6423,189.26,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736444714781,2.6422,189.26,189.22,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736444716190,2.6422,189.26,189.2,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736444716389,2.6422,189.26,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736444716884,2.6427,189.23,189.2,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736444718384,2.6428,189.22,189.2,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736444718589,12.07716318,189.3,189.2,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736444719586,12.07716318,189.27,189.16,12.07716318]
["bitfinex-derivatives","SOLF0:USTF0",1736444720187,1.5867,189.26,189.14,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736444720493,12.07716318,189.24,189.14,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736444720696,2.6437,189.16,189.11,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736444720898,2.6437,189.16,189.11,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736444721293,2.6437,189.16,189.11,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736444721495,2.6437,189.16,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736444724899,2.6437,189.16,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736444725100,2.6437,189.16,189.13,14.72116318]
["bitfinex-derivatives","SOLF0:USTF0",1736444727904,6.2071,189.23,189.13,12.07716318]
["bitfinex-derivatives","SOLF0:USTF0",1736444728204,6.2071,189.23,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736444729003,2.643,189.21,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736444729203,6.2071,189.23,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736444730202,6.2071,189.23,189.13,12.07716318]
["bitfinex-derivatives","SOLF0:USTF0",1736444731805,2.6436,189.17,189.13,14.72116318]
["bitfinex-derivatives","SOLF0:USTF0",1736444732005,2.6436,189.17,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736444732303,12.07716318,189.22,189.11,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736444732501,12.07716318,189.22,189.11,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736444732896,2.6432,189.19,189.11,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1736444733096,12.07716318,189.22,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736444735108,12.07716318,189.22,189.11,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736444735310,6.2071,189.23,189.13,12.07716318]
["bitfinex-derivatives","SOLF0:USTF0",1736444735499,4.7,189.23,189.13,12.07716318]
["bitfinex-derivatives","SOLF0:USTF0",1736444735703,2.6432,189.19,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736444735900,4.7,189.23,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736444736105,4.7,189.23,189.13,12.07716318]
["bitfinex-derivatives","SOLF0:USTF0",1736444736308,2.6435,189.18,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736444736508,4.7,189.23,189.13,12.07716318]
["bitfinex-derivatives","SOLF0:USTF0",1736444736909,2.6436,189.17,189.13,12.07716318]
["bitfinex-derivatives","SOLF0:USTF0",1736444737101,4.7,189.23,189.13,12.07716318]
["bitfinex-derivatives","SOLF0:USTF0",1736444737306,12.07716318,189.21,189.11,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736444737514,2.6444,189.11,189.08,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736444737712,12.07716318,189.18,189.08,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736444738020,2.6445,189.1,189.08,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736444738716,16.77716318,189.15,189.05,0.23064]
["bitfinex-derivatives","SOLF0:USTF0",1736444739108,16.77716318,189.15,189.05,12.30780318]
["bitfinex-derivatives","SOLF0:USTF0",1736444739715,2.6447,189.09,189.05,12.30780318]
["bitfinex-derivatives","SOLF0:USTF0",1736444739914,4.7,189.15,189.05,0.23064]
["bitfinex-derivatives","SOLF0:USTF0",1736444740309,2.6446,189.1,189.05,0.23064]
["bitfinex-derivatives","SOLF0:USTF0",1736444741118,2.6446,189.1,189.05,2.87564]
["bitfinex-derivatives","SOLF0:USTF0",1736444742024,2.6447,189.08,189.05,0.23064]
["bitfinex-derivatives","SOLF0:USTF0",1736444742916,2.6448,189.08,189.05,0.23064]
["bitfinex-derivatives","SOLF0:USTF0",1736444743917,4.7,189.15,189.05,0.23064]
["bitfinex-derivatives","SOLF0:USTF0",1736444744122,2.6449,189.07,189.05,0.23064]
["bitfinex-derivatives","SOLF0:USTF0",1736444744421,4.7,189.15,189.05,0.23064]
["bitfinex-derivatives","SOLF0:USTF0",1736444744622,2.645,189.07,189.05,0.23064]
["bitfinex-derivatives","SOLF0:USTF0",1736444747118,4.7,189.15,189.05,0.23064]
["bitfinex-derivatives","SOLF0:USTF0",1736444747416,2.6447,189.08,189.05,2.87574]
["bitfinex-derivatives","SOLF0:USTF0",1736444748014,4.7,189.15,189.05,0.23064]
["bitfinex-derivatives","SOLF0:USTF0",1736444748318,2.6449,189.07,189.05,0.23064]
["bitfinex-derivatives","SOLF0:USTF0",1736444750020,1.5182,189.17,189.05,0.23064]
["bitfinex-derivatives","SOLF0:USTF0",1736444750324,12.07716318,189.15,189.05,0.23064]
["bitfinex-derivatives","SOLF0:USTF0",1736444750725,12.07716318,189.15,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736444751824,12.07716318,189.15,189.02,13.59026318]
["bitfinex-derivatives","SOLF0:USTF0",1736444751825,6.2182,189.17,189.02,13.59026318]
["bitfinex-derivatives","SOLF0:USTF0",1736444752025,12.07716318,189.15,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736444752524,12.07716318,189.15,189.04,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736444752823,12.07716318,189.15,189.02,13.59026318]
["bitfinex-derivatives","SOLF0:USTF0",1736444753025,12.07716318,189.12,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736444754118,2.6451,189.06,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736444754723,12.07716318,189.09,189.01,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736444755322,2.6453,189.05,189.01,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736444755823,4.7,189.1,189.01,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736444756220,4.7,189.1,189.03,12.07716318]
["bitfinex-derivatives","SOLF0:USTF0",1736444756630,4.7,189.1,189.01,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736444756928,4.7,189.1,189.01,13.64866318]
["bitfinex-derivatives","SOLF0:USTF0",1736444757327,12.43830097,189.1,189.01,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736444757528,2.6447,189.08,189.05,7.73830097]
["bitfinex-derivatives","SOLF0:USTF0",1736444757728,2.6447,189.08,189.01,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736444757929,4.7,189.17,189.07,7.73830097]
["bitfinex-derivatives","SOLF0:USTF0",1736444758129,2.6443,189.12,189.09,7.73830097]
["bitfinex-derivatives","SOLF0:USTF0",1736444758626,4.7,189.17,189.01,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736444758827,4.7,189.17,189.05,7.73830097]
["bitfinex-derivatives","SOLF0:USTF0",1736444758828,7.73830097,189.12,189.05,7.73830097]
["bitfinex-derivatives","SOLF0:USTF0",1736444759024,7.73830097,189.1,189.01,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736444759223,7.73830097,189.08,189.01,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736444759426,12.09521491,189.1,189.01,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736444760728,12.09521491,189.1,189.01,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736444760927,12.09521491,189.1,189.01,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736444761124,2.6453,189.05,188.97,0.26611]
["bitfinex-derivatives","SOLF0:USTF0",1736444761325,12.09521491,189.01,188.83,146.66742383]
["bitfinex-derivatives","SOLF0:USTF0",1736444761523,12.09521491,188.98,188.85,99.87998057]
["bitfinex-derivatives","SOLF0:USTF0",1736444761723,16.85521491,188.98,188.85,99.87998057]
["bitfinex-derivatives","SOLF0:USTF0",1736444761921,16.85521491,188.98,188.87,24.59369141]
["bitfinex-derivatives","SOLF0:USTF0",1736444762123,16.85521491,188.98,188.87,21.94619141]
["bitfinex-derivatives","SOLF0:USTF0",1736444762323,16.85521491,188.98,188.83,146.66742383]
["bitfinex-derivatives","SOLF0:USTF0",1736444762324,2.647,188.92,188.83,12.09521491]
["bitfinex-derivatives","SOLF0:USTF0",1736444762630,16.85521491,188.98,188.82,12.09521491]
["bitfinex-derivatives","SOLF0:USTF0",1736444762831,12.09521491,188.91,188.8,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736444763131,4.84,188.9,188.81,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736444763331,4.84,188.9,188.8,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736444763521,2.6477,188.87,188.8,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736444763726,2.6477,188.87,188.8,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1736444764229,2.6477,188.87,188.8,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736444764430,2.6478,188.86,188.8,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736444765328,12.09521491,188.91,188.8,13.61491491]
["bitfinex-derivatives","SOLF0:USTF0",1736444765524,16.93521491,188.94,188.83,12.09521491]
["bitfinex-derivatives","SOLF0:USTF0",1736444765727,16.95521491,188.94,188.8,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736444765923,2.6469,188.93,188.82,12.09521491]
["bitfinex-derivatives","SOLF0:USTF0",1736444766533,4.86,188.94,188.82,12.09521491]
["bitfinex-derivatives","SOLF0:USTF0",1736444766833,2.647,188.92,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736444767330,2.647,188.92,188.82,12.09521491]
["bitfinex-derivatives","SOLF0:USTF0",1736444767632,4.86,188.94,188.82,12.09521491]
["bitfinex-derivatives","SOLF0:USTF0",1736444768733,2.6471,188.92,188.82,12.09521491]
["bitfinex-derivatives","SOLF0:USTF0",1736444769337,2.6471,188.92,188.86,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736444769535,2.6471,188.91,188.82,12.09521491]
["bitfinex-derivatives","SOLF0:USTF0",1736444769833,2.6471,188.91,188.84,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736444770030,2.6477,188.87,188.82,12.09521491]
["bitfinex-derivatives","SOLF0:USTF0",1736444770226,2.6477,188.87,188.8,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736444770428,12.09521491,188.89,188.8,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736444770634,2.6483,188.83,188.8,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736444770929,12.09521491,188.86,188.75,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736444771332,2.6486,188.81,188.75,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736444771531,12.09521491,188.86,188.75,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736444771834,2.6485,188.82,188.75,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736444772035,2.6485,188.82,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736444772327,12.09521491,188.86,188.73,12.09521491]
["bitfinex-derivatives","SOLF0:USTF0",1736444772328,16.97521491,188.86,188.73,12.09521491]
["bitfinex-derivatives","SOLF0:USTF0",1736444772529,12.09521491,188.83,188.7,12.09521491]
["bitfinex-derivatives","SOLF0:USTF0",1736444772733,12.09521491,188.83,188.69,12.09521491]
["bitfinex-derivatives","SOLF0:USTF0",1736444773126,12.09521491,188.83,188.72,12.09521491]
["bitfinex-derivatives","SOLF0:USTF0",1736444773434,3.2282,188.85,188.72,12.09521491]
["bitfinex-derivatives","SOLF0:USTF0",1736444773633,2.6486,188.81,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736444773830,3.2282,188.85,188.73,12.09521491]
["bitfinex-derivatives","SOLF0:USTF0",1736444774235,2.6481,188.84,188.79,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736444774436,12.09521491,188.89,188.79,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736444774933,12.09521491,188.89,188.76,12.09521491]
["bitfinex-derivatives","SOLF0:USTF0",1736444775136,12.09521491,188.89,188.77,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736444775137,12.09521491,188.86,188.77,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736444775332,19.40022575,188.88,188.77,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736444775532,2.6482,188.84,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736444775936,27.44302575,188.91,188.75,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444776137,3.1628,188.91,188.78,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444776435,22.56302575,188.91,188.76,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1736444776635,2.6481,188.85,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736444776842,22.56302575,188.91,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736444777528,2.6482,188.84,188.77,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736444777833,4.88,188.86,188.73,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736444778233,4.88,188.86,188.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736444778433,19.40022575,188.85,188.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736444778628,2.6484,188.82,188.74,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736444778937,19.40022575,188.85,188.73,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736444779327,19.40022575,188.85,188.68,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1736444779328,19.40022575,188.82,188.7,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736444779533,1.5637,188.81,188.68,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1736444779831,3.1158,188.81,188.68,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1736444780232,19.40022575,188.79,188.68,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736444780433,2.6496,188.73,188.68,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736444780637,19.40022575,188.79,188.68,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736444781034,2.6496,188.74,188.68,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736444781235,19.40022575,188.76,188.61,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736444781431,19.40022575,188.76,188.62,0.97396483]
["bitfinex-derivatives","SOLF0:USTF0",1736444781629,19.40022575,188.73,188.62,0.97396483]
["bitfinex-derivatives","SOLF0:USTF0",1736444781828,3.0098,188.72,188.59,60.15551848]
["bitfinex-derivatives","SOLF0:USTF0",1736444782029,2.6504,188.68,188.62,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736444782329,3.0098,188.72,188.59,60.15551848]
["bitfinex-derivatives","SOLF0:USTF0",1736444782533,3.0098,188.72,188.6,2.57911203]
["bitfinex-derivatives","SOLF0:USTF0",1736444782738,3.0098,188.72,188.6,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736444783237,3.0098,188.72,188.59,60.15551848]
["bitfinex-derivatives","SOLF0:USTF0",1736444783431,3.0098,188.72,188.56,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1736444783636,19.40022575,188.7,188.57,0.97433393]
["bitfinex-derivatives","SOLF0:USTF0",1736444783939,3.0098,188.72,188.56,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736444784139,3.0098,188.72,188.57,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444784434,2.6504,188.68,188.57,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444784640,3.0098,188.72,188.57,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444784841,2.6508,188.65,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736444785143,24.50022575,188.7,188.56,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736444785642,2.651,188.64,188.58,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736444785841,24.50022575,188.7,188.58,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736444786038,2.6509,188.64,188.58,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736444786242,2.6509,188.64,188.56,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736444786439,24.50022575,188.7,188.56,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736444786635,5.1,188.7,188.56,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736444786839,3.0098,188.72,188.6,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444787143,2.6502,188.7,188.6,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444787338,3.0098,188.72,188.57,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444787542,19.40022575,188.7,188.58,0.974317]
["bitfinex-derivatives","SOLF0:USTF0",1736444787844,5.14,188.69,188.6,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444788040,5.14,188.69,188.55,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444788041,19.40022575,188.64,188.53,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736444788340,19.40022575,188.56,188.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736444788542,19.40022575,188.51,188.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736444788743,19.40022575,188.48,188.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736444788944,19.40022575,188.48,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736444789440,19.40022575,188.48,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736444789744,19.40022575,188.48,188.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736444789945,19.40022575,188.45,188.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736444790141,11.31642575,188.45,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736444790336,11.31642575,188.45,188.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736444790645,11.31642575,188.45,188.35,0.97508967]
["bitfinex-derivatives","SOLF0:USTF0",1736444790843,19.40022575,188.42,188.33,9.84357792]
["bitfinex-derivatives","SOLF0:USTF0",1736444791042,19.40022575,188.42,188.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736444791237,19.40022575,188.42,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736444791544,19.40022575,188.42,188.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736444791744,19.40022575,188.46,188.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736444791944,19.40022575,188.46,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736444792145,19.40022575,188.46,188.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736444793044,19.40022575,188.51,188.45,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736444793244,19.40022575,188.51,188.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736444793449,6.6788,188.61,188.41,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736444793450,1.5188,188.61,188.41,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736444793648,19.40022575,188.55,188.41,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736444793854,19.40022575,188.52,188.41,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736444794049,2.653,188.49,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736444794342,19.40022575,188.52,188.41,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736444795640,19.40022575,188.55,188.41,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736444796546,19.40022575,188.55,188.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736444796749,2.6523,188.54,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736444797052,19.40022575,188.55,188.43,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736444797546,19.40022575,188.61,188.45,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444797751,19.40022575,188.55,188.38,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444798048,19.40022575,188.55,188.39,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736444798449,19.40022575,188.52,188.39,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736444798847,2.6531,188.49,188.39,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736444799049,19.40022575,188.52,188.39,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736444799650,19.40022575,188.55,188.39,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1736444800051,19.40022575,188.55,188.4,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444800252,19.40022575,188.55,188.39,4.18242747]
["bitfinex-derivatives","SOLF0:USTF0",1736444800453,2.6529,188.5,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736444800655,19.40022575,188.52,188.39,4.18242747]
["bitfinex-derivatives","SOLF0:USTF0",1736444801649,2.6527,188.52,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736444801852,19.40022575,188.55,188.39,23.58265322]
["bitfinex-derivatives","SOLF0:USTF0",1736444802655,2.6527,188.51,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736444802851,19.40022575,188.55,188.39,23.58265322]
["bitfinex-derivatives","SOLF0:USTF0",1736444803447,19.40022575,188.58,188.39,23.58265322]
["bitfinex-derivatives","SOLF0:USTF0",1736444803654,19.40022575,188.58,188.42,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444804153,19.40022575,188.61,188.45,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444804355,20.94792575,188.64,188.46,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736444804554,2.6519,188.58,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736444804751,3.1748,188.63,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736444804951,19.40022575,188.6,188.47,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736444805451,3.1748,188.63,188.49,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444805657,22.05122575,188.64,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736444805858,19.40022575,188.67,188.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736444806048,19.40022575,188.67,188.27,13.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736444806248,19.40022575,188.64,188.49,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444806556,19.40022575,188.64,188.5,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736444806757,2.6513,188.61,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736444806959,19.40022575,188.61,188.27,13.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736444807153,19.40022575,188.61,188.45,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444807357,19.40022575,188.64,188.48,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444807553,19.40022575,188.64,188.49,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736444807963,2.6513,188.62,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736444808264,19.40022575,188.64,188.49,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736444808659,19.40022575,188.61,188.49,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736444808859,19.40022575,188.58,188.42,24.62022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444809059,19.40022575,188.58,188.42,26.18662575]
["bitfinex-derivatives","SOLF0:USTF0",1736444809266,19.40022575,188.58,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736444809466,19.40022575,188.58,188.42,26.18662575]
["bitfinex-derivatives","SOLF0:USTF0",1736444809957,19.40022575,188.61,188.42,26.18662575]
["bitfinex-derivatives","SOLF0:USTF0",1736444810361,2.6521,188.56,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736444811160,2.6521,188.56,188.42,26.18662575]
["bitfinex-derivatives","SOLF0:USTF0",1736444811359,2.6519,188.57,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736444811559,19.40022575,188.61,188.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736444811767,19.40022575,188.61,188.45,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444812063,19.40022575,188.61,188.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736444812463,2.6521,188.56,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736444812958,19.40022575,188.58,188.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736444813358,2.6522,188.55,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736444813659,1.4886,188.59,188.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736444813860,2.6519,188.57,188.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736444814067,3.0378,188.6,188.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736444814463,2.6519,188.57,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736444814760,2.6519,188.57,188.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736444814961,19.40022575,188.54,188.43,0.20747]
["bitfinex-derivatives","SOLF0:USTF0",1736444815161,19.40022575,188.51,188.43,0.20747]
["bitfinex-derivatives","SOLF0:USTF0",1736444815564,19.40022575,188.54,188.43,0.20747]
["bitfinex-derivatives","SOLF0:USTF0",1736444816156,2.6529,188.5,188.43,0.20747]
["bitfinex-derivatives","SOLF0:USTF0",1736444816767,19.40022575,188.54,188.43,0.20747]
["bitfinex-derivatives","SOLF0:USTF0",1736444817769,2.6533,188.48,188.43,0.20747]
["bitfinex-derivatives","SOLF0:USTF0",1736444818069,19.40022575,188.54,188.43,0.20747]
["bitfinex-derivatives","SOLF0:USTF0",1736444818569,2.6532,188.48,188.43,0.20747]
["bitfinex-derivatives","SOLF0:USTF0",1736444818771,19.40022575,188.54,188.43,0.20747]
["bitfinex-derivatives","SOLF0:USTF0",1736444819367,2.6531,188.49,188.43,0.20747]
["bitfinex-derivatives","SOLF0:USTF0",1736444820066,2.6534,188.46,188.43,0.20747]
["bitfinex-derivatives","SOLF0:USTF0",1736444820272,19.40022575,188.54,188.43,0.20747]
["bitfinex-derivatives","SOLF0:USTF0",1736444820571,19.40022575,188.51,188.43,0.20747]
["bitfinex-derivatives","SOLF0:USTF0",1736444820769,19.40022575,188.45,188.18,21.94619141]
["bitfinex-derivatives","SOLF0:USTF0",1736444820966,19.40022575,188.45,188.27,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444821162,1.5977,188.44,188.27,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444821369,2.6548,188.37,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736444821764,1.5977,188.44,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736444821970,2.6544,188.39,188.27,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444822170,1.5977,188.44,188.27,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444822474,2.655,188.35,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736444822873,19.40022575,188.42,188.27,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444823171,2.6548,188.37,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736444823373,19.40022575,188.42,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736444823672,2.6549,188.36,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736444823866,19.40022575,188.42,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736444824071,2.6546,188.38,188.27,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444824267,1.5977,188.44,188.3,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444824467,1.5977,188.44,188.31,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736444824667,19.40022575,188.45,188.31,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736444825176,19.40022575,188.45,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736444826077,19.40022575,188.48,188.33,19.40022575]
["bitfinex-derivatives","SOLF0:USTF0",1736444826265,19.40022575,188.48,188.34,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736444826470,2.654,188.43,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736444826670,19.40022575,188.48,188.34,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736444827070,19.40022575,188.48,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736444827271,19.40022575,188.45,188.31,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736444827473,2.6541,188.42,188.32,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1736444827669,19.40022575,188.45,188.32,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736444827975,19.40022575,188.42,188.32,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736444828566,2.6553,188.33,188.31,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736444828768,2.6553,188.33,188.28,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1736444829072,2.6553,188.33,188.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736444829469,19.40022575,188.39,188.26,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736444829976,3.1474,188.41,188.26,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736444829977,19.40022575,188.36,188.26,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736444830168,2.6559,188.29,188.26,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736444830373,19.40022575,188.36,188.26,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736444830878,19.40022575,188.36,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736444831576,2.6555,188.32,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736444832277,2.6556,188.31,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736444832677,19.40022575,188.36,188.26,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736444832871,2.6556,188.31,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736444833274,19.40022575,188.36,188.26,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736444833469,19.40022575,188.36,188.26,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736444833874,19.40022575,188.36,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736444834776,2.6558,188.3,188.24,9.84736037]
["bitfinex-derivatives","SOLF0:USTF0",1736444834969,19.40022575,188.33,188.24,9.84736037]
["bitfinex-derivatives","SOLF0:USTF0",1736444835577,2.656,188.29,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736444836273,19.40022575,188.33,188.24,9.84736037]
["bitfinex-derivatives","SOLF0:USTF0",1736444836473,19.40022575,188.3,188.12,22.63152575]
["bitfinex-derivatives","SOLF0:USTF0",1736444836679,19.40022575,188.3,188.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736444836981,2.6566,188.24,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736444837174,2.6566,188.24,188.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736444837982,12.19996044,188.27,188.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736444838179,12.19996044,188.27,188.14,12.19996044]
["bitfinex-derivatives","SOLF0:USTF0",1736444838180,12.19996044,188.27,188.13,9.8537864]
["bitfinex-derivatives","SOLF0:USTF0",1736444838379,12.19996044,188.24,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736444838582,2.6572,188.2,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736444839582,2.6569,188.22,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736444840284,2.6567,188.23,188.12,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736444840887,2.6567,188.23,188.19,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736444841184,2.6569,188.22,188.12,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736444841384,2.6569,188.22,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736444841583,19.52561959,188.26,188.12,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736444841791,19.52561959,188.26,188.12,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736444842480,2.6572,188.19,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736444842681,19.52561959,188.26,188.12,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736444842984,2.6571,188.2,188.16,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736444843184,19.52561959,188.26,188.12,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736444843887,19.52561959,188.26,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736444844185,2.6573,188.19,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736444844389,19.52561959,188.26,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736444844583,19.52561959,188.26,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736444844783,2.657,188.21,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736444845189,19.52561959,188.26,188.11,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736444845384,19.52561959,188.23,188.11,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736444845781,2.6574,188.19,188.11,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736444846179,3.0404,188.22,188.11,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736444846891,3.0404,188.22,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736444847088,19.52561959,188.26,188.11,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736444847284,19.52561959,188.26,188.11,21.13361959]
["bitfinex-derivatives","SOLF0:USTF0",1736444847491,19.52561959,188.26,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736444847691,19.52561959,188.23,188.11,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736444847889,19.52561959,188.26,188.11,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736444848290,19.52561959,188.26,188.11,21.13361959]
["bitfinex-derivatives","SOLF0:USTF0",1736444848493,19.52561959,188.26,188.19,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736444848696,19.52561959,188.26,188.11,21.13361959]
["bitfinex-derivatives","SOLF0:USTF0",1736444849187,19.52561959,188.26,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736444849392,2.6567,188.23,188.11,21.13361959]
["bitfinex-derivatives","SOLF0:USTF0",1736444849584,19.52561959,188.29,188.11,21.13361959]
["bitfinex-derivatives","SOLF0:USTF0",1736444849791,2.6565,188.25,188.11,21.13361959]
["bitfinex-derivatives","SOLF0:USTF0",1736444849991,19.52561959,188.29,188.11,21.13361959]
["bitfinex-derivatives","SOLF0:USTF0",1736444850192,19.52561959,188.29,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736444850493,19.52561959,188.26,188.11,21.13361959]
["bitfinex-derivatives","SOLF0:USTF0",1736444850690,19.52561959,188.23,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736444851290,2.6572,188.19,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736444851690,24.78561959,188.28,188.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736444851892,2.6571,188.21,188.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736444852094,24.78561959,188.28,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736444852392,2.6568,188.23,188.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736444852592,24.78561959,188.28,188.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736444852788,2.6569,188.22,188.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736444852985,24.78561959,188.28,188.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736444853186,19.52561959,188.23,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736444853497,2.6575,188.18,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736444853690,2.6575,188.18,188.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736444853898,2.6575,188.18,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736444854099,2.6571,188.21,188.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736444854292,19.52561959,188.23,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736444854491,19.52561959,188.23,188.1,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1736444854793,19.52561959,188.23,187.94,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1736444854794,2.6578,188.16,188.05,24.80561959]
["bitfinex-derivatives","SOLF0:USTF0",1736444854994,2.6578,188.16,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736444855196,2.6578,188.16,188.05,29.48221959]
["bitfinex-derivatives","SOLF0:USTF0",1736444855495,19.52561959,188.2,188.05,29.48221959]
["bitfinex-derivatives","SOLF0:USTF0",1736444855894,2.6583,188.12,188.05,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1736444856298,2.6583,188.12,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736444856495,2.6583,188.12,188.05,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1736444856799,2.6583,188.12,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736444857096,19.52561959,188.17,188.04,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1736444857292,2.6587,188.09,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736444857487,2.6587,188.09,187.99,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736444857890,2.6587,188.09,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736444858198,19.52561959,188.11,187.99,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736444858589,19.52561959,188.11,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736444858793,22.18411959,188.11,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736444859395,14.87907518,188.11,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736444860295,12.22057518,188.14,188.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736444860499,12.22057518,188.19,188.05,12.22057518]
["bitfinex-derivatives","SOLF0:USTF0",1736444860702,12.22057518,188.19,188.05,13.72657518]
["bitfinex-derivatives","SOLF0:USTF0",1736444860894,12.22057518,188.19,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736444862191,15.30417518,188.22,188.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736444862597,5.7405,188.22,188.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736444862798,12.22057518,188.25,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736444862994,12.22057518,188.25,188.12,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1736444863203,12.22057518,188.25,188.14,12.22057518]
["bitfinex-derivatives","SOLF0:USTF0",1736444863403,4.5355,188.27,188.13,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736444863799,2.6564,188.26,188.13,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736444863999,19.52081528,188.31,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736444864195,24.12971528,188.34,188.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736444864398,2.6557,188.3,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736444864698,2.6557,188.3,188.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736444864895,24.12971528,188.34,188.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736444865101,24.12971528,188.34,188.23,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736444865604,2.6557,188.31,188.23,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736444866399,24.12971528,188.34,188.23,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736444866605,19.52081528,188.37,188.23,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736444866808,19.52081528,188.37,188.24,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736444867200,21.13931528,188.4,188.24,21.13331528]
["bitfinex-derivatives","SOLF0:USTF0",1736444867502,19.52081528,188.43,188.27,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444867697,2.6543,188.4,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736444868505,19.52081528,188.43,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736444868703,19.52081528,188.43,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736444868905,4.8085,188.45,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736444869101,2.6543,188.4,188.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736444869498,19.52081528,188.42,188.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736444869705,2.6545,188.39,188.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736444869901,19.52081528,188.42,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736444870206,4.8085,188.45,188.29,24.80081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444870397,2.6539,188.43,188.38,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736444871110,2.654,188.42,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736444871307,4.8085,188.45,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736444871910,2.6543,188.4,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736444872110,19.52081528,188.43,188.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736444872310,19.52081528,188.37,188.24,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736444872508,2.6559,188.29,188.23,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1736444873407,19.52081528,188.31,188.19,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1736444875010,4.7185,188.36,188.21,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444875207,4.7185,188.36,188.24,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444875409,19.52081528,188.4,188.25,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736444876106,19.52081528,188.37,188.25,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736444876504,2.6557,188.3,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736444877005,4.8747,188.36,188.2,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736444877212,4.8747,188.36,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736444877911,2.6553,188.33,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736444878117,4.8747,188.36,188.2,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736444879013,2.6556,188.31,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736444879209,19.52081528,188.34,188.2,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736444879617,2.6561,188.27,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736444879808,2.6561,188.27,188.2,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736444879809,19.52081528,188.34,188.2,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736444880010,19.52081528,188.34,188.2,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736444880207,19.52081528,188.34,188.23,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736444880515,19.52081528,188.31,188.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736444880913,2.6564,188.26,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736444881107,2.6564,188.26,188.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736444881621,2.656,188.29,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736444882316,2.6556,188.31,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736444882509,4.8747,188.36,188.22,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444882713,4.8747,188.36,188.23,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1736444882914,24.78081528,188.43,188.25,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444883115,3.1221,188.42,188.28,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444884208,2.6546,188.38,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736444884418,3.1221,188.42,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736444884610,2.6545,188.39,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736444884808,3.1221,188.42,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736444885410,1.5268,188.45,188.31,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444885915,1.5268,188.45,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736444886111,1.5268,188.45,188.32,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736444886816,1.5268,188.45,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736444887412,1.5268,188.45,188.32,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736444887919,2.6542,188.41,188.32,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736444888121,19.52081528,188.43,188.32,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736444888321,19.52081528,188.43,188.28,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444888819,19.52081528,188.4,188.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736444889016,19.52081528,188.37,188.24,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736444889224,19.52081528,188.34,188.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736444890619,5.3056,188.51,188.22,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444890819,2.6544,188.39,188.25,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444891025,2.6544,188.39,188.28,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444891222,19.52081528,188.44,188.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736444892625,2.6544,188.39,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736444892830,19.52081528,188.44,188.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736444893224,2.6549,188.36,188.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736444893730,19.52081528,188.38,188.26,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736444893933,1.5923,188.37,188.26,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736444894126,1.5923,188.37,188.23,1.06252988]
["bitfinex-derivatives","SOLF0:USTF0",1736444894328,1.5412,188.36,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736444895127,1.5412,188.36,188.28,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736444895332,1.5412,188.36,188.23,1.06252988]
["bitfinex-derivatives","SOLF0:USTF0",1736444895532,2.6555,188.32,188.23,1.06252988]
["bitfinex-derivatives","SOLF0:USTF0",1736444895729,2.6555,188.32,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736444896234,2.6555,188.32,188.23,1.06252988]
["bitfinex-derivatives","SOLF0:USTF0",1736444896534,5.22,188.41,188.23,1.06252988]
["bitfinex-derivatives","SOLF0:USTF0",1736444896535,24.74081528,188.41,188.25,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444897324,2.6551,188.35,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736444898336,2.6549,188.36,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736444898534,22.71491528,188.44,188.28,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444898939,2.6548,188.37,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736444899230,22.71491528,188.44,188.28,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444899636,19.52081528,188.41,188.24,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1736444899832,19.52081528,188.38,188.24,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736444900030,19.52081528,188.35,188.24,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736444900430,2.6561,188.27,188.24,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1736444900630,19.52081528,188.32,188.15,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736444900827,19.52081528,188.32,188.15,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1736444901031,19.52081528,188.32,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736444901032,2.6564,188.25,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736444901234,19.52081528,188.32,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736444901431,19.52081528,188.29,188.12,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444901638,19.52081528,188.29,188.13,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736444902243,19.52081528,188.22,188.08,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736444902843,1.518,188.21,188.08,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736444903036,2.6579,188.15,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736444903439,4.6112,188.21,188.08,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736444903631,2.6581,188.14,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736444903831,19.52081528,188.19,188.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736444904036,19.52081528,188.18,188.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736444904235,2.658,188.14,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736444904441,19.52081528,188.17,188.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736444904945,2.6584,188.11,188.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736444905639,2.6585,188.1,188.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736444905835,19.52081528,188.17,188.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736444906237,2.6581,188.14,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736444906439,19.52081528,188.17,188.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736444906640,19.52081528,188.2,188.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736444907344,2.6581,188.13,188.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736444907846,19.52081528,188.2,188.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736444908245,2.6578,188.15,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736444908447,19.52081528,188.2,188.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736444908646,19.52081528,188.17,188.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736444908841,4.6112,188.21,188.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736444909042,24.13201528,188.21,188.05,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444909549,24.13201528,188.21,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736444909946,24.13201528,188.21,188.04,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736444910241,2.6584,188.11,188.06,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736444911140,19.52081528,188.18,188.04,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736444911749,2.658,188.14,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736444912045,4.6112,188.21,188.08,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444912239,2.6571,188.2,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736444912445,22.65351528,188.28,188.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736444913643,2.6571,188.2,188.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736444913848,22.65351528,188.28,188.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736444914049,2.6574,188.18,188.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736444914349,2.6574,188.18,188.12,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736444914653,19.52081528,188.22,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736444914953,1.5944,188.21,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736444915150,1.5944,188.21,188.08,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444916656,2.6576,188.17,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736444917051,1.5944,188.21,188.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736444917251,2.6581,188.13,188.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736444917460,1.5944,188.21,188.05,21.06191528]
["bitfinex-derivatives","SOLF0:USTF0",1736444917461,19.52081528,188.19,188.05,21.06191528]
["bitfinex-derivatives","SOLF0:USTF0",1736444917657,19.52081528,188.19,188.05,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736444917857,1.5079,188.18,188.05,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736444918056,2.6579,188.15,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736444918258,1.5079,188.18,188.05,21.06191528]
["bitfinex-derivatives","SOLF0:USTF0",1736444918762,2.6582,188.13,188.05,21.06191528]
["bitfinex-derivatives","SOLF0:USTF0",1736444918957,1.5079,188.18,188.05,21.06191528]
["bitfinex-derivatives","SOLF0:USTF0",1736444919254,2.6585,188.1,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736444919854,1.5079,188.18,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736444920353,2.6583,188.12,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736444920553,1.5079,188.18,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736444921360,1.5079,188.18,188.06,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736444921656,1.5079,188.18,188.05,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736444921959,2.6585,188.11,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736444922161,19.52081528,188.16,188.04,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736444923153,19.52081528,188.16,188.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736444923354,19.52081528,188.1,187.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736444923861,3.0725,188.09,187.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736444924055,2.6596,188.03,187.98,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736444924255,3.0725,188.09,187.98,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736444924449,2.6595,188.04,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736444924849,2.6595,188.04,187.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736444925058,3.0725,188.09,187.98,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736444925464,19.52081528,188.07,187.93,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444925663,1.6032,188.06,187.9,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444926156,2.6602,187.99,187.9,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444926353,1.6032,188.06,187.9,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444926560,2.6605,187.96,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736444926762,19.52081528,188.04,187.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736444927558,19.52081528,188.04,187.87,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444927762,19.52081528,188.04,187.87,24.68081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444927962,19.52081528,188.04,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736444928359,19.52081528,188.01,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736444928559,2.6602,187.98,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736444928760,19.52081528,188.01,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736444929264,2.6608,187.94,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736444929563,19.52081528,187.98,187.86,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736444929866,1.6032,188.06,187.86,21.14251528]
["bitfinex-derivatives","SOLF0:USTF0",1736444929867,19.52081528,188.01,187.86,21.14251528]
["bitfinex-derivatives","SOLF0:USTF0",1736444930167,2.6605,187.96,187.86,21.14251528]
["bitfinex-derivatives","SOLF0:USTF0",1736444930465,2.6601,187.99,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736444930662,19.52081528,188.04,187.89,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444931055,19.52081528,188.04,187.9,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1736444931267,19.52081528,188.04,187.9,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736444931867,2.6604,187.97,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736444932066,2.6604,187.97,187.9,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736444932463,19.52081528,188.04,187.9,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736444932760,1.6032,188.06,187.92,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444932962,2.6595,188.03,187.95,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444933167,3.0725,188.09,187.95,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444933470,2.6593,188.05,188.01,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736444933659,3.0725,188.09,187.96,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736444934058,1.5357,188.09,187.96,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736444934469,2.6592,188.06,188.02,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736444934769,19.52081528,188.13,187.98,24.76081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444934958,19.52081528,188.13,187.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736444935365,2.6593,188.05,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736444935865,2.6593,188.05,187.99,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736444935866,2.6596,188.03,187.99,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1736444936262,19.52081528,188.05,187.96,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736444936466,2.66,188.0,187.96,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736444937867,2.6599,188.0,187.96,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736444938965,2.6599,188.0,187.96,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736444942469,2.6604,187.97,187.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736444942669,19.52081528,188.07,187.91,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736444943073,2.6597,188.02,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736444943276,19.52081528,188.1,187.95,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444943475,19.52081528,188.1,187.96,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1736444943775,2.6598,188.01,187.96,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736444944173,19.52081528,188.1,187.96,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736444944378,1.5601,188.13,187.99,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444944571,1.552,188.15,188.02,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444944770,1.552,188.15,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736444944972,1.552,188.15,188.02,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444945172,1.552,188.15,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736444945368,2.6587,188.09,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736444945572,1.552,188.15,188.02,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444945772,1.552,188.15,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736444945974,19.52081528,188.13,188.0,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736444946173,19.52081528,188.07,187.96,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736444946377,2.6601,188.0,187.96,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1736444946578,19.52081528,188.07,187.96,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736444946779,5.24,188.09,187.96,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736444947073,19.52081528,188.1,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736444947278,3.2361,188.12,187.96,21.05001528]
["bitfinex-derivatives","SOLF0:USTF0",1736444947775,3.2361,188.12,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736444947977,3.2361,188.12,187.96,21.05001528]
["bitfinex-derivatives","SOLF0:USTF0",1736444948178,19.52081528,188.1,187.96,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736444948378,19.52081528,188.1,187.97,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736444948879,2.6598,188.02,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736444949077,2.6598,188.02,187.96,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736444949078,19.52081528,188.1,187.96,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736444949273,19.52081528,188.07,187.94,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736444949474,2.6596,188.03,187.94,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736444949679,1.5741,188.06,187.94,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736444950082,1.5741,188.06,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736444950680,2.6601,187.99,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736444950876,1.5741,188.06,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736444951479,2.6601,187.99,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736444951684,1.5741,188.06,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736444952181,1.5741,188.06,187.94,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736444952880,2.6598,188.02,187.94,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736444953284,1.5741,188.06,187.94,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736444953490,2.6599,188.0,187.97,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736444954081,2.6601,187.99,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736444954287,2.6601,187.99,187.94,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736444954483,1.5741,188.06,187.94,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1736444955085,1.5741,188.06,187.89,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736444955086,2.6603,187.98,187.89,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736444955391,19.52081528,188.04,187.89,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736444955392,19.52081528,188.01,187.89,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736444955688,2.6605,187.97,187.89,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736444955887,2.6605,187.97,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736444956188,2.6602,187.98,187.89,21.09301528]
["bitfinex-derivatives","SOLF0:USTF0",1736444956788,2.6601,188.0,187.89,21.09301528]
["bitfinex-derivatives","SOLF0:USTF0",1736444956998,2.6601,188.0,187.92,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444957491,2.6601,188.0,187.95,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736444957689,1.5741,188.06,187.92,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444957893,19.52081528,188.04,187.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736444958591,19.52081528,188.04,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736444958795,19.52081528,187.98,187.87,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736444958989,2.6611,187.92,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736444959185,19.52081528,187.98,187.87,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736444959587,2.661,187.93,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736444959790,2.661,187.93,187.87,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736444960496,21.05271528,188.01,187.87,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736444961095,21.05271528,188.01,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736444961295,21.05271528,188.01,187.87,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736444961995,2.6609,187.94,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736444962691,21.05271528,188.01,187.87,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736444963897,2.6606,187.96,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736444964198,2.6606,187.96,187.87,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736444964498,2.6606,187.96,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736444964694,21.05271528,188.01,187.87,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736444965000,21.05271528,188.01,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736444965893,2.6608,187.94,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736444966101,21.05271528,188.01,187.89,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736444966397,21.05271528,188.01,187.87,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736444966598,21.05271528,188.01,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736444967100,2.6608,187.95,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736444967292,21.05271528,188.01,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736444967498,2.661,187.93,187.87,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736444967695,21.05271528,188.01,187.87,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736444968001,21.05271528,188.01,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736444968997,19.52081528,187.98,187.83,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1736444969200,19.52081528,187.93,187.8,0.23486]
["bitfinex-derivatives","SOLF0:USTF0",1736444969396,2.6625,187.82,187.8,0.23486]
["bitfinex-derivatives","SOLF0:USTF0",1736444970199,1.6112,187.89,187.8,0.23486]
["bitfinex-derivatives","SOLF0:USTF0",1736444971298,2.6626,187.81,187.8,0.23486]
["bitfinex-derivatives","SOLF0:USTF0",1736444973403,19.52081528,187.87,187.8,0.23486]
["bitfinex-derivatives","SOLF0:USTF0",1736444975001,2.6626,187.81,187.8,0.23486]
["bitfinex-derivatives","SOLF0:USTF0",1736444978096,2.6624,187.83,187.8,0.23486]
["bitfinex-derivatives","SOLF0:USTF0",1736444978302,1.6112,187.89,187.8,0.23486]
["bitfinex-derivatives","SOLF0:USTF0",1736444979005,19.52081528,187.9,187.8,0.23486]
["bitfinex-derivatives","SOLF0:USTF0",1736444979602,19.52081528,187.85,187.8,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736444979806,2.6626,187.81,187.8,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736444980904,6.7703,187.92,187.8,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736444981103,19.52081528,187.9,187.8,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736444981412,2.6626,187.82,187.8,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736444981609,19.52081528,187.87,187.8,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736444981804,19.52081528,187.84,187.8,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736444982105,2.6626,187.81,187.8,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736444984202,2.6629,187.8,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736444984907,19.52081528,187.84,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736444985109,2.663,187.79,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736444985507,19.52081528,187.84,187.71,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736444985809,19.52081528,187.77,187.69,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1736444986011,2.6639,187.73,187.65,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1736444986203,19.52081528,187.77,187.59,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1736444986398,19.52081528,187.77,187.6,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736444986604,19.52081528,187.77,187.64,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736444986903,19.52081528,187.74,187.64,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736444987100,2.664,187.72,187.62,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444987305,21.00711528,187.8,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736444987507,21.00711528,187.8,187.62,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444987707,2.6637,187.74,187.62,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444987907,21.00711528,187.8,187.6,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1736444988109,21.00711528,187.8,187.65,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444988312,2.6635,187.75,187.65,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444988512,19.52081528,187.77,187.62,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444988813,19.52081528,187.77,187.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736444989007,19.52081528,187.77,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736444989204,2.6636,187.74,187.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736444989708,19.52081528,187.77,187.7,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736444989909,2.6635,187.75,187.7,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736444990103,19.52081528,187.77,187.7,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736444990604,19.52081528,187.8,187.65,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444990807,3.2338,187.83,187.68,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444990808,22.75461528,187.83,187.68,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444991004,22.75461528,187.83,187.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1736444991203,2.6629,187.79,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736444991714,2.6628,187.8,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736444991912,19.52081528,187.86,187.71,24.94081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444992210,2.6627,187.81,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736444992514,19.52081528,187.86,187.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736444993104,2.6627,187.81,187.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736444993309,22.59001528,187.89,187.72,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444993506,2.6618,187.87,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736444993713,4.7531,187.97,187.81,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444994008,24.27391528,187.97,187.82,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736444994214,141.8817525,188.02,187.88,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444994406,141.8817525,188.02,187.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736444994812,177.35219063,188.04,187.89,25.02081528]
["bitfinex-derivatives","SOLF0:USTF0",1736444995016,2.6601,188.0,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736444995223,1.6275,188.05,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736444995609,1.6275,188.05,187.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736444995610,19.52081528,188.0,187.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736444996110,2.6606,187.96,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736444996317,19.52081528,188.0,187.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736444996918,19.52081528,188.0,187.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736444997114,19.52081528,187.97,187.82,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736444997314,2.6615,187.9,187.82,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736444997514,19.52081528,187.94,187.82,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736444997910,2.6616,187.89,187.82,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736444998311,19.52081528,187.94,187.82,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736444998616,19.52081528,187.94,187.82,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736444999212,19.52081528,187.91,187.82,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736444999617,19.52081528,187.91,187.78,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736444999812,19.52081528,187.91,187.79,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1736445000007,2.6617,187.88,187.79,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736445000215,19.52081528,187.91,187.79,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1736445000514,2.6619,187.86,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736445000706,2.6619,187.86,187.79,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1736445000707,19.52081528,187.91,187.79,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1736445000913,19.52081528,187.85,187.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736445001113,19.52081528,187.85,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736445001411,19.52081528,187.88,187.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736445002116,19.52081528,187.88,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736445002309,19.52081528,187.85,187.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736445003021,2.6629,187.79,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736445003313,19.52081528,187.85,187.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736445003517,2.6628,187.8,187.75,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736445003717,19.52081528,187.85,187.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736445004919,19.52081528,187.85,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736445005113,19.52081528,187.85,187.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736445005315,1.4982,187.86,187.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736445005515,2.6624,187.83,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736445005918,2.6622,187.85,187.75,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736445006119,5.5,187.89,187.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736445006319,19.52081528,187.82,187.71,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736445006520,19.52081528,187.82,187.66,79.96905475]
["bitfinex-derivatives","SOLF0:USTF0",1736445006717,4.8075,187.81,187.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736445007118,4.8075,187.81,187.66,79.96905475]
["bitfinex-derivatives","SOLF0:USTF0",1736445007423,4.8075,187.81,187.66,85.50905475]
["bitfinex-derivatives","SOLF0:USTF0",1736445007822,4.8075,187.81,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736445007823,2.6635,187.75,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736445008216,19.52081528,187.79,187.65,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736445008519,19.52081528,187.73,187.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736445008726,1.6126,187.72,187.57,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736445009022,2.6647,187.67,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736445009428,2.665,187.65,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736445009629,19.52081528,187.7,187.57,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736445009825,4.7716,187.72,187.57,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736445010026,2.6648,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736445010626,2.6649,187.65,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736445010927,19.52081528,187.7,187.57,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736445011228,19.52081528,187.7,187.28,42.07037423]
["bitfinex-derivatives","SOLF0:USTF0",1736445011229,19.52081528,187.64,187.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736445011425,19.52081528,187.64,187.48,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736445012522,19.52081528,187.64,187.48,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736445012724,5.54,187.69,187.5,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736445013030,21.11901528,187.68,187.5,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736445013225,2.6657,187.59,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736445013427,21.11901528,187.68,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736445013624,19.52081528,187.62,187.48,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736445013926,2.6663,187.55,187.48,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736445014128,19.52081528,187.59,187.44,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736445014326,3.0739,187.61,187.41,25.12081528]
["bitfinex-derivatives","SOLF0:USTF0",1736445014327,19.52081528,187.56,187.41,25.12081528]
["bitfinex-derivatives","SOLF0:USTF0",1736445014530,19.52081528,187.56,187.39,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736445014926,1.5982,187.55,187.39,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736445015130,19.52081528,187.5,187.3,21.97343857]
["bitfinex-derivatives","SOLF0:USTF0",1736445015429,2.6679,187.44,187.38,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736445015833,19.52081528,187.5,187.33,22.66571528]
["bitfinex-derivatives","SOLF0:USTF0",1736445016031,19.52081528,187.5,187.33,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1736445016222,19.52081528,187.5,187.33,22.66571528]
["bitfinex-derivatives","SOLF0:USTF0",1736445016622,2.668,187.43,187.36,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736445016823,19.52081528,187.47,187.33,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736445017428,19.52081528,187.53,187.36,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736445017629,19.52081528,187.53,187.39,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736445017827,19.52081528,187.53,187.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736445018131,2.6671,187.5,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736445018331,19.52081528,187.53,187.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736445018530,1.5982,187.55,187.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736445018730,1.5982,187.55,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736445018929,91.9139,187.61,187.45,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736445019235,2.6662,187.56,187.45,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736445019532,2.6662,187.56,187.46,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736445019930,19.52081528,187.59,187.46,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736445020131,19.52081528,187.59,187.46,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736445021635,1.4836,187.6,187.46,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736445021934,1.5345,187.61,187.48,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736445022135,19.52081528,187.69,187.51,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736445022337,19.52081528,187.72,187.57,19.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1736445022529,4.634,187.73,187.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736445022728,3.0317,187.73,187.59,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736445023030,19.52081528,187.72,187.59,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736445023230,19.52081528,187.69,187.58,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736445023431,3.0317,187.73,187.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736445023432,19.52081528,187.66,187.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736445023636,19.52081528,187.59,187.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736445024025,2.6663,187.56,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736445024232,19.52081528,187.59,187.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736445024737,19.52081528,187.59,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736445025036,2.666,187.58,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736445025235,19.52081528,187.56,187.38,80.05802733]
["bitfinex-derivatives","SOLF0:USTF0",1736445025427,31.96554434,187.56,187.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736445025742,2.6666,187.53,187.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736445025933,31.96554434,187.56,187.4,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445026134,31.96554434,187.56,187.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736445026336,31.96554434,187.53,187.39,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1736445026632,31.96554434,187.5,187.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1736445026837,31.96554434,187.5,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736445027040,31.96554434,187.5,187.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1736445027041,31.96554434,187.53,187.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1736445027632,31.96554434,187.5,187.39,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1736445027828,31.96554434,187.47,187.29,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445028034,2.6679,187.44,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736445028232,5.84,187.44,187.2,60.57143392]
["bitfinex-derivatives","SOLF0:USTF0",1736445028437,31.96554434,187.38,187.22,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445028642,34.63424434,187.38,187.22,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445028843,34.63424434,187.38,187.23,0.98086088]
["bitfinex-derivatives","SOLF0:USTF0",1736445029037,2.6689,187.37,187.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736445029238,2.6689,187.37,187.22,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445029536,31.96554434,187.38,187.23,0.98116164]
["bitfinex-derivatives","SOLF0:USTF0",1736445029842,31.96554434,187.41,187.23,0.98116164]
["bitfinex-derivatives","SOLF0:USTF0",1736445030037,31.96554434,187.41,187.25,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445030238,31.96554434,187.41,187.22,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445030535,31.96554434,187.47,187.28,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445030740,34.63314434,187.47,187.31,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445030939,34.63314434,187.47,187.32,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736445031136,35.12164434,187.5,187.32,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736445031441,2.6673,187.48,187.32,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736445031638,31.96554434,187.47,187.32,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736445031840,2.6679,187.44,187.38,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736445032035,31.96554434,187.44,187.32,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736445032235,31.96554434,187.41,187.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736445032540,31.96554434,187.38,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736445032737,31.96554434,187.38,187.26,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736445032937,31.96554434,187.44,187.28,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445033441,37.92554434,187.47,187.31,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445033633,31.96554434,187.47,187.31,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445033833,2.6679,187.45,187.38,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736445034041,31.96554434,187.41,187.26,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736445034538,31.96554434,187.44,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736445034839,31.96554434,187.44,187.27,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445035141,31.96554434,187.44,187.26,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736445035142,31.96554434,187.47,187.3,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445035335,31.96554434,187.47,187.31,0.98092975]
["bitfinex-derivatives","SOLF0:USTF0",1736445036132,31.96554434,187.47,187.3,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445036340,31.96554434,187.47,187.31,0.98084523]
["bitfinex-derivatives","SOLF0:USTF0",1736445036638,31.96554434,187.44,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736445037041,31.96554434,187.41,187.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736445038642,2.6689,187.38,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736445039236,31.96554434,187.44,187.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736445039639,2.6683,187.41,187.27,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445039837,31.96554434,187.41,187.28,7.06096737]
["bitfinex-derivatives","SOLF0:USTF0",1736445040038,31.96554434,187.41,187.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736445040233,2.6685,187.4,187.35,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736445040437,31.96554434,187.44,187.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736445040636,6.08,187.51,187.3,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445040637,31.96554434,187.47,187.3,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445040840,2.668,187.44,187.31,0.98090349]
["bitfinex-derivatives","SOLF0:USTF0",1736445041239,31.96554434,187.47,187.31,0.98090349]
["bitfinex-derivatives","SOLF0:USTF0",1736445041441,2.6677,187.46,187.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736445041643,31.96554434,187.5,187.33,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445041837,31.96554434,187.47,187.34,0.98065353]
["bitfinex-derivatives","SOLF0:USTF0",1736445042039,31.96554434,187.44,187.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736445042246,31.96554434,187.41,187.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736445042443,31.96554434,187.38,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736445042744,31.96554434,187.38,187.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736445042939,2.669,187.37,187.31,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736445043139,3.0359,187.4,187.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736445043346,31.96554434,187.41,187.29,1.06786267]
["bitfinex-derivatives","SOLF0:USTF0",1736445044340,1.5921,187.43,187.28,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445045547,1.5921,187.43,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736445045548,2.6683,187.42,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736445045939,31.96554434,187.45,187.28,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445046138,3.1029,187.46,187.31,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445046336,3.1029,187.46,187.32,0.98089498]
["bitfinex-derivatives","SOLF0:USTF0",1736445046536,1.4962,187.5,187.34,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445046841,2.6675,187.47,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736445047246,1.4962,187.5,187.36,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1736445047442,31.96554434,187.57,187.4,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445047637,31.96554434,187.6,187.43,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445047842,34.63114434,187.6,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736445048145,31.96554434,187.6,187.44,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736445048442,3.0808,187.61,187.46,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445048646,31.96554434,187.6,187.46,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445049348,31.96554434,187.6,187.44,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736445050043,2.666,187.57,187.44,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736445050449,31.96554434,187.6,187.44,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736445050648,3.0808,187.61,187.44,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1736445051148,31.96554434,187.66,187.49,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445051340,31.96554434,187.66,187.52,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445051543,31.96554434,187.66,187.53,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736445051840,31.96554434,187.69,187.53,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1736445052554,3.1033,187.71,187.59,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445052851,141.8817525,187.8,187.59,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445052852,31.96554434,187.76,187.59,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445053039,31.96554434,187.73,187.56,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445053238,31.96554434,187.7,187.53,39.82164434]
["bitfinex-derivatives","SOLF0:USTF0",1736445053446,31.96554434,187.7,187.53,33.60164434]
["bitfinex-derivatives","SOLF0:USTF0",1736445053651,2.6645,187.68,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736445054448,2.6646,187.67,187.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736445054646,31.96554434,187.7,187.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736445054851,31.96554434,187.74,187.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736445054852,2.6649,187.66,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736445055150,31.96554434,187.67,187.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736445056047,2.6647,187.66,187.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736445056449,1.5933,187.69,187.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736445056647,2.6645,187.68,187.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736445056842,31.96554434,187.7,187.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1736445057449,31.96554434,187.64,187.53,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736445057747,31.96554434,187.64,187.5,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736445057748,2.6656,187.6,187.5,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736445057947,31.96554434,187.64,187.5,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736445058157,34.63074434,187.64,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736445058347,31.96554434,187.67,187.5,35.08194434]
["bitfinex-derivatives","SOLF0:USTF0",1736445059151,31.96554434,187.7,187.53,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445059452,2.6642,187.71,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736445059653,2.6642,187.71,187.58,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736445059850,1.5933,187.73,187.58,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736445060049,31.96554434,187.71,187.58,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736445060253,31.96554434,187.68,187.51,1.06660978]
["bitfinex-derivatives","SOLF0:USTF0",1736445060453,31.96554434,187.65,187.51,1.06660978]
["bitfinex-derivatives","SOLF0:USTF0",1736445060748,1.4918,187.67,187.51,1.06660978]
["bitfinex-derivatives","SOLF0:USTF0",1736445061348,31.96554434,187.62,187.51,1.06660978]
["bitfinex-derivatives","SOLF0:USTF0",1736445061548,31.96554434,187.59,187.51,1.06660978]
["bitfinex-derivatives","SOLF0:USTF0",1736445061748,2.6665,187.54,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736445061947,31.96554434,187.56,187.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736445062144,6.34,187.6,187.4,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736445062351,31.96554434,187.53,187.4,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736445063752,2.6671,187.5,187.4,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736445065157,31.96554434,187.53,187.4,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736445065453,31.96554434,187.5,187.32,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445065762,31.96554434,187.47,187.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736445066355,31.96554434,187.47,187.36,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736445066557,31.96554434,187.47,187.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736445067655,31.96554434,187.44,187.3,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736445067857,31.96554434,187.41,187.23,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445068055,3.0174,187.4,187.23,38.28554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445068361,3.0174,187.4,187.26,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445068761,5.6859,187.4,187.34,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736445068962,3.0174,187.4,187.26,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445069863,2.6688,187.38,187.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736445070060,3.0174,187.4,187.26,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445070362,2.6686,187.39,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736445070659,31.96554434,187.47,187.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736445071062,31.96554434,187.44,187.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736445071561,2.6682,187.42,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736445071763,31.96554434,187.44,187.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736445072055,2.6685,187.4,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736445072259,1.5052,187.52,187.02,2.28454646]
["bitfinex-derivatives","SOLF0:USTF0",1736445072260,31.96554434,187.34,187.12,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736445072457,6.34,187.33,187.14,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445072761,31.96554434,187.34,187.14,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445072962,6.32,187.33,187.18,0.24648]
["bitfinex-derivatives","SOLF0:USTF0",1736445073259,2.6707,187.25,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736445073656,31.96554434,187.3,187.18,0.24648]
["bitfinex-derivatives","SOLF0:USTF0",1736445073858,2.6708,187.24,187.18,0.24648]
["bitfinex-derivatives","SOLF0:USTF0",1736445074156,1.6166,187.29,187.18,0.24648]
["bitfinex-derivatives","SOLF0:USTF0",1736445074354,2.6707,187.24,187.18,2.91808]
["bitfinex-derivatives","SOLF0:USTF0",1736445074561,1.6166,187.29,187.18,0.24648]
["bitfinex-derivatives","SOLF0:USTF0",1736445074951,2.6707,187.24,187.18,0.24648]
["bitfinex-derivatives","SOLF0:USTF0",1736445075152,1.6166,187.29,187.18,0.24648]
["bitfinex-derivatives","SOLF0:USTF0",1736445075362,1.6049,187.28,187.18,0.24648]
["bitfinex-derivatives","SOLF0:USTF0",1736445075966,31.96554434,187.27,187.18,0.24648]
["bitfinex-derivatives","SOLF0:USTF0",1736445076254,2.6714,187.19,187.18,0.24648]
["bitfinex-derivatives","SOLF0:USTF0",1736445076460,31.96554434,187.27,187.18,0.24648]
["bitfinex-derivatives","SOLF0:USTF0",1736445076664,2.671,187.22,187.18,0.24648]
["bitfinex-derivatives","SOLF0:USTF0",1736445076967,1.6049,187.28,187.18,0.24648]
["bitfinex-derivatives","SOLF0:USTF0",1736445077159,31.96554434,187.24,187.18,0.24648]
["bitfinex-derivatives","SOLF0:USTF0",1736445077354,31.96554434,187.24,187.07,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445077555,31.96554434,187.24,187.08,0.98198099]
["bitfinex-derivatives","SOLF0:USTF0",1736445077854,31.96554434,187.24,187.07,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445078061,1.6049,187.28,187.1,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445078260,1.6049,187.28,187.11,7.34202965]
["bitfinex-derivatives","SOLF0:USTF0",1736445078460,1.6049,187.28,187.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736445078656,1.6049,187.28,187.12,0.98186137]
["bitfinex-derivatives","SOLF0:USTF0",1736445078856,1.6049,187.28,187.13,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445079058,1.6049,187.28,187.14,0.98186137]
["bitfinex-derivatives","SOLF0:USTF0",1736445079256,1.538,187.3,187.16,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445079457,31.96554434,187.32,187.17,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736445079661,3.0937,187.36,187.17,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736445079662,31.96554434,187.35,187.19,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445079962,31.96554434,187.32,187.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736445080158,2.6702,187.28,187.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736445080558,31.96554434,187.32,187.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736445080959,1.5606,187.35,187.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736445080960,33.52614434,187.35,187.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736445081562,1.5331,187.36,187.22,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445081762,31.96554434,187.35,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736445081963,31.96554434,187.32,187.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736445082355,2.6703,187.28,187.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736445082561,31.96554434,187.32,187.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736445082959,31.96554434,187.32,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736445082960,2.6701,187.29,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736445083162,31.96554434,187.32,187.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736445083567,2.6706,187.25,187.2,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736445083763,31.96554434,187.29,187.17,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736445083967,31.96554434,187.26,187.17,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736445084172,2.6708,187.24,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736445084363,31.96554434,187.26,187.17,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736445084567,1.6036,187.31,187.17,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736445084770,2.6703,187.28,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736445085165,31.96554434,187.29,187.17,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736445085364,31.96554434,187.29,187.13,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1736445085566,31.96554434,187.29,187.13,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736445085766,31.96554434,187.26,187.13,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736445085970,1.5049,187.25,187.13,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736445086265,4.1755,187.25,187.2,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736445086471,1.5049,187.25,187.13,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736445087366,2.6709,187.24,187.13,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736445087765,2.6712,187.21,187.13,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736445087966,2.6712,187.21,187.13,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736445088161,31.96554434,187.25,187.13,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1736445088772,31.96554434,187.25,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736445088967,2.6719,187.16,187.0,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736445089274,31.96554434,187.15,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736445089467,3.1611,187.14,187.0,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736445089669,3.1611,187.14,187.01,0.98237544]
["bitfinex-derivatives","SOLF0:USTF0",1736445089971,3.1611,187.14,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736445090361,2.6728,187.1,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736445090567,3.1611,187.14,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736445091172,3.1611,187.14,187.0,35.06104434]
["bitfinex-derivatives","SOLF0:USTF0",1736445091374,3.1611,187.14,187.01,0.98235436]
["bitfinex-derivatives","SOLF0:USTF0",1736445091861,3.1611,187.14,187.01,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736445092067,3.1611,187.14,186.97,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445092267,3.1611,187.14,187.0,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445092468,3.1611,187.14,187.01,0.98249506]
["bitfinex-derivatives","SOLF0:USTF0",1736445092668,2.6729,187.09,187.01,0.98249506]
["bitfinex-derivatives","SOLF0:USTF0",1736445092868,31.96554434,187.12,187.02,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736445093367,2.6732,187.07,187.02,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736445093571,2.6732,187.07,187.02,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736445093772,31.96554434,187.12,186.94,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736445093973,31.96554434,187.12,186.95,0.98258535]
["bitfinex-derivatives","SOLF0:USTF0",1736445094172,31.96554434,187.12,186.96,0.98258535]
["bitfinex-derivatives","SOLF0:USTF0",1736445094370,31.96554434,187.12,186.97,0.98258535]
["bitfinex-derivatives","SOLF0:USTF0",1736445094570,31.96554434,187.12,186.98,0.98258535]
["bitfinex-derivatives","SOLF0:USTF0",1736445094766,31.96554434,187.12,186.99,0.98258535]
["bitfinex-derivatives","SOLF0:USTF0",1736445095065,31.96554434,187.06,186.84,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736445095266,31.96554434,187.06,186.9,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445095774,31.96554434,187.09,186.93,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445095976,2.6734,187.06,187.0,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736445096172,31.96554434,187.12,186.96,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445096371,3.1611,187.14,186.99,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445096571,2.6727,187.11,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736445096777,3.1611,187.14,186.99,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445096977,3.1611,187.14,187.0,0.98261753]
["bitfinex-derivatives","SOLF0:USTF0",1736445097168,6.74,187.26,187.05,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445097368,1.5069,187.21,187.06,0.98261753]
["bitfinex-derivatives","SOLF0:USTF0",1736445097574,2.6722,187.14,187.09,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736445097774,31.96554434,187.17,187.06,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736445098682,2.6725,187.12,187.06,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736445098874,31.96554434,187.14,186.97,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1736445099178,31.96554434,187.11,186.98,2.62311072]
["bitfinex-derivatives","SOLF0:USTF0",1736445099374,31.96554434,187.04,186.98,0.98251072]
["bitfinex-derivatives","SOLF0:USTF0",1736445099679,31.96554434,187.01,186.81,34.25279217]
["bitfinex-derivatives","SOLF0:USTF0",1736445099975,31.96554434,186.97,186.81,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445100175,33.47654434,187.0,186.84,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445100375,33.47654434,187.0,186.85,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736445100576,33.47654434,187.0,186.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736445100776,33.47654434,187.0,186.87,0.98311567]
["bitfinex-derivatives","SOLF0:USTF0",1736445100975,33.47654434,187.0,186.87,0.98304184]
["bitfinex-derivatives","SOLF0:USTF0",1736445101175,33.47654434,187.0,186.86,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736445101372,33.47654434,187.0,186.67,2.27433316]
["bitfinex-derivatives","SOLF0:USTF0",1736445101679,31.96554434,186.97,186.79,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445101882,31.96554434,186.97,186.8,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736445102078,2.6748,186.96,186.8,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1736445102274,1.511,187.0,186.82,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445102479,31.96554434,186.99,186.91,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736445102678,31.96554434,186.99,186.92,1.06997646]
["bitfinex-derivatives","SOLF0:USTF0",1736445102978,4.1853,187.0,186.92,1.06997646]
["bitfinex-derivatives","SOLF0:USTF0",1736445103180,2.6743,186.99,186.92,1.06997646]
["bitfinex-derivatives","SOLF0:USTF0",1736445103381,1.511,187.0,186.92,1.06997646]
["bitfinex-derivatives","SOLF0:USTF0",1736445103685,2.6742,187.0,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736445104683,2.6742,187.0,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736445104882,34.63944434,187.02,186.92,1.06997646]
["bitfinex-derivatives","SOLF0:USTF0",1736445105286,1.4948,187.03,186.92,1.06997646]
["bitfinex-derivatives","SOLF0:USTF0",1736445105287,31.96554434,186.99,186.92,1.06997646]
["bitfinex-derivatives","SOLF0:USTF0",1736445105990,31.96554434,186.99,186.91,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736445106186,31.96554434,186.99,186.82,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445106382,31.96554434,186.99,186.83,0.98327177]
["bitfinex-derivatives","SOLF0:USTF0",1736445106590,31.96554434,187.02,186.85,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445106991,34.63954434,187.02,186.86,0.98327177]
["bitfinex-derivatives","SOLF0:USTF0",1736445107188,31.96554434,187.02,186.88,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445107386,34.63914434,187.05,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736445107789,31.96554434,187.05,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736445107990,31.96554434,187.02,186.87,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736445108191,31.96554434,187.02,186.88,0.98313682]
["bitfinex-derivatives","SOLF0:USTF0",1736445108389,31.96554434,187.02,186.87,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736445108584,31.96554434,187.02,186.88,0.98303392]
["bitfinex-derivatives","SOLF0:USTF0",1736445108790,31.96554434,187.02,186.89,0.98303392]
["bitfinex-derivatives","SOLF0:USTF0",1736445108991,31.96554434,187.02,186.9,0.98303392]
["bitfinex-derivatives","SOLF0:USTF0",1736445109188,31.96554434,187.02,186.91,0.98298749]
["bitfinex-derivatives","SOLF0:USTF0",1736445109488,2.6736,187.04,186.92,0.98298749]
["bitfinex-derivatives","SOLF0:USTF0",1736445109692,31.96554434,187.05,186.93,0.98298749]
["bitfinex-derivatives","SOLF0:USTF0",1736445109891,31.96554434,187.05,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736445110088,1.0584,187.07,186.91,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445110290,1.6022,187.09,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736445110592,2.6733,187.06,186.9,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445110793,31.96554434,187.08,186.91,2.58200659]
["bitfinex-derivatives","SOLF0:USTF0",1736445110990,31.96554434,187.08,187.01,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736445111890,2.6736,187.04,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736445112195,2.6736,187.04,186.91,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736445112196,31.96554434,187.02,186.91,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736445112394,2.6743,186.99,186.94,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736445112595,2.6743,186.99,186.88,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736445112797,1.6022,187.09,186.9,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445112994,2.6735,187.05,186.91,0.98318862]
["bitfinex-derivatives","SOLF0:USTF0",1736445113193,31.96554434,187.04,186.92,0.98318862]
["bitfinex-derivatives","SOLF0:USTF0",1736445113386,31.96554434,187.04,186.88,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736445113592,2.674,187.02,186.89,0.98304659]
["bitfinex-derivatives","SOLF0:USTF0",1736445113895,31.96554434,187.04,186.9,0.9830466]
["bitfinex-derivatives","SOLF0:USTF0",1736445114093,1.6022,187.09,186.78,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736445114094,31.96554434,187.0,186.78,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1736445114298,31.96554434,186.95,186.79,2.05383583]
["bitfinex-derivatives","SOLF0:USTF0",1736445114498,31.96554434,186.95,186.79,5.74302113]
["bitfinex-derivatives","SOLF0:USTF0",1736445114798,2.6755,186.91,186.79,5.74302113]
["bitfinex-derivatives","SOLF0:USTF0",1736445115198,2.6755,186.91,186.8,0.9835386]
["bitfinex-derivatives","SOLF0:USTF0",1736445115393,2.6755,186.91,186.81,0.9835386]
["bitfinex-derivatives","SOLF0:USTF0",1736445115697,2.6755,186.91,186.82,0.9835386]
["bitfinex-derivatives","SOLF0:USTF0",1736445115899,2.6755,186.91,186.79,5.74302113]
["bitfinex-derivatives","SOLF0:USTF0",1736445116196,31.96554434,186.95,186.8,0.98359505]
["bitfinex-derivatives","SOLF0:USTF0",1736445116387,31.96554434,186.95,186.81,0.98363501]
["bitfinex-derivatives","SOLF0:USTF0",1736445116590,31.96554434,186.95,186.8,0.98363501]
["bitfinex-derivatives","SOLF0:USTF0",1736445116800,2.6757,186.9,186.84,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736445116996,2.6757,186.9,186.81,0.98363545]
["bitfinex-derivatives","SOLF0:USTF0",1736445116997,31.96554434,186.85,186.79,1.07072113]
["bitfinex-derivatives","SOLF0:USTF0",1736445117198,38.60554434,186.85,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736445117491,38.60554434,186.85,186.69,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736445117695,38.60554434,186.85,186.7,0.98402113]
["bitfinex-derivatives","SOLF0:USTF0",1736445117894,38.60554434,186.85,186.71,0.98402113]
["bitfinex-derivatives","SOLF0:USTF0",1736445118201,31.96554434,186.85,186.72,0.98402113]
["bitfinex-derivatives","SOLF0:USTF0",1736445118391,31.96554434,186.85,186.73,0.98402113]
["bitfinex-derivatives","SOLF0:USTF0",1736445118700,31.96554434,186.85,186.69,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736445118895,31.96554434,186.88,186.7,0.98398515]
["bitfinex-derivatives","SOLF0:USTF0",1736445119094,6.64,186.91,186.71,0.98389662]
["bitfinex-derivatives","SOLF0:USTF0",1736445119299,31.96554434,186.81,186.66,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736445119593,2.6773,186.78,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736445120397,2.6772,186.79,186.72,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736445120597,31.96554434,186.81,186.64,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445120794,31.96554434,186.81,186.65,0.9840738]
["bitfinex-derivatives","SOLF0:USTF0",1736445120989,31.96554434,186.81,186.64,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445120990,31.96554434,186.73,186.64,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736445121189,31.96554434,186.7,186.65,0.98433967]
["bitfinex-derivatives","SOLF0:USTF0",1736445121394,31.96554434,186.7,186.57,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1736445121603,31.96554434,186.67,186.58,0.98460086]
["bitfinex-derivatives","SOLF0:USTF0",1736445121801,31.96554434,186.7,186.59,0.98460086]
["bitfinex-derivatives","SOLF0:USTF0",1736445121995,34.64354434,186.73,186.63,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736445122200,31.96554434,186.73,186.57,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1736445122400,31.96554434,186.73,186.58,0.98451915]
["bitfinex-derivatives","SOLF0:USTF0",1736445122601,31.96554434,186.73,186.59,0.98451915]
["bitfinex-derivatives","SOLF0:USTF0",1736445122800,31.96554434,186.73,186.6,0.98451915]
["bitfinex-derivatives","SOLF0:USTF0",1736445123102,2.6783,186.71,186.64,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736445123299,31.96554434,186.73,186.57,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1736445123498,31.96554434,186.73,186.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736445123499,34.64364434,186.73,186.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736445123702,31.96554434,186.76,186.6,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445123902,31.96554434,186.73,186.61,0.98439677]
["bitfinex-derivatives","SOLF0:USTF0",1736445124202,2.6785,186.7,186.63,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736445124400,31.96554434,186.73,186.57,36.73124434]
["bitfinex-derivatives","SOLF0:USTF0",1736445124600,31.96554434,186.73,186.58,0.98452934]
["bitfinex-derivatives","SOLF0:USTF0",1736445124601,34.64354434,186.73,186.58,0.98452934]
["bitfinex-derivatives","SOLF0:USTF0",1736445124898,34.64354434,186.73,186.57,36.73124434]
["bitfinex-derivatives","SOLF0:USTF0",1736445124899,31.96554434,186.76,186.59,0.98452934]
["bitfinex-derivatives","SOLF0:USTF0",1736445125098,31.96554434,186.82,186.66,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445125301,31.96554434,186.82,186.67,0.98452934]
["bitfinex-derivatives","SOLF0:USTF0",1736445125503,31.96554434,186.82,186.68,0.98452934]
["bitfinex-derivatives","SOLF0:USTF0",1736445125698,31.96554434,186.82,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736445125897,31.96554434,186.79,186.62,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445126096,2.6776,186.76,186.63,0.98439108]
["bitfinex-derivatives","SOLF0:USTF0",1736445126295,31.96554434,186.79,186.64,0.98439108]
["bitfinex-derivatives","SOLF0:USTF0",1736445126605,31.96554434,186.79,186.65,0.98439108]
["bitfinex-derivatives","SOLF0:USTF0",1736445126897,31.96554434,186.82,186.68,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445127103,31.96554434,186.85,186.69,0.98439108]
["bitfinex-derivatives","SOLF0:USTF0",1736445127300,2.6769,186.81,186.74,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736445127905,31.96554434,186.85,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736445128107,31.96554434,186.85,186.71,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445128304,31.96554434,186.88,186.74,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445128603,31.96554434,186.91,186.77,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445128803,31.96554434,186.97,186.8,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445129199,31.96554434,186.97,186.83,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445129501,2.6743,186.99,186.92,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736445129701,31.96554434,187.0,186.86,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445129907,6.56,187.02,186.86,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445130105,31.96554434,187.06,186.89,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445130305,173.84729684,187.11,186.92,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445130507,180.38729684,187.11,186.92,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445130708,173.84729684,187.11,186.95,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445130900,31.96554434,187.11,186.93,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736445131300,31.96554434,187.11,186.95,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445131610,31.96554434,187.05,186.92,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736445131804,31.96554434,187.11,186.91,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736445131805,31.96554434,187.02,186.91,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1736445132000,31.96554434,187.02,186.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736445132406,2.6741,187.01,186.92,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736445132707,2.6741,187.01,186.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736445132907,31.96554434,187.02,186.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736445133204,2.6742,187.0,186.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736445133505,2.6745,186.98,186.91,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736445133711,31.96554434,186.99,186.85,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736445133906,31.96554434,187.02,186.85,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736445134203,31.96554434,187.02,186.87,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445134605,31.96554434,187.05,186.88,0.98318261]
["bitfinex-derivatives","SOLF0:USTF0",1736445135404,6.52,187.06,186.85,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736445135405,31.96554434,186.99,186.85,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736445135611,31.96554434,186.96,186.85,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1736445136504,31.96554434,186.93,186.78,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736445136708,31.96554434,186.93,186.78,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1736445137306,31.96554434,186.93,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736445137510,6.5,186.97,186.71,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736445137511,31.96554434,186.9,186.74,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445137912,2.6757,186.89,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736445138110,31.96554434,186.93,186.74,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445138405,31.96554434,186.93,186.75,0.98385754]
["bitfinex-derivatives","SOLF0:USTF0",1736445138809,31.96554434,186.93,186.74,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445139008,31.96554434,186.93,186.77,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445139515,31.96554434,186.93,186.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736445139709,2.6756,186.9,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736445139904,31.96554434,186.93,186.77,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445140111,31.96554434,186.87,186.72,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736445140709,31.96554434,186.84,186.71,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736445140912,31.96554434,186.84,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736445141416,31.96554434,186.84,186.66,38.46554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445141617,2.6774,186.77,186.67,0.98428116]
["bitfinex-derivatives","SOLF0:USTF0",1736445141816,2.6774,186.77,186.66,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445142016,2.6774,186.77,186.65,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1736445142219,2.6779,186.74,186.6,38.44554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445142422,2.6779,186.74,186.63,0.98441951]
["bitfinex-derivatives","SOLF0:USTF0",1736445142612,31.96554434,186.78,186.63,0.98441951]
["bitfinex-derivatives","SOLF0:USTF0",1736445142920,31.96554434,186.78,186.63,32.94996385]
["bitfinex-derivatives","SOLF0:USTF0",1736445143122,31.96554434,186.81,186.63,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445143317,31.96554434,186.81,186.61,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1736445143318,31.96554434,186.84,186.69,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445143516,31.96554434,186.87,186.69,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445143711,2.6767,186.82,186.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736445143913,31.96554434,186.87,186.69,38.44554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445144118,31.96554434,186.9,186.72,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445144822,31.96554434,186.87,186.72,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445145423,2.6764,186.85,186.72,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445145620,31.96554434,186.87,186.7,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736445145821,31.96554434,186.8,186.67,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736445146120,31.96554434,186.8,186.63,32.18921434]
["bitfinex-derivatives","SOLF0:USTF0",1736445146515,31.96554434,186.8,186.66,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445146824,6.52,186.82,186.66,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445147029,31.96554434,186.78,186.63,32.18921434]
["bitfinex-derivatives","SOLF0:USTF0",1736445147421,2.6773,186.78,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736445147724,31.96554434,186.78,186.63,32.18921434]
["bitfinex-derivatives","SOLF0:USTF0",1736445147925,2.6776,186.76,186.63,32.18921434]
["bitfinex-derivatives","SOLF0:USTF0",1736445148525,31.96554434,186.78,186.63,32.18921434]
["bitfinex-derivatives","SOLF0:USTF0",1736445148921,31.96554434,186.78,186.63,0.22367]
["bitfinex-derivatives","SOLF0:USTF0",1736445149219,31.96554434,186.75,186.63,0.22367]
["bitfinex-derivatives","SOLF0:USTF0",1736445149420,31.96554434,186.72,186.63,0.22367]
["bitfinex-derivatives","SOLF0:USTF0",1736445149620,31.96554434,186.75,186.63,2.90307]
["bitfinex-derivatives","SOLF0:USTF0",1736445149821,31.96554434,186.75,186.63,0.22367]
["bitfinex-derivatives","SOLF0:USTF0",1736445150223,31.96554434,186.72,186.63,0.22367]
["bitfinex-derivatives","SOLF0:USTF0",1736445150425,31.96554434,186.69,186.63,0.22367]
["bitfinex-derivatives","SOLF0:USTF0",1736445152235,2.6793,186.64,186.63,0.22367]
["bitfinex-derivatives","SOLF0:USTF0",1736445152923,31.96554434,186.66,186.52,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736445153119,31.96554434,186.63,186.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736445153320,31.96554434,186.6,186.51,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736445153632,31.96554434,186.57,186.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736445153931,2.6804,186.57,186.46,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445154126,31.96554434,186.62,186.46,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445154326,31.96554434,186.62,186.5,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736445154538,31.96554434,186.62,186.46,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445154729,31.96554434,186.59,186.43,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445155230,31.96554434,186.62,186.44,0.98529616]
["bitfinex-derivatives","SOLF0:USTF0",1736445155423,31.96554434,186.62,186.53,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736445155621,31.96554434,186.62,186.46,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445156030,31.96554434,186.59,186.43,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445156233,31.96554434,186.59,186.44,0.98536279]
["bitfinex-derivatives","SOLF0:USTF0",1736445156534,6.54,186.63,186.49,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445156728,31.96554434,186.66,186.5,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736445156931,31.96554434,186.69,186.59,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736445157127,31.96554434,186.69,186.52,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445157332,31.96554434,186.69,186.53,0.9848875]
["bitfinex-derivatives","SOLF0:USTF0",1736445157528,31.96554434,186.66,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736445157729,2.6796,186.62,186.51,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736445157936,31.96554434,186.66,186.51,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736445158336,2.6796,186.63,186.51,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736445158636,31.96554434,186.69,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736445158836,31.96554434,186.69,186.54,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445159138,31.96554434,186.66,186.51,35.12024434]
["bitfinex-derivatives","SOLF0:USTF0",1736445159333,31.96554434,186.69,186.51,35.12024434]
["bitfinex-derivatives","SOLF0:USTF0",1736445159939,2.6794,186.64,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736445160345,31.96554434,186.69,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736445160645,2.6793,186.65,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736445161042,31.96554434,186.69,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736445161242,2.6797,186.61,186.51,35.12024434]
["bitfinex-derivatives","SOLF0:USTF0",1736445161432,31.96554434,186.66,186.51,35.12024434]
["bitfinex-derivatives","SOLF0:USTF0",1736445161633,31.96554434,186.63,186.52,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736445161838,31.96554434,186.63,186.51,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736445162042,31.96554434,186.66,186.51,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736445162242,31.96554434,186.66,186.51,35.12024434]
["bitfinex-derivatives","SOLF0:USTF0",1736445162444,2.6796,186.62,186.51,35.12024434]
["bitfinex-derivatives","SOLF0:USTF0",1736445162948,31.96554434,186.66,186.51,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736445163143,31.96554434,186.63,186.51,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1736445163346,31.96554434,186.63,186.45,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445163547,31.96554434,186.63,186.46,0.98532873]
["bitfinex-derivatives","SOLF0:USTF0",1736445163743,31.96554434,186.63,186.45,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445164248,2.6802,186.58,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736445164448,6.56,186.64,186.48,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445164945,6.56,186.64,186.51,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445165147,6.56,186.64,186.48,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445165847,2.6801,186.59,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736445166042,6.56,186.64,186.48,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445166443,2.6801,186.59,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736445166645,6.56,186.64,186.48,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445166845,31.96554434,186.6,186.45,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445167044,31.96554434,186.6,186.46,0.98536208]
["bitfinex-derivatives","SOLF0:USTF0",1736445167346,31.96554434,186.63,186.45,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445167544,6.56,186.64,186.45,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445167545,31.96554434,186.6,186.45,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445167943,31.96554434,186.6,186.44,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736445168147,2.6812,186.52,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736445168347,31.96554434,186.57,186.42,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445168547,31.96554434,186.57,186.43,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736445168745,2.6811,186.52,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736445168950,31.96554434,186.57,186.39,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445169153,31.96554434,186.57,186.44,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736445169346,31.96554434,186.6,186.44,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736445169542,31.96554434,186.6,186.45,0.9853917]
["bitfinex-derivatives","SOLF0:USTF0",1736445169743,2.6797,186.62,186.56,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736445170241,31.96554434,186.67,186.48,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445170242,2.6794,186.64,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736445170547,31.96554434,186.67,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736445170746,31.96554434,186.67,186.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736445170747,31.96554434,186.67,186.51,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445170949,2.679,186.66,186.52,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736445171146,6.52,186.68,186.54,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445171340,6.52,186.68,186.55,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736445171542,2.6789,186.67,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736445171747,141.8817525,186.85,186.55,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736445171944,31.96554434,186.76,186.6,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445172248,31.96554434,186.79,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736445172453,31.96554434,186.79,186.63,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445172749,141.8817525,186.86,186.66,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445172952,31.96554434,186.85,186.69,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445173349,31.96554434,186.88,186.69,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445173549,2.6759,186.88,186.72,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445173849,31.96554434,186.93,186.72,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445174051,31.96554434,186.88,186.73,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736445174253,31.96554434,186.85,186.73,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736445174456,31.96554434,186.82,186.67,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736445174752,31.96554434,186.82,186.67,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736445175858,2.6773,186.78,186.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736445176055,31.96554434,186.77,186.67,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1736445176456,31.96554434,186.77,186.67,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1736445176656,31.96554434,186.7,186.44,87.89375428]
["bitfinex-derivatives","SOLF0:USTF0",1736445176952,31.96554434,186.65,186.5,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445177156,31.96554434,186.68,186.53,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445177359,2.6791,186.66,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736445177653,31.96554434,186.68,186.48,35.07944434]
["bitfinex-derivatives","SOLF0:USTF0",1736445177857,2.6796,186.62,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736445178060,2.6796,186.62,186.48,35.07944434]
["bitfinex-derivatives","SOLF0:USTF0",1736445178256,31.96554434,186.65,186.49,0.98516317]
["bitfinex-derivatives","SOLF0:USTF0",1736445178457,31.96554434,186.65,186.48,35.07944434]
["bitfinex-derivatives","SOLF0:USTF0",1736445179058,31.96554434,186.54,186.35,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445179250,31.96554434,186.51,186.36,0.98561459]
["bitfinex-derivatives","SOLF0:USTF0",1736445179449,31.96554434,186.42,186.32,21.97343857]
["bitfinex-derivatives","SOLF0:USTF0",1736445179656,38.54554434,186.48,186.32,21.97343857]
["bitfinex-derivatives","SOLF0:USTF0",1736445179960,38.54554434,186.48,186.31,58.59583619]
["bitfinex-derivatives","SOLF0:USTF0",1736445179961,31.96554434,186.48,186.33,0.98598597]
["bitfinex-derivatives","SOLF0:USTF0",1736445180159,31.96554434,186.48,186.34,0.98598597]
["bitfinex-derivatives","SOLF0:USTF0",1736445180357,31.96554434,186.48,186.3,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736445180554,31.96554434,186.48,186.33,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445180859,31.96554434,186.52,186.34,0.98598968]
["bitfinex-derivatives","SOLF0:USTF0",1736445181452,34.64664434,186.52,186.43,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736445181653,34.64664434,186.52,186.3,34.95174434]
["bitfinex-derivatives","SOLF0:USTF0",1736445181654,31.96554434,186.52,186.21,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1736445181963,31.96554434,186.44,186.35,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736445182358,31.96554434,186.44,186.25,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736445182560,31.96554434,186.44,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736445183060,31.96554434,186.44,186.25,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736445183259,31.96554434,186.44,186.28,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445183459,31.96554434,186.44,186.29,0.986157]
["bitfinex-derivatives","SOLF0:USTF0",1736445184062,31.96554434,186.52,186.32,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445184263,31.96554434,186.57,186.37,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445184460,31.96554434,186.48,186.38,0.986157]
["bitfinex-derivatives","SOLF0:USTF0",1736445184668,31.96554434,186.44,186.24,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445185057,34.64784434,186.44,186.25,8.24611426]
["bitfinex-derivatives","SOLF0:USTF0",1736445185360,39.16554434,186.48,186.26,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445185563,2.6823,186.43,186.26,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445185763,31.96554434,186.44,186.26,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445185963,7.2,186.48,186.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736445185964,31.96554434,186.4,186.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736445186160,31.96554434,186.4,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736445186465,31.96554434,186.4,186.23,11.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736445186657,31.96554434,186.4,186.25,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445187061,31.96554434,186.44,186.25,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445187765,31.96554434,186.44,186.29,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445188160,31.96554434,186.44,186.39,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736445188659,31.96554434,186.44,186.29,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445189061,31.96554434,186.48,186.29,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445189367,31.96554434,186.52,186.33,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445189562,31.96554434,186.57,186.37,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445189769,2.6809,186.53,186.37,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445190461,2.6811,186.52,186.37,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445190769,34.64664434,186.52,186.37,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445190962,34.64664434,186.52,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736445190963,31.96554434,186.52,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736445191164,31.96554434,186.57,186.37,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445191365,31.96554434,186.57,186.34,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736445191569,34.64594434,186.57,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736445191866,31.96554434,186.6,186.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736445192062,141.8817525,186.78,186.46,36.62164434]
["bitfinex-derivatives","SOLF0:USTF0",1736445192063,34.64504434,186.63,186.46,36.62164434]
["bitfinex-derivatives","SOLF0:USTF0",1736445193164,2.6792,186.65,186.49,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445193565,31.96554434,186.66,186.49,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445193771,31.96554434,186.66,186.46,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736445193772,2.6788,186.68,186.62,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736445193969,2.6788,186.68,186.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736445194164,31.96554434,186.69,186.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1736445194373,31.96554434,186.72,186.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736445194566,31.96554434,186.72,186.57,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736445195469,31.96554434,186.75,186.58,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445195669,31.96554434,186.78,186.61,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445195874,31.96554434,186.78,186.71,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736445196266,2.6773,186.78,186.71,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736445196468,31.96554434,186.81,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736445196772,2.677,186.8,186.67,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736445196971,31.96554434,186.81,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736445197169,31.96554434,186.81,186.68,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736445198368,141.8817525,187.01,186.7,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445198573,31.96554434,186.89,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736445198872,31.96554434,186.93,186.68,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736445199075,31.96554434,186.81,186.68,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736445200667,31.96554434,186.78,186.68,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736445201570,31.96554434,186.75,186.57,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445201873,31.96554434,186.75,186.58,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736445203068,2.678,186.73,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736445203270,2.678,186.73,186.58,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736445203874,2.678,186.73,186.62,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736445204173,2.678,186.73,186.58,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736445204369,34.64334434,186.75,186.67,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736445204574,31.96554434,186.75,186.58,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736445204870,31.96554434,186.72,186.58,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736445205072,31.96554434,186.66,186.51,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445205377,2.6797,186.61,186.49,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736445205574,31.96554434,186.63,186.52,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736445205876,31.96554434,186.63,186.48,33.45994434]
["bitfinex-derivatives","SOLF0:USTF0",1736445206078,31.96554434,186.6,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736445206272,31.96554434,186.57,186.39,39.06554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445206473,31.96554434,186.54,186.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1736445206670,31.96554434,186.54,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736445206873,2.6812,186.52,186.37,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736445207073,31.96554434,186.54,186.37,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736445207272,31.96554434,186.57,186.39,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445208168,2.6805,186.56,186.39,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445208366,31.96554434,186.6,186.42,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445208565,31.96554434,186.6,186.45,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445208769,31.96554434,186.63,186.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1736445208966,31.96554434,186.63,186.48,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445209971,31.96554434,186.66,186.48,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445210569,31.96554434,186.6,186.47,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736445210774,31.96554434,186.57,186.47,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736445210970,31.96554434,186.57,186.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736445211177,31.96554434,186.58,186.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736445211380,31.96554434,186.61,186.45,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445211573,2.6795,186.63,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736445211768,31.96554434,186.64,186.46,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736445211976,31.96554434,186.64,186.48,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445212376,34.64484434,186.64,186.56,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736445212879,31.96554434,186.64,186.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736445213078,31.96554434,186.67,186.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736445213474,2.6789,186.67,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736445213776,31.96554434,186.7,186.54,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445213972,31.96554434,186.73,186.57,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445214279,2.6782,186.72,186.58,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1736445214472,31.96554434,186.73,186.58,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1736445214679,31.96554434,186.7,186.58,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1736445215183,2.6791,186.66,186.58,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1736445215378,31.96554434,186.7,186.58,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736445215687,2.6793,186.65,186.57,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736445215882,31.96554434,186.67,186.57,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736445216278,31.96554434,186.64,186.5,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1736445216482,31.96554434,186.61,186.5,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1736445216682,31.96554434,186.58,186.42,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445216880,31.96554434,186.58,186.43,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736445217086,31.96554434,186.55,186.43,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736445217587,2.6811,186.52,186.43,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736445217880,31.96554434,186.58,186.43,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736445218087,31.96554434,186.58,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736445218289,31.96554434,186.58,186.43,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736445218686,31.96554434,186.58,186.51,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736445218889,31.96554434,186.58,186.43,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736445219089,2.6804,186.57,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736445219382,38.98554434,186.61,186.43,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736445219585,34.64544434,186.61,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736445220386,2.6799,186.61,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736445220788,2.68,186.6,186.52,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736445221089,31.96554434,186.58,186.46,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736445221388,31.96554434,186.55,186.43,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736445221787,31.96554434,186.58,186.43,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736445221987,34.64584434,186.58,186.51,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736445222295,63.93108868,186.52,186.22,23.09998032]
["bitfinex-derivatives","SOLF0:USTF0",1736445222494,31.96554434,186.44,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736445222688,31.96554434,186.44,186.33,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736445223089,34.64784434,186.44,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736445223296,31.96554434,186.44,186.33,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1736445224600,31.96554434,186.44,186.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736445224802,63.93108868,186.4,186.23,2.05984785]
["bitfinex-derivatives","SOLF0:USTF0",1736445224998,31.96554434,186.34,186.23,2.05984785]
["bitfinex-derivatives","SOLF0:USTF0",1736445225395,31.96554434,186.34,186.24,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736445226407,31.96554434,186.34,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736445226703,31.96554434,186.34,186.24,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736445227101,2.6838,186.33,186.23,1.07394082]
["bitfinex-derivatives","SOLF0:USTF0",1736445227405,31.96554434,186.3,186.22,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736445227897,31.96554434,186.3,186.04,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736445227898,31.96554434,186.3,186.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736445228197,31.96554434,186.26,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736445228402,31.96554434,186.22,186.11,1.07463328]
["bitfinex-derivatives","SOLF0:USTF0",1736445228998,31.96554434,186.22,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736445229200,31.96554434,186.22,186.11,1.07463328]
["bitfinex-derivatives","SOLF0:USTF0",1736445229402,31.96554434,186.22,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736445230102,31.96554434,186.25,186.11,1.07463328]
["bitfinex-derivatives","SOLF0:USTF0",1736445230702,31.96554434,186.25,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736445230905,31.96554434,186.25,186.11,1.07463328]
["bitfinex-derivatives","SOLF0:USTF0",1736445231401,31.96554434,186.25,186.21,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736445231805,31.96554434,186.25,186.11,1.07463328]
["bitfinex-derivatives","SOLF0:USTF0",1736445232004,7.2,186.38,186.16,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445232198,31.96554434,186.35,186.19,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445232404,34.64864434,186.38,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736445232599,31.96554434,186.38,186.22,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445232803,31.96554434,186.38,186.23,0.98652198]
["bitfinex-derivatives","SOLF0:USTF0",1736445233008,34.64864434,186.38,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736445233208,31.96554434,186.41,186.22,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445233411,31.96554434,186.41,186.23,0.98640436]
["bitfinex-derivatives","SOLF0:USTF0",1736445233709,34.64864434,186.38,186.22,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445234005,34.64864434,186.38,186.23,0.98644341]
["bitfinex-derivatives","SOLF0:USTF0",1736445234006,31.96554434,186.38,186.23,0.98644341]
["bitfinex-derivatives","SOLF0:USTF0",1736445234306,2.6833,186.37,186.23,0.98644341]
["bitfinex-derivatives","SOLF0:USTF0",1736445234605,31.96554434,186.39,186.23,0.98644341]
["bitfinex-derivatives","SOLF0:USTF0",1736445234817,31.96554434,186.32,186.2,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736445235001,31.96554434,186.35,186.21,0.98663063]
["bitfinex-derivatives","SOLF0:USTF0",1736445236108,31.96554434,186.35,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736445236311,7.18,186.36,186.2,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736445236608,31.96554434,186.38,186.22,33.55294434]
["bitfinex-derivatives","SOLF0:USTF0",1736445237008,2.6832,186.37,186.22,33.55294434]
["bitfinex-derivatives","SOLF0:USTF0",1736445237212,2.6832,186.37,186.29,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736445237411,2.6832,186.37,186.22,33.55294434]
["bitfinex-derivatives","SOLF0:USTF0",1736445237612,31.96554434,186.38,186.22,33.55294434]
["bitfinex-derivatives","SOLF0:USTF0",1736445237613,31.96554434,186.38,186.23,0.98661809]
["bitfinex-derivatives","SOLF0:USTF0",1736445237811,31.96554434,186.38,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736445238111,31.96554434,186.38,186.22,33.55294434]
["bitfinex-derivatives","SOLF0:USTF0",1736445238406,31.96554434,186.38,186.23,0.9865333]
["bitfinex-derivatives","SOLF0:USTF0",1736445238612,31.96554434,186.3,186.2,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736445238807,34.64934434,186.33,186.2,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736445239008,31.96554434,186.33,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736445239208,31.96554434,186.33,186.2,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736445239409,2.6842,186.31,186.2,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736445239709,31.96554434,186.33,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736445240106,31.96554434,186.33,186.2,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736445240413,31.96554434,186.36,186.2,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736445241814,31.96554434,186.36,186.21,0.98661116]
["bitfinex-derivatives","SOLF0:USTF0",1736445242014,2.6838,186.33,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736445242914,2.6837,186.34,186.2,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736445243104,31.96554434,186.36,186.21,0.98662718]
["bitfinex-derivatives","SOLF0:USTF0",1736445243309,2.6835,186.35,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736445243615,31.96554434,186.36,186.2,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736445243813,34.64844434,186.39,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736445244009,31.96554434,186.41,186.25,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445244312,31.96554434,186.44,186.25,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445244514,2.6823,186.43,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736445244711,31.96554434,186.44,186.28,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445244906,2.6826,186.42,186.28,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445245112,31.96554434,186.44,186.28,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445245416,31.96554434,186.44,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736445245809,2.6822,186.45,186.28,39.00554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445246013,2.6822,186.45,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736445246214,2.6822,186.44,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736445246410,31.96554434,186.47,186.28,39.00554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445246615,31.96554434,186.47,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736445246815,2.6822,186.44,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736445247216,31.96554434,186.47,186.39,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736445247520,31.96554434,186.44,186.27,38.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445247816,31.96554434,186.47,186.3,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445248019,31.96554434,186.47,186.31,5.72395846]
["bitfinex-derivatives","SOLF0:USTF0",1736445248217,7.0,186.5,186.33,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445248218,31.96554434,186.5,186.33,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445248420,34.64694434,186.5,186.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736445248616,31.96554434,186.53,186.36,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445248808,31.96554434,186.57,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736445249118,31.96554434,186.57,186.39,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445249319,31.96554434,186.57,186.42,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445249617,147.2384525,186.71,186.45,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445249813,31.96554434,186.63,186.45,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445250018,31.96554434,186.63,186.46,0.98527949]
["bitfinex-derivatives","SOLF0:USTF0",1736445250221,31.96554434,186.63,186.48,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445250418,2.6792,186.65,186.58,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736445250720,31.96554434,186.69,186.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736445250919,31.96554434,186.66,186.52,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736445252217,31.96554434,186.69,186.52,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736445253012,31.96554434,186.66,186.52,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736445253215,2.6792,186.65,186.52,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736445253623,31.96554434,186.66,186.52,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736445253816,34.64424434,186.69,186.61,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736445254022,31.96554434,186.69,186.53,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445254224,31.96554434,186.69,186.52,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1736445254623,31.96554434,186.69,186.53,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445255016,31.96554434,186.72,186.54,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1736445255420,2.679,186.67,186.54,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1736445255721,31.96554434,186.72,186.54,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1736445256221,31.96554434,186.63,186.41,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1736445256421,31.96554434,186.6,186.44,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445256715,31.96554434,186.6,186.45,2.57866426]
["bitfinex-derivatives","SOLF0:USTF0",1736445256920,31.96554434,186.63,186.47,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445257119,31.96554434,186.69,186.53,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445257520,2.679,186.67,186.54,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736445257820,31.96554434,186.78,186.62,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445258024,31.96554434,186.81,186.65,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445258223,31.96554434,186.84,186.68,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445258422,31.96554434,186.84,186.69,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736445258717,141.8817525,186.86,186.74,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445259327,31.96554434,186.87,186.71,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445259514,31.96554434,186.87,186.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736445259721,31.96554434,186.87,186.72,0.98392533]
["bitfinex-derivatives","SOLF0:USTF0",1736445259922,2.6763,186.86,186.79,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736445260228,31.96554434,186.9,186.73,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445260420,31.96554434,186.87,186.7,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445260621,31.96554434,186.84,186.69,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1736445260917,31.96554434,186.81,186.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736445261422,31.96554434,186.81,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736445261625,31.96554434,186.84,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736445261826,31.96554434,186.84,186.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736445262024,2.6769,186.81,186.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736445262226,31.96554434,186.84,186.68,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445262526,2.6764,186.85,186.76,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736445262717,31.96554434,186.87,186.71,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445262923,31.96554434,186.9,186.74,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445264026,31.96554434,186.9,186.75,2.55226776]
["bitfinex-derivatives","SOLF0:USTF0",1736445264227,31.96554434,186.9,186.75,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736445265630,31.96554434,186.9,186.69,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1736445265631,31.96554434,186.84,186.69,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1736445265827,31.96554434,186.84,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736445266228,31.96554434,186.84,186.7,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736445267027,31.96554434,186.87,186.7,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736445267233,31.96554434,186.81,186.7,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736445267433,31.96554434,186.81,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736445267628,6.92,186.91,186.65,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736445267629,31.96554434,186.78,186.65,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736445267928,31.96554434,186.81,186.65,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736445268135,2.6773,186.79,186.66,0.98426398]
["bitfinex-derivatives","SOLF0:USTF0",1736445268436,31.96554434,186.78,186.62,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445268629,2.678,186.73,186.66,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736445268834,31.96554434,186.75,186.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1736445269237,31.96554434,186.72,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736445269733,31.96554434,186.66,186.5,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445269933,31.96554434,186.63,186.51,2.5876178]
["bitfinex-derivatives","SOLF0:USTF0",1736445270138,31.96554434,186.63,186.51,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736445270931,31.96554434,186.66,186.56,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736445271131,31.96554434,186.66,186.51,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736445271533,2.6793,186.64,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736445271738,31.96554434,186.63,186.51,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736445272132,31.96554434,186.6,186.49,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736445273036,31.96554434,186.6,186.53,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736445273239,31.96554434,186.63,186.49,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736445273538,31.96554434,186.63,186.47,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445273739,2.6796,186.62,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736445273938,31.96554434,186.6,186.48,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736445274139,31.96554434,186.6,186.45,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736445274336,31.96554434,186.54,186.38,7.10219404]
["bitfinex-derivatives","SOLF0:USTF0",1736445275040,31.96554434,186.53,186.38,7.10219404]
["bitfinex-derivatives","SOLF0:USTF0",1736445275235,31.96554434,186.5,186.38,7.10219404]
["bitfinex-derivatives","SOLF0:USTF0",1736445275539,31.96554434,186.47,186.31,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736445275742,31.96554434,186.47,186.32,0.98593054]
["bitfinex-derivatives","SOLF0:USTF0",1736445275938,34.64734434,186.47,186.39,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736445276134,31.96554434,186.5,186.33,32.95147]
["bitfinex-derivatives","SOLF0:USTF0",1736445276330,31.96554434,186.5,186.34,0.98589675]
["bitfinex-derivatives","SOLF0:USTF0",1736445276839,31.96554434,186.47,186.34,0.98589675]
["bitfinex-derivatives","SOLF0:USTF0",1736445277040,31.96554434,186.51,186.35,0.98589675]
["bitfinex-derivatives","SOLF0:USTF0",1736445277232,31.96554434,186.51,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736445277437,31.96554434,186.51,186.34,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445277633,2.6806,186.55,186.4,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445277839,31.96554434,186.57,186.4,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445278136,2.6801,186.59,186.5,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736445278336,2.6801,186.59,186.43,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445278532,2.6801,186.59,186.44,2.59831545]
["bitfinex-derivatives","SOLF0:USTF0",1736445278739,2.6802,186.58,186.45,0.98541545]
["bitfinex-derivatives","SOLF0:USTF0",1736445278933,2.6802,186.58,186.44,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736445279137,31.96554434,186.6,186.44,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736445279442,2.6803,186.57,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736445279943,31.96554434,186.63,186.46,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445280540,2.6798,186.61,186.46,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445280744,31.96554434,186.63,186.46,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445281845,31.96554434,186.57,186.44,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736445282048,31.96554434,186.57,186.37,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445282049,31.96554434,186.51,186.37,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445282239,31.96554434,186.51,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736445282538,31.96554434,186.48,186.32,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736445282744,31.96554434,186.45,186.33,0.98585937]
["bitfinex-derivatives","SOLF0:USTF0",1736445283244,31.96554434,186.45,186.32,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736445283438,31.96554434,186.48,186.33,0.98608078]
["bitfinex-derivatives","SOLF0:USTF0",1736445283638,31.96554434,186.45,186.32,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736445283939,31.96554434,186.45,186.33,0.98608182]
["bitfinex-derivatives","SOLF0:USTF0",1736445284135,31.96554434,186.48,186.33,0.98608182]
["bitfinex-derivatives","SOLF0:USTF0",1736445284337,2.6815,186.49,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736445284640,38.78554434,186.51,186.36,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445284838,2.6814,186.5,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736445285142,31.96554434,186.48,186.32,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736445285347,31.96554434,186.48,186.33,0.9860431]
["bitfinex-derivatives","SOLF0:USTF0",1736445285540,31.96554434,186.48,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736445285738,6.82,186.51,186.33,32.95158744]
["bitfinex-derivatives","SOLF0:USTF0",1736445285739,38.78554434,186.51,186.33,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445285942,38.78554434,186.51,186.34,0.98592029]
["bitfinex-derivatives","SOLF0:USTF0",1736445286135,31.96554434,186.51,186.36,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445286336,31.96554434,186.54,186.37,0.98592029]
["bitfinex-derivatives","SOLF0:USTF0",1736445286644,31.96554434,186.66,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736445286645,2.6807,186.55,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736445286846,31.96554434,186.54,186.39,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445287039,31.96554434,186.54,186.38,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736445287040,31.96554434,186.51,186.38,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736445287747,2.6813,186.5,186.41,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736445287946,31.96554434,186.51,186.38,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736445288242,31.96554434,186.51,186.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736445288441,31.96554434,186.48,186.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736445288642,31.96554434,186.48,186.32,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736445288838,2.6821,186.45,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736445289036,31.96554434,186.48,186.32,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736445289942,31.96554434,186.48,186.33,0.9860664]
["bitfinex-derivatives","SOLF0:USTF0",1736445290246,31.96554434,186.51,186.33,32.95161074]
["bitfinex-derivatives","SOLF0:USTF0",1736445290542,2.6816,186.49,186.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736445290747,31.96554434,186.46,186.32,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736445292339,2.6822,186.45,186.32,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736445292547,31.96554434,186.49,186.33,0.98605864]
["bitfinex-derivatives","SOLF0:USTF0",1736445292745,31.96554434,186.49,186.34,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445293049,31.96554434,186.49,186.32,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736445293349,2.6819,186.47,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736445294644,2.6822,186.44,186.32,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736445294849,31.96554434,186.46,186.32,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736445295241,2.6825,186.42,186.35,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736445295442,31.96554434,186.46,186.32,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736445295646,31.96554434,186.5,186.32,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736445295849,31.96554434,186.5,186.33,0.98602409]
["bitfinex-derivatives","SOLF0:USTF0",1736445296049,31.96554434,186.5,186.34,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445296450,2.6818,186.47,186.41,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736445296649,37.32624434,186.57,186.37,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445296650,31.96554434,186.53,186.37,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445296953,2.6816,186.48,186.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736445297146,31.96554434,186.53,186.37,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445297452,31.96554434,186.56,186.38,0.98568874]
["bitfinex-derivatives","SOLF0:USTF0",1736445298350,2.6806,186.56,186.5,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736445298551,31.96554434,186.59,186.44,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445298946,2.6805,186.56,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736445299144,31.96554434,186.59,186.44,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445299453,2.6803,186.57,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736445299651,2.6803,186.57,186.44,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445300152,6.74,186.61,186.44,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445300453,31.96554434,186.66,186.5,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445300951,31.96554434,186.69,186.53,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445301152,31.96554434,186.72,186.56,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445301346,31.96554434,186.75,186.59,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445301548,31.96554434,186.69,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736445301750,31.96554434,186.69,186.54,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736445301954,31.96554434,186.66,186.54,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736445302152,31.96554434,186.68,186.54,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736445302556,2.6794,186.64,186.57,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736445302853,31.96554434,186.68,186.54,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736445303252,2.679,186.66,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736445303446,31.96554434,186.71,186.54,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736445303747,2.6785,186.7,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736445303952,31.96554434,186.78,186.61,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445304153,31.96554434,186.81,186.64,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445304357,2.677,186.8,186.73,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736445304546,141.8817525,186.84,186.7,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445304751,141.8817525,186.86,186.73,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445304945,141.8817525,186.86,186.7,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445305457,2.6769,186.81,186.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736445305651,31.96554434,186.84,186.67,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445305847,31.96554434,186.84,186.7,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445306551,34.64204434,186.84,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736445306749,31.96554434,186.87,186.65,9.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736445306957,31.96554434,186.81,186.66,33.93358201]
["bitfinex-derivatives","SOLF0:USTF0",1736445307152,31.96554434,186.84,186.66,32.94954785]
["bitfinex-derivatives","SOLF0:USTF0",1736445307456,31.96554434,186.84,186.69,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445307645,31.96554434,186.84,186.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736445307646,2.6768,186.82,186.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736445307849,31.96554434,186.84,186.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736445308157,2.6767,186.82,186.73,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736445308453,31.96554434,186.84,186.66,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445308653,2.6773,186.78,186.72,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736445308855,31.96554434,186.81,186.66,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445309049,31.96554434,186.84,186.66,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445309249,2.6767,186.83,186.73,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736445309451,31.96554434,186.84,186.66,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445309853,31.96554434,186.78,186.65,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736445310847,2.6776,186.76,186.65,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736445312254,2.6776,186.76,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736445312952,2.6777,186.75,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736445313352,31.96554434,186.78,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736445313553,2.6774,186.78,186.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736445314058,31.96554434,186.81,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736445314059,2.677,186.81,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736445314353,31.96554434,186.87,186.69,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445314550,2.6769,186.82,186.69,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445314755,31.96554434,186.81,186.66,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445314951,31.96554434,186.78,186.65,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736445315146,31.96554434,186.78,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736445315349,31.96554434,186.78,186.65,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736445316351,2.6777,186.76,186.67,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736445316561,31.96554434,186.78,186.67,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736445316760,31.96554434,186.78,186.65,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736445317365,2.6778,186.75,186.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736445317553,31.96554434,186.78,186.65,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736445318052,31.96554434,186.83,186.66,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445318455,31.96554434,186.83,186.71,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736445318863,31.96554434,186.8,186.65,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736445319065,31.96554434,186.8,186.66,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445319260,38.52554434,186.84,186.67,0.98418854]
["bitfinex-derivatives","SOLF0:USTF0",1736445320261,31.96554434,186.84,186.67,0.98418854]
["bitfinex-derivatives","SOLF0:USTF0",1736445320958,2.6773,186.79,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736445321159,31.96554434,186.84,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736445321363,31.96554434,186.84,186.7,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736445321560,31.96554434,186.93,186.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736445321857,2.6765,186.84,186.73,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445322062,31.96554434,186.9,186.73,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445322265,31.96554434,186.87,186.73,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445322465,2.6769,186.81,186.7,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445322661,31.96554434,186.87,186.7,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445322967,2.6771,186.8,186.7,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445323159,31.96554434,186.87,186.7,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445323361,2.6771,186.8,186.74,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736445323663,31.96554434,186.87,186.71,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736445324255,31.96554434,186.87,186.75,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736445324564,31.96554434,186.87,186.71,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736445324867,2.6768,186.82,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736445325364,31.96554434,186.87,186.71,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736445325561,2.6769,186.82,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736445325754,31.96554434,186.87,186.73,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445325963,31.96554434,186.9,186.73,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445326166,31.96554434,186.93,186.76,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445326367,31.96554434,186.93,186.77,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1736445326563,31.96554434,186.93,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736445327163,31.96554434,186.93,186.79,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445327362,37.31344434,187.02,186.79,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445327363,31.96554434,186.96,186.79,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445327561,31.96554434,186.96,186.82,31.96554434]
["bitfinex-derivatives","SOLF0:USTF0",1736445327757,6.44,186.99,186.8,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736445327758,31.96554434,186.93,186.8,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736445328167,2.676,186.88,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736445328362,31.96554434,186.93,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736445328562,31.96554434,186.93,186.77,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1736445328768,31.96554434,186.9,186.77,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1736445329359,31.96554434,186.9,186.74,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736445329558,31.96554434,186.9,186.74,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736445329767,2.6766,186.83,186.79,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736445329968,31.96554434,186.9,186.79,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736445330370,2.6767,186.82,186.79,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736445330667,31.96554434,186.9,186.79,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736445330861,31.96554434,186.9,186.78,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736445331366,2.6767,186.82,186.74,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736445331567,31.96554434,186.9,186.74,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736445332070,2.6765,186.84,186.79,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736445332269,2.6765,186.84,186.74,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736445332971,31.96554434,186.87,186.74,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736445333172,31.96554434,186.84,186.7,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736445333665,2.6769,186.81,186.7,33.58454434]
["bitfinex-derivatives","SOLF0:USTF0",1736445333872,31.96554434,186.84,186.7,33.58454434]
["bitfinex-derivatives","SOLF0:USTF0",1736445334069,31.96554434,186.84,186.75,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736445334277,2.677,186.8,186.7,33.58454434]
["bitfinex-derivatives","SOLF0:USTF0",1736445335068,2.677,186.8,186.75,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736445335268,2.6768,186.82,186.7,21.43838041]
["bitfinex-derivatives","SOLF0:USTF0",1736445335465,19.81938041,186.87,186.7,21.43838041]
["bitfinex-derivatives","SOLF0:USTF0",1736445336575,2.6768,186.82,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736445337073,2.6768,186.82,186.78,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736445337278,2.6766,186.83,186.78,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736445337479,141.8817525,186.95,186.76,19.81938041]
["bitfinex-derivatives","SOLF0:USTF0",1736445337776,2.6756,186.9,186.79,19.81938041]
["bitfinex-derivatives","SOLF0:USTF0",1736445337977,161.70113291,186.95,186.8,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1736445338180,19.81938041,186.95,186.84,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736445338376,19.81938041,186.95,186.8,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1736445338574,6.34,186.99,186.8,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1736445338575,6.34,186.99,186.82,19.81938041]
["bitfinex-derivatives","SOLF0:USTF0",1736445338971,141.8817525,187.0,186.85,19.81938041]
["bitfinex-derivatives","SOLF0:USTF0",1736445339178,141.8817525,187.0,186.88,19.81938041]
["bitfinex-derivatives","SOLF0:USTF0",1736445339370,141.8817525,187.0,186.91,19.81938041]
["bitfinex-derivatives","SOLF0:USTF0",1736445339572,19.81938041,187.08,186.94,19.81938041]
["bitfinex-derivatives","SOLF0:USTF0",1736445339573,141.8817525,187.02,186.94,19.81938041]
["bitfinex-derivatives","SOLF0:USTF0",1736445340384,141.8817525,187.02,186.97,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736445340582,141.8817525,187.02,186.94,19.81938041]
["bitfinex-derivatives","SOLF0:USTF0",1736445340781,19.81938041,187.11,186.94,19.81938041]
["bitfinex-derivatives","SOLF0:USTF0",1736445340986,2.6739,187.03,186.95,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736445341179,19.81938041,187.11,186.94,19.81938041]
["bitfinex-derivatives","SOLF0:USTF0",1736445341380,32.12135187,187.11,186.95,32.12135187]
["bitfinex-derivatives","SOLF0:USTF0",1736445341581,32.12135187,187.11,186.95,33.10424831]
["bitfinex-derivatives","SOLF0:USTF0",1736445341780,32.12135187,187.11,186.95,32.12135187]
["bitfinex-derivatives","SOLF0:USTF0",1736445342182,32.12135187,187.14,186.98,32.12135187]
["bitfinex-derivatives","SOLF0:USTF0",1736445342381,32.12135187,187.17,187.01,32.12135187]
["bitfinex-derivatives","SOLF0:USTF0",1736445342583,174.00310437,187.2,187.04,32.12135187]
["bitfinex-derivatives","SOLF0:USTF0",1736445342881,2.6723,187.13,187.04,34.79475187]
["bitfinex-derivatives","SOLF0:USTF0",1736445343085,32.12135187,187.14,186.99,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736445343988,38.42135187,187.17,187.01,32.12135187]
["bitfinex-derivatives","SOLF0:USTF0",1736445344181,38.42135187,187.17,186.99,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736445344182,32.12135187,187.14,186.99,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736445344778,32.12135187,187.11,186.99,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736445345283,6.3,187.17,186.99,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736445345284,32.12135187,187.14,186.99,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736445346491,2.6728,187.1,187.0,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736445346685,32.12135187,187.14,186.99,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736445347792,32.12135187,187.14,186.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736445348392,32.12135187,187.14,186.99,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736445348793,2.6734,187.06,186.98,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736445349094,32.12135187,187.14,186.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736445349289,2.6733,187.07,186.99,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736445349594,32.12135187,187.11,186.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736445349889,2.6739,187.02,186.96,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736445350388,32.12135187,187.08,186.92,35.21585187]
["bitfinex-derivatives","SOLF0:USTF0",1736445350689,32.12135187,187.05,186.92,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1736445351197,2.674,187.02,186.92,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736445351391,32.12135187,187.05,186.92,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736445352089,2.674,187.02,186.92,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736445352298,32.12135187,187.05,186.92,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736445352895,2.6748,186.96,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736445353190,32.12135187,187.02,186.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736445353393,2.675,186.94,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736445353790,32.12135187,186.99,186.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736445353995,32.12135187,186.96,186.81,32.12135187]
["bitfinex-derivatives","SOLF0:USTF0",1736445354188,32.12135187,186.96,186.82,0.98336365]
["bitfinex-derivatives","SOLF0:USTF0",1736445354385,32.12135187,186.96,186.81,32.12135187]
["bitfinex-derivatives","SOLF0:USTF0",1736445356090,32.12135187,186.96,186.84,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736445356493,32.12135187,186.96,186.81,32.12135187]
["bitfinex-derivatives","SOLF0:USTF0",1736445356696,2.6754,186.92,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736445356892,32.12135187,186.96,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736445357295,32.12135187,186.96,186.8,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736445357595,32.12135187,186.93,186.8,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736445358092,2.676,186.88,186.82,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736445359618,2.6754,186.91,186.85,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736445359790,32.12135187,186.99,186.81,32.12135187]
["bitfinex-derivatives","SOLF0:USTF0",1736445360797,32.12135187,186.96,186.81,32.12135187]
["bitfinex-derivatives","SOLF0:USTF0",1736445361498,19.79482901,187.01,186.85,19.79482901]
["bitfinex-derivatives","SOLF0:USTF0",1736445362095,19.79482901,186.98,186.8,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736445362403,19.79482901,186.92,186.8,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736445362797,19.79482901,186.95,186.8,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736445362991,2.6757,186.9,186.84,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736445363200,19.79482901,186.98,186.82,19.79482901]
["bitfinex-derivatives","SOLF0:USTF0",1736445363393,19.79482901,187.02,186.82,19.79482901]
["bitfinex-derivatives","SOLF0:USTF0",1736445363597,19.79482901,186.98,186.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736445363798,19.79482901,186.98,186.8,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736445364100,2.6754,186.91,186.8,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736445364499,2.6756,186.9,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736445364696,19.79482901,186.95,186.8,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736445365102,2.676,186.88,186.83,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736445365303,19.79482901,186.92,186.8,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736445365804,19.79482901,186.86,186.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736445366000,19.79482901,186.86,186.71,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736445366200,2.6768,186.82,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736445366402,19.79482901,186.86,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736445366908,19.79482901,186.83,186.73,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736445367109,19.79482901,186.83,186.71,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736445367309,32.21342873,186.85,186.71,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736445367599,2.6769,186.81,186.71,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736445368103,2.6764,186.85,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736445368609,2.6772,186.79,186.73,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736445368803,32.21342873,186.85,186.71,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736445369108,2.6766,186.83,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736445369408,32.21342873,186.88,186.71,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736445369608,2.6765,186.84,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736445369907,32.21342873,186.88,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736445370810,2.6766,186.84,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736445371510,2.6766,186.84,186.71,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736445371511,2.6769,186.82,186.71,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736445371706,32.21342873,186.91,186.71,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736445371905,32.21342873,186.91,186.72,0.98389695]
["bitfinex-derivatives","SOLF0:USTF0",1736445372099,32.21342873,186.91,186.71,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736445372309,32.21342873,186.85,186.71,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736445372707,32.21342873,186.88,186.71,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736445372901,32.21342873,186.91,186.71,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736445373108,32.21342873,186.85,186.71,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736445373807,32.21342873,186.88,186.73,32.21342873]
["bitfinex-derivatives","SOLF0:USTF0",1736445374105,32.21342873,186.94,186.76,32.21342873]
["bitfinex-derivatives","SOLF0:USTF0",1736445374299,32.21342873,186.97,186.79,32.21342873]
["bitfinex-derivatives","SOLF0:USTF0",1736445374504,32.21342873,186.97,186.79,38.25342873]
["bitfinex-derivatives","SOLF0:USTF0",1736445374704,32.21342873,187.0,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736445375210,32.21342873,187.0,186.82,32.21342873]
["bitfinex-derivatives","SOLF0:USTF0",1736445375211,2.675,186.95,186.87,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736445375506,32.21342873,186.97,186.83,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736445375712,32.21342873,187.0,186.83,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736445376013,32.21342873,187.03,186.85,32.21342873]
["bitfinex-derivatives","SOLF0:USTF0",1736445376211,141.8817525,187.13,186.93,32.21342873]
["bitfinex-derivatives","SOLF0:USTF0",1736445376509,2.6735,187.05,186.99,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736445376705,2.6735,187.05,186.93,38.25342873]
["bitfinex-derivatives","SOLF0:USTF0",1736445377413,32.21342873,187.1,186.94,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736445377414,2.6733,187.06,186.94,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736445377611,32.21342873,187.1,186.98,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736445378113,32.21342873,187.07,186.94,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736445378607,32.21342873,187.04,186.93,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736445378803,32.21342873,187.01,186.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736445379207,2.6744,186.99,186.92,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736445379812,32.21342873,187.07,186.9,32.21342873]
["bitfinex-derivatives","SOLF0:USTF0",1736445380009,32.21342873,187.1,186.93,32.21342873]
["bitfinex-derivatives","SOLF0:USTF0",1736445380206,32.21342873,187.1,186.96,32.21342873]
["bitfinex-derivatives","SOLF0:USTF0",1736445380515,2.6729,187.1,186.99,32.21342873]
["bitfinex-derivatives","SOLF0:USTF0",1736445380716,32.21342873,187.13,186.99,32.21342873]
["bitfinex-derivatives","SOLF0:USTF0",1736445380908,32.21342873,187.13,186.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736445381308,2.6727,187.1,187.04,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736445381713,32.21342873,187.16,186.99,35.34612873]
["bitfinex-derivatives","SOLF0:USTF0",1736445382212,2.6726,187.11,187.04,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736445382513,2.6726,187.11,186.99,35.34612873]
["bitfinex-derivatives","SOLF0:USTF0",1736445382708,2.6726,187.11,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736445382905,32.21342873,187.16,186.99,35.34612873]
["bitfinex-derivatives","SOLF0:USTF0",1736445383108,32.21342873,187.13,186.99,35.34612873]
["bitfinex-derivatives","SOLF0:USTF0",1736445383315,32.21342873,187.13,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736445383511,2.6727,187.1,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736445383812,2.6727,187.1,187.04,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736445384004,32.21342873,187.13,187.04,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736445384207,2.6728,187.1,187.04,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736445385314,32.21342873,187.16,186.99,35.34612873]
["bitfinex-derivatives","SOLF0:USTF0",1736445385510,2.6725,187.12,187.06,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736445385906,2.6726,187.11,187.06,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736445386117,32.21342873,187.16,186.99,35.34612873]
["bitfinex-derivatives","SOLF0:USTF0",1736445386311,32.21342873,187.16,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736445386515,2.6724,187.13,187.02,32.21342873]
["bitfinex-derivatives","SOLF0:USTF0",1736445386711,32.21342873,187.16,187.02,32.21342873]
["bitfinex-derivatives","SOLF0:USTF0",1736445387017,32.21342873,187.19,187.09,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736445387215,2.6722,187.14,187.09,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736445387519,32.21342873,187.19,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736445387814,2.672,187.16,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736445388008,147.2209525,187.33,186.99,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1736445388009,32.21342873,187.22,187.13,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736445388209,2.6712,187.21,187.08,32.21342873]
["bitfinex-derivatives","SOLF0:USTF0",1736445388418,32.21342873,187.25,187.11,32.21342873]
["bitfinex-derivatives","SOLF0:USTF0",1736445388616,32.21342873,187.25,187.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736445388816,2.6709,187.23,187.11,32.21342873]
["bitfinex-derivatives","SOLF0:USTF0",1736445389318,32.21342873,187.25,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736445389716,2.671,187.22,187.11,32.21342873]
["bitfinex-derivatives","SOLF0:USTF0",1736445390017,32.21342873,187.28,187.14,32.21342873]
["bitfinex-derivatives","SOLF0:USTF0",1736445390206,32.21342873,187.28,187.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736445390408,32.21342873,187.31,187.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736445391112,32.21342873,187.31,187.16,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736445391317,32.21342873,187.38,187.16,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736445391318,32.21342873,187.28,187.16,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736445391512,32.21342873,187.28,187.15,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736445391708,32.21342873,187.25,187.1,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736445391910,2.6716,187.19,187.1,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736445392112,32.21342873,187.25,187.13,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736445392309,32.21342873,187.22,187.1,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736445393022,32.21342873,187.22,187.09,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1736445393317,19.75206739,187.19,187.03,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736445393515,2.6727,187.11,187.05,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736445393710,19.75206739,187.16,187.03,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736445393917,2.6728,187.1,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736445394118,19.75206739,187.16,187.03,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1736445394514,2.6727,187.1,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736445395312,32.11090586,187.15,187.03,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736445395618,2.6729,187.1,187.03,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736445396211,2.6729,187.1,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736445396819,32.11090586,187.15,187.03,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736445397018,2.6725,187.12,187.03,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736445397213,32.11090586,187.18,187.03,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736445397617,2.6724,187.12,187.07,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736445398221,2.6728,187.1,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736445398425,32.11090586,187.15,186.99,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736445398620,2.6727,187.11,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736445398820,32.11090586,187.15,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736445399020,32.11090586,187.15,186.99,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736445399319,2.6727,187.11,186.99,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1736445399720,32.11090586,187.15,187.05,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736445400024,32.11090586,187.06,186.94,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736445400221,2.6741,187.01,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736445400527,32.11090586,187.03,186.89,37.95090586]
["bitfinex-derivatives","SOLF0:USTF0",1736445400723,2.6744,186.98,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736445400923,2.6744,186.98,186.89,37.95090586]
["bitfinex-derivatives","SOLF0:USTF0",1736445401125,32.11090586,187.03,186.89,37.95090586]
["bitfinex-derivatives","SOLF0:USTF0",1736445401723,32.11090586,187.03,186.93,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736445401724,2.6744,186.99,186.93,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736445401923,32.11090586,187.03,186.87,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736445402121,32.11090586,187.0,186.87,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736445402324,2.6748,186.96,186.9,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736445402524,32.11090586,187.03,186.87,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736445402828,32.11090586,187.03,186.89,32.11090586]
["bitfinex-derivatives","SOLF0:USTF0",1736445403427,32.11090586,187.03,186.87,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736445405426,32.11090586,187.0,186.87,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736445405822,2.6748,186.96,186.91,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736445406731,32.11090586,187.0,186.91,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736445407025,32.11090586,187.0,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736445407231,32.11090586,187.03,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736445407422,2.6744,186.99,186.87,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736445407627,2.6744,186.99,186.93,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736445407830,2.6744,186.99,186.87,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736445408225,32.11090586,187.03,186.87,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736445408433,2.6742,187.0,186.87,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736445408824,2.674,187.02,186.87,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736445409028,32.11090586,187.06,186.91,32.11090586]
["bitfinex-derivatives","SOLF0:USTF0",1736445409225,32.11090586,187.11,186.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736445409528,32.11090586,187.08,186.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736445410235,32.11090586,187.05,186.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736445410832,2.6742,187.0,186.94,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736445411032,32.11090586,187.05,186.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736445411334,2.6739,187.02,186.97,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736445411928,2.6737,187.03,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736445412328,32.11090586,187.08,186.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736445412526,32.11090586,187.08,186.94,32.11090586]
["bitfinex-derivatives","SOLF0:USTF0",1736445412832,32.11090586,187.08,186.95,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736445413234,2.6734,187.06,187.0,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736445413430,2.6734,187.06,186.96,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736445413624,2.6734,187.06,186.96,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1736445413827,2.6734,187.06,187.01,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736445414230,2.6734,187.06,186.96,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1736445415233,2.6737,187.03,186.96,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1736445415536,19.77766548,187.06,186.96,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736445415736,2.6742,187.0,186.95,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736445416137,19.77766548,187.06,186.95,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736445416337,2.6744,186.99,186.95,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736445416537,19.77766548,187.06,186.95,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736445416734,19.77766548,187.06,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736445418132,2.6739,187.02,186.99,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736445418339,19.77766548,187.06,186.99,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736445418540,2.6738,187.03,186.99,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736445418929,19.77766548,187.06,186.97,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736445419135,2.674,187.02,186.95,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736445419536,2.674,187.02,186.97,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736445420037,2.6741,187.01,186.97,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736445420232,19.77766548,187.11,186.95,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736445420637,2.6734,187.05,186.95,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736445420835,2.6734,187.05,187.01,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736445421141,2.6731,187.08,186.96,19.77766548]
["bitfinex-derivatives","SOLF0:USTF0",1736445421338,19.77766548,187.14,186.99,19.77766548]
["bitfinex-derivatives","SOLF0:USTF0",1736445421530,19.77766548,187.14,187.06,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736445421738,19.77766548,187.08,186.95,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736445421931,19.77766548,187.08,187.01,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736445422131,2.6732,187.07,186.95,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736445422337,2.6732,187.07,186.95,21.28996548]
["bitfinex-derivatives","SOLF0:USTF0",1736445422537,2.6732,187.07,187.02,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736445422939,19.77766548,187.11,186.95,21.28996548]
["bitfinex-derivatives","SOLF0:USTF0",1736445423442,2.6732,187.07,186.95,21.28996548]
["bitfinex-derivatives","SOLF0:USTF0",1736445423649,5.68,187.13,187.02,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736445423939,5.68,187.13,186.98,19.77766548]
["bitfinex-derivatives","SOLF0:USTF0",1736445424242,19.77766548,187.2,187.04,19.77766548]
["bitfinex-derivatives","SOLF0:USTF0",1736445424442,19.77766548,187.2,187.05,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736445424640,19.77766548,187.2,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736445425037,2.6716,187.18,187.07,19.77766548]
["bitfinex-derivatives","SOLF0:USTF0",1736445425241,19.77766548,187.23,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736445425442,19.77766548,187.23,187.07,19.77766548]
["bitfinex-derivatives","SOLF0:USTF0",1736445425641,2.6716,187.18,187.07,19.77766548]
["bitfinex-derivatives","SOLF0:USTF0",1736445425840,19.77766548,187.23,187.07,19.77766548]
["bitfinex-derivatives","SOLF0:USTF0",1736445426247,2.6718,187.17,187.11,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736445426435,19.77766548,187.23,187.07,19.77766548]
["bitfinex-derivatives","SOLF0:USTF0",1736445426841,2.6717,187.18,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736445427044,19.77766548,187.23,187.07,19.77766548]
["bitfinex-derivatives","SOLF0:USTF0",1736445427445,2.6717,187.18,187.11,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736445427744,19.77766548,187.26,187.1,19.77766548]
["bitfinex-derivatives","SOLF0:USTF0",1736445428048,19.77766548,187.29,187.13,19.77766548]
["bitfinex-derivatives","SOLF0:USTF0",1736445428248,19.77766548,187.29,187.14,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736445428441,19.77766548,187.23,187.07,19.77766548]
["bitfinex-derivatives","SOLF0:USTF0",1736445428741,19.77766548,187.23,187.07,21.38516548]
["bitfinex-derivatives","SOLF0:USTF0",1736445428948,2.6716,187.18,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736445429141,19.77766548,187.23,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736445429848,19.77766548,187.23,187.11,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736445430148,2.6726,187.11,187.05,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736445430447,19.77766548,187.17,187.05,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736445430947,2.672,187.15,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736445431150,19.77766548,187.29,187.05,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736445431151,19.77766548,187.23,187.05,22.87436548]
["bitfinex-derivatives","SOLF0:USTF0",1736445431340,32.08454658,187.23,187.07,32.08454658]
["bitfinex-derivatives","SOLF0:USTF0",1736445431950,32.08454658,187.23,187.08,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736445432149,2.6715,187.19,187.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736445432349,32.08454658,187.23,187.08,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736445432545,32.08454658,187.26,187.09,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736445432747,2.6711,187.22,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736445432949,32.08454658,187.26,187.1,32.08454658]
["bitfinex-derivatives","SOLF0:USTF0",1736445433252,2.6711,187.22,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736445433440,32.08454658,187.26,187.1,32.08454658]
["bitfinex-derivatives","SOLF0:USTF0",1736445434048,2.6709,187.23,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736445434245,2.6709,187.23,187.1,32.08454658]
["bitfinex-derivatives","SOLF0:USTF0",1736445434442,2.6709,187.23,187.13,32.08454658]
["bitfinex-derivatives","SOLF0:USTF0",1736445434645,2.6699,187.3,187.2,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736445434846,32.08454658,187.33,187.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736445435151,2.6703,187.28,187.22,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736445435446,83.42,187.37,187.19,32.08454658]
["bitfinex-derivatives","SOLF0:USTF0",1736445435652,2.6698,187.31,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736445435951,32.08454658,187.31,187.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736445436350,2.6706,187.25,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736445436549,32.08454658,187.31,187.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736445436853,2.6704,187.27,187.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736445437052,32.08454658,187.34,187.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736445437349,2.67,187.3,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736445437547,83.42,187.37,187.19,32.08454658]
["bitfinex-derivatives","SOLF0:USTF0",1736445437849,32.08454658,187.3,187.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736445439144,32.08454658,187.3,187.2,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736445439642,2.6706,187.26,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736445439847,32.08454658,187.33,187.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736445440046,32.08454658,187.36,187.19,32.08454658]
["bitfinex-derivatives","SOLF0:USTF0",1736445442047,2.6686,187.39,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736445442447,2.6685,187.4,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736445442851,5.3329,187.54,187.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736445442852,32.08454658,187.48,187.38,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736445443052,32.08454658,187.48,187.31,37.72454658]
["bitfinex-derivatives","SOLF0:USTF0",1736445443250,32.08454658,187.48,187.34,32.08454658]
["bitfinex-derivatives","SOLF0:USTF0",1736445444252,32.08454658,187.48,187.31,37.72454658]
["bitfinex-derivatives","SOLF0:USTF0",1736445444752,32.08454658,187.48,187.34,32.08454658]
["bitfinex-derivatives","SOLF0:USTF0",1736445445047,32.08454658,187.51,187.34,32.08454658]
["bitfinex-derivatives","SOLF0:USTF0",1736445445255,32.08454658,187.51,187.37,32.08454658]
["bitfinex-derivatives","SOLF0:USTF0",1736445445452,2.6673,187.48,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736445446048,2.6674,187.47,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736445446252,32.08454658,187.51,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736445446652,2.6673,187.49,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736445446852,32.08454658,187.51,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736445447054,32.08454658,187.56,187.4,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736445447548,32.08454658,187.56,187.43,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736445447748,32.08454658,187.56,187.4,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736445447950,32.08454658,187.56,187.4,37.70454658]
["bitfinex-derivatives","SOLF0:USTF0",1736445448345,32.08454658,187.56,187.38,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1736445448548,32.08454658,187.52,187.38,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1736445448744,32.08454658,187.49,187.34,32.08454658]
["bitfinex-derivatives","SOLF0:USTF0",1736445448944,32.08454658,187.49,187.31,32.08454658]
["bitfinex-derivatives","SOLF0:USTF0",1736445449349,32.08454658,187.46,187.3,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736445449553,2.6688,187.38,187.3,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736445449749,32.08454658,187.43,187.3,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736445449950,32.08454658,187.43,187.33,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736445450251,32.08454658,187.4,187.18,60.59504422]
["bitfinex-derivatives","SOLF0:USTF0",1736445450447,32.08454658,187.37,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736445450952,32.08454658,187.4,187.23,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1736445451255,2.6691,187.36,187.23,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736445451461,19.70577975,187.41,187.3,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736445451754,2.6692,187.35,187.3,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736445451952,19.70577975,187.35,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736445452143,19.70577975,187.35,187.24,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736445452345,2.6703,187.27,187.19,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1736445452551,19.70577975,187.32,187.2,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736445452745,19.70577975,187.32,187.19,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736445452949,2.6701,187.29,187.19,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736445453258,32.05753058,187.31,187.19,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736445453851,32.05753058,187.31,187.17,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736445454051,32.05753058,187.28,187.17,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736445454252,32.05753058,187.28,187.15,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736445454253,2.6709,187.23,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736445454552,32.05753058,187.28,187.15,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736445455151,32.05753058,187.38,187.08,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445455152,32.05753058,187.25,187.08,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445455351,2.6714,187.19,187.13,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736445456351,2.6716,187.19,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736445456950,32.05753058,187.25,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736445457155,2.6716,187.18,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736445457356,32.05753058,187.25,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736445457558,2.6713,187.21,187.08,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445457955,32.05753058,187.28,187.11,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445458149,2.6712,187.21,187.11,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445458354,32.05753058,187.28,187.11,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445458555,32.05753058,187.28,187.16,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736445458858,32.05753058,187.28,187.14,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445459061,5.6,187.3,187.15,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736445459357,32.05753058,187.31,187.17,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445459557,177.35219063,187.43,187.17,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445459558,37.63753058,187.34,187.17,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445459861,2.6707,187.25,187.15,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736445460659,2.6707,187.25,187.18,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736445461157,2.6704,187.27,187.17,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445461361,32.05753058,187.31,187.2,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736445462157,2.6706,187.26,187.17,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445462353,37.63753058,187.38,187.2,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445462556,37.63753058,187.38,187.24,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736445462857,32.05753058,187.38,187.2,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445463064,32.05753058,187.38,187.23,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445463261,37.63753058,187.41,187.23,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445463451,37.63753058,187.41,187.23,37.63753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445463655,37.63753058,187.41,187.24,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736445464062,37.63753058,187.41,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736445464562,37.63753058,187.41,187.25,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736445464751,32.05753058,187.38,187.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736445464956,32.05753058,187.35,187.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736445465157,32.05753058,187.38,187.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736445465362,2.6698,187.31,187.26,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736445466265,32.05753058,187.38,187.26,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736445466561,2.6699,187.3,187.26,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736445466762,32.05753058,187.35,187.23,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736445466961,2.6701,187.29,187.2,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445467762,2.6701,187.29,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736445467957,2.6701,187.29,187.2,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445468262,32.05753058,187.35,187.2,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445468463,2.6699,187.3,187.24,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736445468860,32.05753058,187.35,187.24,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736445469059,2.67,187.29,187.24,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736445469463,32.05753058,187.32,187.17,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445470359,2.6707,187.25,187.2,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736445470563,32.05753058,187.32,187.2,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736445470966,32.05753058,187.32,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736445471159,32.05753058,187.32,187.17,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445471360,32.05753058,187.35,187.17,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445472061,32.05753058,187.38,187.23,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445472264,32.05753058,187.41,187.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736445472563,32.05753058,187.44,187.29,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445472959,32.05753058,187.47,187.32,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445473859,2.6682,187.42,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736445474063,32.05753058,187.47,187.32,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445474259,83.3,187.48,187.32,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445474562,83.3,187.48,187.32,37.57753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445475276,32.05753058,187.47,187.32,37.57753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445475766,2.6686,187.4,187.35,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736445475962,32.05753058,187.47,187.35,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736445476163,32.05753058,187.47,187.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736445476960,2.6687,187.39,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736445477561,2.6687,187.39,187.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736445477861,32.05753058,187.47,187.32,37.57753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445478661,32.05753058,187.47,187.36,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736445478662,2.6682,187.42,187.36,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736445478858,32.26331058,187.5,187.35,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445479063,0.20578,187.5,187.35,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445479264,0.20578,187.5,187.36,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736445479860,0.20578,187.5,187.38,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445480064,0.20578,187.5,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736445480261,0.20578,187.5,187.38,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445480762,2.87288,187.5,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736445480964,0.20578,187.5,187.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736445482068,2.6674,187.47,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736445482270,0.20578,187.5,187.41,32.05753058]
["bitfinex-derivatives","SOLF0:USTF0",1736445482466,0.20578,187.5,187.41,35.07573058]
["bitfinex-derivatives","SOLF0:USTF0",1736445482877,0.20578,187.5,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736445483565,0.20578,187.5,187.43,19.66958807]
["bitfinex-derivatives","SOLF0:USTF0",1736445483770,0.20578,187.5,187.49,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736445484170,2.666,187.58,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736445484372,19.66958807,187.65,187.5,19.66958807]
["bitfinex-derivatives","SOLF0:USTF0",1736445484772,19.66958807,187.62,187.48,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736445485474,2.6664,187.55,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736445485668,19.66958807,187.62,187.48,21.21908807]
["bitfinex-derivatives","SOLF0:USTF0",1736445485870,19.87588807,187.65,187.48,21.21908807]
["bitfinex-derivatives","SOLF0:USTF0",1736445486071,19.87588807,187.65,187.51,19.66958807]
["bitfinex-derivatives","SOLF0:USTF0",1736445486381,0.2063,187.65,187.52,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736445486673,19.66958807,187.68,187.52,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736445487071,19.66958807,187.65,187.52,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736445487876,0.2063,187.72,187.57,19.66958807]
["bitfinex-derivatives","SOLF0:USTF0",1736445488074,5.6,187.76,187.6,19.66958807]
["bitfinex-derivatives","SOLF0:USTF0",1736445488075,25.26958807,187.76,187.6,19.66958807]
["bitfinex-derivatives","SOLF0:USTF0",1736445488276,5.6,187.76,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736445488470,161.55134057,187.79,187.63,19.66958807]
["bitfinex-derivatives","SOLF0:USTF0",1736445488676,147.5017525,187.79,187.63,19.66958807]
["bitfinex-derivatives","SOLF0:USTF0",1736445488870,2.6641,187.71,187.63,19.66958807]
["bitfinex-derivatives","SOLF0:USTF0",1736445489070,5.62,187.79,187.63,19.66958807]
["bitfinex-derivatives","SOLF0:USTF0",1736445490471,0.2063,187.8,187.66,19.66958807]
["bitfinex-derivatives","SOLF0:USTF0",1736445490678,2.6636,187.74,187.66,19.66958807]
["bitfinex-derivatives","SOLF0:USTF0",1736445490876,2.6636,187.74,187.64,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736445490877,0.2063,187.8,187.64,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736445491077,19.66958807,187.77,187.64,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736445491271,2.6645,187.69,187.64,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736445491677,31.9062015,187.76,187.64,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736445491981,31.9062015,187.73,187.59,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736445492277,37.5262015,187.73,187.59,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736445492776,31.9062015,187.7,187.58,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736445492974,2.6658,187.59,187.51,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445493777,2.6658,187.59,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736445493971,2.6656,187.61,187.51,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445494166,0.2025,187.69,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736445494372,0.2025,187.69,187.51,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445494571,0.2025,187.69,187.54,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445494972,2.6646,187.67,187.57,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445495279,5.62,187.73,187.57,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445495479,2.6648,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736445495679,2.6648,187.66,187.57,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445496181,2.6649,187.65,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736445496371,37.5062015,187.74,187.57,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445496577,37.5062015,187.74,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736445496578,2.6651,187.64,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736445497079,37.5062015,187.74,187.54,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445497379,2.6654,187.62,187.54,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445497980,31.9062015,187.7,187.54,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445498181,31.9062015,187.73,187.57,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445498781,2.6647,187.67,187.6,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445498977,5.58,187.74,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736445499184,2.665,187.65,187.57,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445499382,31.9062015,187.73,187.57,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445499584,31.9062015,187.73,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736445500685,31.9062015,187.7,187.54,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445501088,31.9062015,187.64,187.5,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736445501289,31.9062015,187.61,187.5,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736445501488,2.6658,187.59,187.5,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736445501690,37.4862015,187.64,187.56,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736445501889,31.9062015,187.67,187.5,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736445502091,31.9062015,187.74,187.54,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445502092,2.665,187.65,187.54,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445502687,31.9062015,187.7,187.54,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445502893,31.9062015,187.7,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736445503092,31.9062015,187.7,187.54,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445503289,2.6653,187.62,187.54,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445503495,31.9062015,187.64,187.5,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736445503896,31.9062015,187.64,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736445504091,31.9062015,187.64,187.5,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736445504390,0.2035,187.65,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736445504391,2.665,187.65,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736445504694,31.9062015,187.7,187.54,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445504894,31.9062015,187.7,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736445504895,2.6649,187.66,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736445505097,31.9062015,187.7,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736445505291,31.9062015,187.7,187.54,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445505492,2.6653,187.62,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736445505989,2.6658,187.59,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736445506195,31.9062015,187.64,187.5,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736445507098,5.56,187.71,187.55,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445507296,32.1097015,187.72,187.55,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445507501,31.9062015,187.69,187.55,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445508204,32.1097015,187.72,187.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736445508395,0.2035,187.72,187.58,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445508596,0.2035,187.72,187.59,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736445508894,2.6647,187.66,187.59,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736445509204,2.6647,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736445509500,2.6647,187.66,187.59,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736445509896,2.6647,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736445510094,2.6647,187.66,187.59,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1736445510295,0.204,187.74,187.61,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445510497,0.204,187.74,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736445510697,2.6643,187.7,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736445511500,31.9062015,187.73,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736445511705,31.9062015,187.73,187.6,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736445512099,2.665,187.65,187.6,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736445512403,31.9062015,187.73,187.6,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736445512604,31.9062015,187.7,187.53,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445512806,31.9062015,187.67,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736445513103,37.6702015,187.74,187.56,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445513398,141.8817525,187.79,187.56,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445513399,141.8817525,187.79,187.65,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445513602,141.8817525,187.78,187.71,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445513797,141.8817525,187.78,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736445514303,100.96340801,187.78,187.77,34.5694015]
["bitfinex-derivatives","SOLF0:USTF0",1736445514512,47.52810801,187.78,187.77,34.5694015]
["bitfinex-derivatives","SOLF0:USTF0",1736445515007,0.2058,187.91,187.77,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445515402,0.2058,187.91,187.74,37.4662015]
["bitfinex-derivatives","SOLF0:USTF0",1736445515605,31.9062015,187.89,187.71,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445515901,31.9062015,187.89,187.72,0.97882456]
["bitfinex-derivatives","SOLF0:USTF0",1736445516101,2.6624,187.83,187.72,0.97882456]
["bitfinex-derivatives","SOLF0:USTF0",1736445516402,31.9062015,187.89,187.74,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445516606,1.6464,187.88,187.74,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445517108,1.6464,187.88,187.71,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445517109,31.9062015,187.87,187.71,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445517502,2.6628,187.8,187.71,34.5702015]
["bitfinex-derivatives","SOLF0:USTF0",1736445517697,2.6628,187.8,187.72,0.97883004]
["bitfinex-derivatives","SOLF0:USTF0",1736445517902,2.6628,187.8,187.71,34.5702015]
["bitfinex-derivatives","SOLF0:USTF0",1736445518300,2.6628,187.8,187.71,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445518499,2.6628,187.8,187.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736445518500,31.9062015,187.87,187.69,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445518705,1.6464,187.88,187.7,0.97882041]
["bitfinex-derivatives","SOLF0:USTF0",1736445518706,31.9062015,187.8,187.7,0.97882041]
["bitfinex-derivatives","SOLF0:USTF0",1736445519004,3.0793,187.79,187.66,29.22338315]
["bitfinex-derivatives","SOLF0:USTF0",1736445519202,3.0793,187.79,187.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736445519409,1.6464,187.78,187.63,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736445519905,1.6464,187.78,187.65,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445520610,31.9062015,187.77,187.59,40.5275015]
["bitfinex-derivatives","SOLF0:USTF0",1736445520808,31.9062015,187.74,187.6,0.97936664]
["bitfinex-derivatives","SOLF0:USTF0",1736445521002,31.9062015,187.74,187.59,43.1932015]
["bitfinex-derivatives","SOLF0:USTF0",1736445521206,31.9062015,187.71,187.58,29.22338315]
["bitfinex-derivatives","SOLF0:USTF0",1736445521412,1.5412,187.7,187.58,29.22338315]
["bitfinex-derivatives","SOLF0:USTF0",1736445521800,2.6655,187.61,187.57,61.53257227]
["bitfinex-derivatives","SOLF0:USTF0",1736445522000,1.501,187.69,187.57,1.06626859]
["bitfinex-derivatives","SOLF0:USTF0",1736445522201,1.5021,187.68,187.59,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445522404,1.5021,187.68,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736445522405,2.6647,187.67,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736445522604,1.5021,187.68,187.59,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445523313,4.1666,187.68,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736445523701,1.5021,187.68,187.59,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445523911,31.9062015,187.77,187.62,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445524101,4.6368,187.74,187.59,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445524704,36.5430015,187.74,187.59,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445524900,2.665,187.65,187.58,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736445525104,31.9062015,187.71,187.57,1.06626859]
["bitfinex-derivatives","SOLF0:USTF0",1736445525710,2.665,187.65,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736445526004,2.665,187.65,187.57,1.06626859]
["bitfinex-derivatives","SOLF0:USTF0",1736445526005,36.5430015,187.74,187.59,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445526209,2.6643,187.69,187.59,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445526401,36.5430015,187.74,187.59,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445526603,2.6646,187.67,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736445526801,31.9062015,187.71,187.57,1.06626859]
["bitfinex-derivatives","SOLF0:USTF0",1736445527208,2.6652,187.63,187.57,3.73216859]
["bitfinex-derivatives","SOLF0:USTF0",1736445528211,31.9062015,187.71,187.57,3.73216859]
["bitfinex-derivatives","SOLF0:USTF0",1736445528511,2.665,187.65,187.57,3.73216859]
["bitfinex-derivatives","SOLF0:USTF0",1736445529108,2.6651,187.64,187.57,3.73216859]
["bitfinex-derivatives","SOLF0:USTF0",1736445529609,2.6655,187.61,187.57,1.06626859]
["bitfinex-derivatives","SOLF0:USTF0",1736445529809,31.9062015,187.71,187.57,1.06626859]
["bitfinex-derivatives","SOLF0:USTF0",1736445530715,5.48,187.73,187.57,1.06626859]
["bitfinex-derivatives","SOLF0:USTF0",1736445530914,4.6368,187.74,187.62,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445531107,4.6368,187.74,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736445531317,4.6368,187.74,187.62,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445531508,36.5430015,187.74,187.59,37.3862015]
["bitfinex-derivatives","SOLF0:USTF0",1736445531711,2.6647,187.67,187.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736445532009,36.5430015,187.74,187.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736445532515,2.6646,187.67,187.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736445532915,2.6648,187.66,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736445533116,2.6648,187.66,187.57,1.06626859]
["bitfinex-derivatives","SOLF0:USTF0",1736445533415,2.665,187.65,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736445533617,31.9062015,187.68,187.53,38.9594015]
["bitfinex-derivatives","SOLF0:USTF0",1736445534016,2.6652,187.63,187.53,38.9594015]
["bitfinex-derivatives","SOLF0:USTF0",1736445534618,2.6654,187.62,187.53,38.9594015]
["bitfinex-derivatives","SOLF0:USTF0",1736445535012,31.9062015,187.68,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736445535317,31.9062015,187.68,187.5,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445535819,2.6655,187.61,187.56,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736445536020,2.6655,187.61,187.5,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445536414,31.9062015,187.71,187.53,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445536615,5.48,187.72,187.56,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445537016,2.6646,187.68,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736445537220,5.48,187.72,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736445537416,5.48,187.72,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736445537621,31.9062015,187.7,187.54,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445538121,31.9062015,187.67,187.51,33.3943015]
["bitfinex-derivatives","SOLF0:USTF0",1736445538725,2.6656,187.61,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736445539414,2.6656,187.61,187.51,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445539415,2.6653,187.63,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736445539617,31.9062015,187.7,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736445540222,2.6654,187.62,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736445540926,2.6651,187.64,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736445541225,36.5430015,187.74,187.57,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445541421,2.6653,187.63,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736445541720,31.9062015,187.71,187.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736445541925,2.665,187.65,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736445542124,36.5430015,187.74,187.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736445542425,2.6655,187.61,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736445542627,31.9062015,187.66,187.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736445542828,1.5206,187.65,187.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736445543221,3.124,187.64,187.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736445543922,3.124,187.64,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736445544124,31.9062015,187.63,187.48,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736445544422,2.666,187.58,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736445544620,31.9062015,187.63,187.48,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736445544826,31.9062015,187.6,187.44,92.41837162]
["bitfinex-derivatives","SOLF0:USTF0",1736445545028,31.9062015,187.6,187.44,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445545217,5.44,187.62,187.41,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1736445545218,31.9062015,187.57,187.41,35.0372015]
["bitfinex-derivatives","SOLF0:USTF0",1736445545621,2.667,187.51,187.41,35.0372015]
["bitfinex-derivatives","SOLF0:USTF0",1736445546017,2.667,187.51,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736445546216,2.6667,187.52,187.41,35.0372015]
["bitfinex-derivatives","SOLF0:USTF0",1736445546428,1.5151,187.55,187.44,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445546629,2.6665,187.54,187.44,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445547029,1.5151,187.55,187.47,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736445547323,2.6668,187.52,187.47,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736445547725,2.6669,187.51,187.47,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736445547919,1.6396,187.53,187.47,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736445548424,1.6396,187.53,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736445548928,2.6669,187.51,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736445549426,2.6669,187.51,187.41,35.0372015]
["bitfinex-derivatives","SOLF0:USTF0",1736445549625,2.6669,187.51,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736445550128,1.6396,187.53,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736445550530,1.5151,187.55,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736445550832,1.5151,187.55,187.44,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445551525,1.5151,187.55,187.41,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736445551725,31.9062015,187.53,187.38,31.9062015]
["bitfinex-derivatives","SOLF0:USTF0",1736445551929,5.4,187.54,187.35,32.32658315]
["bitfinex-derivatives","SOLF0:USTF0",1736445552124,2.6681,187.43,187.39,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736445552330,31.9062015,187.5,187.34,39.25094461]
["bitfinex-derivatives","SOLF0:USTF0",1736445552531,31.9062015,187.47,187.34,7.34474311]
["bitfinex-derivatives","SOLF0:USTF0",1736445552729,2.6683,187.41,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736445553331,2.6683,187.41,187.37,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736445553732,3.0902,187.46,187.34,19.69492741]
["bitfinex-derivatives","SOLF0:USTF0",1736445553938,1.5304,187.49,187.37,19.69492741]
["bitfinex-derivatives","SOLF0:USTF0",1736445554228,1.5304,187.49,187.33,7.06706999]
["bitfinex-derivatives","SOLF0:USTF0",1736445554229,1.5304,187.49,187.4,19.69492741]
["bitfinex-derivatives","SOLF0:USTF0",1736445554428,1.5304,187.49,187.33,7.06706999]
["bitfinex-derivatives","SOLF0:USTF0",1736445554630,21.22532741,187.49,187.33,7.06706999]
["bitfinex-derivatives","SOLF0:USTF0",1736445554828,2.668,187.44,187.33,26.7619974]
["bitfinex-derivatives","SOLF0:USTF0",1736445555025,1.5605,187.48,187.38,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736445555426,2.6681,187.43,187.38,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736445555631,2.6681,187.43,187.34,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445555938,1.5605,187.48,187.34,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445556137,2.6679,187.45,187.34,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445556440,1.5605,187.48,187.34,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445556640,2.6677,187.46,187.34,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445556937,1.5605,187.48,187.4,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736445558044,2.6679,187.45,187.4,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736445558247,1.5605,187.48,187.37,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445558544,4.1976,187.49,187.4,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445559340,1.5304,187.49,187.4,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445559541,2.667,187.5,187.4,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445559739,2.667,187.5,187.45,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736445560047,1.5336,187.52,187.43,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445560636,1.5336,187.52,187.4,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736445560844,1.5336,187.52,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736445561238,1.5336,187.52,187.4,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1736445561448,1.5336,187.52,187.43,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736445561638,1.5336,187.52,187.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736445561844,2.6678,187.45,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736445562045,2.6678,187.45,187.35,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445562448,2.6678,187.45,187.4,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736445563154,2.6678,187.45,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736445565148,2.6681,187.43,187.38,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736445565358,37.3524009,187.5,187.34,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736445566451,37.3524009,187.5,187.35,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445566653,1.5994,187.51,187.38,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445566952,1.5994,187.51,187.41,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445567358,2.6672,187.5,187.45,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736445567551,31.9924009,187.5,187.34,35.1380009]
["bitfinex-derivatives","SOLF0:USTF0",1736445567949,31.9924009,187.47,187.31,61.21578405]
["bitfinex-derivatives","SOLF0:USTF0",1736445568145,31.9924009,187.47,187.31,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445568146,1.5391,187.46,187.31,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445568552,31.9924009,187.44,187.29,10.40454311]
["bitfinex-derivatives","SOLF0:USTF0",1736445568853,1.6224,187.43,187.29,10.40454311]
["bitfinex-derivatives","SOLF0:USTF0",1736445569053,2.6684,187.4,187.35,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736445569249,2.6684,187.4,187.29,10.40454311]
["bitfinex-derivatives","SOLF0:USTF0",1736445569453,2.6684,187.4,187.29,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1736445569754,2.6683,187.41,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736445570844,1.6224,187.43,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736445571446,2.6683,187.41,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736445572860,2.6683,187.41,187.37,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736445573156,1.5391,187.46,187.34,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445573749,1.5391,187.46,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736445574159,1.5391,187.46,187.34,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445574556,1.5391,187.46,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736445574753,4.2067,187.46,187.34,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445574952,1.5391,187.46,187.34,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445575356,2.668,187.44,187.34,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445575556,2.668,187.44,187.31,31.9924009]
["bitfinex-derivatives","SOLF0:USTF0",1736445576058,2.668,187.44,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736445576761,2.6684,187.41,187.36,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736445577160,1.5391,187.46,187.29,35.0522009]
["bitfinex-derivatives","SOLF0:USTF0",1736445577358,1.5391,187.46,187.32,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445577560,1.5391,187.46,187.35,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445577764,2.6678,187.45,187.4,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736445577965,1.5391,187.46,187.35,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445578155,1.5391,187.46,187.38,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445579258,1.6283,187.5,187.41,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445579459,25.01174108,187.6,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736445579653,1.5998,187.59,187.44,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445580060,2.6668,187.52,187.44,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445580258,2.6668,187.52,187.41,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445580461,19.69174108,187.57,187.41,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445580657,2.667,187.51,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736445583067,19.69174108,187.54,187.39,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1736445583257,19.69174108,187.51,187.35,27.03648419]
["bitfinex-derivatives","SOLF0:USTF0",1736445583462,3.0674,187.5,187.35,48.91512423]
["bitfinex-derivatives","SOLF0:USTF0",1736445583664,2.6678,187.45,187.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736445583864,3.0674,187.5,187.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736445584459,2.6677,187.46,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736445588071,3.0674,187.5,187.35,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445588565,2.6679,187.45,187.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736445588760,2.6679,187.45,187.33,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736445588761,19.69174108,187.48,187.33,7.34474311]
["bitfinex-derivatives","SOLF0:USTF0",1736445588967,1.5436,187.44,187.33,7.34474311]
["bitfinex-derivatives","SOLF0:USTF0",1736445589168,2.6685,187.4,187.36,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736445589362,1.5436,187.44,187.33,7.34474311]
["bitfinex-derivatives","SOLF0:USTF0",1736445589765,1.5436,187.44,187.29,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445589966,2.6685,187.4,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736445590162,6.8236,187.44,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736445591069,6.8236,187.44,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736445591273,2.6688,187.38,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736445591571,19.69174108,187.42,187.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736445591771,2.669,187.37,187.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736445592071,2.669,187.37,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736445595768,2.669,187.36,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736445600467,1.5436,187.44,187.32,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445600765,1.5436,187.44,187.35,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445600970,1.5436,187.44,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736445601169,1.5436,187.44,187.29,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445601365,19.69174108,187.42,187.27,30.75778315]
["bitfinex-derivatives","SOLF0:USTF0",1736445601571,2.6689,187.37,187.33,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736445602081,6.7779,187.41,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736445602378,6.7779,187.41,187.29,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445603981,6.7779,187.41,187.27,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1736445604177,19.69174108,187.4,187.25,7.34474311]
["bitfinex-derivatives","SOLF0:USTF0",1736445604477,6.7779,187.41,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736445604478,2.6701,187.29,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736445604667,5.26,187.33,187.23,29.22338315]
["bitfinex-derivatives","SOLF0:USTF0",1736445604872,1.5469,187.32,187.23,29.22338315]
["bitfinex-derivatives","SOLF0:USTF0",1736445605075,4.7038,187.32,187.23,29.22338315]
["bitfinex-derivatives","SOLF0:USTF0",1736445605578,4.7038,187.32,187.2,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736445605784,2.6699,187.31,187.26,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736445606071,4.7038,187.32,187.19,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445606276,2.6707,187.24,187.2,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736445606476,19.69174108,187.31,187.15,10.53834311]
["bitfinex-derivatives","SOLF0:USTF0",1736445606674,19.69174108,187.28,187.15,10.53834311]
["bitfinex-derivatives","SOLF0:USTF0",1736445606873,2.6707,187.25,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736445607076,4.7038,187.32,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736445607375,19.69174108,187.29,187.15,10.53834311]
["bitfinex-derivatives","SOLF0:USTF0",1736445607573,19.69174108,187.29,187.15,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1736445607775,4.7038,187.32,187.21,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445607974,1.5469,187.32,187.24,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445608669,5.26,187.36,187.24,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445609476,2.6695,187.33,187.24,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445609677,5.26,187.36,187.24,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445609979,5.26,187.36,187.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736445609980,5.26,187.36,187.2,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445610379,19.69174108,187.34,187.2,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445610675,19.69174108,187.31,187.15,32.41698315]
["bitfinex-derivatives","SOLF0:USTF0",1736445610884,19.69174108,187.28,187.15,32.41698315]
["bitfinex-derivatives","SOLF0:USTF0",1736445611075,19.69174108,187.28,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736445611270,19.69174108,187.28,187.15,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1736445611979,19.69174108,187.28,187.11,24.95174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445612281,19.69174108,187.25,187.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736445612580,1.4839,187.24,187.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736445612781,1.4839,187.24,187.1,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1736445612975,1.4839,187.24,187.11,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445613377,2.6711,187.22,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736445613679,1.4839,187.24,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736445613881,2.6715,187.19,187.14,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736445614076,19.61,187.22,187.11,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445614473,19.61,187.22,187.16,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736445614679,19.61,187.22,187.11,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445614878,19.61,187.22,187.14,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445615080,19.61,187.22,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736445615081,28.15,187.22,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736445615278,28.15,187.22,187.14,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445615481,28.15,187.22,187.11,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445616174,28.15,187.22,187.14,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445616382,28.15,187.22,187.17,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445616682,28.15,187.22,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736445616885,44.55,187.22,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736445617083,44.55,187.22,187.14,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445617272,44.55,187.22,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736445617473,44.55,187.22,187.14,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445617677,47.47,187.22,187.14,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445618081,47.47,187.22,187.17,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445618280,44.9956,187.22,187.17,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445618684,44.9956,187.22,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736445619282,42.7245,187.22,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736445620088,42.7245,187.22,187.2,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736445620798,42.7245,187.22,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736445621193,42.7245,187.22,187.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736445621393,42.7245,187.22,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736445621593,42.7245,187.22,187.11,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445622388,45.3956,187.22,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736445622599,45.3956,187.22,187.11,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445622799,42.7245,187.22,187.11,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445623001,42.7245,187.22,187.14,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445623394,42.7245,187.22,187.17,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445623594,42.7245,187.22,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736445625396,42.7245,187.22,187.1,14.16724311]
["bitfinex-derivatives","SOLF0:USTF0",1736445625595,42.7245,187.22,187.15,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445626193,42.7245,187.22,187.2,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736445627100,42.7245,187.22,187.15,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445627301,42.7245,187.22,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736445628196,38.4545,187.22,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736445629001,38.4545,187.22,187.19,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736445629202,42.7245,187.22,187.15,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445630292,42.7245,187.22,187.11,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445630496,42.7245,187.22,187.13,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736445630698,3.1989,187.21,187.13,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736445630896,4.7932,187.21,187.08,48.91512423]
["bitfinex-derivatives","SOLF0:USTF0",1736445631302,4.7932,187.21,187.11,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445632602,4.7932,187.21,187.18,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736445632603,3.1989,187.21,187.18,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736445633303,23.2589,187.21,187.08,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445634409,2.6716,187.18,187.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736445634609,2.6716,187.18,187.08,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445635207,4.27,187.18,187.08,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445635707,6.9416,187.18,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736445635905,4.27,187.18,187.08,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445636304,2.672,187.15,187.11,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736445636510,4.27,187.18,187.07,7.07718118]
["bitfinex-derivatives","SOLF0:USTF0",1736445636809,2.6728,187.1,187.06,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736445637010,2.6728,187.1,187.01,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445637215,2.6728,187.1,186.98,151.92742383]
["bitfinex-derivatives","SOLF0:USTF0",1736445637216,19.69174108,187.14,186.98,24.95174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445637413,2.673,187.08,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736445637812,2.6726,187.11,187.06,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736445638113,21.21164108,187.17,187.01,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445639114,2.6727,187.11,187.01,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445639310,21.21164108,187.17,187.01,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445640310,2.6727,187.11,187.06,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736445640710,2.6727,187.11,187.01,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445640911,2.92,187.11,187.01,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445641112,2.92,187.11,186.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736445641113,3.0928,187.1,186.98,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445641308,3.0928,187.1,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736445641513,3.0928,187.1,187.01,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445642006,3.0928,187.1,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736445642214,5.7655,187.1,187.01,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445642814,26.7255,187.1,187.01,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445643216,20.96,187.1,187.04,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445643414,20.96,187.1,187.07,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445644016,20.96,187.1,187.09,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736445644217,2.92,187.11,187.07,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445644417,4.27,187.18,187.11,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445644618,4.27,187.18,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736445644816,4.27,187.18,187.11,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445645217,24.38,187.18,187.14,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445645919,24.38,187.18,187.17,22.36344108]
["bitfinex-derivatives","SOLF0:USTF0",1736445646717,37.73,187.18,187.17,22.36344108]
["bitfinex-derivatives","SOLF0:USTF0",1736445646913,37.73,187.18,187.14,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445647314,37.73,187.18,187.08,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445647709,37.73,187.18,187.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736445647914,3.0742,187.17,187.04,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445648209,3.0742,187.17,187.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736445648210,2.6726,187.12,187.01,25.03174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445648718,2.6726,187.12,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736445649115,2.6726,187.11,187.01,25.03174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445649315,22.76594108,187.17,187.01,25.03174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445649618,2.6723,187.14,187.01,25.03174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445650021,22.76594108,187.17,187.06,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736445650320,3.0742,187.17,187.04,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445650520,7.3442,187.17,187.11,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736445651414,7.3442,187.17,187.04,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445651617,7.3442,187.17,187.07,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445651817,7.3442,187.17,187.1,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445652322,7.3442,187.17,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736445652516,7.3442,187.17,187.07,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445652822,7.3442,187.17,187.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736445653021,7.3442,187.17,187.07,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445653221,11.6142,187.17,187.07,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445653421,11.6142,187.17,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736445653619,11.6142,187.17,187.07,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445654021,11.6142,187.17,187.1,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445654317,8.54,187.17,187.13,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445654821,8.54,187.17,187.16,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736445655820,1.5083,187.27,187.16,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445656213,1.5083,187.27,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736445656414,2.6709,187.24,187.13,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445656915,10.7109,187.24,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736445657115,2.671,187.23,187.13,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445657424,32.25,187.24,187.18,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736445659221,32.25,187.24,187.16,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445659420,32.25,187.24,187.19,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445659813,32.25,187.24,187.23,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736445660319,32.25,187.24,187.22,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736445660519,32.25,187.24,187.19,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445660713,32.25,187.24,187.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736445661115,32.25,187.24,187.19,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445661319,32.25,187.24,187.22,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445662214,32.25,187.24,187.23,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736445663825,32.25,187.24,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736445664120,32.25,187.24,187.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736445664328,32.25,187.24,187.13,27.08124103]
["bitfinex-derivatives","SOLF0:USTF0",1736445664719,32.25,187.24,187.13,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445665122,2.671,187.22,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736445665323,32.25,187.24,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736445665621,32.25,187.24,187.13,25.01174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445666724,32.25,187.24,187.18,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445668323,32.25,187.24,187.23,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736445670426,3.0974,187.29,187.21,24.99174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445670635,2.669,187.36,187.26,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445670827,3.0359,187.37,187.33,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736445671225,3.0359,187.37,187.32,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445671729,28.6359,187.37,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736445672224,28.6359,187.37,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736445672425,28.6359,187.37,187.32,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445672729,1.4976,187.45,187.36,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445673430,1.4976,187.45,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736445674133,12.5676,187.45,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736445674333,12.5676,187.45,187.36,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445674527,11.07,187.45,187.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736445675431,11.07,187.45,187.4,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445676328,11.07,187.45,187.43,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445676531,2.6514,187.45,187.44,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736445676837,1.5971,187.52,187.43,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445677032,1.5971,187.52,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736445677333,1.5971,187.52,187.43,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445677723,1.5971,187.52,187.45,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736445677936,1.5971,187.52,187.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736445677937,1.5971,187.52,187.4,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445678135,1.5971,187.52,187.37,24.99174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445678338,2.6673,187.48,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736445678530,1.5971,187.52,187.37,24.99174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445679235,1.5403,187.54,187.4,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445679437,1.5403,187.54,187.43,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445679934,1.5403,187.54,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736445680136,1.6118,187.57,187.49,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445680729,1.6118,187.57,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736445680937,1.6118,187.57,187.49,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445681136,1.6118,187.57,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736445681335,1.6118,187.57,187.46,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445681739,2.6663,187.55,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736445682035,1.6118,187.57,187.46,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445682536,19.69174108,187.55,187.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736445683129,6.9518,187.57,187.44,19.69174108]
["bitfinex-derivatives","SOLF0:USTF0",1736445683333,6.9518,187.57,187.44,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445683534,2.6666,187.54,187.47,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736445683734,1.6118,187.57,187.47,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445684240,1.6118,187.57,187.5,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445684539,1.6118,187.57,187.47,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445684730,2.6666,187.53,187.47,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736445684933,1.6118,187.57,187.44,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445685339,4.278,187.57,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736445685637,1.6118,187.57,187.47,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445685935,1.6118,187.57,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736445686139,1.6118,187.57,187.47,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445686339,1.6118,187.57,187.44,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445686541,2.6666,187.54,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736445686935,1.6118,187.57,187.44,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445687533,2.6663,187.55,187.44,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445687731,1.6118,187.57,187.47,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445688235,1.6118,187.57,187.5,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445688439,3.2042,187.63,187.54,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445688641,3.2042,187.63,187.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736445689344,2.6648,187.66,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736445689543,1.5224,187.69,187.57,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445689731,1.5224,187.69,187.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736445690136,2.6648,187.66,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736445690732,1.5224,187.69,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736445690934,1.6023,187.65,187.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736445691138,1.6023,187.65,187.57,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445691340,2.6645,187.68,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736445691740,7.32711725,187.64,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736445692054,7.32711725,187.64,187.6,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445692239,1.5224,187.69,187.6,22.35297849]
["bitfinex-derivatives","SOLF0:USTF0",1736445692444,7.01733979,187.74,187.63,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445692647,7.01733979,187.74,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736445692837,7.01733979,187.74,187.66,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445693039,7.01733979,187.74,187.69,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445693234,7.32450027,187.73,187.69,21.28667578]
["bitfinex-derivatives","SOLF0:USTF0",1736445693434,2.81711549,187.73,187.69,21.28667578]
["bitfinex-derivatives","SOLF0:USTF0",1736445693639,2.81711549,187.73,187.63,37.35570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445693946,2.81711549,187.73,187.64,0.97912141]
["bitfinex-derivatives","SOLF0:USTF0",1736445693947,2.6642,187.7,187.64,0.97912141]
["bitfinex-derivatives","SOLF0:USTF0",1736445694245,2.81711549,187.72,187.64,0.97912141]
["bitfinex-derivatives","SOLF0:USTF0",1736445694543,7.01733979,187.76,187.69,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445694747,7.01733979,187.76,187.72,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445694940,7.01733979,187.76,187.75,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736445695138,3.979e-05,187.76,187.75,34.61920412]
["bitfinex-derivatives","SOLF0:USTF0",1736445695546,2.6618,187.87,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736445695743,1.5859,187.88,187.75,32.9343194]
["bitfinex-derivatives","SOLF0:USTF0",1736445695941,1.5859,187.88,187.75,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445696149,1.5859,187.88,187.76,0.97857864]
["bitfinex-derivatives","SOLF0:USTF0",1736445696744,31.95570412,187.87,187.72,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445696943,31.95570412,187.87,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736445697241,1.5859,187.88,187.72,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445697847,1.5859,187.88,187.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736445698048,2.6629,187.8,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736445698247,1.5859,187.88,187.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736445698451,1.5859,187.88,187.72,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445698638,2.6625,187.82,187.72,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445699049,1.5859,187.88,187.72,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445699454,31.95570412,187.84,187.69,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445699645,31.95570412,187.87,187.69,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445699846,2.6625,187.82,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736445700044,1.5859,187.88,187.75,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445700648,31.95570412,187.86,187.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736445700947,31.95570412,187.86,187.72,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445701151,2.6625,187.83,187.72,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445701352,1.5859,187.88,187.72,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445702054,1.5859,187.88,187.75,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445702357,1.5859,187.88,187.78,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445702552,1.5859,187.88,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736445702758,1.5859,187.88,187.75,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445703153,31.95570412,187.86,187.72,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445703757,2.6627,187.81,187.72,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445704257,1.5859,187.88,187.72,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445704457,2.6623,187.84,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736445704656,1.5859,187.88,187.75,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445704960,1.5859,187.88,187.78,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445705153,4.2475,187.88,187.78,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445705555,1.5859,187.88,187.78,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445705961,1.5859,187.88,187.81,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445707361,1.5859,187.88,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736445707857,1.5859,187.88,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736445708058,1.5859,187.88,187.81,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445709157,1.5193,187.95,187.84,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445709362,3.1544,187.94,187.84,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445709560,3.1544,187.94,187.87,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736445709764,5.8152,187.94,187.84,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445710165,5.8152,187.94,187.87,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736445710361,5.8152,187.94,187.84,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445710767,5.8152,187.94,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736445711065,5.8152,187.94,187.84,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445711066,3.1544,187.94,187.87,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445711457,3.1544,187.94,187.87,34.61740412]
["bitfinex-derivatives","SOLF0:USTF0",1736445711662,2.661,187.93,187.84,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445711861,3.1544,187.94,187.87,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445712366,1.586,187.94,187.87,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445712667,1.586,187.94,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736445713764,2.90796,187.96,187.87,37.33570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445713765,0.24746,187.96,187.87,37.33570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445713969,0.24746,187.96,187.9,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445715064,0.24746,187.96,187.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736445715268,0.24746,187.96,187.84,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445715468,0.24746,187.96,187.85,0.97797755]
["bitfinex-derivatives","SOLF0:USTF0",1736445715669,0.24746,187.96,187.9,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445716164,2.90796,187.96,187.9,34.61690412]
["bitfinex-derivatives","SOLF0:USTF0",1736445716367,2.90796,187.96,187.9,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445716864,0.24746,187.96,187.9,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445717166,0.24746,187.96,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736445718268,0.24746,187.96,187.9,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445718569,0.24746,187.96,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736445718771,0.24746,187.96,187.87,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445719170,0.24746,187.96,187.84,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445719370,0.24746,187.96,187.87,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445719572,19.48746,187.96,187.88,0.97801142]
["bitfinex-derivatives","SOLF0:USTF0",1736445720870,19.48746,187.96,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736445721074,19.48746,187.96,187.93,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445721374,19.48746,187.96,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736445721675,1.5392,188.02,187.93,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445721878,2.6593,188.05,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736445722275,1.4952,188.09,187.98,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445722973,2.6593,188.05,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736445723167,2.6593,188.05,187.98,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445723168,1.4952,188.09,187.98,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445723669,2.6593,188.05,187.98,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445723866,1.4952,188.09,187.98,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445724071,2.659,188.07,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736445724273,1.4952,188.09,187.98,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445724674,2.6589,188.07,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736445725177,1.4952,188.09,188.01,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445725476,3.0624,188.12,188.04,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445726376,2.6585,188.1,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736445726679,37.31570412,188.22,188.07,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445726879,1.5512,188.21,188.07,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445727580,2.6579,188.15,188.07,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445727779,1.5512,188.21,188.07,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445728580,6.9112,188.21,188.07,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445728782,2.6575,188.17,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736445729081,7.9688,188.27,188.01,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445729082,5.38,188.4,188.15,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445729380,3.1826,188.31,188.19,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445729571,1.555,188.3,188.19,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445729775,2.6563,188.26,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736445729981,1.555,188.3,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736445730281,31.95570412,188.36,188.19,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445730580,3.1479,188.29,188.16,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445730785,6.9986,188.28,188.17,0.97645225]
["bitfinex-derivatives","SOLF0:USTF0",1736445730975,6.9986,188.28,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736445731176,31.95570412,188.27,188.1,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445731372,6.9986,188.28,188.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736445731373,31.95570412,188.24,188.11,0.97665766]
["bitfinex-derivatives","SOLF0:USTF0",1736445731580,31.95570412,188.24,188.08,0.97665766]
["bitfinex-derivatives","SOLF0:USTF0",1736445731881,2.6572,188.2,188.1,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445732085,2.6572,188.2,188.11,0.97665766]
["bitfinex-derivatives","SOLF0:USTF0",1736445732275,2.6565,188.24,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736445732579,1.5186,188.28,188.16,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445733179,1.5186,188.28,188.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736445733482,1.5186,188.28,188.16,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445733679,2.6565,188.25,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736445734182,1.5186,188.28,188.16,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445734780,1.5186,188.28,188.19,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445734979,4.1746,188.28,188.21,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736445735184,1.5186,188.28,188.19,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445735484,2.6568,188.23,188.16,34.61320412]
["bitfinex-derivatives","SOLF0:USTF0",1736445735681,5.52,188.26,188.1,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445735877,31.95570412,188.25,188.11,0.97661485]
["bitfinex-derivatives","SOLF0:USTF0",1736445736079,31.95570412,188.25,188.07,37.47570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445736377,5.52,188.26,188.1,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445736575,31.95570412,188.24,188.1,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445736776,2.6578,188.15,188.1,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445737176,5.54,188.18,188.07,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445737478,1.5205,188.14,188.07,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445737878,2.6584,188.12,188.04,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445738181,1.5205,188.14,188.07,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445738377,4.1785,188.14,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736445738580,1.5205,188.14,188.07,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445739477,1.5205,188.14,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736445740184,1.5205,188.14,188.07,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445741084,1.5205,188.14,188.04,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445741284,1.5205,188.14,188.01,92.29587017]
["bitfinex-derivatives","SOLF0:USTF0",1736445741482,1.5205,188.14,188.01,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445741682,2.6588,188.09,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736445742489,1.5205,188.14,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736445742490,2.659,188.07,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736445743489,5.5,188.1,187.98,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445744285,2.6592,188.05,187.98,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445744487,1.6422,188.09,187.98,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445744786,1.6422,188.09,188.02,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736445745192,5.5,188.1,188.01,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445745788,1.5205,188.14,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736445745986,1.5205,188.14,188.01,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445746582,1.5205,188.14,187.98,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445746783,2.6587,188.09,188.01,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445747091,1.5205,188.14,188.01,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445747288,2.6587,188.09,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736445747585,1.5205,188.14,188.01,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445748387,2.6585,188.11,188.04,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736445748588,1.5205,188.14,188.04,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736445748990,1.5205,188.14,187.98,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445749589,2.6588,188.09,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736445749791,1.5205,188.14,188.01,31.95570412]
["bitfinex-derivatives","SOLF0:USTF0",1736445750690,1.5205,188.14,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736445751188,2.6578,188.15,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736445751393,1.5987,188.21,188.07,19.53546518]
["bitfinex-derivatives","SOLF0:USTF0",1736445751892,1.5987,188.21,188.1,19.53546518]
["bitfinex-derivatives","SOLF0:USTF0",1736445752095,1.6153,188.24,188.13,19.53546518]
["bitfinex-derivatives","SOLF0:USTF0",1736445752393,1.5987,188.27,188.16,19.53546518]
["bitfinex-derivatives","SOLF0:USTF0",1736445753292,1.5987,188.27,188.17,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445753696,2.6559,188.29,188.2,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445753899,1.4917,188.32,188.2,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445754095,2.6556,188.31,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736445754397,1.6157,188.34,188.23,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445754995,1.6157,188.34,188.2,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445755297,1.6157,188.34,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736445755298,2.6554,188.33,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736445755494,1.6157,188.34,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736445755690,1.6157,188.34,188.2,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445756001,31.71250069,188.4,188.25,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445756298,3.1,188.41,188.25,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445756999,3.1,188.41,188.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736445757000,31.71250069,188.4,188.22,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445757599,2.6554,188.33,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736445758800,37.19250069,188.4,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736445759098,31.71250069,188.37,188.22,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445759697,37.19250069,188.4,188.22,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445759899,31.71250069,188.4,188.25,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445760099,3.1,188.41,188.25,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445760398,2.655,188.35,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736445760997,2.655,188.35,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736445761402,3.1,188.41,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736445762003,3.1,188.41,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736445762199,31.71250069,188.39,188.25,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445762399,31.71250069,188.39,188.22,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445762598,2.6551,188.34,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736445762897,31.71250069,188.39,188.22,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445763099,2.6553,188.33,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736445763603,31.71250069,188.39,188.22,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445763804,31.71250069,188.36,188.19,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445764206,31.71250069,188.33,188.19,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445764404,3.0973,188.32,188.19,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445765106,2.6557,188.3,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736445765305,3.0973,188.32,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736445765697,3.0973,188.32,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736445765902,3.1373,188.38,188.22,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445766299,3.1373,188.38,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736445766300,2.6552,188.34,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736445766805,3.1373,188.38,188.25,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445767006,2.655,188.35,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736445767610,2.6553,188.33,188.28,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736445771520,18.9973,188.38,188.25,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445771811,2.6551,188.35,188.25,31.71250069]
["bitfinex-derivatives","SOLF0:USTF0",1736445772218,2.6551,188.35,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736445774019,18.9973,188.38,188.26,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445774217,18.9973,188.38,188.19,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445774419,19.49666934,188.33,188.19,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445774618,2.6563,188.26,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736445774811,1.6106,188.32,188.16,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445775015,19.49666934,188.3,188.16,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445775215,3.0635,188.29,188.16,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445775811,2.6565,188.25,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736445776310,3.0635,188.29,188.16,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445776812,3.0635,188.29,188.13,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445777220,2.6565,188.25,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736445777417,3.0635,188.29,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736445777926,2.6568,188.23,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736445778416,2.6565,188.25,188.16,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445778925,3.0635,188.29,188.21,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736445778926,2.6563,188.26,188.21,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736445779118,2.6563,188.26,188.19,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445779313,3.0635,188.29,188.16,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445779518,2.6565,188.25,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736445779726,3.0635,188.29,188.16,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445780113,2.6561,188.27,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736445781123,2.6563,188.26,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736445781321,3.0635,188.29,188.16,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445781523,2.6565,188.25,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736445781717,3.0635,188.29,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736445782221,3.0635,188.29,188.16,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445782617,2.6567,188.24,188.16,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445782823,3.0635,188.29,188.16,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445783020,19.49666934,188.27,188.1,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445783219,3.0635,188.29,188.1,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445783220,19.49666934,188.24,188.1,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445783415,19.49666934,188.21,187.97,9.86264514]
["bitfinex-derivatives","SOLF0:USTF0",1736445783619,3.1891,188.2,188.04,79.8166926]
["bitfinex-derivatives","SOLF0:USTF0",1736445783820,3.1891,188.2,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736445784014,3.1891,188.2,188.1,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445784215,2.6573,188.19,188.1,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445784415,2.6573,188.19,188.04,60.32002326]
["bitfinex-derivatives","SOLF0:USTF0",1736445784416,19.49666934,188.3,188.13,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445784618,4.6234,188.29,188.16,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445785521,2.6565,188.24,188.16,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445785721,4.6234,188.29,188.16,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445785923,3.1382,188.29,188.19,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445786624,20.98186934,188.36,188.19,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445786921,3.155,188.35,188.22,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445787418,3.155,188.35,188.19,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445787419,3.155,188.35,188.25,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445787725,5.34,188.41,188.25,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445787927,10.1199,188.41,188.25,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445788119,2.6547,188.37,188.28,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445788321,0.19008,188.4,188.28,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445788923,2.84438,188.4,188.28,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445789123,0.19008,188.4,188.28,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445789326,0.19008,188.4,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736445789723,0.19008,188.4,188.31,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445790226,0.19008,188.4,188.34,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445791327,0.19008,188.4,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736445792427,0.19008,188.4,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736445792741,0.19008,188.4,188.34,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445793031,0.19008,188.4,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736445793226,0.19008,188.4,188.37,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445793422,3.188,188.53,188.37,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445793624,3.188,188.53,188.41,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445793831,3.188,188.53,188.38,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445794331,88.2,188.56,188.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736445794332,19.49666934,188.58,188.41,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445794536,141.09830513,188.63,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736445794833,1.49,188.63,188.5,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445795227,1.49,188.63,188.53,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445795432,1.49,188.63,188.47,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445795732,26.28666934,188.63,188.47,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445796028,2.6517,188.59,188.47,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445796330,7.27265997,188.62,188.47,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445796726,7.27265997,188.61,188.47,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445797233,7.27265997,188.61,188.5,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445797427,2.79717691,188.6,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736445797623,2.79717691,188.6,188.47,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445797822,22.29384625,188.6,188.44,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445798031,2.79717691,188.59,188.44,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445798430,2.6522,188.55,188.44,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445798732,2.79717691,188.54,188.44,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445798928,2.79717691,188.54,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736445799128,2.79717691,188.54,188.44,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445799536,2.6522,188.55,188.44,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445799537,2.79717691,188.53,188.44,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445800130,2.79717691,188.56,188.47,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445800526,5.44937691,188.56,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736445800733,2.79717691,188.55,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736445801135,2.79717691,188.55,188.5,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445801438,2.79717691,188.63,188.5,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445801633,2.6519,188.57,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736445802138,2.79717691,188.63,188.5,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445802337,2.79717691,188.56,188.5,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445802537,2.79717691,188.56,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736445802736,2.79717691,188.56,188.5,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445802936,2.79717691,188.55,188.5,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445803336,2.79717691,188.55,188.44,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445803732,2.79717691,188.54,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736445804038,2.6522,188.55,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736445804039,2.79717691,188.53,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736445804738,2.79717691,188.54,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736445805232,5.44947691,188.54,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736445805832,2.79717691,188.54,188.44,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445806135,2.79717691,188.53,188.44,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445806927,2.79717691,188.53,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736445807129,2.79717691,188.53,188.27,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1736445807333,19.49666934,188.51,188.36,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445807637,1.5147,188.5,188.36,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445807935,21.6847,188.5,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736445808240,21.6847,188.5,188.36,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445808435,21.6847,188.5,188.39,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445808436,2.79717691,188.49,188.39,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445808836,21.6847,188.5,188.39,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445809035,2.91620579,188.48,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736445809433,2.91620579,188.48,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736445809638,2.91620579,188.48,188.34,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445809840,2.91620579,188.47,188.34,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445810036,2.6537,188.44,188.34,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445810243,2.91620579,188.47,188.35,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736445810434,2.91620579,188.47,188.34,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445810641,2.91620579,188.46,188.34,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445811144,2.654,188.43,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736445811548,2.654,188.43,188.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736445811549,2.91620579,188.45,188.33,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736445811846,2.91620579,188.45,188.28,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445811847,1.5288,188.42,188.28,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445812037,1.605,188.41,188.28,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445812242,1.605,188.41,188.31,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445812745,2.6543,188.4,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736445812937,1.605,188.41,188.31,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445813538,1.605,188.41,188.28,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445814046,2.91480728,188.4,188.28,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445814242,2.6545,188.39,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736445814746,1.605,188.41,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736445814946,1.605,188.41,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736445815146,1.605,188.41,188.28,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445815147,1.5449,188.4,188.28,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445816046,1.5449,188.4,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736445816047,2.655,188.35,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736445816742,2.655,188.35,188.25,29.34441016]
["bitfinex-derivatives","SOLF0:USTF0",1736445816947,1.5449,188.4,188.25,9.84774082]
["bitfinex-derivatives","SOLF0:USTF0",1736445817241,19.49666934,188.36,188.25,9.84774082]
["bitfinex-derivatives","SOLF0:USTF0",1736445817437,19.49666934,188.33,188.25,9.84774082]
["bitfinex-derivatives","SOLF0:USTF0",1736445817640,4.6051,188.32,188.17,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445817952,2.6564,188.26,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736445818247,2.6564,188.26,188.17,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445818442,4.6051,188.32,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736445818443,2.6567,188.23,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736445818648,2.6567,188.23,188.14,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445818843,19.49666934,188.3,188.14,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445819246,2.6563,188.26,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736445819445,2.91471332,188.29,188.17,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445819848,2.6564,188.26,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736445820341,19.49666934,188.3,188.14,24.75666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445820546,19.49666934,188.3,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736445820744,24.75666934,188.3,188.14,24.75666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445820942,19.49666934,188.24,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736445821149,19.49666934,188.24,188.08,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445821340,2.91556714,188.23,188.09,0.97671874]
["bitfinex-derivatives","SOLF0:USTF0",1736445821544,2.6573,188.19,188.08,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445822346,2.6571,188.2,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736445823045,19.49666934,188.27,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736445823046,2.6572,188.19,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736445823348,19.49666934,188.27,188.11,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445823547,19.49666934,188.24,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736445823950,2.6575,188.18,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736445825745,1.5762,188.23,188.11,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445826245,2.6574,188.18,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736445827148,1.5762,188.23,188.11,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445827455,21.07286934,188.23,188.05,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445827753,19.49666934,188.2,188.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736445827949,4.41197391,188.22,188.04,60.32002326]
["bitfinex-derivatives","SOLF0:USTF0",1736445827950,2.6584,188.11,188.04,60.32002326]
["bitfinex-derivatives","SOLF0:USTF0",1736445828144,19.49666934,188.17,188.04,60.32002326]
["bitfinex-derivatives","SOLF0:USTF0",1736445828343,18.52,188.11,188.04,60.32002326]
["bitfinex-derivatives","SOLF0:USTF0",1736445829160,18.52,188.11,188.05,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445829356,18.52,188.11,188.09,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736445830353,18.52,188.11,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736445831356,18.52,188.11,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736445831659,21.1784,188.11,188.04,60.32002326]
["bitfinex-derivatives","SOLF0:USTF0",1736445832053,18.52,188.11,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736445832254,18.52,188.11,188.04,60.32002326]
["bitfinex-derivatives","SOLF0:USTF0",1736445833350,2.6591,188.06,187.99,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445833556,1.6282,188.1,187.97,9.86264514]
["bitfinex-derivatives","SOLF0:USTF0",1736445833756,19.49666934,188.08,187.97,9.86264514]
["bitfinex-derivatives","SOLF0:USTF0",1736445833965,2.6598,188.02,187.97,9.86264514]
["bitfinex-derivatives","SOLF0:USTF0",1736445834156,2.89887844,188.07,187.97,9.86264514]
["bitfinex-derivatives","SOLF0:USTF0",1736445834564,1.6282,188.1,187.97,9.86264514]
["bitfinex-derivatives","SOLF0:USTF0",1736445835059,1.6282,188.1,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736445835257,2.89545914,188.09,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736445835649,2.89545914,188.09,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736445835853,1.6282,188.1,187.97,9.86264514]
["bitfinex-derivatives","SOLF0:USTF0",1736445836050,19.49666934,188.08,187.97,9.86264514]
["bitfinex-derivatives","SOLF0:USTF0",1736445836765,2.6595,188.03,187.99,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736445838355,19.49666934,188.05,187.97,9.86264514]
["bitfinex-derivatives","SOLF0:USTF0",1736445838558,3.1322,188.04,187.97,9.86264514]
["bitfinex-derivatives","SOLF0:USTF0",1736445838755,3.1322,188.04,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736445839558,2.6599,188.01,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736445839761,2.6599,188.01,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736445840361,3.1322,188.04,187.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736445840362,2.6603,187.98,187.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736445840560,3.1322,188.04,187.85,60.38475463]
["bitfinex-derivatives","SOLF0:USTF0",1736445840561,19.49666934,188.02,187.87,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445840762,1.5336,188.01,187.88,0.97791229]
["bitfinex-derivatives","SOLF0:USTF0",1736445840954,1.5336,188.01,187.92,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736445841156,1.5336,188.01,187.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736445841359,2.6606,187.95,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736445841561,1.5336,188.01,187.85,60.38475463]
["bitfinex-derivatives","SOLF0:USTF0",1736445841767,1.5336,188.01,187.86,0.97799344]
["bitfinex-derivatives","SOLF0:USTF0",1736445841959,2.6602,187.98,187.94,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736445842154,1.5336,188.01,187.89,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445842364,1.5336,188.01,187.9,0.97790027]
["bitfinex-derivatives","SOLF0:USTF0",1736445842564,4.1935,188.01,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736445842765,1.5336,188.01,187.89,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445842961,1.5336,188.01,187.9,0.97785623]
["bitfinex-derivatives","SOLF0:USTF0",1736445843463,1.5336,188.01,187.86,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445843663,1.5336,188.01,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736445843866,1.5336,188.01,187.86,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445844161,2.661,187.93,187.87,0.977991]
["bitfinex-derivatives","SOLF0:USTF0",1736445844660,2.661,187.93,187.86,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445844860,2.661,187.93,187.87,0.97806262]
["bitfinex-derivatives","SOLF0:USTF0",1736445845056,2.661,187.93,187.86,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445845265,1.5336,188.01,187.87,0.97803025]
["bitfinex-derivatives","SOLF0:USTF0",1736445845465,1.5336,188.01,187.88,0.97803025]
["bitfinex-derivatives","SOLF0:USTF0",1736445845763,1.5336,188.01,187.86,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445845967,1.5336,188.01,187.87,0.97799911]
["bitfinex-derivatives","SOLF0:USTF0",1736445846166,1.5336,188.01,187.88,0.97799911]
["bitfinex-derivatives","SOLF0:USTF0",1736445846364,1.5336,188.01,187.86,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445846668,1.6032,188.04,187.95,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445846961,5.8532,188.04,187.95,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445847165,4.25,188.04,187.98,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445847459,4.25,188.04,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736445847764,4.25,188.04,188.01,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445847765,1.5241,188.18,188.01,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445847965,2.6584,188.11,188.01,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445848168,1.53,188.15,188.01,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445848362,2.6581,188.13,188.07,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736445849765,2.6581,188.13,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736445850062,2.6582,188.12,188.04,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445850262,1.53,188.15,188.02,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736445850464,2.659,188.07,187.98,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445850764,19.49666934,188.12,187.98,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445851462,2.89787641,188.11,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736445851669,2.89787641,188.11,187.98,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445851866,2.6591,188.06,187.98,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445852075,2.89787641,188.1,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736445852264,2.89787641,188.1,188.04,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445852470,5.311,188.32,188.07,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445852672,1.5744,188.25,188.13,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445852971,1.5744,188.25,188.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736445852972,4.2309,188.25,188.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736445853169,1.5744,188.25,188.18,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736445853474,2.6568,188.23,188.13,24.71666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445853963,2.6568,188.23,188.16,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736445854268,1.5744,188.25,188.16,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445854475,2.6562,188.27,188.19,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445854771,1.517,188.31,188.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736445854772,3.0058,188.31,188.16,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445855164,3.0058,188.31,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736445855363,2.6565,188.25,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736445855666,3.0058,188.31,188.16,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445855667,19.49666934,188.3,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736445856173,3.0058,188.31,188.16,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445856968,3.0058,188.31,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736445857265,3.0058,188.31,188.16,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445857467,2.6565,188.24,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736445857875,2.6568,188.23,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736445858079,19.49666934,188.3,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736445858374,2.6567,188.23,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736445858573,2.6567,188.23,188.13,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445858774,5.2,188.28,188.13,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445858974,19.49666934,188.27,188.1,24.69666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445859274,18.83,188.27,188.13,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445859669,2.6569,188.22,188.13,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445859979,38.32666934,188.27,188.1,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445860173,2.6571,188.21,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736445860873,2.6571,188.2,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736445861075,2.6571,188.2,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736445861266,2.6573,188.19,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736445861468,19.49666934,188.24,188.07,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445861669,1.5686,188.23,188.07,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445862179,2.6576,188.17,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736445862480,2.6576,188.17,188.07,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445862686,3.2311,188.22,188.14,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445863075,3.2311,188.22,188.11,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445863673,1.6401,188.22,188.14,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445863876,18.83,188.27,188.17,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445864075,2.6564,188.25,188.19,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736445864277,18.83,188.27,188.19,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736445864471,18.83,188.27,188.17,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445864777,2.6565,188.25,188.17,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445865278,2.6564,188.25,188.17,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445865472,2.90196516,188.24,188.17,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445865872,2.90196516,188.24,188.14,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445866175,19.49666934,188.23,188.06,9.85726174]
["bitfinex-derivatives","SOLF0:USTF0",1736445866375,2.6577,188.16,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736445866570,19.49666934,188.2,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736445866771,1.4986,188.19,188.06,9.85726174]
["bitfinex-derivatives","SOLF0:USTF0",1736445867078,19.49666934,188.17,188.06,9.85726174]
["bitfinex-derivatives","SOLF0:USTF0",1736445867478,19.49666934,188.17,188.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736445867881,19.49666934,188.14,187.98,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445868180,3.0887,188.13,187.95,102.47666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445868377,2.90196516,188.12,187.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736445868581,2.6593,188.05,187.98,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736445868879,19.49666934,188.11,187.95,24.67666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445869084,2.6599,188.01,187.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736445869276,2.6599,188.01,187.92,34.54120579]
["bitfinex-derivatives","SOLF0:USTF0",1736445869476,2.90196516,188.04,187.92,34.54120579]
["bitfinex-derivatives","SOLF0:USTF0",1736445869678,2.6599,188.0,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736445869874,2.90196516,188.03,187.92,34.54120579]
["bitfinex-derivatives","SOLF0:USTF0",1736445870281,1.5941,188.07,187.92,34.54120579]
["bitfinex-derivatives","SOLF0:USTF0",1736445870282,2.90196516,188.02,187.92,34.54120579]
["bitfinex-derivatives","SOLF0:USTF0",1736445870481,2.90196516,188.02,187.98,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445870984,4.6828,188.13,187.98,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445870985,2.6589,188.08,187.98,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445871382,2.6589,188.08,188.01,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736445871579,4.6828,188.13,188.01,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445871778,2.89851732,188.07,188.01,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445871983,2.89851732,188.07,187.98,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445872185,2.6594,188.04,187.98,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445872386,2.89851732,188.07,187.98,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445872685,2.89851732,188.03,187.98,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445873073,2.89851732,188.03,188.01,19.49666934]
["bitfinex-derivatives","SOLF0:USTF0",1736445873278,2.89851732,188.06,188.01,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445873576,2.89851732,188.06,188.02,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736445874381,2.6589,188.08,188.02,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736445874778,4.6828,188.13,188.01,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445874979,2.90052584,188.07,188.01,34.4232468]
["bitfinex-derivatives","SOLF0:USTF0",1736445875685,4.6828,188.13,188.01,34.4232468]
["bitfinex-derivatives","SOLF0:USTF0",1736445875884,31.7635468,188.12,187.95,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445876186,34.66381264,188.12,187.95,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445876681,31.7635468,188.09,187.92,41.62808325]
["bitfinex-derivatives","SOLF0:USTF0",1736445876880,5.18,188.08,187.92,41.62808325]
["bitfinex-derivatives","SOLF0:USTF0",1736445877075,31.7635468,188.06,187.92,41.62808325]
["bitfinex-derivatives","SOLF0:USTF0",1736445877279,2.6598,188.01,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736445877481,1.6191,188.05,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736445877881,1.5233,188.04,187.96,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736445878084,1.5233,188.04,187.92,41.62808325]
["bitfinex-derivatives","SOLF0:USTF0",1736445878287,2.6594,188.04,187.95,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445878586,2.89805378,188.03,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736445878882,2.89805378,188.03,187.98,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445879081,2.89805378,188.02,187.98,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445879586,2.89805378,188.02,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736445879780,4.25,188.03,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736445880782,4.25,188.03,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736445880983,4.25,188.03,187.95,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445881986,4.25,188.03,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736445882186,4.25,188.03,187.95,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445882686,6.9095,188.03,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736445883188,4.25,188.03,187.95,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445883383,2.6597,188.02,187.95,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445883587,4.25,188.03,187.92,9.86453645]
["bitfinex-derivatives","SOLF0:USTF0",1736445883787,1.6152,188.01,187.92,9.86453645]
["bitfinex-derivatives","SOLF0:USTF0",1736445884385,1.6152,188.01,187.92,12.52563645]
["bitfinex-derivatives","SOLF0:USTF0",1736445884791,2.6603,187.98,187.92,12.52563645]
["bitfinex-derivatives","SOLF0:USTF0",1736445884994,2.6603,187.98,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736445886185,1.6152,188.01,187.92,9.86453645]
["bitfinex-derivatives","SOLF0:USTF0",1736445886590,2.6602,187.98,187.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736445886787,2.6602,187.98,187.92,9.86453645]
["bitfinex-derivatives","SOLF0:USTF0",1736445887201,2.6602,187.98,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736445887495,1.6152,188.01,187.92,9.86453645]
["bitfinex-derivatives","SOLF0:USTF0",1736445887702,31.7635468,188.0,187.83,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445888000,2.661,187.93,187.83,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445888194,44.8135468,188.0,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736445888391,44.8135468,188.0,187.83,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445888593,44.8135468,188.0,187.82,65.58811765]
["bitfinex-derivatives","SOLF0:USTF0",1736445888594,13.05,188.0,187.87,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445888797,2.89406293,187.99,187.92,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736445888999,2.89406293,187.99,187.87,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445889195,13.05,188.0,187.83,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445889196,2.89406293,187.98,187.83,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445889503,31.7635468,187.97,187.82,60.40811765]
["bitfinex-derivatives","SOLF0:USTF0",1736445889703,31.7635468,187.94,187.82,60.40811765]
["bitfinex-derivatives","SOLF0:USTF0",1736445889898,1.5049,187.93,187.82,60.40811765]
["bitfinex-derivatives","SOLF0:USTF0",1736445890096,2.6618,187.88,187.82,60.40811765]
["bitfinex-derivatives","SOLF0:USTF0",1736445890403,3.0226,187.92,187.82,60.40811765]
["bitfinex-derivatives","SOLF0:USTF0",1736445890900,3.0226,187.92,187.81,12.53356004]
["bitfinex-derivatives","SOLF0:USTF0",1736445890901,2.89406293,187.91,187.81,12.53356004]
["bitfinex-derivatives","SOLF0:USTF0",1736445891103,5.03406293,187.91,187.81,12.53356004]
["bitfinex-derivatives","SOLF0:USTF0",1736445891296,2.6619,187.87,187.81,12.53356004]
["bitfinex-derivatives","SOLF0:USTF0",1736445891497,2.89406293,187.9,187.81,9.87106004]
["bitfinex-derivatives","SOLF0:USTF0",1736445892302,2.14,187.91,187.83,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445892597,2.14,187.91,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736445892802,2.14,187.91,187.81,9.87106004]
["bitfinex-derivatives","SOLF0:USTF0",1736445893004,2.14,187.91,187.77,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445893201,2.6618,187.87,187.77,31.7635468]
["bitfinex-derivatives","SOLF0:USTF0",1736445893401,2.6618,187.87,187.77,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445893701,2.6618,187.87,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736445893900,1.54,187.9,187.8,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445894400,2.88396328,187.89,187.8,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445894791,2.88396328,187.89,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736445894998,2.14,187.91,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736445895595,2.14,187.91,187.83,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445896101,2.6614,187.9,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736445896297,2.14,187.91,187.83,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445897005,4.8013,187.91,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736445897206,2.14,187.91,187.83,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445898014,2.14,187.91,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736445898306,1.5801,188.02,187.89,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445898508,2.6601,187.99,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736445898909,2.6601,187.99,187.92,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445899208,1.5801,188.02,187.92,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445899209,15.7099,188.0,187.92,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445899410,13.05,188.0,187.92,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445900408,15.71,188.0,187.92,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445900605,13.05,188.0,187.92,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445901312,1.5759,188.13,187.98,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445901506,3.0799,188.13,187.98,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445901713,3.0799,188.13,188.01,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445902006,3.0799,188.13,187.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736445902007,3.0799,188.13,187.98,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445902212,1.525,188.12,187.98,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445902615,4.41010323,188.12,187.98,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445903313,2.88510323,188.12,188.04,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445903517,2.88510323,188.12,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736445903705,3.1515,188.18,188.04,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445904715,2.89261317,188.17,188.04,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445905116,2.6579,188.14,188.04,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445906009,2.89261317,188.13,188.01,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445906215,2.89261317,188.13,188.1,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445906614,2.89261317,188.19,188.1,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445907116,5.55001317,188.19,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736445907416,2.89261317,188.18,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736445907718,2.89261317,188.18,188.16,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445908416,3.1409,188.26,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736445908417,2.89261317,188.25,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736445908619,2.89261317,188.25,188.16,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445909419,5.54841317,188.3,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736445909716,5.54841317,188.3,188.19,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445909908,2.89261317,188.3,188.19,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445910107,2.89261317,188.3,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736445910319,2.89261317,188.29,188.22,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445910909,2.89261317,188.32,188.22,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445911722,2.89261317,188.31,188.22,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445911916,2.89261317,188.31,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736445912110,2.89261317,188.31,188.22,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445912310,2.89261317,188.3,188.22,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445912819,2.89261317,188.31,188.28,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736445913021,2.89261317,188.31,188.25,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445913319,14.85,188.32,188.28,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445913515,8.69455788,188.39,188.31,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445913715,1.6133,188.4,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736445913917,1.6133,188.4,188.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736445914320,2.6549,188.36,188.29,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1736445915221,1.6315,188.39,188.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736445915417,1.6315,188.39,188.31,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445916321,2.6546,188.38,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736445916524,1.6315,188.39,188.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736445916923,2.6547,188.37,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736445917223,2.6547,188.37,188.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736445917424,2.6549,188.36,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736445917821,1.6315,188.39,188.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736445918423,1.6115,188.47,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736445918620,3.1862,188.46,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736445919024,3.1862,188.46,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736445919224,3.1862,188.46,188.31,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445920923,2.6543,188.4,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736445921127,19.59812371,188.43,188.28,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445921328,19.59812371,188.4,188.25,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445921526,2.6553,188.33,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736445921729,19.59812371,188.4,188.25,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445921924,5.18,188.41,188.28,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445922121,2.6545,188.39,188.33,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736445922428,5.18,188.41,188.28,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445922631,2.6547,188.38,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736445922826,2.6547,188.38,188.28,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445923027,5.18,188.41,188.28,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445923227,2.6548,188.37,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736445923624,5.18,188.41,188.28,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445923822,5.18,188.41,188.13,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1736445923823,19.59812371,188.37,188.22,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445924032,4.6358,188.36,188.22,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445924226,2.6558,188.3,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736445924830,4.6358,188.36,188.19,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445925131,4.6358,188.36,188.23,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445925330,4.6358,188.36,188.26,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445925731,4.6358,188.36,188.23,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445925930,4.6358,188.36,188.26,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445926127,11.7108,188.36,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736445926333,9.0558,188.36,188.23,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445926729,2.6554,188.33,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736445926933,2.6554,188.33,188.23,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445927134,9.0558,188.36,188.23,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445927326,2.6553,188.33,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736445927530,9.0558,188.36,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736445928134,2.6553,188.33,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736445928835,2.6557,188.31,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736445929030,9.0558,188.36,188.19,24.77812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445929230,19.59812371,188.34,188.19,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445929431,19.59812371,188.34,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736445929627,9.0558,188.36,188.19,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445930037,9.0558,188.36,188.2,0.97627389]
["bitfinex-derivatives","SOLF0:USTF0",1736445930234,2.6554,188.33,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736445930438,9.0558,188.36,188.24,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445930738,9.0558,188.36,188.21,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445931533,9.0558,188.36,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736445932042,9.0558,188.36,188.21,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445932238,9.0558,188.36,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736445932741,2.6558,188.3,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736445933339,2.6559,188.29,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736445933542,19.59812371,188.34,188.18,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445934041,9.0558,188.36,188.15,29.45144395]
["bitfinex-derivatives","SOLF0:USTF0",1736445934042,19.59812371,188.31,188.15,29.45144395]
["bitfinex-derivatives","SOLF0:USTF0",1736445934247,19.59812371,188.28,188.15,9.85332024]
["bitfinex-derivatives","SOLF0:USTF0",1736445934446,3.0903,188.27,188.15,9.85332024]
["bitfinex-derivatives","SOLF0:USTF0",1736445935041,1.5456,188.27,188.16,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445935346,1.5447,188.33,188.22,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445935542,2.6557,188.3,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736445935744,1.5447,188.33,188.22,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445935944,1.5331,188.35,188.25,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445936144,14.36,188.33,188.25,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445936843,4.42,188.36,188.32,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445937444,4.42,188.36,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736445937947,4.42,188.36,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736445940852,4.42,188.36,188.29,24.77812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445942148,4.42,188.36,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736445942550,4.42,188.36,188.29,24.77812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445942747,4.42,188.36,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736445944446,4.42,188.36,188.32,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445944853,4.42,188.36,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736445945354,4.42,188.36,188.35,22.25312371]
["bitfinex-derivatives","SOLF0:USTF0",1736445945548,0.0001,188.36,188.35,22.25312371]
["bitfinex-derivatives","SOLF0:USTF0",1736445946155,3.1514,188.44,188.35,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445946357,2.6534,188.47,188.35,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445946759,2.6532,188.48,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736445947457,5.6884,188.49,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736445951459,3.0354,188.49,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736445951763,3.0354,188.49,188.38,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445951961,3.0354,188.49,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736445952260,3.0354,188.49,188.35,24.75812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445952662,2.6538,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736445952852,3.0354,188.49,188.35,24.75812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445953054,3.0354,188.49,188.38,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445953259,2.6532,188.48,188.38,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445953459,3.0354,188.49,188.38,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445953655,3.0354,188.49,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736445953656,2.6536,188.46,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736445953863,3.0354,188.49,188.38,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445954163,3.0354,188.49,188.41,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445954358,3.0354,188.49,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736445954755,3.0354,188.49,188.41,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445954956,3.0354,188.49,188.38,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445955162,3.0354,188.49,188.35,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445955558,2.6537,188.45,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736445955763,3.0354,188.49,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736445955964,3.0354,188.49,188.35,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445956467,2.6537,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736445957062,6.8937,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736445957262,4.24,188.44,188.35,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445957461,2.654,188.42,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736445957669,4.24,188.44,188.35,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445958165,4.24,188.44,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736445958780,4.24,188.44,188.35,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445959171,2.654,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736445959373,2.654,188.42,188.35,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445959775,4.24,188.44,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736445959776,2.6539,188.43,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736445960571,4.24,188.44,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736445960976,4.24,188.44,188.35,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445961478,4.24,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736445962372,6.8937,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736445962675,4.24,188.44,188.32,24.75812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445963776,19.59812371,188.43,188.29,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445963981,19.59812371,188.43,188.27,9.84668258]
["bitfinex-derivatives","SOLF0:USTF0",1736445964176,1.4994,188.42,188.26,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445964679,1.4994,188.42,188.29,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445965377,2.6544,188.4,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736445966582,2.6544,188.4,188.29,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445966982,4.24,188.44,188.32,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445967283,4.24,188.44,188.32,24.75812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445967677,4.24,188.44,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736445967978,19.59812371,188.43,188.28,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445968177,2.6552,188.34,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736445968378,19.59812371,188.43,188.28,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445968578,2.655,188.36,188.28,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445968780,19.59812371,188.43,188.28,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445968980,4.24,188.44,188.28,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445969277,4.24,188.44,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736445969577,4.24,188.44,188.31,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445969777,4.24,188.44,188.34,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445969984,4.24,188.44,188.37,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445970281,6.8938,188.44,188.37,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445970474,4.24,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736445970680,2.654,188.42,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736445971078,1.5543,188.48,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736445971279,2.6538,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736445971684,1.5543,188.48,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736445971881,2.6535,188.46,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736445972076,2.6535,188.46,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736445972278,3.0354,188.49,188.37,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445972484,3.0354,188.49,188.4,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445972775,3.0354,188.49,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736445973578,3.0354,188.49,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736445973979,3.0354,188.49,188.4,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445974772,5.6884,188.49,188.4,19.59812371]
["bitfinex-derivatives","SOLF0:USTF0",1736445975373,5.6884,188.49,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736445976183,2.6532,188.48,188.42,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736445976883,2.6532,188.48,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736445977378,3.0354,188.49,188.42,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736445977582,5.6884,188.49,188.42,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736445977784,7.6354,188.49,188.42,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736445979184,2.6532,188.48,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736445979385,2.6532,188.48,188.42,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736445979586,2.6535,188.46,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736445979786,7.6354,188.49,188.4,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736445980675,2.6536,188.45,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736445980880,7.6354,188.49,188.37,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736445981081,7.6354,188.49,188.41,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736445981285,7.6354,188.49,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736445981888,10.2885,188.49,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736445982488,7.6354,188.49,188.41,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736445982689,7.6354,188.49,188.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736445982891,7.6354,188.49,188.4,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736445983092,2.6541,188.42,188.37,14.82229117]
["bitfinex-derivatives","SOLF0:USTF0",1736445983989,12.16769117,188.46,188.34,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736445984187,1.4869,188.45,188.34,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736445984588,2.6542,188.41,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736445984987,6.8942,188.41,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736445985393,2.6542,188.41,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736445985594,2.6543,188.4,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736445985889,2.6543,188.4,188.34,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736445986488,1.4869,188.45,188.34,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736445986794,12.16769117,188.43,188.31,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736445987294,2.6548,188.37,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736445987494,12.16769117,188.43,188.31,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736445987996,1.4869,188.45,188.34,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736445988392,1.4869,188.45,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736445988393,2.6542,188.41,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736445988593,1.4869,188.45,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736445988794,12.16769117,188.43,188.31,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736445988994,2.6548,188.37,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736445990891,12.16769117,188.43,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736445991085,12.16769117,188.43,188.31,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736445991492,2.655,188.36,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736445992096,2.655,188.35,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736445992495,12.16769117,188.43,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736445992996,2.6549,188.36,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736445993591,2.6547,188.37,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736445994895,2.6549,188.36,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736445995296,12.16769117,188.43,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736445995996,1.4869,188.45,188.34,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736445996594,12.16769117,188.43,188.26,60.26626678]
["bitfinex-derivatives","SOLF0:USTF0",1736445996799,12.16769117,188.39,188.26,60.26626678]
["bitfinex-derivatives","SOLF0:USTF0",1736445996999,1.4869,188.45,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736445997000,2.6559,188.29,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736445997201,12.16769117,188.34,188.22,51.36932861]
["bitfinex-derivatives","SOLF0:USTF0",1736445997698,12.16769117,188.34,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736445997900,12.16769117,188.34,188.22,22.01720271]
["bitfinex-derivatives","SOLF0:USTF0",1736445998104,2.6559,188.29,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736445998906,2.6559,188.29,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736445999100,2.6559,188.29,188.22,22.01720271]
["bitfinex-derivatives","SOLF0:USTF0",1736445999702,2.6559,188.29,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736446000094,12.16769117,188.34,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736446000297,12.16769117,188.34,188.22,22.01720271]
["bitfinex-derivatives","SOLF0:USTF0",1736446000502,12.16769117,188.31,188.22,9.84951154]
["bitfinex-derivatives","SOLF0:USTF0",1736446000801,12.16769117,188.34,188.22,22.01720271]
["bitfinex-derivatives","SOLF0:USTF0",1736446001400,12.16769117,188.34,188.22,9.84951154]
["bitfinex-derivatives","SOLF0:USTF0",1736446001598,12.16769117,188.31,188.19,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446001798,12.16769117,188.28,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736446002001,3.0101,188.27,188.16,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446002595,3.0101,188.27,188.19,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446002802,2.6564,188.25,188.21,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736446003000,12.16769117,188.34,188.22,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446003200,15.41819117,188.34,188.22,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446003705,12.16769117,188.31,188.19,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446003906,12.16769117,188.31,188.19,14.82479117]
["bitfinex-derivatives","SOLF0:USTF0",1736446004505,2.6566,188.24,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736446004703,5.16,188.3,188.16,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446004903,12.16769117,188.28,188.16,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446005105,1.6267,188.27,188.16,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446006008,12.16769117,188.25,188.13,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446006201,2.657,188.21,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736446006409,1.6267,188.27,188.16,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446007204,1.6267,188.27,188.13,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446007405,12.16769117,188.22,188.12,9.85496957]
["bitfinex-derivatives","SOLF0:USTF0",1736446007611,12.16769117,188.19,188.12,9.85496957]
["bitfinex-derivatives","SOLF0:USTF0",1736446007811,2.6581,188.13,188.12,9.85496957]
["bitfinex-derivatives","SOLF0:USTF0",1736446008210,2.6578,188.15,188.12,12.51316957]
["bitfinex-derivatives","SOLF0:USTF0",1736446008412,2.6578,188.15,188.12,9.85496957]
["bitfinex-derivatives","SOLF0:USTF0",1736446008413,4.25,188.13,188.12,9.85496957]
["bitfinex-derivatives","SOLF0:USTF0",1736446008809,6.9081,188.13,188.12,9.85496957]
["bitfinex-derivatives","SOLF0:USTF0",1736446009106,4.25,188.13,188.12,9.85496957]
["bitfinex-derivatives","SOLF0:USTF0",1736446009312,2.6572,188.2,188.16,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736446009712,2.9852,188.21,188.12,9.85496957]
["bitfinex-derivatives","SOLF0:USTF0",1736446009911,12.16769117,188.19,188.12,9.85496957]
["bitfinex-derivatives","SOLF0:USTF0",1736446010505,16.41769117,188.19,188.12,9.85496957]
["bitfinex-derivatives","SOLF0:USTF0",1736446011007,2.6579,188.15,188.12,9.85496957]
["bitfinex-derivatives","SOLF0:USTF0",1736446011204,16.41769117,188.19,188.12,9.85496957]
["bitfinex-derivatives","SOLF0:USTF0",1736446011404,2.6579,188.15,188.12,9.85496957]
["bitfinex-derivatives","SOLF0:USTF0",1736446011811,2.6581,188.13,188.12,9.85496957]
["bitfinex-derivatives","SOLF0:USTF0",1736446012014,16.41769117,188.19,188.12,9.85496957]
["bitfinex-derivatives","SOLF0:USTF0",1736446012214,4.25,188.19,188.12,9.85496957]
["bitfinex-derivatives","SOLF0:USTF0",1736446012415,2.6576,188.17,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736446012714,4.25,188.19,188.12,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446013316,2.6575,188.18,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736446014615,2.6575,188.18,188.12,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446015020,2.6575,188.17,188.12,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446016110,2.6575,188.17,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736446016922,4.25,188.19,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736446017121,2.6574,188.18,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736446017320,4.25,188.19,188.08,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446017522,2.6579,188.15,188.08,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446017821,4.25,188.19,188.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736446017822,4.25,188.19,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736446018021,4.25,188.19,188.14,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446018622,4.25,188.19,188.14,14.82549117]
["bitfinex-derivatives","SOLF0:USTF0",1736446019122,4.25,188.19,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736446019519,4.25,188.19,188.1,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446019926,2.6576,188.17,188.1,14.82609117]
["bitfinex-derivatives","SOLF0:USTF0",1736446020120,4.25,188.19,188.1,14.82609117]
["bitfinex-derivatives","SOLF0:USTF0",1736446020519,2.6579,188.15,188.1,14.82609117]
["bitfinex-derivatives","SOLF0:USTF0",1736446020723,4.25,188.19,188.1,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446022628,4.25,188.19,188.1,14.82609117]
["bitfinex-derivatives","SOLF0:USTF0",1736446022829,4.25,188.19,188.1,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446023732,4.25,188.19,188.16,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446024935,4.25,188.19,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736446025833,4.25,188.19,188.16,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446026336,4.25,188.19,188.1,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446026634,2.6575,188.17,188.1,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446026831,4.25,188.19,188.1,14.82609117]
["bitfinex-derivatives","SOLF0:USTF0",1736446027130,2.6579,188.15,188.1,14.82609117]
["bitfinex-derivatives","SOLF0:USTF0",1736446027337,12.16769117,188.18,188.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446027533,13.71389117,188.18,188.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446027728,3.1883,188.17,188.04,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446027929,2.6581,188.13,188.07,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736446028329,3.1883,188.17,188.07,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446028535,2.6578,188.15,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736446028733,3.1883,188.17,188.07,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446029333,5.8459,188.17,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736446029534,3.1883,188.17,188.07,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446029839,3.1883,188.17,188.1,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446030136,3.1883,188.17,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736446030541,3.1883,188.17,188.13,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446030734,4.25,188.19,188.13,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446031036,12.16769117,188.31,188.16,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446031336,23.92120504,188.34,188.21,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446031636,2.6558,188.3,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736446031838,15.26289117,188.34,188.21,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446032241,17.36289117,188.34,188.21,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446032440,2.6558,188.3,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736446032739,17.36289117,188.34,188.24,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446032941,5.1952,188.34,188.24,12.16769117]
["bitfinex-derivatives","SOLF0:USTF0",1736446033235,17.36289117,188.34,188.24,14.82419117]
["bitfinex-derivatives","SOLF0:USTF0",1736446033443,5.1952,188.34,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736446033739,19.50883103,188.33,188.2,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446034641,5.1952,188.34,188.2,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446034642,5.1952,188.34,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736446034835,19.50883103,188.29,188.12,7.33864965]
["bitfinex-derivatives","SOLF0:USTF0",1736446035035,5.2,188.28,188.13,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446035542,2.6566,188.24,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736446036235,5.2,188.28,188.13,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446036439,5.2,188.28,188.08,29.35459862]
["bitfinex-derivatives","SOLF0:USTF0",1736446036440,19.50883103,188.26,188.1,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446036636,19.50883103,188.23,188.09,7.33864965]
["bitfinex-derivatives","SOLF0:USTF0",1736446036839,2.6579,188.14,188.09,9.99714965]
["bitfinex-derivatives","SOLF0:USTF0",1736446037141,3.2175,188.25,188.09,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736446037142,24.72883103,188.2,188.09,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736446037337,2.6578,188.16,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736446037533,1.5124,188.19,188.05,7.33864965]
["bitfinex-derivatives","SOLF0:USTF0",1736446037943,1.5124,188.19,188.04,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446038137,2.658,188.14,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736446038338,2.658,188.14,188.04,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446038643,2.6583,188.12,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736446040246,1.5124,188.19,188.04,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446040447,1.5124,188.19,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736446040847,2.6579,188.15,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736446041550,8.68792377,188.22,188.1,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446041745,8.68792377,188.22,188.13,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446041940,1.5898,188.29,188.13,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446042141,1.5898,188.29,188.19,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446042549,2.6562,188.27,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736446042750,1.5898,188.29,188.19,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446043544,3.1456,188.31,188.19,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446043749,3.1456,188.31,188.22,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446043947,2.6557,188.3,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736446045443,5.8012,188.31,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736446046249,2.6553,188.33,188.28,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736446046449,1.4876,188.35,188.25,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446046649,1.5632,188.39,188.25,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446046850,10.27636728,188.39,188.25,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446047451,2.6554,188.33,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736446047848,2.6554,188.33,188.25,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446048048,12.37636728,188.39,188.22,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446048252,19.50883103,188.37,188.22,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446048451,2.6559,188.29,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736446048647,5.26,188.32,188.16,85.08694608]
["bitfinex-derivatives","SOLF0:USTF0",1736446048855,3.0862,188.28,188.16,79.80694608]
["bitfinex-derivatives","SOLF0:USTF0",1736446049050,2.6569,188.22,188.16,60.29811505]
["bitfinex-derivatives","SOLF0:USTF0",1736446049353,22.59503103,188.28,188.16,60.29811505]
["bitfinex-derivatives","SOLF0:USTF0",1736446049755,2.6569,188.22,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736446050552,3.0862,188.28,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736446050942,3.0862,188.28,188.16,60.29811505]
["bitfinex-derivatives","SOLF0:USTF0",1736446051147,2.6565,188.25,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736446051655,2.657,188.21,188.16,62.95561505]
["bitfinex-derivatives","SOLF0:USTF0",1736446051855,22.59503103,188.28,188.16,60.29811505]
["bitfinex-derivatives","SOLF0:USTF0",1736446052452,3.0862,188.28,188.16,79.80694608]
["bitfinex-derivatives","SOLF0:USTF0",1736446053949,2.6565,188.24,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736446054157,3.0862,188.28,188.16,79.80694608]
["bitfinex-derivatives","SOLF0:USTF0",1736446054655,3.0862,188.28,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736446055051,3.0862,188.28,188.16,79.80694608]
["bitfinex-derivatives","SOLF0:USTF0",1736446055459,2.6568,188.22,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736446055860,3.0862,188.28,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736446056060,2.6566,188.24,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736446056260,3.0862,188.28,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736446056451,3.0862,188.28,188.16,79.80694608]
["bitfinex-derivatives","SOLF0:USTF0",1736446056658,2.6562,188.27,188.19,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446056856,3.0862,188.28,188.19,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446057052,3.0862,188.28,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736446057756,3.0862,188.28,188.16,79.80694608]
["bitfinex-derivatives","SOLF0:USTF0",1736446057959,3.0862,188.28,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736446058263,3.0862,188.28,188.16,79.80694608]
["bitfinex-derivatives","SOLF0:USTF0",1736446059964,2.6567,188.24,188.19,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736446060159,3.0862,188.28,188.16,79.80694608]
["bitfinex-derivatives","SOLF0:USTF0",1736446060653,2.6564,188.26,188.16,79.80694608]
["bitfinex-derivatives","SOLF0:USTF0",1736446060860,2.6564,188.26,188.19,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446061259,2.6564,188.26,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736446061964,2.6564,188.25,188.16,79.80694608]
["bitfinex-derivatives","SOLF0:USTF0",1736446062159,3.0862,188.28,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736446062467,3.0862,188.28,188.16,79.80694608]
["bitfinex-derivatives","SOLF0:USTF0",1736446062765,3.0862,188.28,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736446062958,19.50883103,188.25,188.16,60.29811505]
["bitfinex-derivatives","SOLF0:USTF0",1736446063758,22.59503103,188.28,188.16,60.29811505]
["bitfinex-derivatives","SOLF0:USTF0",1736446064264,2.6575,188.18,188.16,60.29811505]
["bitfinex-derivatives","SOLF0:USTF0",1736446064664,2.6575,188.17,188.16,60.29811505]
["bitfinex-derivatives","SOLF0:USTF0",1736446064964,19.50883103,188.22,188.04,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446065164,2.6581,188.14,188.09,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736446065461,1.5478,188.21,188.03,41.92719278]
["bitfinex-derivatives","SOLF0:USTF0",1736446065462,19.50883103,188.2,188.03,41.92719278]
["bitfinex-derivatives","SOLF0:USTF0",1736446065660,1.5006,188.19,188.03,41.92719278]
["bitfinex-derivatives","SOLF0:USTF0",1736446065862,1.5863,188.18,188.03,41.92719278]
["bitfinex-derivatives","SOLF0:USTF0",1736446066063,1.5863,188.18,188.06,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446066564,1.5478,188.21,188.09,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446067163,3.1179,188.27,188.15,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446067868,5.2179,188.27,188.18,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446068368,2.6564,188.25,188.18,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446069166,9.8579,188.27,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736446069370,9.8579,188.27,188.12,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446069568,9.8579,188.27,188.16,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446069867,2.6567,188.24,188.16,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446070762,2.6567,188.24,188.19,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736446071659,9.8579,188.27,188.16,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446071863,9.8579,188.27,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736446072060,9.8579,188.27,188.16,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446072264,2.6568,188.23,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736446072865,2.6573,188.19,188.13,22.16683103]
["bitfinex-derivatives","SOLF0:USTF0",1736446073065,9.8579,188.27,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736446073066,19.50883103,188.25,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736446073262,9.8579,188.27,188.07,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446073263,19.50883103,188.22,188.07,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446073462,19.50883103,188.22,188.06,29.35459862]
["bitfinex-derivatives","SOLF0:USTF0",1736446073663,1.4888,188.21,188.06,29.35459862]
["bitfinex-derivatives","SOLF0:USTF0",1736446073863,1.4888,188.21,188.03,34.54854313]
["bitfinex-derivatives","SOLF0:USTF0",1736446074163,1.4888,188.21,188.03,29.36854313]
["bitfinex-derivatives","SOLF0:USTF0",1736446074363,1.4888,188.21,188.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446074766,1.4888,188.21,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736446074965,19.50883103,188.19,188.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446075163,3.06,188.18,188.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446075468,2.6581,188.13,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736446076060,3.06,188.18,188.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446077067,3.06,188.18,188.03,29.36854313]
["bitfinex-derivatives","SOLF0:USTF0",1736446077766,19.50883103,188.07,187.92,147.789999]
["bitfinex-derivatives","SOLF0:USTF0",1736446077971,9.7515,188.06,187.92,147.789999]
["bitfinex-derivatives","SOLF0:USTF0",1736446078169,2.6602,187.98,187.92,147.789999]
["bitfinex-derivatives","SOLF0:USTF0",1736446078369,5.18,187.98,187.96,10.7813069]
["bitfinex-derivatives","SOLF0:USTF0",1736446079274,5.18,187.98,187.95,45.36609726]
["bitfinex-derivatives","SOLF0:USTF0",1736446079472,5.18,187.98,187.95,6.97589726]
["bitfinex-derivatives","SOLF0:USTF0",1736446079668,5.18,187.97,187.82,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446079874,2.96075623,187.96,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736446080568,2.96075623,187.95,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736446081176,2.96075623,187.95,187.85,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446081368,2.96075623,187.95,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736446081568,2.96075623,187.94,187.86,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736446082079,2.6609,187.93,187.86,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736446082372,22.46958726,187.93,187.86,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736446082773,2.96075623,187.92,187.86,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736446082972,2.6614,187.9,187.86,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736446083273,2.96075623,187.92,187.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446083476,2.96075623,187.91,187.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446083779,2.6616,187.89,187.83,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736446084279,5.62255623,187.88,187.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1736446084869,2.6618,187.87,187.83,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736446085076,2.96075623,187.88,187.83,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736446085266,19.50883103,187.9,187.76,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736446085472,2.6624,187.83,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736446085667,2.6624,187.83,187.76,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1736446086177,2.6625,187.82,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736446086476,19.50883103,187.84,187.68,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446086674,19.50883103,187.81,187.69,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736446086875,2.6633,187.77,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736446087073,2.6633,187.77,187.69,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736446087271,19.50883103,187.81,187.69,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736446088173,2.663,187.79,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736446088373,2.663,187.79,187.69,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736446088574,19.50883103,187.81,187.69,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736446088777,19.50883103,187.84,187.69,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736446089174,2.6629,187.79,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736446089471,19.50883103,187.81,187.69,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736446090072,19.50883103,187.81,187.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1736446090273,19.50883103,187.84,187.69,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736446090873,19.50883103,187.87,187.69,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736446091079,1.5111,187.89,187.71,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446091273,2.91204167,187.86,187.74,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446091470,2.6628,187.8,187.71,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446091979,2.6629,187.8,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736446092182,19.50883103,187.84,187.69,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736446092481,2.6632,187.78,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736446092675,19.50883103,187.81,187.69,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736446093382,2.6635,187.76,187.69,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736446093883,6.6911,187.89,187.69,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736446093884,19.50883103,187.84,187.69,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736446094281,2.90682225,187.83,187.69,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736446094685,2.6629,187.79,187.71,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736446094979,19.50883103,187.81,187.69,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736446095779,24.70883103,187.81,187.69,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736446095980,19.50883103,187.78,187.69,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736446096481,19.50883103,187.78,187.67,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736446097077,2.6639,187.72,187.67,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736446097283,2.90095797,187.77,187.67,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736446097484,2.6636,187.74,187.67,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736446097679,2.90095797,187.77,187.67,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736446097982,2.6635,187.75,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736446098184,6.8306,187.8,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736446098583,2.6637,187.74,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736446098984,2.11,187.81,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736446099288,21.61883103,187.81,187.67,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736446099483,21.61883103,187.81,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736446099680,2.11,187.81,187.67,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736446099879,2.11,187.81,187.68,24.76883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446100088,2.11,187.81,187.71,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446100286,2.6629,187.8,187.72,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736446100586,2.6629,187.8,187.73,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736446100774,2.11,187.81,187.73,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736446100974,2.663,187.79,187.72,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736446101276,2.663,187.79,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736446101480,2.663,187.79,187.72,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736446101481,2.6628,187.8,187.72,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736446101687,2.11,187.81,187.72,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736446102182,4.7727,187.81,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736446102382,4.7727,187.81,187.76,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736446102580,9.4327,187.81,187.76,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736446102981,2.6629,187.79,187.76,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736446103184,6.77,187.81,187.76,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736446103783,2.6629,187.8,187.76,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736446104084,6.77,187.81,187.73,0.97884426]
["bitfinex-derivatives","SOLF0:USTF0",1736446104685,2.663,187.79,187.73,0.97884426]
["bitfinex-derivatives","SOLF0:USTF0",1736446104986,6.77,187.81,187.73,0.97884426]
["bitfinex-derivatives","SOLF0:USTF0",1736446105185,2.6636,187.75,187.73,0.97884426]
["bitfinex-derivatives","SOLF0:USTF0",1736446105380,6.77,187.81,187.73,0.97884426]
["bitfinex-derivatives","SOLF0:USTF0",1736446105381,19.50883103,187.8,187.73,0.97884426]
["bitfinex-derivatives","SOLF0:USTF0",1736446106280,2.6636,187.74,187.73,0.97884426]
["bitfinex-derivatives","SOLF0:USTF0",1736446106685,19.50883103,187.77,187.63,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736446107089,2.89657404,187.76,187.63,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736446107390,2.89657404,187.76,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736446107590,2.89657404,187.75,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736446108190,2.89657404,187.75,187.62,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1736446108191,19.50883103,187.74,187.62,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1736446108581,2.6646,187.67,187.62,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1736446109286,2.6646,187.67,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736446110381,2.6646,187.67,187.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1736446110382,5.24,187.73,187.46,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1736446110587,19.50883103,187.68,187.52,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1736446110791,19.50883103,187.68,187.52,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736446110995,2.6656,187.6,187.52,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736446111188,19.50883103,187.65,187.52,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736446111389,4.26,187.6,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736446113688,4.26,187.6,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736446113992,4.26,187.6,187.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736446114992,4.26,187.6,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736446115188,4.26,187.6,187.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736446115899,4.26,187.6,187.52,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736446116090,23.76883103,187.6,187.52,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736446116290,19.50883103,187.57,187.43,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446116490,2.6664,187.55,187.46,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736446116689,19.50883103,187.57,187.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736446116993,2.667,187.51,187.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736446117190,19.50883103,187.57,187.41,24.78883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446117692,2.90723821,187.5,187.4,19.81930329]
["bitfinex-derivatives","SOLF0:USTF0",1736446117894,2.6672,187.49,187.4,17.20760329]
["bitfinex-derivatives","SOLF0:USTF0",1736446118494,5.57443821,187.49,187.4,17.20760329]
["bitfinex-derivatives","SOLF0:USTF0",1736446118695,5.57443821,187.49,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736446118893,5.57443821,187.49,187.4,14.53930329]
["bitfinex-derivatives","SOLF0:USTF0",1736446119993,2.90723821,187.49,187.35,60.5450213]
["bitfinex-derivatives","SOLF0:USTF0",1736446120400,19.50883103,187.46,187.36,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736446120597,19.50883103,187.46,187.35,60.5450213]
["bitfinex-derivatives","SOLF0:USTF0",1736446120793,2.90723821,187.45,187.35,60.5450213]
["bitfinex-derivatives","SOLF0:USTF0",1736446121193,2.6684,187.41,187.35,60.5450213]
["bitfinex-derivatives","SOLF0:USTF0",1736446121798,2.90723821,187.4,187.35,60.5450213]
["bitfinex-derivatives","SOLF0:USTF0",1736446122000,5.57573821,187.4,187.35,60.5450213]
["bitfinex-derivatives","SOLF0:USTF0",1736446122301,2.90723821,187.4,187.35,60.5450213]
["bitfinex-derivatives","SOLF0:USTF0",1736446122595,2.90723821,187.4,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736446122799,2.90723821,187.4,187.35,60.5450213]
["bitfinex-derivatives","SOLF0:USTF0",1736446123101,2.90723821,187.41,187.35,60.5450213]
["bitfinex-derivatives","SOLF0:USTF0",1736446123402,2.90723821,187.41,187.2,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446123403,19.50883103,187.37,187.2,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446123692,2.6695,187.33,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736446123901,19.50883103,187.37,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736446124292,19.50883103,187.34,187.21,5.63546487]
["bitfinex-derivatives","SOLF0:USTF0",1736446124499,19.50883103,187.31,187.21,5.63546487]
["bitfinex-derivatives","SOLF0:USTF0",1736446124698,19.50883103,187.31,187.21,4.00056487]
["bitfinex-derivatives","SOLF0:USTF0",1736446125098,2.90723821,187.3,187.21,4.00056487]
["bitfinex-derivatives","SOLF0:USTF0",1736446125296,19.50883103,187.28,187.21,0.98136487]
["bitfinex-derivatives","SOLF0:USTF0",1736446125495,2.671,187.22,187.21,0.98136487]
["bitfinex-derivatives","SOLF0:USTF0",1736446125799,2.90723821,187.27,187.21,0.98136487]
["bitfinex-derivatives","SOLF0:USTF0",1736446126296,2.671,187.22,187.21,0.98136487]
["bitfinex-derivatives","SOLF0:USTF0",1736446126492,19.50883103,187.25,187.17,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736446126799,19.50883103,187.22,187.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736446127102,4.38733821,187.24,187.1,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446127295,2.90723821,187.21,187.1,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446127592,1.4801,187.24,187.13,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446127797,5.34,187.29,187.13,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446127996,5.34,187.29,187.16,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446128403,19.50883103,187.28,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736446128590,22.39222207,187.28,187.1,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446128790,2.6709,187.24,187.18,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736446128994,22.39222207,187.28,187.13,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446129296,19.50883103,187.28,187.13,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446129689,2.6706,187.25,187.18,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736446129895,2.87606871,187.27,187.13,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446130094,2.87606871,187.27,187.16,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446130294,2.87606871,187.27,187.17,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736446130902,19.50883103,187.31,187.17,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736446131399,2.6705,187.26,187.17,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736446131900,19.50883103,187.31,187.18,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736446132400,19.50883103,187.31,187.19,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736446133098,2.6704,187.26,187.2,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736446133297,19.50883103,187.31,187.19,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736446133498,2.12,187.26,187.19,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736446134200,4.7906,187.26,187.2,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736446134703,2.12,187.26,187.19,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736446135298,2.12,187.26,187.2,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446135501,4.67,187.34,187.2,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446135897,4.67,187.34,187.23,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446136096,4.67,187.34,187.33,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736446137303,2.2035,187.34,187.33,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736446137702,1.3493,187.46,187.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736446137904,19.50883103,187.47,187.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736446139504,19.50883103,187.44,187.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736446140004,2.6685,187.4,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736446140305,19.50883103,187.47,187.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736446140507,19.50883103,187.43,187.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736446141508,2.6685,187.4,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736446143500,19.50883103,187.43,187.36,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736446143703,19.50883103,187.47,187.32,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446144102,19.50883103,187.5,187.35,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446144713,2.88009901,187.49,187.38,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446144899,2.88009901,187.49,187.39,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1736446145307,19.50883103,187.56,187.41,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446145507,19.50883103,187.59,187.44,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446145906,2.666,187.57,187.44,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446146306,2.88568159,187.58,187.44,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446146709,19.50883103,187.59,187.44,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446146710,2.88568159,187.57,187.44,19.50883103]
["bitfinex-derivatives","SOLF0:USTF0",1736446146908,2.88568159,187.57,187.45,0.98015255]
["bitfinex-derivatives","SOLF0:USTF0",1736446147205,2.6662,187.56,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736446147412,31.95605823,187.59,187.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736446147709,31.95605823,187.62,187.48,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736446148210,4.796,187.63,187.5,31.95605823]
["bitfinex-derivatives","SOLF0:USTF0",1736446148504,4.796,187.63,187.51,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736446148911,1.5228,187.63,187.51,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736446149112,2.89392984,187.62,187.51,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736446149308,5.55922984,187.62,187.51,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736446149614,2.89392984,187.61,187.51,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736446151719,2.89392984,187.6,187.56,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736446152014,2.89392984,187.6,187.53,31.95605823]
["bitfinex-derivatives","SOLF0:USTF0",1736446152215,2.89392984,187.6,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736446152418,2.6652,187.64,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736446152616,2.89392984,187.67,187.55,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736446152913,2.89392984,187.67,187.55,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1736446153120,2.89392984,187.66,187.55,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736446153414,2.6652,187.63,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736446153822,2.6652,187.63,187.55,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736446154022,2.6652,187.63,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736446154524,2.89392984,187.62,187.55,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736446154721,34.84998807,187.62,187.51,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736446154919,31.95605823,187.59,187.49,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736446155221,31.95605823,187.59,187.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736446155424,31.95605823,187.56,187.42,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736446155719,31.95605823,187.56,187.43,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736446155911,2.89392984,187.55,187.42,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736446156522,2.89392984,187.55,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736446157014,2.89392984,187.55,187.42,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736446157221,2.89392984,187.54,187.42,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736446157423,2.6671,187.5,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736446157820,2.89392984,187.54,187.42,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736446158313,2.89392984,187.53,187.44,31.95605823]
["bitfinex-derivatives","SOLF0:USTF0",1736446158511,2.89392984,187.53,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736446158716,2.89392984,187.52,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736446159025,2.89392984,187.57,187.47,31.95605823]
["bitfinex-derivatives","SOLF0:USTF0",1736446159221,2.89392984,187.57,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736446159414,2.89392984,187.57,187.5,31.95605823]
["bitfinex-derivatives","SOLF0:USTF0",1736446159818,2.89392984,187.6,187.51,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736446160019,2.89392984,187.6,187.52,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736446160220,4.2185,187.63,187.52,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736446160620,2.6648,187.66,187.56,31.95605823]
["bitfinex-derivatives","SOLF0:USTF0",1736446160825,1.6316,187.72,187.56,37.29605823]
["bitfinex-derivatives","SOLF0:USTF0",1736446161118,2.6643,187.7,187.63,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736446161320,2.919026,187.71,187.59,31.95605823]
["bitfinex-derivatives","SOLF0:USTF0",1736446161626,2.919026,187.71,187.62,31.95605823]
["bitfinex-derivatives","SOLF0:USTF0",1736446161820,2.919026,187.7,187.67,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736446162021,2.919026,187.7,187.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736446162228,1.6237,187.73,187.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736446162229,2.919026,187.72,187.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736446162527,2.919026,187.72,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736446162728,2.919026,187.72,187.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736446162929,4.491826,187.79,187.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736446163424,4.491826,187.79,187.65,31.95605823]
["bitfinex-derivatives","SOLF0:USTF0",1736446163623,34.87508423,187.78,187.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736446163827,2.919026,187.78,187.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736446164325,2.919026,187.77,187.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736446164528,2.6639,187.73,187.67,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736446164729,2.919026,187.77,187.65,31.95605823]
["bitfinex-derivatives","SOLF0:USTF0",1736446165028,2.6636,187.74,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736446165225,1.5728,187.79,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736446165627,2.91020686,187.78,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736446165818,2.6637,187.74,187.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736446166322,2.91020686,187.77,187.65,31.95605823]
["bitfinex-derivatives","SOLF0:USTF0",1736446166529,1.5728,187.79,187.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736446166925,1.5728,187.79,187.63,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736446167124,31.95605823,187.73,187.59,31.95605823]
["bitfinex-derivatives","SOLF0:USTF0",1736446167429,2.6648,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736446167629,1.5313,187.72,187.58,24.96133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446167829,1.5313,187.72,187.58,26.45893636]
["bitfinex-derivatives","SOLF0:USTF0",1736446168129,19.64133636,187.75,187.58,26.45893636]
["bitfinex-derivatives","SOLF0:USTF0",1736446168325,21.17263636,187.78,187.61,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446168628,2.90245385,187.74,187.61,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446168831,2.6639,187.72,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736446169029,2.6639,187.72,187.61,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446169429,2.664,187.71,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736446170019,2.6639,187.72,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736446170223,25.43263636,187.78,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736446170423,2.90305385,187.77,187.64,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446170624,2.6636,187.75,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736446170921,2.90305385,187.77,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736446171124,5.7913,187.78,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736446171326,2.6637,187.74,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736446171628,25.43263636,187.78,187.61,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446171831,25.43263636,187.78,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736446172020,2.664,187.71,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736446172629,2.6643,187.7,187.61,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446172834,19.64133636,187.72,187.58,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1736446173126,19.64133636,187.69,187.59,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736446173321,3.1675,187.68,187.53,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1736446173631,19.64133636,187.66,187.53,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1736446173831,2.90727664,187.67,187.53,26.59733636]
["bitfinex-derivatives","SOLF0:USTF0",1736446174328,2.90727664,187.67,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736446174329,5.57197664,187.67,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736446174534,2.90727664,187.67,187.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736446175628,2.6648,187.66,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736446175829,2.90727664,187.65,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736446176032,2.90727664,187.65,187.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736446176225,2.90727664,187.65,187.59,24.96133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446176430,2.90727664,187.65,187.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736446176625,2.665,187.64,187.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736446176824,2.90727664,187.7,187.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736446177232,2.90727664,187.69,187.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736446177936,2.90727664,187.68,187.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736446178127,2.665,187.65,187.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736446178326,2.90727664,187.67,187.53,21.27733636]
["bitfinex-derivatives","SOLF0:USTF0",1736446178629,2.6652,187.63,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736446179230,2.6652,187.63,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736446179429,2.90727664,187.62,187.53,21.27733636]
["bitfinex-derivatives","SOLF0:USTF0",1736446180034,2.90727664,187.61,187.56,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446180229,2.90727664,187.61,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736446180434,2.90727664,187.61,187.56,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446180832,2.665,187.65,187.56,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446180833,2.90727664,187.6,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736446181040,3.0081,187.71,187.56,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446181644,2.6647,187.67,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736446181938,1.6065,187.73,187.62,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446182338,1.6065,187.73,187.62,22.66063636]
["bitfinex-derivatives","SOLF0:USTF0",1736446182534,11.81711839,187.76,187.65,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446182739,2.6639,187.72,187.67,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736446183733,2.6638,187.73,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736446184139,3.1025,187.76,187.65,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446184839,2.664,187.72,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736446185235,2.664,187.72,187.65,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446185531,2.664,187.72,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736446185836,2.6638,187.73,187.65,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446186240,3.1025,187.76,187.65,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446186942,5.7836,187.78,187.65,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446187137,5.7836,187.78,187.68,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446187338,6.9232,187.78,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736446187538,6.9232,187.78,187.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736446187942,4.26,187.78,187.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736446189242,4.26,187.78,187.71,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446189542,4.26,187.78,187.75,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736446190134,4.26,187.78,187.72,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736446190135,4.26,187.78,187.72,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1736446190338,4.26,187.78,187.72,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1736446190537,4.26,187.78,187.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736446190736,2.6633,187.76,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736446191144,4.26,187.78,187.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736446191347,2.6636,187.75,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736446193343,19.64133636,187.81,187.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736446193647,2.92455755,187.74,187.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736446193848,2.92455755,187.74,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736446194047,2.92455755,187.74,187.68,24.94133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446194349,2.92455755,187.73,187.68,24.94133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446194551,8.77419748,187.85,187.71,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446195054,8.77419748,187.85,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736446195350,8.77419748,187.85,187.71,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446195651,2.6627,187.81,187.71,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446195847,1.5212,187.86,187.72,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736446196052,142.54511,187.88,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736446196246,142.54511,187.88,187.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736446196550,1.6251,187.88,187.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736446196749,2.6619,187.87,187.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736446197141,140.92001,187.91,187.8,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446197341,4.723,187.93,187.8,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446197544,4.723,187.93,187.81,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736446197743,2.661,187.93,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736446198250,1.6062,187.98,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736446198442,2.6608,187.94,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736446199153,1.6062,187.98,187.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736446199552,2.6614,187.9,187.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736446199751,1.6062,187.98,187.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736446200159,2.6615,187.89,187.82,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1736446200355,1.6062,187.98,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736446200660,1.6062,187.98,187.83,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446200955,1.6062,187.98,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736446201254,1.6062,187.98,187.83,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446201453,1.6062,187.98,187.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736446201662,2.6615,187.89,187.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736446201959,19.64133636,187.97,187.87,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736446202165,1.6062,187.98,187.86,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446202460,2.6606,187.96,187.86,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446202652,2.6606,187.96,187.84,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736446202653,140.92001,188.02,187.89,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446202853,140.92001,188.02,187.92,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446202854,143.57961,188.02,187.92,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446203054,3.044,188.06,187.95,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446203055,143.96401,188.06,187.95,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446203457,140.92001,188.06,187.95,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446203658,140.92001,188.06,187.98,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446203856,140.92001,188.06,188.04,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736446204055,1.4951,188.11,188.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736446204259,160.56134636,188.16,188.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736446204462,2.6581,188.13,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736446205159,8.66338138,188.15,188.01,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446205359,19.64133636,188.13,187.99,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736446205759,5.3,188.14,187.99,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736446206157,19.64133636,188.13,187.99,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736446206362,5.3,188.14,187.99,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736446206565,3.0556,188.17,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736446206953,2.87881636,188.16,188.04,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446207158,2.87881636,188.16,188.07,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446207664,2.87881636,188.15,188.07,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446207866,2.87881636,188.15,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736446208065,7.12881636,188.15,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736446208267,7.12881636,188.15,188.07,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446208566,7.12881636,188.15,188.05,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736446208567,4.25,188.15,188.1,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446208871,4.25,188.15,188.08,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736446209559,2.658,188.14,188.08,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736446209763,2.658,188.14,188.05,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736446209964,5.52379612,188.14,188.05,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736446210368,2.86579612,188.13,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736446210865,2.658,188.14,188.05,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736446211065,4.25,188.15,188.03,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736446211464,2.6583,188.12,188.03,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736446211662,4.25,188.15,188.03,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736446211867,4.25,188.15,188.04,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446212171,4.25,188.15,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736446212465,2.85568915,188.14,188.04,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446212771,2.85568915,188.14,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736446212967,2.85568915,188.14,188.04,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446213172,4.25,188.15,188.04,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446213366,4.25,188.15,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736446213565,4.25,188.15,188.04,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446213766,4.25,188.15,188.07,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736446213767,2.6581,188.13,188.07,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736446213967,4.25,188.15,188.04,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446214873,4.25,188.15,188.07,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446215373,4.25,188.15,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736446216463,4.5614,188.23,188.1,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446216668,7.2181,188.23,188.16,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736446217068,4.5614,188.23,188.16,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736446217276,2.6572,188.2,188.14,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736446217568,4.5614,188.23,188.13,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446217776,2.6571,188.21,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736446217966,4.5614,188.23,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736446218371,4.5614,188.23,188.1,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446218574,19.64133636,188.22,188.04,24.94133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446218771,19.64133636,188.19,188.03,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736446218972,2.6585,188.1,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736446219377,2.6588,188.09,188.03,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1736446219676,19.64133636,188.13,187.98,24.94133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446219980,4.7258,188.12,187.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736446220273,10.0258,188.12,187.96,60.35459193]
["bitfinex-derivatives","SOLF0:USTF0",1736446220573,2.6599,188.01,187.92,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446220768,19.64133636,188.04,187.89,24.94133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446220972,3.1148,188.0,187.89,24.94133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446221572,3.1148,188.0,187.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736446222074,2.6603,187.98,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736446222274,3.1148,188.0,187.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736446222776,3.1148,188.0,187.89,24.94133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446223176,5.7748,188.0,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736446223380,7.3648,188.0,187.86,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446223571,7.3648,188.0,187.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736446224085,7.3648,188.0,187.86,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446224278,2.6602,187.98,187.86,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446224479,2.84812943,187.99,187.86,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446224681,2.84812943,187.99,187.89,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446224983,2.84812943,187.98,187.86,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446225378,2.6607,187.95,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736446226178,2.6607,187.95,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736446226384,2.6605,187.96,187.86,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446227587,2.6606,187.95,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736446228181,7.3648,188.0,187.86,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446228389,2.6604,187.97,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736446228688,2.6604,187.97,187.86,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446228689,2.85995587,187.96,187.89,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446229484,2.85995587,187.96,187.86,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446229688,19.64133636,187.98,187.83,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446229881,2.6612,187.92,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736446230081,31.10133636,187.98,187.83,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446230486,2.6613,187.91,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736446231485,5.26,187.97,187.82,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736446231686,2.6615,187.89,187.83,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736446232095,1.5025,187.94,187.83,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736446232286,2.6616,187.88,187.83,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736446232688,19.64133636,187.92,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736446232889,2.6622,187.85,187.77,60.41454856]
["bitfinex-derivatives","SOLF0:USTF0",1736446233092,3.054,187.91,187.77,60.41454856]
["bitfinex-derivatives","SOLF0:USTF0",1736446233290,2.86391643,187.9,187.77,60.41454856]
["bitfinex-derivatives","SOLF0:USTF0",1736446233597,2.6619,187.87,187.77,60.41454856]
["bitfinex-derivatives","SOLF0:USTF0",1736446233895,3.054,187.91,187.77,60.41454856]
["bitfinex-derivatives","SOLF0:USTF0",1736446233896,2.86391643,187.89,187.77,60.41454856]
["bitfinex-derivatives","SOLF0:USTF0",1736446234089,2.86391643,187.89,187.77,80.05588492]
["bitfinex-derivatives","SOLF0:USTF0",1736446234295,2.86391643,187.9,187.77,80.05588492]
["bitfinex-derivatives","SOLF0:USTF0",1736446235089,2.6619,187.87,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736446235393,2.86391643,187.9,187.77,60.41454856]
["bitfinex-derivatives","SOLF0:USTF0",1736446235697,2.6618,187.87,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736446236091,2.86391643,187.9,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736446236394,2.86391643,187.9,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736446236998,2.86391643,187.9,187.77,80.05588492]
["bitfinex-derivatives","SOLF0:USTF0",1736446237199,2.6615,187.89,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736446237393,2.6615,187.89,187.77,80.05588492]
["bitfinex-derivatives","SOLF0:USTF0",1736446237394,2.86391643,187.9,187.77,80.05588492]
["bitfinex-derivatives","SOLF0:USTF0",1736446237595,2.86391643,187.89,187.77,80.05588492]
["bitfinex-derivatives","SOLF0:USTF0",1736446237787,22.50525279,187.89,187.77,60.41454856]
["bitfinex-derivatives","SOLF0:USTF0",1736446238195,19.64133636,187.86,187.71,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446238395,1.6034,187.85,187.71,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446238692,2.6626,187.81,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736446238898,1.6034,187.85,187.71,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446239299,2.6626,187.81,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736446239496,2.86391643,187.8,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736446239897,2.86391643,187.8,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736446240098,2.86391643,187.8,187.74,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446240592,2.86391643,187.81,187.8,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736446241393,2.6619,187.86,187.8,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736446242000,2.86391643,187.85,187.8,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736446243899,2.86391643,187.85,187.74,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446244208,19.64133636,187.86,187.71,24.90133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446244406,19.64133636,187.86,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736446244608,19.64133636,187.86,187.69,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736446245107,2.86391643,187.85,187.69,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1736446245700,2.86391643,187.85,187.74,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446246203,2.6625,187.83,187.74,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446246601,2.6625,187.83,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736446247301,2.86391643,187.82,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736446247807,7.11391643,187.82,187.74,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446248308,4.25,187.82,187.74,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446248507,6.9125,187.82,187.74,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446248709,4.25,187.82,187.74,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446249915,4.25,187.82,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736446250109,4.25,187.82,187.74,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446250307,4.25,187.82,187.71,24.88133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446250709,4.25,187.82,187.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736446251313,4.25,187.82,187.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736446251611,2.663,187.79,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736446251811,2.86980028,187.81,187.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736446252008,2.86980028,187.81,187.71,24.88133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446252208,6.9125,187.82,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736446253917,2.6627,187.81,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736446254517,4.25,187.82,187.69,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736446254812,22.78003636,187.8,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736446255112,2.6638,187.73,187.67,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736446255716,2.6637,187.74,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736446255912,22.78003636,187.8,187.67,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736446256108,3.1387,187.8,187.67,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736446256413,2.6632,187.77,187.68,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446256612,13.7787,187.8,187.68,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446257312,2.8688529,187.79,187.68,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446257513,2.6634,187.76,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736446258013,13.7787,187.8,187.67,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736446258210,33.42003636,187.8,187.67,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1736446258512,19.64133636,187.77,187.62,24.86133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446258718,2.6641,187.71,187.66,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736446258919,2.6641,187.71,187.62,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446259120,2.6641,187.71,187.62,24.86133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446259317,2.6641,187.71,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736446259717,2.6639,187.72,187.62,24.86133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446259922,2.6639,187.72,187.67,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736446260116,19.64133636,187.77,187.62,24.86133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446260419,13.7787,187.8,187.62,24.86133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446260420,19.64133636,187.74,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736446260917,2.86864871,187.73,187.57,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736446261114,2.86864871,187.73,187.59,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446261319,2.664,187.71,187.59,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446261521,2.86864871,187.7,187.62,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446262221,19.64133636,187.77,187.6,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446262519,2.6641,187.71,187.66,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736446262723,2.86864871,187.76,187.63,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446263214,2.86864871,187.75,187.6,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446263814,2.86864871,187.74,187.63,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446264018,5.53234871,187.74,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736446264219,2.86864871,187.74,187.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736446264422,22.50998507,187.74,187.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736446264616,19.64133636,187.71,187.57,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736446264919,19.64133636,187.68,187.51,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446265121,2.6658,187.59,187.51,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446265421,19.64133636,187.68,187.51,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446265721,2.86864871,187.58,187.51,24.86133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446266518,2.86864871,187.58,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736446266917,2.86864871,187.67,187.51,24.86133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446267519,2.86864871,187.66,187.51,24.86133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446267926,2.6652,187.63,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736446268324,2.86864871,187.66,187.51,24.86133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446268521,2.86864871,187.62,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736446269323,2.86864871,187.61,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736446269523,2.86864871,187.61,187.56,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736446269727,2.86864871,187.61,187.51,24.86133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446269933,2.86864871,187.6,187.51,24.86133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446270121,2.86864871,187.6,187.56,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736446270427,2.86864871,187.6,187.51,24.86133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446270826,2.86864871,187.59,187.51,24.86133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446271226,7.12864871,187.59,187.48,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736446271422,4.26,187.59,187.48,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736446272026,4.26,187.59,187.53,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446272223,2.86864871,187.58,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736446273124,2.86864871,187.58,187.53,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446273429,2.86864871,187.58,187.5,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446273728,2.86864871,187.58,187.53,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446273929,2.86864871,187.58,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736446274132,4.26,187.59,187.57,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446274325,3.0534,187.7,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736446274525,3.0534,187.7,187.57,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446275329,3.0534,187.7,187.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446275727,2.6656,187.61,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736446276228,1.5076,187.66,187.52,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446276430,1.5076,187.66,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736446277119,1.5076,187.66,187.52,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446277325,1.5076,187.66,187.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446277525,19.64133636,187.64,187.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446278128,19.64133636,187.64,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736446278325,2.6658,187.59,187.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446280529,1.5076,187.66,187.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446280729,1.5076,187.66,187.49,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446281034,2.6655,187.61,187.56,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736446281230,1.5076,187.66,187.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446282127,2.6653,187.62,187.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446282633,2.6653,187.62,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736446283533,2.6653,187.62,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736446283926,1.5076,187.66,187.54,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446284229,3.0534,187.7,187.54,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446284431,19.64133636,187.67,187.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446284640,19.64133636,187.67,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736446284828,5.2,187.66,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736446285035,5.2,187.66,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736446285230,5.2,187.66,187.49,24.84133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446285635,5.2,187.66,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736446285832,5.2,187.66,187.49,24.84133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446286032,2.6656,187.61,187.49,24.84133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446286228,19.64133636,187.67,187.52,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446286437,1.4885,187.69,187.52,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446287036,2.6652,187.63,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736446287840,2.6652,187.63,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736446288036,2.6652,187.63,187.52,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446288231,2.665,187.64,187.52,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446288428,2.665,187.64,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736446288840,2.6652,187.63,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736446289139,19.64133636,187.67,187.53,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446289336,1.4885,187.69,187.48,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736446289337,2.6661,187.57,187.49,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446289537,19.64133636,187.64,187.48,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736446289738,19.64133636,187.64,187.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446290037,2.6663,187.56,187.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446290643,19.64133636,187.64,187.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446291036,19.64133636,187.64,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736446291242,19.64133636,187.64,187.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446291834,19.64133636,187.64,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736446292030,2.6662,187.57,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736446292742,2.6662,187.57,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736446293042,19.64133636,187.67,187.49,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446293237,147.73741,187.69,187.52,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446293433,142.40851,187.69,187.52,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446293641,140.92001,187.68,187.55,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446293843,140.92001,187.68,187.58,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446294542,1.4885,187.69,187.58,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446295441,2.6648,187.66,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736446298344,2.6652,187.63,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736446298546,1.4885,187.69,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736446298750,2.665,187.64,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736446299146,1.4885,187.69,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736446299343,2.6654,187.62,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736446299541,1.4885,187.69,187.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446300043,2.6655,187.61,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736446300453,2.6655,187.61,187.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446300747,1.4885,187.69,187.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446300748,2.6654,187.62,187.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446301552,2.6655,187.61,187.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446301747,2.6655,187.61,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736446301945,19.64133636,187.67,187.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446302253,19.64133636,187.64,187.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446302948,19.64133636,187.64,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736446304148,2.6662,187.56,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736446304339,2.6662,187.56,187.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446304541,2.6662,187.56,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736446305051,2.666,187.57,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736446305254,160.56134636,187.67,187.5,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446305550,160.56134636,187.67,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736446305753,160.56134636,187.67,187.5,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446305754,8.59943224,187.66,187.5,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446305957,2.6653,187.62,187.53,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446306649,2.6653,187.62,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736446307048,10.09267094,187.69,187.56,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446307449,1.4885,187.69,187.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446307848,1.4885,187.69,187.63,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736446308345,2.6647,187.66,187.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446309054,2.6647,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736446310349,2.6647,187.66,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736446312151,1.4885,187.69,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736446312352,3.0534,187.7,187.62,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446312956,2.6644,187.69,187.62,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446313155,3.0534,187.7,187.62,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446313759,2.6643,187.69,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736446313957,2.6643,187.69,187.62,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446314459,10.11827094,187.75,187.65,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446314760,10.11827094,187.75,187.65,24.84133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446315058,2.6635,187.75,187.65,24.84133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446315254,11.65877094,187.78,187.68,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446315455,3.0546,187.78,187.68,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446315948,3.0546,187.78,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736446316152,280.40362438,187.83,187.65,24.84133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446316153,140.92001,187.87,187.76,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446316351,140.92001,187.87,187.8,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446316556,140.92001,187.87,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736446316952,132.39384419,187.87,187.86,22.30323636]
["bitfinex-derivatives","SOLF0:USTF0",1736446317156,49.20651792,188.08,187.89,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736446317157,19.64133636,188.0,187.89,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736446317356,8.59585103,187.99,187.86,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446317752,7.4423,187.96,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736446317960,4.7817,187.96,187.86,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446318759,19.64133636,188.06,187.89,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446318955,3.1045,188.02,187.86,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446320055,3.1045,188.02,187.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446320357,3.1045,188.02,187.87,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736446320858,3.1045,188.02,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736446320859,2.6606,187.96,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736446321256,19.64133636,188.0,187.83,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446321856,5.2,188.01,187.86,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446322453,2.6599,188.0,187.94,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736446322653,2.6599,188.0,187.89,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446322954,2.6606,187.95,187.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446323155,3.1045,188.02,187.86,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446323354,3.1045,188.02,187.76,61.4808072]
["bitfinex-derivatives","SOLF0:USTF0",1736446323355,19.64133636,188.0,187.83,24.84133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446323556,3.1045,188.02,187.83,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446323557,19.64133636,187.97,187.83,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446323757,19.64133636,187.94,187.77,24.84133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446324162,2.6621,187.85,187.77,24.84133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446324363,19.64133636,187.94,187.77,24.84133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446324662,1.5475,187.96,187.86,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446324962,1.5475,187.96,187.86,24.84133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446325263,1.5475,187.96,187.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446325656,2.6613,187.9,187.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446325855,1.5475,187.96,187.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446326265,2.6611,187.93,187.87,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736446326460,1.5475,187.96,187.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446326859,4.2081,187.96,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736446327160,1.5475,187.96,187.86,24.84133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446327663,1.5475,187.96,187.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446328054,1.5475,187.96,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736446328252,2.6602,187.98,187.89,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446328456,1.5596,188.01,187.86,24.84133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446328663,2.6602,187.99,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736446328856,1.5596,188.01,187.86,24.84133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446328857,1.5596,188.01,187.89,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446329563,3.1045,188.02,187.92,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446329770,3.1045,188.02,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736446329963,1.5596,188.07,187.95,24.86133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446330268,2.6592,188.06,187.98,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736446330564,3.1218,188.07,187.95,24.86133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446330766,3.1218,188.07,187.98,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446331365,2.6594,188.04,187.98,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736446331760,3.1218,188.07,187.95,24.86133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446331957,2.6592,188.05,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736446332163,3.1218,188.07,187.98,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446332164,1.5622,188.07,187.98,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446333062,1.5413,188.11,188.01,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446333465,4.1997,188.11,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736446333661,1.5413,188.11,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736446333871,1.6168,188.16,188.04,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446334169,2.6578,188.15,188.04,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446334665,1.6168,188.16,188.04,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446335264,21.25813636,188.16,188.01,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446335465,19.64133636,188.13,187.97,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1736446335666,2.6588,188.09,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736446335968,19.64133636,188.13,187.99,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446336269,2.6584,188.11,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736446336462,1.6168,188.16,188.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736446336862,1.6168,188.16,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736446337068,1.6168,188.16,188.05,24.86133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446337466,1.6168,188.16,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736446337772,1.6168,188.16,188.05,24.86133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446337960,1.6168,188.16,188.05,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446338166,1.6168,188.16,188.02,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446338971,1.6168,188.16,188.05,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446339272,1.6168,188.16,188.02,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446339470,21.25813636,188.16,187.99,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446339667,21.25813636,188.16,188.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736446339863,2.6587,188.09,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736446341069,21.25813636,188.16,188.05,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446341070,1.6168,188.16,188.05,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446341670,2.6581,188.13,188.05,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446341871,1.6168,188.16,188.05,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446342268,2.6578,188.15,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736446342868,2.6577,188.16,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736446343172,1.5158,188.18,188.08,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446343676,2.6576,188.17,188.11,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736446343970,1.5158,188.18,188.08,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446344172,2.6582,188.12,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736446344367,1.5158,188.18,188.05,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446344873,2.6578,188.16,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736446345073,2.6578,188.16,188.05,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446345274,2.6578,188.16,188.08,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446345968,2.6578,188.16,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736446347670,2.6575,188.17,188.11,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736446347877,1.4976,188.22,188.08,24.82133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446348371,2.6574,188.18,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736446348775,2.6574,188.18,188.08,24.82133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446348970,2.6574,188.18,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736446349166,1.4976,188.22,188.08,24.82133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446349365,1.4976,188.22,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736446349577,19.64133636,188.2,188.05,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446349775,19.64133636,188.17,188.02,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446349973,1.5061,188.16,188.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446350365,19.64133636,188.14,187.99,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446350574,3.09,188.13,187.99,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446351173,2.6591,188.07,188.02,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736446351371,3.09,188.13,187.99,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446352179,3.09,188.13,187.97,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736446352478,19.64133636,188.12,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736446352681,19.64133636,188.12,187.96,20.70163636]
["bitfinex-derivatives","SOLF0:USTF0",1736446352973,19.64133636,188.09,187.95,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736446353174,19.64133636,188.06,187.91,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446353370,19.64133636,188.03,187.88,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446353567,3.04,188.02,187.88,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446353776,2.6605,187.97,187.88,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446353978,3.04,188.02,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736446354275,3.04,188.02,187.91,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446354478,3.04,188.02,187.97,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736446354670,2.6596,188.03,187.91,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446355078,3.04,188.07,187.94,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446355275,3.04,188.07,187.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446355679,2.6595,188.04,187.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446356380,2.6591,188.06,187.97,22.30163636]
["bitfinex-derivatives","SOLF0:USTF0",1736446356576,3.04,188.07,187.97,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446357478,2.6592,188.06,187.97,22.30163636]
["bitfinex-derivatives","SOLF0:USTF0",1736446357780,3.04,188.07,187.97,22.30163636]
["bitfinex-derivatives","SOLF0:USTF0",1736446358380,3.04,188.07,187.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446358879,2.6598,188.01,187.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446359081,3.04,188.07,187.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446359082,3.04,188.07,187.98,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446359274,3.04,188.07,187.95,21.44063636]
["bitfinex-derivatives","SOLF0:USTF0",1736446359680,3.04,188.07,187.95,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446361375,2.6601,187.99,187.95,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446361582,19.64133636,188.05,187.89,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446362578,8.5364176,188.06,187.92,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446362972,8.5364176,188.06,187.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446362973,2.6596,188.02,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736446363881,2.6598,188.01,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736446364078,3.04,188.07,187.95,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446364384,1.5126,188.08,187.98,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446364578,141.86771185,188.11,187.98,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446364579,8.5364176,188.1,187.98,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446365480,8.5364176,188.1,187.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446365681,2.6599,188.01,187.96,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736446367779,1.5042,188.11,187.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446367975,2.66,187.99,187.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446368887,2.6603,187.97,187.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446371287,2.6603,187.97,187.92,22.30233636]
["bitfinex-derivatives","SOLF0:USTF0",1736446372590,2.6603,187.97,187.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446372591,8.5364176,188.09,187.95,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446372790,28.17775396,188.1,187.95,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446373085,2.66,188.0,187.95,22.30193636]
["bitfinex-derivatives","SOLF0:USTF0",1736446374193,8.5364176,188.09,187.98,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446374384,8.5364176,188.09,188.01,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446374783,1.5042,188.11,188.01,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446374784,2.6592,188.05,188.01,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446374979,1.5042,188.11,188.01,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446375388,2.659,188.07,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736446376388,1.5042,188.11,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736446376583,2.6591,188.06,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736446376993,1.5042,188.11,188.01,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446377292,1.5042,188.11,187.98,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446378093,2.6596,188.03,187.98,22.30143636]
["bitfinex-derivatives","SOLF0:USTF0",1736446378394,2.6596,188.03,187.98,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446378788,1.5042,188.11,187.98,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446378989,2.6596,188.02,187.98,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446379696,2.6596,188.02,187.98,22.30143636]
["bitfinex-derivatives","SOLF0:USTF0",1736446381594,5.18,188.09,187.84,60.3951943]
["bitfinex-derivatives","SOLF0:USTF0",1736446381897,2.6604,187.97,187.91,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446382191,2.6611,187.92,187.87,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1736446382392,2.6611,187.92,187.87,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736446382594,2.6611,187.92,187.87,0.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736446382797,2.6608,187.94,187.89,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736446382999,4.6639,188.0,187.88,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446383301,2.66,187.99,187.94,22.30193636]
["bitfinex-derivatives","SOLF0:USTF0",1736446384294,1.555,188.07,187.94,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446384798,2.6599,188.0,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736446388701,2.6599,188.0,187.94,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446388702,2.6604,187.97,187.94,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446388897,1.555,188.07,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736446389098,19.64133636,188.05,187.87,0.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736446389399,19.64133636,188.02,187.86,1.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736446389700,3.0835,188.01,187.86,1.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736446390103,2.661,187.93,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736446391404,3.0835,188.01,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736446392097,2.6609,187.93,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736446392606,2.6609,187.93,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736446394302,2.661,187.93,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736446394808,2.6601,187.99,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736446395104,143.42271185,188.07,187.97,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446395300,144.95741185,188.07,187.97,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446395504,143.40241185,188.07,188.0,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446395706,1.5028,188.09,188.0,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446396006,2.6588,188.08,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736446396196,1.5028,188.09,188.0,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446397306,3.0762,188.13,188.03,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446397500,3.0762,188.13,188.06,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446397802,13.28,188.13,188.06,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446398204,13.28,188.13,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736446398402,13.28,188.13,188.06,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446400198,13.28,188.13,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736446400408,13.28,188.13,188.06,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446400803,13.28,188.13,188.08,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736446400997,13.28,188.13,188.06,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446401205,13.28,188.13,188.09,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446401502,1.6033,188.19,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736446401704,2.6572,188.2,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736446402303,2.6572,188.19,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736446402606,13.28,188.19,188.12,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446402804,13.28,188.19,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736446403003,13.28,188.19,188.12,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446403402,13.28,188.19,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736446403708,13.28,188.19,188.15,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446404203,13.28,188.19,188.11,1.0601]
["bitfinex-derivatives","SOLF0:USTF0",1736446404804,13.28,188.19,188.1,24.82133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446405005,13.28,188.19,188.1,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446405302,13.28,188.19,188.08,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736446405303,2.6579,188.14,188.08,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736446405503,13.28,188.19,188.07,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446405806,13.28,188.19,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736446406410,13.28,188.19,188.1,22.29983636]
["bitfinex-derivatives","SOLF0:USTF0",1736446406810,13.28,188.19,188.07,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446407507,2.6582,188.13,188.07,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446407903,2.6584,188.11,188.04,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446409110,2.6584,188.11,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736446409305,2.6584,188.11,188.04,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446409809,2.6584,188.11,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736446410004,2.6584,188.11,188.04,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446410711,2.6582,188.12,188.04,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446410912,13.28,188.19,188.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446410913,13.28,188.19,188.07,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446411109,13.28,188.19,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736446411507,2.6579,188.14,188.07,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446411708,13.28,188.19,188.07,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446412109,2.6579,188.15,188.07,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446412704,2.6574,188.18,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736446412909,13.28,188.19,188.1,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446413110,13.28,188.19,188.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446413511,13.28,188.19,188.14,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736446413808,13.28,188.19,188.1,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446414208,2.6579,188.15,188.1,22.29973636]
["bitfinex-derivatives","SOLF0:USTF0",1736446414713,2.6582,188.13,188.08,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736446414916,19.64133636,188.21,188.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446415509,2.6585,188.11,188.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446417018,19.64133636,188.21,188.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446417718,2.6582,188.12,188.08,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1736446418016,19.64133636,188.21,188.04,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446418017,5.18,188.19,188.04,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446418413,2.6587,188.09,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736446419124,19.64133636,188.15,188.01,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446419315,3.2206,188.08,187.95,24.82133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446419514,1.5809,188.07,187.95,24.82133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446420919,1.5809,188.07,187.98,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446421122,2.6591,188.06,187.98,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446421716,1.5809,188.07,187.98,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446422817,2.6592,188.06,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736446423018,3.2206,188.08,188.01,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446423221,2.6589,188.07,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736446423530,3.2206,188.08,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736446424033,5.8795,188.08,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736446424224,3.2206,188.08,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736446424426,3.2206,188.08,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736446424827,2.659,188.07,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736446426334,1.61,188.14,188.01,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446426522,3.1668,188.13,188.01,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446426928,2.659,188.07,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736446427123,3.1668,188.13,188.01,19.64133636]
["bitfinex-derivatives","SOLF0:USTF0",1736446427426,3.1668,188.13,188.01,12.21985154]
["bitfinex-derivatives","SOLF0:USTF0",1736446427628,3.1668,188.13,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736446428832,2.659,188.07,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736446429336,2.6591,188.06,188.02,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736446429536,2.6591,188.06,188.01,12.21985154]
["bitfinex-derivatives","SOLF0:USTF0",1736446429934,3.1668,188.13,188.01,12.21985154]
["bitfinex-derivatives","SOLF0:USTF0",1736446430136,12.21985154,188.11,187.98,12.21985154]
["bitfinex-derivatives","SOLF0:USTF0",1736446431036,12.21985154,188.11,187.98,14.87995154]
["bitfinex-derivatives","SOLF0:USTF0",1736446431940,12.21985154,188.11,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736446432135,2.6596,188.02,187.98,12.21985154]
["bitfinex-derivatives","SOLF0:USTF0",1736446432537,12.21985154,188.08,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736446432837,12.21985154,188.04,187.92,12.21985154]
["bitfinex-derivatives","SOLF0:USTF0",1736446433030,4.6879,188.03,187.92,12.21985154]
["bitfinex-derivatives","SOLF0:USTF0",1736446433438,2.6604,187.97,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736446433632,4.6879,188.03,187.92,12.21985154]
["bitfinex-derivatives","SOLF0:USTF0",1736446434135,4.6879,188.03,187.95,12.21985154]
["bitfinex-derivatives","SOLF0:USTF0",1736446434331,3.089,188.03,187.92,12.21985154]
["bitfinex-derivatives","SOLF0:USTF0",1736446434534,5.7485,188.03,187.99,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736446435641,2.6597,188.02,187.99,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736446437041,3.089,188.03,187.95,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736446437345,3.089,188.03,187.93,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446437634,2.6601,187.99,187.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736446437840,1.5279,188.02,187.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736446439645,1.5279,188.02,187.9,24.73955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446439646,1.5279,188.02,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736446439842,1.5279,188.02,187.93,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446440946,2.6599,188.0,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736446441145,141.86771185,188.16,187.99,39.11910914]
["bitfinex-derivatives","SOLF0:USTF0",1736446441444,176.1500125,188.17,187.99,39.11910914]
["bitfinex-derivatives","SOLF0:USTF0",1736446441445,166.6405125,188.17,188.14,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446441646,166.6405125,188.17,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736446441848,156.15418256,188.17,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736446442048,282.0354801,188.23,188.15,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736446442049,0.19546,188.23,188.15,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736446442247,0.19546,188.23,188.19,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736446442450,0.19546,188.23,188.16,24.95955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446442451,0.19546,188.23,188.16,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446442649,0.19546,188.23,188.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736446444952,22.66975457,188.3,188.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736446445851,2.6568,188.22,188.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736446446052,22.66975457,188.3,188.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736446446759,2.6569,188.21,188.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736446448048,22.66975457,188.3,188.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736446448356,2.6572,188.19,188.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736446449061,2.6572,188.19,188.1,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446449256,2.657,188.21,188.13,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446449958,1.4863,188.23,188.13,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446450157,4.143,188.23,188.13,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446450659,1.4863,188.23,188.16,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446451161,1.4863,188.23,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736446451758,1.4863,188.23,188.16,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446452067,1.4863,188.23,188.13,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446452559,2.657,188.21,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736446452962,2.6575,188.17,188.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736446453163,3.1438,188.2,188.09,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446453759,3.1438,188.2,188.12,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446455058,14.5438,188.2,188.09,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446455863,2.6577,188.16,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736446456461,2.6577,188.16,188.09,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446456764,2.6577,188.16,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736446458357,14.5438,188.2,188.09,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446458665,14.5438,188.2,188.12,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446459269,2.6575,188.17,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736446459569,14.5438,188.2,188.09,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446459867,14.5438,188.2,188.06,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446460471,2.6584,188.11,188.06,22.21845457]
["bitfinex-derivatives","SOLF0:USTF0",1736446460667,14.5438,188.2,188.06,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736446460872,19.55955457,188.18,188.06,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736446461168,19.55955457,188.18,188.0,89.75909123]
["bitfinex-derivatives","SOLF0:USTF0",1736446462168,2.6587,188.09,188.04,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736446462569,2.6584,188.11,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736446462769,5.32,188.18,188.03,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446463172,5.32,188.18,188.01,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446463173,2.6578,188.15,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736446463877,14.5438,188.2,188.06,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446464271,14.5438,188.2,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736446464573,14.5438,188.2,188.06,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446464782,19.55955457,188.18,188.03,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446465678,19.55955457,188.18,188.0,89.75909123]
["bitfinex-derivatives","SOLF0:USTF0",1736446466173,2.6587,188.09,188.04,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736446466476,19.55955457,188.18,188.0,89.75909123]
["bitfinex-derivatives","SOLF0:USTF0",1736446466672,2.6587,188.09,188.04,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736446467174,19.55955457,188.18,188.04,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736446467970,19.55955457,188.18,188.0,89.75909123]
["bitfinex-derivatives","SOLF0:USTF0",1736446467971,2.6579,188.14,188.03,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446468172,5.3,188.17,188.07,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736446468365,5.3,188.17,188.03,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446469771,5.3,188.17,188.0,70.19953666]
["bitfinex-derivatives","SOLF0:USTF0",1736446469982,19.55955457,188.15,188.0,70.19953666]
["bitfinex-derivatives","SOLF0:USTF0",1736446470278,1.6359,188.14,188.0,70.19953666]
["bitfinex-derivatives","SOLF0:USTF0",1736446470668,2.6591,188.06,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736446471380,2.6591,188.06,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736446471676,6.9091,188.06,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736446473271,4.25,188.06,188.01,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446474178,4.25,188.06,188.04,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736446474379,4.25,188.06,188.01,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446474575,1.6359,188.14,188.04,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446474782,1.5852,188.19,188.07,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446475979,1.5852,188.19,188.1,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446476278,1.5852,188.19,188.07,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446476478,2.6577,188.16,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736446476680,1.5852,188.19,188.07,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446477070,2.6582,188.13,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736446478885,2.6582,188.12,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736446480179,2.6584,188.11,188.07,22.21845457]
["bitfinex-derivatives","SOLF0:USTF0",1736446480481,1.5852,188.19,188.04,20.44825457]
["bitfinex-derivatives","SOLF0:USTF0",1736446480681,2.6588,188.08,188.04,22.21885457]
["bitfinex-derivatives","SOLF0:USTF0",1736446482283,21.14475457,188.19,188.04,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446482484,2.6588,188.08,188.04,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446482884,2.6588,188.08,188.04,22.21885457]
["bitfinex-derivatives","SOLF0:USTF0",1736446485585,2.6586,188.09,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736446486888,6.7852,188.19,188.04,19.55955457]
["bitfinex-derivatives","SOLF0:USTF0",1736446487285,2.658,188.14,188.09,14.86821525]
["bitfinex-derivatives","SOLF0:USTF0",1736446487485,24.3152,188.19,188.09,12.20971525]
["bitfinex-derivatives","SOLF0:USTF0",1736446487985,24.3152,188.19,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736446487986,2.6578,188.15,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736446488985,2.6578,188.15,188.12,14.86781525]
["bitfinex-derivatives","SOLF0:USTF0",1736446489389,2.6578,188.15,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736446490580,19.1152,188.19,188.14,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736446490786,17.53,188.19,188.14,19.52788227]
["bitfinex-derivatives","SOLF0:USTF0",1736446492591,17.53,188.19,188.16,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736446493382,17.53,188.19,188.14,22.18568227]
["bitfinex-derivatives","SOLF0:USTF0",1736446493383,20.1873,188.19,188.14,22.18568227]
["bitfinex-derivatives","SOLF0:USTF0",1736446493890,2.6574,188.18,188.14,22.18568227]
["bitfinex-derivatives","SOLF0:USTF0",1736446494593,17.53,188.19,188.14,22.18568227]
["bitfinex-derivatives","SOLF0:USTF0",1736446494594,17.53,188.19,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736446495593,17.53,188.19,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736446495889,17.53,188.19,188.14,19.52788227]
["bitfinex-derivatives","SOLF0:USTF0",1736446496090,17.53,188.19,188.09,30.19806157]
["bitfinex-derivatives","SOLF0:USTF0",1736446496287,17.53,188.19,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736446496790,17.53,188.19,188.13,19.52788227]
["bitfinex-derivatives","SOLF0:USTF0",1736446497289,17.53,188.19,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736446497492,17.53,188.19,188.13,19.52788227]
["bitfinex-derivatives","SOLF0:USTF0",1736446498293,20.1872,188.19,188.15,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736446499386,20.1872,188.19,188.13,19.52788227]
["bitfinex-derivatives","SOLF0:USTF0",1736446499387,20.1872,188.19,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736446499795,17.53,188.19,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736446500398,17.53,188.19,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736446501597,1.596,188.29,188.16,24.70788227]
["bitfinex-derivatives","SOLF0:USTF0",1736446501799,1.596,188.29,188.21,19.52788227]
["bitfinex-derivatives","SOLF0:USTF0",1736446502195,2.6562,188.26,188.21,19.52788227]
["bitfinex-derivatives","SOLF0:USTF0",1736446502597,2.6562,188.26,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736446503199,1.83123,188.29,188.18,19.52788227]
["bitfinex-derivatives","SOLF0:USTF0",1736446503599,2.6566,188.24,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736446503893,1.83123,188.29,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736446504099,2.6562,188.27,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736446504295,1.83123,188.29,188.18,19.52788227]
["bitfinex-derivatives","SOLF0:USTF0",1736446504598,1.83123,188.29,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736446504799,2.6564,188.25,188.18,19.52788227]
["bitfinex-derivatives","SOLF0:USTF0",1736446505300,2.6565,188.24,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736446506195,2.6567,188.23,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736446506400,1.83123,188.29,188.14,19.52788227]
["bitfinex-derivatives","SOLF0:USTF0",1736446506798,2.6574,188.18,188.15,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736446507095,26.67101227,188.29,188.14,19.52788227]
["bitfinex-derivatives","SOLF0:USTF0",1736446507297,2.6574,188.18,188.15,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736446508895,2.6574,188.18,188.14,22.18578227]
["bitfinex-derivatives","SOLF0:USTF0",1736446509096,2.6574,188.18,188.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446509097,19.52788227,188.26,188.11,19.52788227]
["bitfinex-derivatives","SOLF0:USTF0",1736446509400,19.52788227,188.26,188.11,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736446509603,2.6579,188.15,188.11,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736446509895,24.70788227,188.23,188.08,19.52788227]
["bitfinex-derivatives","SOLF0:USTF0",1736446510096,3.0746,188.22,188.07,7.35219715]
["bitfinex-derivatives","SOLF0:USTF0",1736446510400,19.52788227,188.2,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736446510794,2.6584,188.11,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736446511000,19.52788227,188.2,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736446511401,2.6584,188.11,188.06,14.87276438]
["bitfinex-derivatives","SOLF0:USTF0",1736446512296,2.6584,188.11,188.06,12.21376438]
["bitfinex-derivatives","SOLF0:USTF0",1736446512596,2.658,188.14,188.09,12.21376438]
["bitfinex-derivatives","SOLF0:USTF0",1736446512801,1.5571,188.21,188.12,12.21376438]
["bitfinex-derivatives","SOLF0:USTF0",1736446512996,1.5571,188.21,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736446513199,1.5571,188.21,188.15,12.21376438]
["bitfinex-derivatives","SOLF0:USTF0",1736446513398,3.0746,188.22,188.15,12.21376438]
["bitfinex-derivatives","SOLF0:USTF0",1736446513593,2.6569,188.21,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736446514795,2.6569,188.21,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736446515501,2.6571,188.2,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736446516199,1.6186,188.27,188.18,12.21376438]
["bitfinex-derivatives","SOLF0:USTF0",1736446516400,3.2275,188.27,188.21,12.21376438]
["bitfinex-derivatives","SOLF0:USTF0",1736446516701,3.2275,188.27,188.21,14.87056438]
["bitfinex-derivatives","SOLF0:USTF0",1736446517304,3.2275,188.27,188.21,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736446518103,2.6564,188.25,188.21,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736446518301,1.6186,188.27,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736446518503,4.6604,188.33,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736446518704,2.6561,188.27,188.2,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446518906,4.6604,188.33,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736446519295,4.6604,188.33,188.2,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446520306,2.6567,188.23,188.2,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446521005,4.6604,188.33,188.2,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446521508,2.6563,188.26,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736446521809,4.6604,188.33,188.2,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446522106,24.17001665,188.33,188.17,24.68961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446522506,2.6567,188.23,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736446522805,7.48881205,188.32,188.17,24.68961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446523004,2.6567,188.23,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736446523310,2.6567,188.23,188.17,24.68961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446523503,7.48881205,188.32,188.17,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446524707,2.6569,188.22,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736446525105,7.48881205,188.32,188.17,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446525410,2.6562,188.26,188.2,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446526004,2.6562,188.26,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736446526509,2.6562,188.26,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736446528603,2.6562,188.26,188.2,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446528803,2.6566,188.24,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736446529010,4.6604,188.33,188.2,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446529612,2.6562,188.26,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736446531409,2.6562,188.26,188.2,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446531612,2.6562,188.26,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736446531812,2.6565,188.25,188.2,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446532010,4.6604,188.33,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736446532210,4.6604,188.33,188.2,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446532424,2.6562,188.27,188.2,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446532610,5.311,188.32,188.17,22.16701665]
["bitfinex-derivatives","SOLF0:USTF0",1736446533112,12.79981205,188.32,188.17,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446533313,12.79981205,188.32,188.15,29.31016157]
["bitfinex-derivatives","SOLF0:USTF0",1736446533314,12.79981205,188.32,188.2,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446533509,7.48881205,188.32,188.2,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446533714,2.6562,188.27,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736446534012,2.6562,188.27,188.2,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446534519,2.6562,188.27,188.23,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736446534816,2.656,188.28,188.23,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736446535019,4.6604,188.33,188.23,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736446535518,2.6562,188.27,188.23,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736446535923,4.6604,188.33,188.23,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446536218,2.6555,188.31,188.26,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446536422,4.6604,188.33,188.23,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446536920,2.6563,188.26,188.23,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446538115,2.6561,188.27,188.23,22.16621665]
["bitfinex-derivatives","SOLF0:USTF0",1736446538521,4.6604,188.33,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736446538722,2.6559,188.29,188.23,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446539117,3.1351,188.33,188.23,19.50961665]
["bitfinex-derivatives","SOLF0:USTF0",1736446539414,3.1351,188.33,188.17,7.35219715]
["bitfinex-derivatives","SOLF0:USTF0",1736446539415,3.1351,188.33,188.27,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446539826,2.6558,188.29,188.27,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446540013,3.1351,188.33,188.27,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446540211,3.1351,188.33,188.24,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446540519,3.1351,188.33,188.21,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446541220,2.6563,188.26,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736446541716,2.6563,188.26,188.24,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446542111,3.1351,188.33,188.24,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446542822,9.12271205,188.37,188.27,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446543021,1.6339,188.37,188.27,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446543529,1.6339,188.37,188.2,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736446543820,1.6339,188.37,188.27,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446544022,2.6555,188.32,188.27,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446544423,2.655,188.35,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736446544921,2.6555,188.31,188.27,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446545219,3.1143,188.38,188.27,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446545627,2.6553,188.33,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736446546316,2.6551,188.34,188.3,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446547627,3.1143,188.38,188.3,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446547822,3.1143,188.38,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736446547823,2.655,188.35,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736446548023,2.655,188.35,188.3,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446548222,2.6545,188.38,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736446548622,0.271,188.39,188.33,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446548923,0.271,188.39,188.28,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446548924,0.271,188.39,188.36,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446549527,0.271,188.39,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736446550127,1.5698,188.48,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736446550326,12.18709783,188.52,188.41,14.84109783]
["bitfinex-derivatives","SOLF0:USTF0",1736446550621,1.5757,188.52,188.41,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446550827,2.653,188.49,188.44,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446551326,2.6531,188.48,188.44,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446551824,1.5757,188.52,188.44,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446552027,13.76279783,188.52,188.37,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446552221,12.18709783,188.49,188.37,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446552417,12.18709783,188.49,188.35,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736446552418,12.18709783,188.46,188.34,44.1522594]
["bitfinex-derivatives","SOLF0:USTF0",1736446552623,5.18,188.49,188.34,41.4972594]
["bitfinex-derivatives","SOLF0:USTF0",1736446552928,2.6537,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736446553128,1.5757,188.48,188.37,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446553625,2.6542,188.41,188.37,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446554622,1.5757,188.48,188.37,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446555021,1.5757,188.48,188.4,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446555226,2.6536,188.45,188.4,14.84119783]
["bitfinex-derivatives","SOLF0:USTF0",1736446555427,1.5757,188.48,188.37,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446556025,2.6537,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736446558429,2.6537,188.44,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736446560528,1.5757,188.48,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736446561231,1.5757,188.48,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736446561432,1.5757,188.48,188.4,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446561633,1.5757,188.52,188.43,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446561830,2.6532,188.48,188.43,14.84079783]
["bitfinex-derivatives","SOLF0:USTF0",1736446562127,2.6532,188.48,188.43,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446562530,2.6532,188.48,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736446562926,2.653,188.5,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736446563123,3.1219,188.53,188.46,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446564130,3.1219,188.53,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736446564131,2.6527,188.52,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736446564435,1.5679,188.62,188.49,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446564436,13.75499783,188.62,188.49,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446564630,3.1681,188.61,188.49,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446565129,5.8581,188.61,188.49,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446565428,5.8581,188.61,188.5,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736446565631,12.18709783,188.59,188.49,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446566023,2.6526,188.52,188.49,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446566928,11.0181,188.61,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736446566929,2.6519,188.57,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736446567132,2.6519,188.57,188.53,14.83949783]
["bitfinex-derivatives","SOLF0:USTF0",1736446568928,5.8581,188.61,188.53,14.83949783]
["bitfinex-derivatives","SOLF0:USTF0",1736446569128,5.8581,188.61,188.53,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446569328,12.18709783,188.57,188.46,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446569737,12.18709783,188.6,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736446570034,2.6526,188.52,188.49,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446570338,5.8581,188.61,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736446570532,2.6522,188.55,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736446570731,5.8581,188.61,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736446571131,2.6524,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736446571938,5.8581,188.61,188.49,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446571939,2.652,188.56,188.52,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736446572141,5.8581,188.61,188.52,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446572438,2.6522,188.55,188.52,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446572642,18.04519783,188.61,188.49,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446573636,12.18709783,188.58,188.46,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446573837,12.18709783,188.59,188.46,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446574037,5.8581,188.61,188.49,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446574237,11.0181,188.61,188.49,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446575042,2.6525,188.53,188.49,14.83999783]
["bitfinex-derivatives","SOLF0:USTF0",1736446575241,2.6525,188.53,188.4,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1736446575242,12.18709783,188.59,188.46,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446575542,2.6525,188.53,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736446575737,12.18709783,188.56,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736446576544,12.18709783,188.56,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736446576743,12.18709783,188.56,188.43,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446577240,12.18709783,188.56,188.43,14.84089783]
["bitfinex-derivatives","SOLF0:USTF0",1736446577441,12.18709783,188.5,188.4,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446577642,3.1279,188.49,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736446577838,4.7247,188.49,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736446578139,2.6532,188.48,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736446578344,5.16,188.52,188.43,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446578345,8.2879,188.52,188.43,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446579045,2.6534,188.46,188.43,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446579246,8.2879,188.52,188.43,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446579550,2.6537,188.44,188.4,14.84129783]
["bitfinex-derivatives","SOLF0:USTF0",1736446579844,20.47499783,188.52,188.38,7.3444108]
["bitfinex-derivatives","SOLF0:USTF0",1736446580043,12.18709783,188.49,188.38,7.3444108]
["bitfinex-derivatives","SOLF0:USTF0",1736446580344,1.5459,188.48,188.38,7.3444108]
["bitfinex-derivatives","SOLF0:USTF0",1736446580643,2.6544,188.39,188.38,12.35635089]
["bitfinex-derivatives","SOLF0:USTF0",1736446581036,2.6544,188.39,188.38,5.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736446581239,2.6545,188.38,188.37,5.3093324]
["bitfinex-derivatives","SOLF0:USTF0",1736446581439,1.589,188.42,188.36,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446581845,2.655,188.35,188.32,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446582145,1.589,188.42,188.32,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446582146,12.18709783,188.4,188.32,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446582344,2.6548,188.36,188.32,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446582841,12.18709783,188.4,188.32,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446583044,2.6552,188.34,188.29,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446583546,2.6552,188.34,188.29,61.41108642]
["bitfinex-derivatives","SOLF0:USTF0",1736446583947,1.6176,188.39,188.29,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446584242,1.6176,188.39,188.3,63.5384192]
["bitfinex-derivatives","SOLF0:USTF0",1736446584445,12.18709783,188.37,188.3,63.5384192]
["bitfinex-derivatives","SOLF0:USTF0",1736446584940,12.18709783,188.37,188.3,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446584941,2.6555,188.31,188.3,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446585142,5.16,188.36,188.3,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446586149,5.16,188.36,188.29,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446586340,1.6176,188.39,188.29,61.41108642]
["bitfinex-derivatives","SOLF0:USTF0",1736446586542,1.555,188.38,188.29,61.41108642]
["bitfinex-derivatives","SOLF0:USTF0",1736446586745,1.555,188.38,188.29,66.1942192]
["bitfinex-derivatives","SOLF0:USTF0",1736446587241,2.6552,188.34,188.29,66.1942192]
["bitfinex-derivatives","SOLF0:USTF0",1736446587641,1.555,188.38,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736446587848,13.74209783,188.38,188.3,4.78313278]
["bitfinex-derivatives","SOLF0:USTF0",1736446588242,19.92209783,188.38,188.3,4.78313278]
["bitfinex-derivatives","SOLF0:USTF0",1736446588851,19.92209783,188.38,188.28,70.94238425]
["bitfinex-derivatives","SOLF0:USTF0",1736446588852,19.92209783,188.38,188.29,4.78313278]
["bitfinex-derivatives","SOLF0:USTF0",1736446589347,19.92209783,188.38,188.29,63.5384192]
["bitfinex-derivatives","SOLF0:USTF0",1736446589946,7.735,188.38,188.29,63.5384192]
["bitfinex-derivatives","SOLF0:USTF0",1736446590247,2.6556,188.3,188.29,63.5384192]
["bitfinex-derivatives","SOLF0:USTF0",1736446590448,19.92209783,188.38,188.29,63.5384192]
["bitfinex-derivatives","SOLF0:USTF0",1736446590650,2.6555,188.32,188.29,63.5384192]
["bitfinex-derivatives","SOLF0:USTF0",1736446590838,19.92209783,188.38,188.27,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446591249,2.6555,188.32,188.28,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446591455,19.92209783,188.38,188.28,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446592250,19.92209783,188.38,188.27,63.5384192]
["bitfinex-derivatives","SOLF0:USTF0",1736446592750,2.6559,188.28,188.27,63.5384192]
["bitfinex-derivatives","SOLF0:USTF0",1736446593044,12.18709783,188.35,188.27,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446593448,1.525,188.34,188.27,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446594051,19.92209783,188.38,188.27,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446594256,7.735,188.38,188.29,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446594751,2.6551,188.34,188.3,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736446595349,7.735,188.38,188.29,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446595553,19.92209783,188.38,188.31,4.78313278]
["bitfinex-derivatives","SOLF0:USTF0",1736446596051,2.6554,188.32,188.31,4.78313278]
["bitfinex-derivatives","SOLF0:USTF0",1736446596252,2.6554,188.32,188.31,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736446596649,2.6554,188.32,188.28,87.83185769]
["bitfinex-derivatives","SOLF0:USTF0",1736446596650,2.6558,188.29,188.28,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446597451,2.6558,188.29,188.27,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446597645,2.6556,188.31,188.27,61.41138642]
["bitfinex-derivatives","SOLF0:USTF0",1736446598145,19.92209783,188.38,188.27,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446598351,2.6557,188.3,188.28,58.7553192]
["bitfinex-derivatives","SOLF0:USTF0",1736446598553,19.92209783,188.38,188.28,58.7553192]
["bitfinex-derivatives","SOLF0:USTF0",1736446598848,12.18709783,188.35,188.28,58.7553192]
["bitfinex-derivatives","SOLF0:USTF0",1736446599050,2.6558,188.29,188.28,58.7553192]
["bitfinex-derivatives","SOLF0:USTF0",1736446599251,2.6558,188.29,188.27,58.7553192]
["bitfinex-derivatives","SOLF0:USTF0",1736446600449,2.6558,188.29,188.25,100.3354186]
["bitfinex-derivatives","SOLF0:USTF0",1736446600450,2.6559,188.28,188.26,58.7553192]
["bitfinex-derivatives","SOLF0:USTF0",1736446600750,12.18709783,188.35,188.26,58.7553192]
["bitfinex-derivatives","SOLF0:USTF0",1736446601953,12.18709783,188.35,188.26,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736446602151,2.6561,188.28,188.26,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736446603448,12.18709783,188.35,188.26,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736446603653,2.6555,188.32,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736446603855,13.74209783,188.38,188.26,12.18713061]
["bitfinex-derivatives","SOLF0:USTF0",1736446604054,1.555,188.38,188.29,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446604752,1.555,188.38,188.3,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736446605658,2.6551,188.35,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736446605855,2.6551,188.35,188.3,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736446606053,13.71209783,188.41,188.3,3.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736446606253,13.71209783,188.41,188.29,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446606854,12.18709783,188.38,188.28,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446607558,2.6557,188.3,188.28,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446608251,2.6558,188.29,188.28,4.77086282]
["bitfinex-derivatives","SOLF0:USTF0",1736446608453,12.18709783,188.38,188.28,4.77086282]
["bitfinex-derivatives","SOLF0:USTF0",1736446608853,2.6549,188.35,188.28,7.42676282]
["bitfinex-derivatives","SOLF0:USTF0",1736446609053,12.18709783,188.38,188.27,63.52614924]
["bitfinex-derivatives","SOLF0:USTF0",1736446609452,12.18709783,188.38,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736446609655,12.18709783,188.38,188.27,63.52614924]
["bitfinex-derivatives","SOLF0:USTF0",1736446609852,12.18709783,188.38,188.28,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446610453,2.6557,188.3,188.28,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446611164,2.6557,188.3,188.28,63.52614924]
["bitfinex-derivatives","SOLF0:USTF0",1736446611962,12.18709783,188.38,188.28,63.52614924]
["bitfinex-derivatives","SOLF0:USTF0",1736446611963,12.18709783,188.38,188.29,58.75528642]
["bitfinex-derivatives","SOLF0:USTF0",1736446612160,12.18709783,188.38,188.28,4.77086282]
["bitfinex-derivatives","SOLF0:USTF0",1736446612356,12.18709783,188.38,188.27,87.83185769]
["bitfinex-derivatives","SOLF0:USTF0",1736446612557,2.6552,188.34,188.3,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736446612759,2.6552,188.34,188.26,156.70049993]
["bitfinex-derivatives","SOLF0:USTF0",1736446612760,2.6552,188.34,188.29,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446613265,13.71209783,188.41,188.31,26.91062107]
["bitfinex-derivatives","SOLF0:USTF0",1736446613661,13.71209783,188.41,188.33,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736446613861,2.6549,188.36,188.33,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736446614067,1.525,188.41,188.34,4.78297703]
["bitfinex-derivatives","SOLF0:USTF0",1736446614662,2.6548,188.37,188.34,7.43807703]
["bitfinex-derivatives","SOLF0:USTF0",1736446614866,1.525,188.41,188.34,22.12764404]
["bitfinex-derivatives","SOLF0:USTF0",1736446615272,2.6549,188.35,188.34,13.46624404]
["bitfinex-derivatives","SOLF0:USTF0",1736446615465,12.18709783,188.35,188.31,30.09717617]
["bitfinex-derivatives","SOLF0:USTF0",1736446615665,12.18709783,188.32,188.31,36.61188433]
["bitfinex-derivatives","SOLF0:USTF0",1736446615864,12.18709783,188.32,188.31,5.43908433]
["bitfinex-derivatives","SOLF0:USTF0",1736446616060,2.6555,188.31,188.3,136.2496021]
["bitfinex-derivatives","SOLF0:USTF0",1736446616771,2.6555,188.31,188.19,12.18709783]
["bitfinex-derivatives","SOLF0:USTF0",1736446616961,2.6555,188.31,188.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736446617165,14.84249783,188.32,188.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736446617466,12.18709783,188.35,188.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736446617764,14.84209783,188.35,188.28,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736446617962,24.37419566,188.29,188.14,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736446618159,12.18709783,188.23,188.21,149.84654886]
["bitfinex-derivatives","SOLF0:USTF0",1736446618361,2.6568,188.22,188.21,76.67947701]
["bitfinex-derivatives","SOLF0:USTF0",1736446618562,2.6568,188.22,188.21,14.72446808]
["bitfinex-derivatives","SOLF0:USTF0",1736446618768,12.18709783,188.23,188.12,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736446618969,2.6574,188.18,188.08,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736446619270,12.18709783,188.16,188.08,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736446619869,5.16,188.18,188.11,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736446620073,12.18709783,188.16,188.08,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736446620265,12.18709783,188.13,188.07,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736446620468,12.18709783,188.1,188.03,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736446621170,12.18709783,188.13,188.03,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736446621370,19.55710315,188.12,188.03,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736446621567,5.18,188.16,187.98,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736446621568,19.55710315,188.09,187.98,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736446621770,19.55710315,188.09,187.99,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736446622671,19.55710315,188.09,188.02,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736446622868,19.55710315,188.06,187.98,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736446623070,19.55710315,188.06,187.96,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736446623271,19.55710315,188.06,187.95,60.35912358]
["bitfinex-derivatives","SOLF0:USTF0",1736446624073,19.55710315,188.0,187.93,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736446624370,19.55710315,187.97,187.9,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736446624573,19.55710315,187.97,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736446624769,19.55710315,187.97,187.86,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736446624966,5.18,188.0,187.86,21.04170315]
["bitfinex-derivatives","SOLF0:USTF0",1736446624967,24.73710315,188.0,187.86,21.04170315]
["bitfinex-derivatives","SOLF0:USTF0",1736446625167,5.18,188.0,187.86,21.04170315]
["bitfinex-derivatives","SOLF0:USTF0",1736446625671,19.55710315,188.03,187.86,21.04170315]
["bitfinex-derivatives","SOLF0:USTF0",1736446625874,19.55710315,188.03,187.89,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446626074,19.55710315,188.03,187.9,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736446626273,19.55710315,188.03,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736446626973,19.55710315,188.03,187.9,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736446626974,19.55710315,188.03,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736446627177,19.55710315,188.09,187.92,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446627471,2.6588,188.08,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736446627877,19.55710315,188.09,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736446628472,22.21610315,188.06,187.93,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736446628673,19.55710315,188.03,187.93,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736446628873,19.55710315,188.03,187.84,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446628874,19.55710315,188.0,187.84,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446629075,2.6602,187.98,187.85,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736446629370,19.55710315,188.0,187.85,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736446629576,2.6605,187.96,187.85,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736446629771,19.55710315,187.97,187.85,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736446630176,19.55710315,187.97,187.85,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1736446630876,2.6609,187.93,187.85,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736446631079,19.55710315,187.97,187.84,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736446631278,2.6609,187.94,187.84,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736446631574,19.55710315,187.97,187.84,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736446631771,2.661,187.92,187.84,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736446631967,19.55710315,187.97,187.84,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736446632370,2.6611,187.92,187.84,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736446632573,19.55710315,187.97,187.84,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736446632980,2.6607,187.95,187.84,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736446633176,19.55710315,188.0,187.84,21.11110315]
["bitfinex-derivatives","SOLF0:USTF0",1736446633678,19.55710315,188.0,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736446633679,2.6605,187.96,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736446633875,34.18923373,188.0,187.87,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446634081,34.18923373,188.0,187.9,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446634379,2.66,188.0,187.91,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736446634580,5.18,188.02,187.91,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736446636278,5.18,188.02,187.89,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736446636674,5.18,188.02,187.88,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736446636879,19.55710315,188.06,187.9,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446637281,19.55710315,188.03,187.88,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736446637682,19.55710315,188.0,187.88,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736446637877,24.73710315,188.0,187.88,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736446638177,2.661,187.92,187.88,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736446638580,2.6608,187.94,187.88,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736446638785,5.18,188.0,187.88,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736446638979,19.55710315,188.03,187.88,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736446639175,5.18,188.06,187.9,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446639176,19.55710315,188.06,187.9,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446639680,2.6602,187.98,187.92,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736446639880,19.55710315,188.06,187.9,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446640082,5.18,188.08,187.93,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446640284,5.18,188.08,187.94,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736446640980,2.6598,188.01,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736446641183,5.18,188.08,187.94,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736446642384,5.18,188.08,187.91,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736446642385,19.55710315,188.04,187.9,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1736446642790,19.55710315,188.01,187.88,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736446643282,5.18,188.0,187.88,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736446643480,19.55710315,187.98,187.88,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736446643882,2.6611,187.92,187.88,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736446644278,19.55710315,187.98,187.88,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736446644483,2.6609,187.93,187.88,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736446644685,5.18,188.0,187.88,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736446644884,2.6602,187.98,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736446646091,2.6603,187.97,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736446646485,2.6603,187.97,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736446647784,2.6603,187.97,187.88,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736446647991,2.6602,187.98,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736446648491,2.6599,188.01,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736446648695,21.2462,188.13,187.92,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446648696,24.73710315,188.1,187.92,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446648889,19.55710315,188.1,187.93,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1736446649091,2.6592,188.05,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736446649293,19.55710315,188.16,188.01,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446649488,24.73710315,188.16,188.01,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446649992,5.18,188.16,188.01,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446650193,5.18,188.16,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736446650390,5.18,188.16,188.02,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736446650588,24.73710315,188.16,188.02,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736446650797,2.6589,188.07,188.02,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736446650994,2.6589,188.07,188.02,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736446651694,2.659,188.07,188.02,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736446652297,2.659,188.07,188.02,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736446652498,5.18,188.16,188.02,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736446652795,19.55710315,188.19,188.04,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446653000,19.55710315,188.19,188.05,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736446653197,19.55710315,188.19,188.02,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736446653394,21.11,188.21,188.02,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736446653395,19.55710315,188.16,188.02,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736446653894,35.48710315,188.19,188.0,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736446653895,19.55710315,188.13,188.0,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736446654096,2.6598,188.01,187.93,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736446654400,19.55710315,188.07,187.94,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736446654595,5.18,188.12,187.95,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446654794,19.55710315,188.08,187.93,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736446655000,19.55710315,188.05,187.93,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1736446655199,5.18,188.04,187.93,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1736446655401,19.55710315,188.02,187.86,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446655598,19.55710315,188.02,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736446656503,2.6608,187.94,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736446656695,19.55710315,187.99,187.86,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736446657598,19.55710315,187.99,187.85,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736446657802,19.55710315,187.99,187.85,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736446658299,2.661,187.92,187.86,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736446658497,19.55710315,187.99,187.85,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736446658897,2.6606,187.95,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736446659595,2.6604,187.96,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736446659802,5.18,188.0,187.89,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446660100,5.18,188.0,187.86,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446660297,5.18,188.0,187.85,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736446660497,19.55710315,187.99,187.85,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736446661500,2.6611,187.92,187.86,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736446661700,19.55710315,187.99,187.85,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736446661900,5.18,188.0,187.86,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446662101,2.6606,187.95,187.86,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446662395,5.18,188.0,187.86,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446663595,5.18,188.0,187.89,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736446663802,19.55710315,187.99,187.85,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736446664302,19.55710315,188.05,187.89,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446664598,83.0,188.06,187.92,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446664806,2.6599,188.0,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736446665703,2.6596,188.02,187.92,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446665905,19.55710315,188.08,187.92,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446666099,2.6598,188.01,187.92,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446666301,19.55710315,188.08,187.92,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446666500,19.55710315,188.05,187.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446666704,19.55710315,188.02,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736446667096,19.55710315,187.99,187.85,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736446667406,2.6612,187.91,187.85,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736446667602,19.55710315,187.99,187.85,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736446668004,5.18,188.01,187.86,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446668407,2.6604,187.96,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736446668703,5.18,188.01,187.86,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446669203,5.18,188.01,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736446669600,5.18,188.01,187.86,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446669601,24.73710315,188.05,187.89,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446669804,2.6602,187.98,187.93,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736446670603,19.55710315,188.02,187.85,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736446670795,19.55710315,187.99,187.85,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736446671695,2.6607,187.95,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736446671899,24.73710315,188.02,187.85,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736446672497,19.55710315,187.99,187.85,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736446672903,2.6613,187.9,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736446673102,19.55710315,187.99,187.85,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736446674001,24.73710315,188.02,187.85,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736446674603,2.6611,187.92,187.85,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736446675005,2.6611,187.92,187.87,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736446675397,19.55710315,187.99,187.85,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736446676102,2.6613,187.9,187.85,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736446676403,19.55710315,187.99,187.85,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736446676797,2.6609,187.93,187.85,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736446676998,5.18,188.02,187.86,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446676999,24.73710315,188.02,187.86,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446677206,2.6602,187.98,187.86,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446677407,24.73710315,188.02,187.86,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446677705,24.73710315,188.05,187.89,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446678098,24.73710315,188.05,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736446678301,19.55710315,188.02,187.85,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736446678614,19.55710315,188.02,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736446679107,2.6602,187.98,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736446679306,19.55710315,188.05,187.89,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446679507,24.73710315,188.05,187.89,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446679809,24.73710315,188.05,187.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736446680208,24.73710315,188.05,187.89,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446680508,5.18,188.05,187.92,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446681707,2.6597,188.01,187.96,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736446682108,2.6597,188.01,187.92,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446682109,2.6597,188.01,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736446682308,19.55710315,188.08,187.92,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446682504,24.73710315,188.11,187.95,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446682705,24.73710315,188.11,187.96,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736446682902,19.55710315,188.11,187.96,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736446683206,5.18,188.1,187.97,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736446683403,5.18,188.1,187.96,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736446683904,5.18,188.13,187.98,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446684310,19.55710315,188.14,187.98,24.73710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446684707,19.55710315,188.11,187.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446685310,2.6593,188.04,187.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446685609,19.55710315,188.11,187.96,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736446686005,19.55710315,188.08,187.96,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736446686301,21.2458,188.15,187.96,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736446686302,19.55710315,188.11,187.96,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736446686502,19.55710315,188.11,187.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736446686807,19.55710315,188.11,187.96,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736446687705,19.55710315,188.11,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736446688102,2.6595,188.03,187.96,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736446688307,19.55710315,188.11,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736446689106,2.6593,188.04,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736446689308,19.55710315,188.11,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736446689507,2.6588,188.08,187.98,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446689812,19.55710315,188.14,187.98,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446690010,19.55710315,188.14,188.03,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736446690205,2.6587,188.08,188.03,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736446691111,2.6591,188.06,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736446691811,19.55710315,188.14,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736446692011,2.6589,188.07,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736446692311,19.55710315,188.14,187.98,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446692806,19.55710315,188.11,187.96,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736446694407,19.55710315,188.11,187.99,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736446695115,2.6589,188.07,187.96,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736446695315,19.55710315,188.11,187.96,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736446696011,2.6594,188.03,187.96,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1736446696609,19.55710315,188.14,187.98,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446696915,2.6586,188.09,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736446697116,88.2,188.16,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736446697910,83.02,188.16,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736446698114,2.6587,188.09,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736446698716,83.02,188.16,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736446698910,19.55710315,188.19,188.04,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446699112,19.55710315,188.19,188.05,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1736446699311,19.55710315,188.19,188.05,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736446699617,5.18,188.21,188.05,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736446699813,2.6576,188.17,188.07,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446700110,8.8476,188.17,188.07,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446700616,8.8476,188.17,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736446701310,6.19,188.17,188.1,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446701711,6.19,188.17,188.07,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446702811,6.19,188.17,188.1,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446703012,6.19,188.17,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736446703312,6.19,188.17,188.1,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446703814,6.19,188.17,188.07,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446704217,2.6579,188.14,188.07,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446704618,2.6576,188.16,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736446706119,8.8475,188.17,188.13,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736446706321,6.19,188.17,188.07,19.55710315]
["bitfinex-derivatives","SOLF0:USTF0",1736446706522,8.8475,188.17,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736446707720,2.6578,188.15,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736446708423,6.19,188.17,188.05,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736446708623,19.55710315,188.16,188.05,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736446708828,2.6591,188.06,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736446709026,19.55710315,188.13,188.01,60.34247031]
["bitfinex-derivatives","SOLF0:USTF0",1736446709523,2.6592,188.05,188.01,63.00217031]
["bitfinex-derivatives","SOLF0:USTF0",1736446710032,12.22288647,188.11,188.01,60.34247031]
["bitfinex-derivatives","SOLF0:USTF0",1736446710225,12.22288647,188.11,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736446710427,12.22288647,188.11,187.99,12.22288647]
["bitfinex-derivatives","SOLF0:USTF0",1736446710923,12.22288647,188.11,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736446711119,12.22288647,188.11,187.99,12.22288647]
["bitfinex-derivatives","SOLF0:USTF0",1736446711326,2.6591,188.06,188.01,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736446711525,19.55352232,188.11,187.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446711721,19.55352232,188.08,187.95,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736446711925,2.6598,188.01,187.95,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1736446712322,2.6598,188.01,187.95,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736446712722,19.55352232,188.08,187.95,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736446712723,2.66,187.99,187.95,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736446712923,19.55352232,188.08,187.95,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736446713129,19.55352232,188.05,187.89,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446713328,19.55352232,188.05,187.89,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736446714029,2.6605,187.96,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736446714429,19.55352232,188.02,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736446714733,19.55352232,188.02,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736446715729,2.6604,187.97,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736446716334,19.55352232,188.02,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736446716535,2.6605,187.95,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736446716832,19.55352232,187.99,187.84,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736446717037,2.6612,187.91,187.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736446717233,2.6612,187.91,187.84,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736446717434,24.73352232,187.99,187.84,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1736446717634,5.18,187.99,187.85,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736446718334,2.6607,187.94,187.88,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736446718529,5.18,187.99,187.86,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446719632,19.55352232,188.04,187.89,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446719937,19.55352232,188.04,187.9,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736446720139,2.6601,187.99,187.93,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736446720739,2.6603,187.97,187.9,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736446720933,5.18,188.06,187.9,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736446721341,5.18,188.06,187.92,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736446722728,5.18,188.06,187.9,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736446722933,19.55352232,188.01,187.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446723133,5.18,188.06,187.85,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1736446723134,19.55352232,187.98,187.85,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1736446723436,19.55352232,187.96,187.85,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1736446723636,19.55352232,187.96,187.8,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446723833,19.55352232,187.93,187.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736446724137,5.18,187.98,187.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736446724138,2.6622,187.83,187.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736446724539,24.73352232,187.9,187.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736446724739,2.6622,187.84,187.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736446724941,24.73352232,187.9,187.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736446725137,24.73352232,187.9,187.75,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736446725739,5.18,187.9,187.75,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736446726140,5.18,187.9,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736446726443,2.6617,187.87,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736446726741,5.18,187.9,187.77,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446726937,2.6622,187.84,187.77,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736446727142,5.18,187.9,187.77,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736446727344,5.18,187.9,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736446728236,5.18,187.9,187.76,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446728841,2.6617,187.87,187.76,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446729344,19.55352232,187.98,187.79,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446729643,5.18,187.97,187.79,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446730343,2.6614,187.9,187.84,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736446730538,5.18,187.97,187.79,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446730945,5.18,187.97,187.83,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736446731141,19.55352232,187.95,187.79,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446731443,19.55352232,187.92,187.75,21.19182232]
["bitfinex-derivatives","SOLF0:USTF0",1736446732144,2.6621,187.85,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736446732345,19.55352232,187.92,187.75,21.19182232]
["bitfinex-derivatives","SOLF0:USTF0",1736446732740,19.55352232,187.92,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736446732741,2.6617,187.87,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736446733042,19.55352232,187.92,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736446733446,19.55352232,187.92,187.75,21.19182232]
["bitfinex-derivatives","SOLF0:USTF0",1736446733642,2.6622,187.84,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736446733942,19.55352232,187.92,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736446734148,19.55352232,187.92,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736446734445,19.55352232,187.92,187.75,21.19182232]
["bitfinex-derivatives","SOLF0:USTF0",1736446734645,2.6623,187.83,187.75,21.19182232]
["bitfinex-derivatives","SOLF0:USTF0",1736446735049,5.18,187.89,187.75,21.19182232]
["bitfinex-derivatives","SOLF0:USTF0",1736446735348,5.18,187.89,187.78,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446735542,24.73352232,187.95,187.78,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446735937,2.6613,187.9,187.78,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446736142,19.55352232,187.95,187.78,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446736842,2.6614,187.9,187.84,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736446737037,19.55352232,187.95,187.81,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446737241,5.18,187.96,187.84,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446737540,6.19,187.95,187.85,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736446737739,6.19,187.95,187.86,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736446738149,2.6609,187.93,187.86,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736446738646,2.6609,187.93,187.88,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736446739347,2.661,187.92,187.86,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736446739851,2.661,187.92,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736446740650,6.19,187.95,187.86,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1736446741549,2.6613,187.91,187.87,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736446742451,2.6613,187.91,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736446742949,6.19,187.95,187.85,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736446743153,25.74352232,187.95,187.85,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736446743343,2.661,187.92,187.85,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736446743544,25.74352232,187.95,187.85,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736446743942,25.74352232,187.95,187.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446744141,19.55352232,187.92,187.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446744554,2.6619,187.86,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736446744750,19.55352232,187.92,187.67,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1736446744949,19.55352232,187.92,187.76,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736446746150,2.6619,187.86,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736446746950,19.55352232,187.86,187.74,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1736446747143,19.55352232,187.83,187.74,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1736446747558,2.6626,187.81,187.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1736446747750,19.55352232,187.83,187.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1736446747950,19.55352232,187.83,187.74,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1736446748256,2.6625,187.82,187.76,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736446748452,19.55352232,187.86,187.76,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736446748648,5.18,187.87,187.74,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1736446748850,5.18,187.87,187.75,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446749255,2.6621,187.85,187.75,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446749458,5.18,187.87,187.75,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446749957,2.6621,187.84,187.79,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736446750156,5.18,187.87,187.79,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736446750455,19.55352232,187.86,187.74,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736446750653,19.55352232,187.83,187.71,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736446750851,19.55352232,187.8,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736446751056,19.55352232,187.8,187.67,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736446751453,2.6633,187.76,187.67,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736446751759,19.55352232,187.83,187.67,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736446751953,5.18,187.84,187.67,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736446752559,5.18,187.84,187.72,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446752759,5.18,187.84,187.69,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446752760,19.55352232,187.83,187.69,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446752962,19.55352232,187.83,187.67,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736446753160,19.55352232,187.83,187.72,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736446753460,19.55352232,187.83,187.67,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736446753661,19.55352232,187.83,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736446754158,2.663,187.78,187.73,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736446754554,5.18,187.84,187.73,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736446754754,2.6632,187.77,187.73,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736446754950,19.55352232,187.83,187.67,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736446755656,19.55352232,187.83,187.71,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736446755851,2.663,187.78,187.67,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736446756056,24.73352232,187.86,187.67,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736446756258,19.55352232,187.92,187.77,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446756459,2.662,187.85,187.77,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446756657,19.55352232,187.89,187.78,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1736446756856,19.55352232,187.89,187.78,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736446757256,19.55352232,187.92,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736446757453,19.55352232,187.89,187.78,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736446757658,19.55352232,187.89,187.68,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736446757659,19.55352232,187.86,187.69,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446757865,24.73352232,187.86,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736446758058,2.6628,187.79,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736446758458,2.6628,187.79,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736446759463,24.73352232,187.86,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736446759658,2.6625,187.8,187.75,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736446759864,2.6625,187.8,187.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736446760065,2.6625,187.8,187.76,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736446760563,19.55352232,187.86,187.76,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736446760766,2.6621,187.83,187.78,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736446761063,19.55352232,187.86,187.72,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446761268,2.6623,187.82,187.72,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446761565,5.18,187.87,187.72,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446761858,19.55352232,187.92,187.75,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446762064,88.24,187.93,187.78,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446762263,83.06,187.93,187.79,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736446762461,5.18,187.94,187.81,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446762657,19.55352232,187.98,187.81,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446762858,2.6608,187.92,187.87,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736446763065,24.73352232,187.98,187.81,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446763855,2.6607,187.93,187.87,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736446764165,2.6607,187.93,187.81,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446764362,2.6607,187.93,187.87,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736446764666,5.18,187.98,187.84,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446764868,2.6604,187.95,187.84,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446765057,5.18,187.98,187.84,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446765260,2.6606,187.94,187.84,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446765560,5.18,187.98,187.84,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446765760,19.55352232,188.01,187.87,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446765956,19.55352232,188.04,187.88,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736446766158,5.18,188.03,187.88,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736446766563,2.6601,187.97,187.92,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736446767066,24.73352232,188.04,187.88,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736446767464,19.55352232,188.01,187.89,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736446767661,19.55352232,188.01,187.72,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1736446767662,19.55352232,187.96,187.72,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1736446767863,19.55352232,187.93,187.79,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736446768569,2.6612,187.89,187.81,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736446768869,19.55352232,187.93,187.79,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736446769071,2.6622,187.85,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736446769272,5.18,187.96,187.79,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736446769467,19.55352232,187.89,187.79,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736446769664,2.6625,187.82,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736446770170,2.6622,187.84,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736446770470,5.18,187.88,187.74,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736446770872,2.6625,187.83,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736446771765,2.6622,187.84,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736446772171,2.6622,187.84,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736446772378,2.662,187.85,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736446774277,2.6622,187.84,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736446775276,2.6618,187.87,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736446775672,5.18,187.88,187.79,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446776479,5.18,187.88,187.74,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736446777080,5.18,187.88,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736446777378,5.18,187.88,187.74,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1736446777874,2.6629,187.79,187.74,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736446778178,19.55352232,187.83,187.67,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446778375,19.55352232,187.83,187.68,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736446778880,2.6639,187.72,187.68,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736446779383,2.6638,187.73,187.68,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1736446779879,24.73352232,187.8,187.68,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736446780770,24.73352232,187.8,187.68,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736446780971,24.73352232,187.8,187.68,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736446781176,2.6643,187.7,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736446781479,19.55352232,187.74,187.59,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736446781677,2.6644,187.69,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736446782375,6.19,187.69,187.59,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736446782576,6.19,187.69,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736446783177,6.19,187.69,187.6,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446783376,6.19,187.69,187.59,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736446783882,2.6645,187.68,187.63,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736446784082,2.6645,187.68,187.59,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736446784276,6.19,187.69,187.6,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446784483,6.19,187.69,187.68,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736446787382,6.19,187.69,187.59,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736446787683,2.6647,187.67,187.59,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736446787885,2.6647,187.67,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736446788085,2.6647,187.67,187.59,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736446788487,6.19,187.69,187.59,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736446789686,6.19,187.69,187.63,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446790482,6.19,187.69,187.66,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736446790782,6.19,187.69,187.63,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446790986,6.19,187.69,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736446795484,6.19,187.69,187.68,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736446798394,24.73352232,187.81,187.66,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446798592,19.55352232,187.84,187.69,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446798789,2.663,187.79,187.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736446798989,5.18,187.86,187.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736446799192,2.6627,187.81,187.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736446799492,5.18,187.86,187.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736446800097,2.6627,187.81,187.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736446800295,5.18,187.86,187.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736446800490,19.55352232,187.84,187.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736446801097,19.55352232,187.84,187.73,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736446801593,5.18,187.86,187.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736446801894,19.55352232,187.87,187.72,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446802198,83.1,187.88,187.75,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446803298,83.1,187.88,187.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736446803299,83.1,187.88,187.72,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446803491,19.55352232,187.86,187.72,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446803691,19.55352232,187.83,187.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736446803898,2.6631,187.78,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736446804099,19.55352232,187.83,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736446804301,2.6632,187.77,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736446805296,19.55352232,187.83,187.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736446806206,2.6634,187.76,187.71,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736446806396,5.18,187.82,187.7,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1736446806601,19.55352232,187.77,187.63,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446806802,19.55352232,187.74,187.6,21.12812232]
["bitfinex-derivatives","SOLF0:USTF0",1736446807007,24.73352232,187.74,187.6,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736446807303,24.73352232,187.74,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736446807496,24.73352232,187.74,187.6,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736446808304,24.73352232,187.74,187.6,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736446808305,2.6649,187.66,187.6,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736446808902,24.73352232,187.74,187.6,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736446809404,24.73352232,187.74,187.58,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736446809405,19.55352232,187.71,187.55,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446809800,2.6644,187.69,187.63,0.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736446810004,19.55352232,187.68,187.63,0.1959]
["bitfinex-derivatives","SOLF0:USTF0",1736446810199,19.55352232,187.68,187.52,22.59582232]
["bitfinex-derivatives","SOLF0:USTF0",1736446810412,2.6652,187.63,187.52,22.59582232]
["bitfinex-derivatives","SOLF0:USTF0",1736446810909,2.6652,187.63,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736446811105,2.665,187.64,187.52,22.59582232]
["bitfinex-derivatives","SOLF0:USTF0",1736446811502,19.55352232,187.68,187.52,22.59582232]
["bitfinex-derivatives","SOLF0:USTF0",1736446811704,2.6653,187.63,187.52,22.59582232]
["bitfinex-derivatives","SOLF0:USTF0",1736446811901,24.73352232,187.74,187.52,22.59582232]
["bitfinex-derivatives","SOLF0:USTF0",1736446812104,19.55352232,187.71,187.55,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446812408,2.6649,187.66,187.55,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446812713,2.6649,187.66,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736446812912,19.55352232,187.71,187.55,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446812913,2.6652,187.63,187.55,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446813113,19.55352232,187.68,187.52,22.59582232]
["bitfinex-derivatives","SOLF0:USTF0",1736446813415,19.55352232,187.68,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736446813610,2.665,187.65,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736446813914,19.55352232,187.68,187.52,22.59582232]
["bitfinex-derivatives","SOLF0:USTF0",1736446814315,2.6654,187.62,187.52,22.59582232]
["bitfinex-derivatives","SOLF0:USTF0",1736446814709,2.6654,187.62,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736446814910,2.6655,187.61,187.52,22.59582232]
["bitfinex-derivatives","SOLF0:USTF0",1736446815310,2.6655,187.61,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736446815616,19.55352232,187.68,187.52,22.59582232]
["bitfinex-derivatives","SOLF0:USTF0",1736446815811,19.55352232,187.71,187.55,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446816113,24.73352232,187.74,187.58,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446816317,24.73352232,187.74,187.59,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736446816515,24.73352232,187.74,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736446816712,2.6644,187.69,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736446817015,24.73352232,187.74,187.6,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736446817219,2.6649,187.65,187.6,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736446817620,19.55352232,187.71,187.59,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736446817816,2.6653,187.63,187.59,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736446818620,19.55352232,187.71,187.55,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446818822,2.6656,187.6,187.53,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1736446819016,5.18,187.66,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736446819215,2.666,187.58,187.53,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736446819415,19.55352232,187.65,187.53,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736446820016,2.666,187.58,187.53,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736446820222,19.55352232,187.65,187.53,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736446820720,2.6661,187.57,187.53,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736446821712,2.6657,187.59,187.53,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736446821919,19.55352232,187.65,187.53,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736446822116,5.18,187.66,187.53,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736446822320,2.6652,187.63,187.53,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736446822521,2.6652,187.63,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736446822720,5.18,187.66,187.54,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446823318,2.6651,187.64,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736446823519,5.18,187.66,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736446823817,5.18,187.66,187.54,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446824226,5.18,187.66,187.53,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736446825422,5.18,187.66,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736446826319,19.55352232,187.71,187.54,24.73352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446826819,2.6656,187.6,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736446827123,2.6656,187.6,187.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446827420,19.55352232,187.65,187.53,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736446827817,5.18,187.64,187.53,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1736446828523,19.55352232,187.62,187.48,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736446828717,19.55352232,187.62,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736446828718,2.6663,187.56,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736446829723,2.6661,187.57,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736446829925,5.18,187.64,187.48,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736446830227,5.18,187.64,187.5,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446830523,2.6657,187.6,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736446830921,5.18,187.64,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736446831224,5.18,187.64,187.53,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446831429,19.55352232,187.68,187.54,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736446831629,2.6648,187.66,187.56,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446831829,2.6648,187.66,187.57,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736446832124,19.55352232,187.71,187.57,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736446832427,19.55352232,187.71,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736446832830,2.6651,187.64,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736446833224,19.55352232,187.71,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736446833430,19.55352232,187.74,187.59,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446834132,2.6646,187.67,187.59,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446834533,19.55352232,187.74,187.59,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446834733,19.55352232,187.74,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736446835238,19.55352232,187.74,187.57,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736446835737,2.6648,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736446836138,19.55352232,187.74,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736446836338,19.55352232,187.74,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736446836739,2.665,187.65,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736446836937,19.55352232,187.74,187.57,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736446837244,19.55352232,187.74,187.59,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446837629,24.73352232,187.74,187.59,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446838036,2.6647,187.67,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736446838235,24.73352232,187.74,187.57,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736446838940,19.55352232,187.71,187.57,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736446839341,2.6646,187.67,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736446839834,24.73352232,187.74,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736446840539,2.6647,187.67,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736446842037,24.73352232,187.74,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736446842038,2.6645,187.68,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736446842237,2.6645,187.68,187.59,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446842534,24.73352232,187.74,187.59,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446843041,24.73352232,187.74,187.57,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736446843542,2.6648,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736446843945,2.6648,187.66,187.57,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736446844138,2.6648,187.66,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736446845941,2.665,187.65,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736446846446,24.73352232,187.74,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736446846641,2.6648,187.66,187.57,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736446846844,2.6648,187.66,187.63,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736446847343,2.6648,187.66,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736446847738,24.73352232,187.74,187.57,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736446847938,19.55352232,187.71,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736446848140,19.55352232,187.68,187.57,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1736446848350,2.6657,187.6,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736446848743,2.6657,187.6,187.54,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736446850248,2.6657,187.6,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736446851650,2.6662,187.56,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736446851844,19.55352232,187.62,187.48,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736446852249,19.55352232,187.62,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736446852446,19.55352232,187.62,187.48,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736446852751,2.6667,187.53,187.48,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1736446854348,5.18,187.64,187.46,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736446854349,2.667,187.5,187.46,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736446854747,19.55352232,187.59,187.46,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736446855343,2.6672,187.5,187.46,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736446855541,19.55352232,187.56,187.46,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736446855742,19.55352232,187.59,187.46,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736446856452,2.6666,187.53,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736446856648,19.55352232,187.59,187.46,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736446857245,5.18,187.6,187.46,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736446857646,19.55352232,187.59,187.46,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736446858351,2.6667,187.52,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736446858654,19.55352232,187.56,187.46,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736446859150,19.55352232,187.56,187.46,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736446859547,19.55352232,187.56,187.43,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736446859750,2.6672,187.49,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736446860143,19.55352232,187.56,187.43,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736446860346,19.55352232,187.56,187.43,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1736446860546,19.55352232,187.56,187.43,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736446860748,19.55352232,187.59,187.43,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736446861750,19.55352232,187.59,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736446862051,5.18,187.6,187.48,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446862252,5.18,187.6,187.49,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736446862445,2.6662,187.56,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736446863045,2.6661,187.57,187.49,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736446863248,5.18,187.6,187.49,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736446863749,5.18,187.6,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736446863944,226.28492624,187.7,187.49,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736446863945,19.55352232,187.65,187.51,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446864145,5.18,187.66,187.51,21.10972232]
["bitfinex-derivatives","SOLF0:USTF0",1736446864546,2.6653,187.63,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736446864856,5.18,187.67,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736446865253,2.6656,187.61,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736446865650,5.18,187.67,187.51,21.10972232]
["bitfinex-derivatives","SOLF0:USTF0",1736446865947,2.6653,187.62,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736446866162,19.55352232,187.68,187.51,21.10972232]
["bitfinex-derivatives","SOLF0:USTF0",1736446866352,19.55352232,187.68,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736446866353,2.6654,187.62,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736446867257,19.55352232,187.68,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736446867758,19.55352232,187.68,187.51,21.10972232]
["bitfinex-derivatives","SOLF0:USTF0",1736446868053,2.6654,187.62,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736446868755,2.6654,187.62,187.51,21.10972232]
["bitfinex-derivatives","SOLF0:USTF0",1736446868956,2.6654,187.62,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736446869256,2.6655,187.61,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736446869647,19.55352232,187.68,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736446869851,2.6654,187.62,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736446870458,2.6652,187.63,187.54,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446870658,19.55352232,187.71,187.54,24.73352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446870851,19.55352232,187.71,187.57,19.55352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446871150,22.25352232,187.71,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736446871352,19.55352232,187.68,187.54,24.73352232]
["bitfinex-derivatives","SOLF0:USTF0",1736446871557,19.55352232,187.68,187.56,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736446871558,2.6656,187.61,187.56,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736446873154,19.55352232,187.68,187.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446873355,2.6657,187.59,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736446874056,2.6657,187.59,187.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446874260,2.6657,187.59,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736446876163,2.6656,187.61,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736446876362,12.28414507,187.64,187.54,12.28414507]
["bitfinex-derivatives","SOLF0:USTF0",1736446876758,12.28414507,187.64,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736446877660,12.28414507,187.64,187.52,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736446877862,2.6662,187.56,187.52,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736446878057,12.28414507,187.61,187.52,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736446878255,12.28414507,187.64,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736446878462,12.28414507,187.64,187.52,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736446878964,2.666,187.58,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736446879758,2.666,187.58,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736446881459,17.46414507,187.64,187.52,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736446881759,2.666,187.58,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736446883668,2.666,187.57,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736446883860,12.28414507,187.58,187.48,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736446884060,12.28414507,187.58,187.44,12.28414507]
["bitfinex-derivatives","SOLF0:USTF0",1736446884261,2.6669,187.52,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736446884456,12.28414507,187.58,187.44,12.28414507]
["bitfinex-derivatives","SOLF0:USTF0",1736446884761,2.6663,187.56,187.47,12.28414507]
["bitfinex-derivatives","SOLF0:USTF0",1736446884969,5.18,187.64,187.5,12.28414507]
["bitfinex-derivatives","SOLF0:USTF0",1736446885372,2.6659,187.58,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736446885868,2.6656,187.61,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736446886070,12.28414507,187.65,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736446886464,7.93627058,187.67,187.52,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1736446886669,7.93627058,187.67,187.59,12.28414507]
["bitfinex-derivatives","SOLF0:USTF0",1736446886860,158.10907131,187.71,187.59,12.28414507]
["bitfinex-derivatives","SOLF0:USTF0",1736446887265,145.82492624,187.71,187.62,12.28414507]
["bitfinex-derivatives","SOLF0:USTF0",1736446887468,145.82492624,187.71,187.65,12.28414507]
["bitfinex-derivatives","SOLF0:USTF0",1736446887772,2.7,187.71,187.65,12.28414507]
["bitfinex-derivatives","SOLF0:USTF0",1736446888364,2.7,187.71,187.61,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736446888365,2.6642,187.7,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736446888566,2.6642,187.7,187.62,12.28414507]
["bitfinex-derivatives","SOLF0:USTF0",1736446889270,2.6642,187.7,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736446889566,2.7,187.71,187.61,21.20206274]
["bitfinex-derivatives","SOLF0:USTF0",1736446889770,2.6645,187.68,187.61,21.20206274]
["bitfinex-derivatives","SOLF0:USTF0",1736446889966,2.6645,187.68,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736446890470,2.6646,187.67,187.62,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736446890872,2.7,187.71,187.61,21.20206274]
["bitfinex-derivatives","SOLF0:USTF0",1736446891066,2.7,187.71,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736446891376,2.7,187.71,187.61,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736446892170,2.6648,187.66,187.61,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1736446892873,2.6645,187.68,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736446893374,2.7,187.71,187.61,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736446893574,2.6642,187.7,187.65,2.57698857]
["bitfinex-derivatives","SOLF0:USTF0",1736446893776,2.7,187.71,187.61,21.20206274]
["bitfinex-derivatives","SOLF0:USTF0",1736446894066,2.7,187.71,187.61,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736446894272,162.75438898,187.8,187.67,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446894273,143.12492624,187.8,187.67,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446894472,167.85662769,187.82,187.68,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736446894864,2.6632,187.77,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736446895072,167.85662769,187.82,187.68,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736446895570,24.80946274,187.83,187.68,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736446895768,24.80946274,187.83,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736446895964,19.62946274,187.83,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736446896173,19.62946274,187.83,187.68,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736446896874,2.6632,187.78,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736446897074,19.62946274,187.83,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736446897775,2.6632,187.77,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736446898370,19.62946274,187.83,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736446898575,2.6633,187.76,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736446899677,24.80946274,187.77,187.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446899977,19.62946274,187.74,187.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446900176,19.62946274,187.74,187.63,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736446900582,2.6647,187.66,187.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736446900771,1.7808,187.76,187.59,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736446900772,19.62946274,187.71,187.59,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736446901581,19.62946274,187.71,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736446901973,19.62946274,187.71,187.59,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736446902179,2.6648,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736446902374,19.62946274,187.74,187.59,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736446902884,2.6642,187.71,187.61,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446903077,143.12492624,187.79,187.59,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736446903078,143.12492624,187.79,187.64,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446903280,143.12492624,187.79,187.64,24.80946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446903475,31.4842725,187.81,187.67,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446903691,6.8182,187.81,187.68,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736446903990,2.6629,187.79,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736446904291,0.2396,187.85,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736446904292,2.6625,187.82,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736446904693,0.2396,187.85,187.71,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446904986,0.2396,187.85,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736446905192,0.2396,187.85,187.71,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446905386,2.6625,187.83,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736446905588,84.8382,187.87,187.74,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446905893,2.6619,187.86,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736446906491,2.6617,187.88,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736446906695,19.62946274,187.92,187.78,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736446907194,2.6618,187.87,187.78,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736446907393,19.62946274,187.92,187.78,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736446908093,2.6618,187.87,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736446908890,143.12492624,187.99,187.78,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736446909097,8.73993581,187.98,187.88,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446909291,7.90741641,187.98,187.89,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736446909496,2.6604,187.97,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736446909693,7.90741641,187.98,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736446910289,144.96832624,188.07,187.91,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446910491,164.59778898,188.07,187.91,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446910794,2.6596,188.02,187.91,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446911597,26.63286274,188.07,187.91,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446911792,19.62946274,188.04,187.89,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736446911992,19.62946274,188.04,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736446912298,19.62946274,188.04,187.89,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736446912691,19.62946274,188.01,187.89,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736446912987,19.62946274,188.04,187.89,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736446913192,2.6599,188.01,187.89,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736446913495,26.63286274,188.07,187.91,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446913996,7.0034,188.07,187.94,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446914296,19.62946274,188.1,187.94,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446914694,5.16,188.11,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736446914895,2.6586,188.1,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736446915097,24.78946274,188.13,187.98,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736446915395,2.659,188.07,187.99,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736446915598,24.78946274,188.13,187.99,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736446915892,24.78946274,188.13,187.98,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736446916599,1.7368,188.14,188.0,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446916897,1.499,188.14,188.0,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446917495,2.6584,188.11,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736446917690,1.499,188.14,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736446917898,5.16,188.17,188.03,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446918097,2.658,188.14,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736446918998,2.6578,188.16,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736446919197,1.5268,188.19,188.06,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446919398,2.6582,188.13,188.01,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446919599,19.62946274,188.17,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736446920395,19.62946274,188.17,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736446920995,2.6582,188.13,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736446921198,2.6582,188.13,188.01,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446921399,19.62946274,188.17,188.01,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446922005,2.6583,188.12,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736446922195,2.6583,188.12,188.01,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446922401,19.62946274,188.17,188.01,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446922600,19.62946274,188.17,187.99,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736446922901,19.62946274,188.14,187.99,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736446923298,19.62946274,188.14,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736446923499,19.62946274,188.11,187.99,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736446924104,2.6592,188.06,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736446924794,2.6592,188.06,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736446924998,5.16,188.12,187.99,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736446925197,19.62946274,188.17,188.01,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446925401,5.16,188.16,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736446925691,5.16,188.16,188.01,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446926300,2.6581,188.14,188.01,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446926494,2.6581,188.14,188.07,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736446926698,5.16,188.16,188.04,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446926895,2.6578,188.15,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736446927095,5.16,188.16,188.07,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446927296,24.94166274,188.28,188.1,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446927297,19.62946274,188.28,188.1,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446927503,2.6573,188.19,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736446927707,5.16,188.25,188.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736446927902,5.16,188.24,188.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736446928094,5.16,188.24,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736446928296,5.16,188.24,188.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736446928496,2.657,188.21,188.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736446928702,1.5892,188.27,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736446928901,1.5892,188.27,188.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736446929098,2.6572,188.2,188.11,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736446929307,19.62946274,188.25,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736446929607,2.6577,188.16,188.11,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736446929908,19.62946274,188.25,188.11,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736446930107,2.6573,188.19,188.11,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736446930308,2.6573,188.19,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736446930499,19.62946274,188.25,188.11,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736446930704,2.6571,188.2,188.11,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736446930903,2.6571,188.2,188.14,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736446931701,19.62946274,188.25,188.11,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736446932203,2.6581,188.14,188.11,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736446932402,1.5892,188.27,188.12,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446932601,2.6572,188.2,188.12,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446932802,5.16,188.26,188.12,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446933601,1.5892,188.27,188.15,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446934005,19.62946274,188.3,188.15,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446934204,5.16,188.31,188.15,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446934612,19.62946274,188.29,188.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736446935114,19.62946274,188.26,188.13,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736446935512,2.6575,188.18,188.13,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736446935711,19.62946274,188.26,188.13,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736446935912,2.6572,188.2,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736446936210,19.62946274,188.29,188.13,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736446936409,19.62946274,188.29,188.15,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446936604,5.16,188.31,188.15,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446937417,19.62946274,188.29,188.13,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736446937610,19.62946274,188.26,188.13,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736446937809,19.62946274,188.29,188.13,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736446938013,2.6567,188.23,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736446938212,2.6567,188.23,188.13,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736446938609,19.62946274,188.29,188.13,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736446939109,2.6568,188.23,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736446939315,19.62946274,188.29,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736446939717,19.62946274,188.29,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736446939907,19.62946274,188.29,188.13,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736446940111,19.62946274,188.23,188.13,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736446940415,19.62946274,188.23,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736446940614,24.78946274,188.23,188.07,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446940813,1.8233,188.22,188.07,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446941212,2.6578,188.15,188.07,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446941407,19.62946274,188.2,188.04,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446941906,2.6582,188.13,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736446942112,19.62946274,188.2,188.04,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446942416,1.8233,188.22,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736446942618,1.8233,188.22,188.07,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446943112,1.5852,188.22,188.1,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446943318,5.16,188.26,188.13,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446943512,2.6568,188.23,188.14,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736446943719,5.16,188.26,188.14,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1736446944215,2.6573,188.19,188.14,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736446944516,24.78946274,188.26,188.11,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736446944918,2.6577,188.16,188.11,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736446945120,2.6577,188.16,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736446945317,19.62946274,188.23,188.07,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446945820,2.6581,188.14,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736446946121,2.6581,188.14,188.07,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446946314,2.6578,188.15,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736446946513,19.62946274,188.23,188.07,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446946716,143.12492624,188.24,188.07,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446946922,2.6575,188.17,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736446947121,143.12492624,188.25,188.07,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446947418,19.62946274,188.22,188.07,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446947619,1.5276,188.21,188.07,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446948423,2.6575,188.17,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736446948617,1.5276,188.21,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736446948815,2.6573,188.19,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736446949220,167.83914836,188.25,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736446949922,143.12492624,188.25,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736446951118,143.12492624,188.24,188.15,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736446951318,143.12492624,188.24,188.13,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446951520,143.12492624,188.24,188.16,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446951717,143.12492624,188.24,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736446951918,143.12492624,188.26,188.19,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446952419,143.12492624,188.26,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736446952620,145.78132624,188.26,188.19,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446952822,143.12492624,188.3,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736446953525,143.12492624,188.3,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736446953727,143.12492624,188.31,188.19,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446954322,143.12492624,188.31,188.22,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446954926,143.12492624,188.31,188.19,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446955325,143.12492624,188.34,188.19,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446955521,2.6561,188.27,188.19,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446955716,143.12492624,188.34,188.19,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446955918,143.12492624,188.34,188.17,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736446955919,19.62946274,188.32,188.17,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736446956122,2.6566,188.24,188.19,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736446956327,19.62946274,188.32,188.17,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736446956518,143.12492624,188.31,188.19,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446956723,2.6562,188.27,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736446956922,143.12492624,188.32,188.19,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446957322,2.6561,188.28,188.19,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446957724,2.6561,188.27,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736446957927,143.12492624,188.34,188.19,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446958226,2.6556,188.31,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736446958528,143.12492624,188.34,188.22,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446958728,143.12492624,188.35,188.23,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736446958924,2.6555,188.32,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736446960629,2.6555,188.32,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736446960932,2.6553,188.33,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736446961931,2.6559,188.29,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736446962329,19.62946274,188.34,188.19,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446962634,6.7632,188.38,188.18,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736446962635,19.62946274,188.31,188.18,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736446962837,5.16,188.3,188.18,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736446963131,2.6567,188.23,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736446963632,2.6568,188.22,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736446964232,2.6571,188.21,188.17,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1736446964535,2.6571,188.21,188.17,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736446964831,2.6571,188.2,188.17,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736446965028,19.62946274,188.28,188.1,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446965228,19.62946274,188.25,188.09,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736446965432,2.658,188.14,188.09,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736446965628,5.16,188.2,188.09,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736446966132,2.658,188.14,188.09,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736446966829,5.16,188.2,188.09,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736446967135,6.7464,188.2,188.09,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736446967334,2.6578,188.15,188.09,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736446968227,2.6576,188.17,188.09,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736446968435,6.7464,188.2,188.09,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736446968832,2.6574,188.18,188.09,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736446969232,2.6574,188.18,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736446969437,2.6575,188.17,188.09,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736446969827,2.6575,188.17,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736446970031,2.6575,188.17,188.09,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736446970229,2.6573,188.19,188.1,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446970539,5.16,188.2,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736446970743,5.16,188.2,188.1,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446971937,2.6572,188.19,188.15,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736446972336,5.16,188.2,188.09,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736446972738,5.16,188.2,188.1,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446973137,1.5509,188.26,188.13,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446973531,1.5509,188.26,188.14,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736446973732,7.9987189,188.28,188.16,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446974436,7.9987189,188.3,188.16,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446974941,102.54946274,188.31,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736446975337,2.6566,188.24,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736446975739,102.54946274,188.31,188.16,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446975935,2.6563,188.26,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736446978837,2.6564,188.25,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736446979738,2.6564,188.25,188.16,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446979939,19.62946274,188.31,188.14,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736446980140,19.62946274,188.28,188.14,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736446982041,27.6393361,188.31,188.14,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736446982244,5.9969108,188.3,188.16,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446982447,5.16,188.3,188.16,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446982744,2.6564,188.26,188.21,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736446983343,2.6562,188.27,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736446984144,13.16987336,188.3,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736446984347,5.16,188.3,188.14,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736446984848,2.6566,188.24,188.19,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736446986351,13.1667623,188.3,188.14,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736446986549,2.6567,188.23,188.14,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736446986951,8.0067623,188.3,188.16,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446987141,8.0067623,188.3,188.19,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446987343,8.0067623,188.31,188.2,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736446987651,2.6558,188.3,188.2,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736446987849,8.0067623,188.31,188.2,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736446988046,1.5931,188.32,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736446988247,1.5931,188.32,188.2,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736446989048,2.6558,188.3,188.2,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736446989647,2.6558,188.3,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736446990047,5.16,188.35,188.2,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736446990248,20.46640608,188.34,188.2,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736446990448,0.83694334,188.33,188.2,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736446990847,2.6565,188.24,188.2,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736446991048,2.6565,188.24,188.2,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736446991455,2.6565,188.24,188.2,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736446992252,2.6565,188.24,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736446992548,8.01014759,188.33,188.2,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736446992952,27.63961033,188.34,188.2,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736446993152,8.01014759,188.34,188.2,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736446993352,8.01014759,188.34,188.22,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446993556,2.6554,188.32,188.23,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736446994752,2.6554,188.32,188.25,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446994949,2.6553,188.33,188.25,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446996058,2.6554,188.32,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736446998359,2.6556,188.31,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736446998547,0.19897,188.36,188.2,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736446998548,19.62946274,188.34,188.2,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1736446998859,2.6572,188.2,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736446999355,1.6052,188.27,188.13,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736446999559,2.6568,188.22,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736447000061,1.6052,188.27,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736447000248,1.6052,188.27,188.13,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736447000857,2.6567,188.24,188.13,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736447001155,2.6567,188.24,188.11,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736447001361,2.6567,188.24,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736447001558,2.6567,188.24,188.16,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736447001857,2.6562,188.27,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736447002059,1.6229,188.32,188.19,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736447002251,1.6229,188.32,188.2,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736447002451,162.75438898,188.34,188.2,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736447002452,2.6558,188.3,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736447002861,2.6558,188.3,188.22,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736447003059,2.6558,188.3,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736447003964,0.19897,188.36,188.22,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736447004168,8.21429112,188.36,188.25,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736447004857,0.19897,188.36,188.25,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736447005259,0.19897,188.36,188.22,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736447005761,2.6554,188.32,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736447006063,0.19897,188.36,188.22,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736447007559,2.6555,188.32,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736447007762,0.19897,188.36,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736447007966,2.6553,188.33,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736447009763,2.6557,188.31,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736447010965,2.6554,188.32,188.28,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736447011263,5.14,188.38,188.28,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736447012170,2.6555,188.32,188.28,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736447013464,2.6555,188.32,188.22,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736447013664,1.5042,188.39,188.25,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736447014267,2.6552,188.34,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736447014467,1.5042,188.39,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736447014870,19.62946274,188.37,188.22,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736447015067,19.62946274,188.37,188.2,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736447015369,19.62946274,188.34,188.2,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736447015763,8.02215235,188.36,188.2,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736447015963,8.02215235,188.36,188.22,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736447016368,143.12492624,188.38,188.22,19.62946274]
["bitfinex-derivatives","SOLF0:USTF0",1736447016874,2.6557,188.31,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736447017072,144.62912624,188.39,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736447017269,0.83820915,188.38,188.27,12.18690899]
["bitfinex-derivatives","SOLF0:USTF0",1736447017469,2.6552,188.34,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736447018271,8.0259845,188.38,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736447018573,2.6553,188.33,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736447020178,12.18690899,188.37,188.28,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736447020871,1.5042,188.39,188.28,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1736447022371,8.02879254,188.4,188.3,12.18690899]
["bitfinex-derivatives","SOLF0:USTF0",1736447022568,143.12492624,188.42,188.28,16.73980899]
["bitfinex-derivatives","SOLF0:USTF0",1736447022774,143.12492624,188.42,188.34,12.18690899]
["bitfinex-derivatives","SOLF0:USTF0",1736447023175,145.77902624,188.42,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736447023368,145.77902624,188.42,188.34,12.18690899]
["bitfinex-derivatives","SOLF0:USTF0",1736447023369,143.12492624,188.42,188.34,12.18690899]
["bitfinex-derivatives","SOLF0:USTF0",1736447023574,0.22875,188.43,188.34,12.18690899]
["bitfinex-derivatives","SOLF0:USTF0",1736447023877,2.6542,188.41,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736447024271,2.6542,188.41,188.34,12.18690899]
["bitfinex-derivatives","SOLF0:USTF0",1736447024476,2.6542,188.41,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736447024875,12.41565899,188.43,188.31,17.32690899]
["bitfinex-derivatives","SOLF0:USTF0",1736447025773,12.18690899,188.4,188.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736447025976,12.18690899,188.4,188.28,16.73980899]
["bitfinex-derivatives","SOLF0:USTF0",1736447026173,17.32690899,188.4,188.28,16.73980899]
["bitfinex-derivatives","SOLF0:USTF0",1736447026573,5.14,188.4,188.28,16.73980899]
["bitfinex-derivatives","SOLF0:USTF0",1736447026977,12.18690899,188.39,188.28,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736447027676,17.32690899,188.39,188.28,16.73980899]
["bitfinex-derivatives","SOLF0:USTF0",1736447027976,12.18690899,188.39,188.28,16.73980899]
["bitfinex-derivatives","SOLF0:USTF0",1736447028372,2.6549,188.36,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736447028979,0.22875,188.43,188.34,12.18690899]
["bitfinex-derivatives","SOLF0:USTF0",1736447029181,0.22875,188.43,188.37,12.18690899]
["bitfinex-derivatives","SOLF0:USTF0",1736447029384,0.22875,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736447029782,0.22875,188.43,188.38,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736447030290,2.654,188.42,188.38,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736447031783,0.22875,188.43,188.38,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736447032681,2.654,188.42,188.38,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736447032984,0.22875,188.43,188.38,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736447033379,2.6534,188.47,188.38,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736447033585,19.47980839,188.5,188.38,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736447034685,0.83856063,188.49,188.38,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736447035187,2.654,188.42,188.38,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736447035989,19.47980839,188.44,188.28,22.54750839]
["bitfinex-derivatives","SOLF0:USTF0",1736447036179,19.47980839,188.44,188.31,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736447036180,24.61980839,188.44,188.31,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736447036383,2.6544,188.4,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736447036582,24.61980839,188.44,188.31,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736447037693,2.6547,188.38,188.31,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736447038192,2.6547,188.38,188.33,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736447038493,2.6547,188.38,188.31,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736447038694,2.6548,188.37,188.31,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736447038892,1.6386,188.43,188.31,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736447039495,2.6547,188.38,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736447039688,1.6386,188.43,188.31,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736447040087,2.6547,188.37,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736447040292,1.6386,188.43,188.31,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736447040293,19.47980839,188.41,188.31,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736447040498,19.47980839,188.41,188.28,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1736447040700,2.6549,188.36,188.28,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1736447041093,2.6549,188.36,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736447041293,2.6549,188.36,188.28,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1736447041496,2.6547,188.37,188.28,22.54750839]
["bitfinex-derivatives","SOLF0:USTF0",1736447041694,2.6547,188.37,188.32,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736447041890,1.6386,188.43,188.28,22.54750839]
["bitfinex-derivatives","SOLF0:USTF0",1736447042096,1.6386,188.43,188.28,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1736447042396,0.83820212,188.42,188.28,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1736447042598,1.6386,188.43,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736447042799,143.12492624,188.44,188.34,19.47980839]
["bitfinex-derivatives","SOLF0:USTF0",1736447042997,143.12492624,188.44,188.35,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736447043297,2.6541,188.42,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736447043492,143.12492624,188.44,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736447043700,2.6543,188.4,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736447044000,0.2369,188.47,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736447044194,2.6543,188.41,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736447044594,19.47980839,188.46,188.35,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736447045090,0.2369,188.47,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736447045389,164.12783463,188.49,188.35,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736447045390,8.02358259,188.48,188.35,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736447045990,21.00290839,188.49,188.35,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736447046395,2.6543,188.41,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736447046597,19.47980839,188.46,188.35,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736447047099,2.6544,188.4,188.35,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736447047601,2.6542,188.41,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736447047802,21.00290839,188.49,188.35,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736447048196,2.6536,188.45,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736447048396,21.00290839,188.49,188.35,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736447048799,2.6546,188.38,188.35,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736447049307,19.47980839,188.46,188.35,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736447049600,2.6545,188.39,188.35,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736447050097,2.654,188.42,188.35,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736447050306,8.035146,188.45,188.35,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736447050601,2.654,188.43,188.38,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736447050796,8.035146,188.45,188.35,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736447051004,21.00290839,188.49,188.35,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736447051204,2.6537,188.44,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736447051797,168.09167668,188.5,188.39,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447052308,12.17439654,188.49,188.39,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447053212,2.6536,188.45,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736447053803,2.6538,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736447054004,12.17439654,188.49,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736447054304,12.45769654,188.52,188.39,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447055001,151.16047291,188.53,188.42,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447055197,8.03554667,188.52,188.43,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736447055712,143.12492624,188.54,188.44,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736447056208,2.6527,188.51,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736447057107,2.6529,188.5,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736447057307,12.17439654,188.55,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736447058808,12.17439654,188.55,188.44,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736447059801,2.6526,188.52,188.46,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447060201,12.17439654,188.58,188.46,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447060407,12.17439654,188.58,188.44,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736447060408,2.6528,188.51,188.44,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736447060609,12.17439654,188.58,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736447060811,2.6525,188.53,188.46,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447061011,12.17439654,188.58,188.46,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447061912,2.6523,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736447062111,12.17439654,188.58,188.46,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447062317,2.6523,188.54,188.5,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736447064917,12.17439654,188.57,188.45,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447065218,12.17439654,188.54,188.43,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736447065420,2.6528,188.51,188.43,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736447065616,12.17439654,188.54,188.43,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736447066518,12.17439654,188.51,188.39,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447066718,12.17439654,188.51,188.39,13.66429654]
["bitfinex-derivatives","SOLF0:USTF0",1736447067219,5.14,188.53,188.39,13.66429654]
["bitfinex-derivatives","SOLF0:USTF0",1736447067817,2.6531,188.49,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736447068318,2.6531,188.49,188.45,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736447069720,2.6533,188.47,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736447069909,12.17439654,188.52,188.39,13.66429654]
["bitfinex-derivatives","SOLF0:USTF0",1736447070310,12.17439654,188.52,188.42,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447070821,2.653,188.49,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736447073223,2.653,188.49,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736447075723,2.6529,188.5,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736447076623,12.17439654,188.55,188.42,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447076826,12.17439654,188.52,188.39,13.66429654]
["bitfinex-derivatives","SOLF0:USTF0",1736447077326,2.6533,188.47,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736447077525,12.17439654,188.52,188.39,13.66429654]
["bitfinex-derivatives","SOLF0:USTF0",1736447077727,2.6536,188.45,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736447078124,12.17439654,188.52,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736447078321,12.17439654,188.55,188.44,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447079124,12.17439654,188.55,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736447079926,2.6529,188.5,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736447081233,17.31439654,188.58,188.44,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447081432,17.31439654,188.58,188.47,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447081634,12.17439654,188.58,188.47,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447081932,12.17439654,188.58,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736447082133,12.17439654,188.58,188.47,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447082431,2.6523,188.54,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736447082629,12.17439654,188.58,188.47,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447083030,2.6528,188.51,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736447083423,12.17439654,188.58,188.44,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447084430,12.17439654,188.58,188.47,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447085127,2.6525,188.53,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736447085525,2.6525,188.53,188.47,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447085924,2.6525,188.53,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736447086935,12.17439654,188.58,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736447087132,2.6526,188.52,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736447087634,2.6526,188.52,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736447087836,2.6526,188.52,188.47,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447088339,12.17439654,188.58,188.47,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447088837,2.6525,188.53,188.5,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736447089034,2.6525,188.53,188.39,13.66429654]
["bitfinex-derivatives","SOLF0:USTF0",1736447089035,12.17439654,188.58,188.39,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736447089232,12.17439654,188.55,188.45,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447089435,2.6532,188.48,188.42,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447091138,2.6532,188.48,188.45,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736447092140,2.6531,188.49,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736447093739,2.6527,188.52,188.48,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736447093937,8.02858623,188.56,188.45,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447094334,8.02858623,188.56,188.48,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447094534,8.02858623,188.56,188.49,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736447094836,143.12492624,188.59,188.54,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447095135,0.315,188.6,188.54,12.17439654]
["bitfinex-derivatives","SOLF0:USTF0",1736447095340,0.315,188.6,188.57,10.4288541]
["bitfinex-derivatives","SOLF0:USTF0",1736447096339,0.315,188.6,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736447098442,2.6512,188.63,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736447098943,20.19002404,188.66,188.54,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447099140,20.19002404,188.66,188.51,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447099338,12.15087456,188.63,188.51,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447099540,2.6515,188.6,188.55,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736447099844,2.6515,188.6,188.51,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447100044,12.15087456,188.63,188.51,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447100344,2.6514,188.61,188.51,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447100538,12.15087456,188.63,188.51,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447100743,2.6513,188.62,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736447100946,2.6513,188.62,188.51,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447101138,2.6513,188.62,188.54,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447101340,2.6514,188.61,188.57,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736447102544,2.6517,188.59,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736447103046,2.6517,188.59,188.51,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447103347,12.15087456,188.66,188.54,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447103542,9.61904948,188.67,188.55,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736447103543,8.03914948,188.67,188.55,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1736447103738,2.6509,188.64,188.57,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447103941,8.03914948,188.67,188.58,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736447104349,2.6509,188.65,188.61,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736447104538,0.34865,188.69,188.6,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447105444,0.34865,188.69,188.58,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736447105938,12.15087456,188.67,188.58,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736447106750,2.6511,188.63,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736447106949,12.15087456,188.67,188.58,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736447107150,0.34865,188.69,188.58,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736447107745,2.6504,188.68,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736447108047,2.6504,188.68,188.58,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736447108048,0.34865,188.69,188.6,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447108449,0.34865,188.69,188.67,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736447108742,0.64433406,188.73,188.66,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447109050,143.12492624,188.75,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736447109749,21.28294978,188.85,188.72,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447109946,21.28294978,188.85,188.76,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447110251,2.6481,188.84,188.76,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447110846,12.15087456,188.85,188.6,7.32305023]
["bitfinex-derivatives","SOLF0:USTF0",1736447111046,12.15087456,188.85,188.7,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447111249,0.83629114,188.84,188.7,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447111446,12.15087456,188.82,188.7,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447111651,1.4957,188.81,188.69,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447112853,12.15087456,188.79,188.69,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447113249,3.1848,188.8,188.69,14.80107456]
["bitfinex-derivatives","SOLF0:USTF0",1736447113949,12.15087456,188.79,188.69,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447114140,12.15087456,188.79,188.65,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447114341,12.15087456,188.77,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736447114546,17.27087456,188.77,188.65,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447115850,17.27087456,188.77,188.65,14.80147456]
["bitfinex-derivatives","SOLF0:USTF0",1736447116158,12.15087456,188.77,188.65,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447116547,2.6497,188.73,188.67,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736447116951,12.15087456,188.77,188.65,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447117151,2.6496,188.74,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736447117353,2.6496,188.74,188.68,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447117657,2.6494,188.75,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736447117955,5.12,188.78,188.68,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447118157,2.649,188.78,188.73,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736447118557,2.649,188.78,188.71,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447118756,2.6491,188.77,188.72,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736447118958,1.6208,188.8,188.71,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447119257,1.6208,188.8,188.68,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447119460,1.6208,188.8,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736447119653,1.6208,188.8,188.68,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447119853,12.15087456,188.78,188.68,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447120056,2.6497,188.73,188.68,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447120660,12.15087456,188.78,188.68,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447120952,1.6208,188.8,188.68,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447121355,1.6208,188.8,188.71,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736447121555,1.6208,188.8,188.71,14.80077456]
["bitfinex-derivatives","SOLF0:USTF0",1736447122259,2.6492,188.77,188.71,14.80077456]
["bitfinex-derivatives","SOLF0:USTF0",1736447122450,2.6492,188.77,188.72,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736447122854,2.6492,188.76,188.71,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447123349,2.6491,188.77,188.71,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447123648,1.6208,188.8,188.71,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447123851,12.15087456,188.84,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736447124048,13.69857456,188.84,188.71,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447124249,13.69857456,188.84,188.72,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736447124553,1.5477,188.84,188.74,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447124953,2.6484,188.83,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736447125157,3.1505,188.9,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736447125555,2.6484,188.82,188.77,14.79987456]
["bitfinex-derivatives","SOLF0:USTF0",1736447126561,12.15087456,188.89,188.77,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447126757,2.6482,188.84,188.78,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736447126957,2.6482,188.84,188.77,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447127159,12.15087456,188.89,188.77,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447127762,12.15087456,188.89,188.78,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736447128061,12.15087456,188.89,188.77,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447128464,2.648,188.85,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736447129360,12.15087456,188.86,188.74,17.27087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447131363,12.15087456,188.86,188.73,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1736447131558,12.15087456,188.8,188.62,7.32305023]
["bitfinex-derivatives","SOLF0:USTF0",1736447131758,12.15087456,188.8,188.66,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447132054,12.15087456,188.77,188.63,16.68347456]
["bitfinex-derivatives","SOLF0:USTF0",1736447132260,12.15087456,188.74,188.63,16.68347456]
["bitfinex-derivatives","SOLF0:USTF0",1736447132563,12.15087456,188.77,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736447132761,2.6502,188.69,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736447133657,2.6505,188.67,188.63,16.68347456]
["bitfinex-derivatives","SOLF0:USTF0",1736447133862,2.6505,188.67,188.63,15.18677456]
["bitfinex-derivatives","SOLF0:USTF0",1736447135161,2.6503,188.69,188.63,15.18677456]
["bitfinex-derivatives","SOLF0:USTF0",1736447135362,12.15087456,188.74,188.63,17.83767456]
["bitfinex-derivatives","SOLF0:USTF0",1736447135565,2.651,188.64,188.56,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736447135765,2.651,188.64,188.58,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447135967,12.15087456,188.71,188.58,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447136268,12.15087456,188.71,188.61,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447136466,12.15087456,188.71,188.61,14.80217456]
["bitfinex-derivatives","SOLF0:USTF0",1736447136768,2.6507,188.66,188.61,14.80217456]
["bitfinex-derivatives","SOLF0:USTF0",1736447138766,12.15087456,188.71,188.57,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736447138767,12.15087456,188.68,188.57,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736447138969,12.15087456,188.65,188.57,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736447139464,12.15087456,188.62,188.52,7.32305023]
["bitfinex-derivatives","SOLF0:USTF0",1736447139863,2.6519,188.57,188.52,7.32305023]
["bitfinex-derivatives","SOLF0:USTF0",1736447140169,5.12,188.61,188.52,7.32305023]
["bitfinex-derivatives","SOLF0:USTF0",1736447140371,5.12,188.61,188.5,5.67390871]
["bitfinex-derivatives","SOLF0:USTF0",1736447140869,5.12,188.61,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736447142071,2.6518,188.58,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736447142363,5.12,188.61,188.5,5.67390871]
["bitfinex-derivatives","SOLF0:USTF0",1736447142569,12.15087456,188.59,188.5,5.67390871]
["bitfinex-derivatives","SOLF0:USTF0",1736447143169,2.6523,188.55,188.5,5.67390871]
["bitfinex-derivatives","SOLF0:USTF0",1736447143566,2.6524,188.54,188.5,5.67390871]
["bitfinex-derivatives","SOLF0:USTF0",1736447143780,12.15087456,188.59,188.47,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736447143963,12.15087456,188.56,188.47,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736447144363,12.15087456,188.53,188.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736447144563,12.15087456,188.53,188.4,12.15087456]
["bitfinex-derivatives","SOLF0:USTF0",1736447144872,2.6534,188.47,188.4,15.15377456]
["bitfinex-derivatives","SOLF0:USTF0",1736447145264,2.6534,188.47,188.4,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736447145665,2.6529,188.5,188.43,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447145871,19.46962459,188.58,188.43,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447147069,19.46962459,188.58,188.41,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736447147271,19.46962459,188.55,188.41,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736447147869,19.46962459,188.58,188.41,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736447148073,19.46962459,188.58,188.43,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447148273,2.6527,188.51,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736447148578,19.46962459,188.58,188.41,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736447148965,2.6529,188.5,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736447149367,19.46962459,188.55,188.41,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736447149774,2.653,188.49,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736447149980,19.46962459,188.55,188.41,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736447150172,2.6531,188.49,188.41,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1736447150373,19.46962459,188.52,188.41,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1736447150673,2.6535,188.46,188.41,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1736447151381,2.6535,188.46,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736447152080,5.12,188.59,188.41,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736447152081,2.6531,188.49,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736447152375,5.12,188.56,188.41,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736447152777,2.6529,188.5,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736447152974,5.12,188.56,188.41,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736447153178,5.12,188.56,188.43,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447155181,2.6528,188.51,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736447155482,19.46962459,188.58,188.43,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447155676,2.653,188.5,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736447155876,19.46962459,188.55,188.41,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736447156277,2.6535,188.46,188.41,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1736447157082,2.6535,188.46,188.41,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736447157371,2.6535,188.46,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736447159282,19.46962459,188.55,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736447159480,19.46962459,188.49,188.31,25.14899673]
["bitfinex-derivatives","SOLF0:USTF0",1736447159686,19.46962459,188.46,188.33,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736447159980,24.58962459,188.46,188.33,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736447160180,5.12,188.46,188.33,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736447160387,19.46962459,188.43,188.32,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736447160979,2.6548,188.37,188.32,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736447161175,19.46962459,188.43,188.32,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736447161784,2.6548,188.37,188.32,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736447162383,2.6548,188.37,188.31,8.33487214]
["bitfinex-derivatives","SOLF0:USTF0",1736447162384,19.46962459,188.43,188.31,5.67937214]
["bitfinex-derivatives","SOLF0:USTF0",1736447162580,5.12,188.46,188.27,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736447162581,19.46962459,188.4,188.27,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736447162779,19.46962459,188.37,188.27,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736447162983,19.46962459,188.37,188.26,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736447163284,5.12,188.38,188.26,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736447163484,5.12,188.38,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736447163687,19.46962459,188.36,188.23,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736447163886,2.6561,188.27,188.23,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736447164282,19.46962459,188.33,188.2,61.81024733]
["bitfinex-derivatives","SOLF0:USTF0",1736447164480,19.46962459,188.33,188.2,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736447164878,19.46962459,188.37,188.2,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736447165080,2.6556,188.31,188.2,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736447165279,19.46962459,188.37,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736447166184,2.6557,188.3,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736447166494,5.12,188.36,188.22,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447166692,5.12,188.36,188.23,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736447167392,2.6557,188.3,188.23,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736447169093,2.6557,188.3,188.24,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736447169689,5.12,188.36,188.2,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736447170192,19.46962459,188.31,188.17,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736447170385,1.5206,188.3,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736447171196,2.6565,188.25,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736447174604,19.46962459,188.37,188.23,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736447175005,19.46962459,188.37,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736447176200,2.6559,188.29,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736447177501,2.6561,188.27,188.23,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736447178001,19.46962459,188.31,188.16,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447178204,1.608,188.3,188.15,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736447178401,4.6718,188.3,188.15,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736447179698,2.6568,188.22,188.15,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736447179897,4.6718,188.3,188.15,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736447180101,2.657,188.22,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736447180294,2.657,188.22,188.15,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1736447181205,2.657,188.22,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736447183410,2.6572,188.2,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736447184306,4.6718,188.3,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736447184808,2.6568,188.22,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736447185910,19.46962459,188.25,188.1,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447186299,24.58962459,188.25,188.1,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447186708,5.12,188.25,188.1,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447186908,5.12,188.25,188.13,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447187110,5.12,188.25,188.16,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447187312,4.6718,188.3,188.16,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447187812,2.6567,188.23,188.16,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447188201,2.6567,188.23,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736447188409,2.6563,188.26,188.16,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447188609,4.6718,188.3,188.17,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736447189111,2.6563,188.26,188.17,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1736447189509,2.6563,188.26,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736447189813,2.6561,188.27,188.19,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447190010,22.50522459,188.37,188.22,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447190204,29.14242459,188.37,188.22,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447190405,24.02242459,188.37,188.22,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447190802,24.02242459,188.37,188.19,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447191803,2.6554,188.32,188.19,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447192012,2.6554,188.32,188.23,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447192615,2.6553,188.33,188.23,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447192813,4.5528,188.37,188.23,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447193215,24.02242459,188.37,188.2,7.28002022]
["bitfinex-derivatives","SOLF0:USTF0",1736447193407,19.46962459,188.34,188.2,7.28002022]
["bitfinex-derivatives","SOLF0:USTF0",1736447193715,19.46962459,188.28,188.2,4.77564727]
["bitfinex-derivatives","SOLF0:USTF0",1736447193908,1.6411,188.27,188.2,4.77564727]
["bitfinex-derivatives","SOLF0:USTF0",1736447194320,2.6564,188.25,188.2,4.77564727]
["bitfinex-derivatives","SOLF0:USTF0",1736447194524,1.6411,188.27,188.17,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736447195222,2.657,188.21,188.17,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736447195623,1.6411,188.27,188.17,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736447196725,1.6411,188.27,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736447197424,2.6566,188.24,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736447198222,1.6411,188.27,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736447198427,19.46962459,188.31,188.17,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736447198625,5.12,188.32,188.17,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736447198825,2.6558,188.29,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736447199019,19.46962459,188.34,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736447199418,19.46962459,188.34,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736447199623,5.12,188.35,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736447200421,2.6558,188.3,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736447200729,5.12,188.35,188.22,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447201124,2.6557,188.3,188.22,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447202126,2.6557,188.3,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736447202630,2.6557,188.3,188.22,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447203030,1.5041,188.36,188.22,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447203226,2.6551,188.34,188.3,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736447204124,1.6027,188.41,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736447204327,1.6027,188.41,188.26,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736447204527,2.6557,188.3,188.26,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1736447204726,19.46962459,188.4,188.26,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736447205434,1.6027,188.41,188.26,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736447205726,1.6027,188.41,188.28,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447205922,2.6544,188.4,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736447206128,2.6544,188.4,188.31,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447206332,1.6027,188.41,188.31,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447206531,2.6547,188.37,188.33,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736447208127,1.6027,188.41,188.29,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736447208532,1.6027,188.41,188.26,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736447208533,19.46962459,188.4,188.26,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736447208831,19.46962459,188.37,188.26,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736447209226,5.12,188.39,188.26,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736447209426,2.6551,188.35,188.26,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736447210231,2.6551,188.34,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736447210934,2.6551,188.34,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736447212930,1.6027,188.41,188.31,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447213126,19.46962459,188.49,188.31,19.46962459]
["bitfinex-derivatives","SOLF0:USTF0",1736447213434,1.6235,188.48,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736447213732,19.46962459,188.46,188.32,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1736447213929,19.46962459,188.46,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736447213930,2.6545,188.39,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736447214131,1.5895,188.45,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736447214325,3.1094,188.45,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736447215134,2.6546,188.38,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736447216032,2.6548,188.37,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736447216333,19.46962459,188.43,188.32,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736447216734,2.6548,188.37,188.32,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1736447216926,19.46962459,188.43,188.32,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1736447217130,2.6543,188.4,188.32,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1736447217335,12.18193684,188.42,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736447217532,12.18193684,188.39,188.27,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736447217734,2.6552,188.34,188.27,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736447217934,2.6552,188.34,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736447218133,2.6552,188.34,188.29,12.18193684]
["bitfinex-derivatives","SOLF0:USTF0",1736447218734,2.6543,188.4,188.33,12.18193684]
["bitfinex-derivatives","SOLF0:USTF0",1736447218935,13.80543684,188.48,188.36,12.18193684]
["bitfinex-derivatives","SOLF0:USTF0",1736447219135,13.80543684,188.48,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736447219332,2.6541,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736447219537,13.80543684,188.48,188.36,12.18193684]
["bitfinex-derivatives","SOLF0:USTF0",1736447219739,1.6235,188.48,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736447220139,1.6235,188.48,188.39,12.18193684]
["bitfinex-derivatives","SOLF0:USTF0",1736447220438,2.6532,188.48,188.39,12.18193684]
["bitfinex-derivatives","SOLF0:USTF0",1736447220838,2.6532,188.48,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736447222542,1.5414,188.53,188.38,19.46912832]
["bitfinex-derivatives","SOLF0:USTF0",1736447222740,19.46912832,188.52,188.35,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736447223543,2.6539,188.43,188.35,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736447224037,2.6539,188.43,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736447225034,19.46912832,188.52,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736447225235,2.6543,188.4,188.35,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736447225441,19.46912832,188.46,188.34,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736447226043,19.46912832,188.46,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736447226247,19.46912832,188.46,188.34,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736447226448,24.58912832,188.49,188.34,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736447226739,24.58912832,188.49,188.34,22.51302832]
["bitfinex-derivatives","SOLF0:USTF0",1736447226936,5.12,188.49,188.34,22.51302832]
["bitfinex-derivatives","SOLF0:USTF0",1736447227141,2.6537,188.44,188.4,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736447228337,24.58912832,188.49,188.34,22.51302832]
["bitfinex-derivatives","SOLF0:USTF0",1736447229148,2.6541,188.42,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736447229448,2.6541,188.42,188.34,22.51302832]
["bitfinex-derivatives","SOLF0:USTF0",1736447229642,2.6541,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736447230648,2.6542,188.41,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736447231548,2.6543,188.4,188.34,22.51302832]
["bitfinex-derivatives","SOLF0:USTF0",1736447231748,24.58912832,188.49,188.34,22.51302832]
["bitfinex-derivatives","SOLF0:USTF0",1736447232146,2.6541,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736447233049,2.6542,188.41,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736447235051,2.6538,188.44,188.34,22.51302832]
["bitfinex-derivatives","SOLF0:USTF0",1736447235250,24.77442832,188.52,188.34,22.51302832]
["bitfinex-derivatives","SOLF0:USTF0",1736447236951,2.6547,188.37,188.34,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736447237153,19.46912832,188.46,188.31,7.28002022]
["bitfinex-derivatives","SOLF0:USTF0",1736447237349,4.6521,188.45,188.31,7.28002022]
["bitfinex-derivatives","SOLF0:USTF0",1736447237552,4.6521,188.45,188.31,26.74914854]
["bitfinex-derivatives","SOLF0:USTF0",1736447237752,4.6521,188.45,188.34,19.46912832]
["bitfinex-derivatives","SOLF0:USTF0",1736447237952,2.6538,188.44,188.34,19.46912832]
["bitfinex-derivatives","SOLF0:USTF0",1736447238149,1.6202,188.45,188.34,19.46912832]
["bitfinex-derivatives","SOLF0:USTF0",1736447238355,1.6202,188.45,188.31,19.46912832]
["bitfinex-derivatives","SOLF0:USTF0",1736447238548,1.6202,188.45,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736447239155,2.6544,188.4,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736447239355,1.6202,188.45,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736447239655,2.6542,188.41,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736447240051,1.6202,188.45,188.37,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736447240852,1.6202,188.45,188.31,19.46912832]
["bitfinex-derivatives","SOLF0:USTF0",1736447242059,2.6543,188.4,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736447243054,1.6202,188.45,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736447243255,13.79922747,188.45,188.32,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447243754,2.6542,188.41,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736447243959,13.79922747,188.45,188.32,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447244360,13.79922747,188.45,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736447244957,2.6545,188.39,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736447245755,2.6547,188.38,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736447245957,12.17902747,188.39,188.29,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736447246157,12.17902747,188.39,188.26,41.29910837]
["bitfinex-derivatives","SOLF0:USTF0",1736447246355,12.17902747,188.39,188.27,7.28002022]
["bitfinex-derivatives","SOLF0:USTF0",1736447246559,2.6555,188.32,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736447247061,2.6555,188.32,188.26,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447247256,12.17902747,188.39,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736447247460,12.17902747,188.39,188.26,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447248259,12.17902747,188.42,188.29,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447248764,12.17902747,188.42,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736447248965,5.12,188.43,188.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736447248966,12.17902747,188.39,188.26,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447249162,2.655,188.36,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736447249366,12.17902747,188.36,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736447249663,1.5484,188.35,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736447249859,1.5484,188.35,188.23,15.36282747]
["bitfinex-derivatives","SOLF0:USTF0",1736447250164,1.5484,188.35,188.23,13.75782747]
["bitfinex-derivatives","SOLF0:USTF0",1736447251467,2.6556,188.31,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736447252368,2.6558,188.29,188.23,13.75782747]
["bitfinex-derivatives","SOLF0:USTF0",1736447252972,2.6557,188.3,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736447253272,1.5484,188.35,188.23,13.75782747]
["bitfinex-derivatives","SOLF0:USTF0",1736447253672,2.6556,188.31,188.23,13.75782747]
["bitfinex-derivatives","SOLF0:USTF0",1736447254771,2.6556,188.31,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736447254973,2.6556,188.31,188.23,13.75782747]
["bitfinex-derivatives","SOLF0:USTF0",1736447255372,2.6556,188.31,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736447255876,1.5484,188.35,188.26,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447256171,12.17902747,188.39,188.26,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447256472,1.5301,188.41,188.29,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447256873,1.5301,188.41,188.3,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1736447257373,1.5301,188.41,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736447257573,12.17902747,188.45,188.32,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447257774,2.6541,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736447258476,2.6544,188.4,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736447258673,2.6544,188.4,188.33,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447259676,2.6544,188.4,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736447260277,1.5301,188.47,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736447260874,2.6541,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736447262977,2.6541,188.42,188.33,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447263173,2.6541,188.42,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736447264375,2.6541,188.42,188.33,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447264577,1.5301,188.47,188.39,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447264778,15.27832747,188.53,188.39,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447264977,1.5098,188.52,188.39,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447265172,2.653,188.49,188.39,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447265376,2.653,188.49,188.4,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736447265578,1.5098,188.52,188.42,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447267188,4.1624,188.52,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736447267486,1.5098,188.52,188.42,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447269384,12.17902747,188.56,188.45,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447269591,12.17902747,188.59,188.48,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447269984,12.17902747,188.62,188.48,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447270383,12.17902747,188.59,188.45,13.75072747]
["bitfinex-derivatives","SOLF0:USTF0",1736447270583,12.17902747,188.59,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736447270786,12.17902747,188.59,188.45,13.75072747]
["bitfinex-derivatives","SOLF0:USTF0",1736447271589,2.6525,188.53,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736447271789,12.17902747,188.59,188.48,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447273784,2.6524,188.54,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736447274189,12.17902747,188.59,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736447274986,2.6526,188.53,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736447276196,12.17902747,188.59,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736447276394,12.17902747,188.59,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736447276693,12.17902747,188.59,188.45,13.75072747]
["bitfinex-derivatives","SOLF0:USTF0",1736447278085,2.6527,188.52,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736447279492,12.17902747,188.59,188.48,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447279895,12.17902747,188.59,188.49,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736447280095,12.17902747,188.59,188.45,13.75072747]
["bitfinex-derivatives","SOLF0:USTF0",1736447280297,12.17902747,188.56,188.45,13.75072747]
["bitfinex-derivatives","SOLF0:USTF0",1736447280499,12.17902747,188.53,188.42,13.79982747]
["bitfinex-derivatives","SOLF0:USTF0",1736447280792,12.17902747,188.53,188.42,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736447280990,12.17902747,188.5,188.38,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736447281395,2.6537,188.45,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736447281598,12.17902747,188.5,188.38,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736447281792,2.6539,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736447282299,12.17902747,188.5,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736447283103,2.6537,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736447283302,12.17902747,188.5,188.38,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736447283504,12.17902747,188.5,188.38,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1736447283702,2.6539,188.43,188.38,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1736447284303,2.6539,188.43,188.38,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736447284504,2.6539,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736447284804,2.6539,188.43,188.38,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736447285303,2.6539,188.43,188.38,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736447286404,12.17902747,188.5,188.38,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736447287103,2.6539,188.43,188.38,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736447287298,12.17902747,188.5,188.38,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736447287499,2.6542,188.41,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736447287697,1.5827,188.52,188.36,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447287903,12.17902747,188.5,188.36,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447288604,2.6537,188.45,188.4,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736447288803,12.17902747,188.5,188.4,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736447289005,12.17902747,188.5,188.36,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447289204,2.6541,188.42,188.36,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447289703,12.17902747,188.5,188.36,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447289901,2.6539,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736447290299,2.6535,188.46,188.4,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736447290507,12.17902747,188.5,188.39,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447291205,2.6533,188.47,188.39,14.83332747]
["bitfinex-derivatives","SOLF0:USTF0",1736447291406,12.17902747,188.5,188.39,14.83332747]
["bitfinex-derivatives","SOLF0:USTF0",1736447292010,12.17902747,188.5,188.39,12.17902747]
["bitfinex-derivatives","SOLF0:USTF0",1736447292306,2.6538,188.44,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736447293308,2.6538,188.44,188.41,7.7901063]
["bitfinex-derivatives","SOLF0:USTF0",1736447294414,1.5827,188.52,188.43,7.7901063]
["bitfinex-derivatives","SOLF0:USTF0",1736447294713,7.7901063,188.51,188.43,7.7901063]
["bitfinex-derivatives","SOLF0:USTF0",1736447295114,7.7901063,188.51,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736447295306,7.7901063,188.51,188.45,7.7901063]
["bitfinex-derivatives","SOLF0:USTF0",1736447296105,1.5841,188.55,188.45,7.7901063]
["bitfinex-derivatives","SOLF0:USTF0",1736447296304,1.5841,188.55,188.49,7.7901063]
["bitfinex-derivatives","SOLF0:USTF0",1736447297216,2.6527,188.52,188.49,7.7901063]
["bitfinex-derivatives","SOLF0:USTF0",1736447297411,1.5841,188.55,188.49,7.7901063]
["bitfinex-derivatives","SOLF0:USTF0",1736447297612,7.7901063,188.52,188.45,7.7901063]
["bitfinex-derivatives","SOLF0:USTF0",1736447298115,2.6531,188.49,188.45,10.4436063]
["bitfinex-derivatives","SOLF0:USTF0",1736447298311,7.7901063,188.52,188.45,7.7901063]
["bitfinex-derivatives","SOLF0:USTF0",1736447298512,2.6534,188.46,188.43,7.7901063]
["bitfinex-derivatives","SOLF0:USTF0",1736447298718,7.7901063,188.48,188.41,9.4293063]
["bitfinex-derivatives","SOLF0:USTF0",1736447299418,2.6536,188.45,188.41,12.0834063]
["bitfinex-derivatives","SOLF0:USTF0",1736447300416,7.7901063,188.48,188.41,12.0834063]
["bitfinex-derivatives","SOLF0:USTF0",1736447300815,2.6537,188.45,188.41,12.0834063]
["bitfinex-derivatives","SOLF0:USTF0",1736447301219,2.6537,188.45,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736447301422,12.17026839,188.52,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736447301617,2.6535,188.46,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736447302217,1.5702,188.54,188.42,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447302415,226.61145483,188.62,188.48,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447302416,1.5839,188.58,188.48,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447302722,2.6519,188.58,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736447303023,1.587,188.61,188.48,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447303322,2.6525,188.53,188.48,14.82326839]
["bitfinex-derivatives","SOLF0:USTF0",1736447304024,2.6526,188.52,188.48,14.82326839]
["bitfinex-derivatives","SOLF0:USTF0",1736447304920,2.6527,188.51,188.48,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447305120,2.6527,188.51,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736447305327,12.17026839,188.56,188.45,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447305633,12.17026839,188.56,188.45,14.82376839]
["bitfinex-derivatives","SOLF0:USTF0",1736447306127,12.17026839,188.53,188.43,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736447306327,12.17026839,188.5,188.39,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447306827,2.6537,188.44,188.4,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736447307418,2.6539,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736447307823,12.17026839,188.47,188.38,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736447308421,2.6538,188.44,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736447308626,12.17026839,188.5,188.39,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447309126,1.6015,188.52,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736447309726,2.6532,188.48,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736447309926,1.6015,188.52,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736447310732,12.17026839,188.5,188.39,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447310920,2.6539,188.43,188.38,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736447311430,2.6538,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736447311927,12.17026839,188.5,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736447312121,2.6539,188.43,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736447312523,12.17026839,188.5,188.38,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736447312721,2.654,188.42,188.38,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736447313130,2.6542,188.41,188.38,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736447313527,12.17026839,188.47,188.38,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736447313732,2.6544,188.39,188.36,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447315126,2.6544,188.39,188.36,14.82506839]
["bitfinex-derivatives","SOLF0:USTF0",1736447316132,12.17026839,188.47,188.36,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447316729,2.6538,188.44,188.38,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736447316930,12.17026839,188.47,188.38,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736447317433,12.17026839,188.47,188.36,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447317635,12.17026839,188.47,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736447317931,2.654,188.42,188.36,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447318432,2.654,188.42,188.38,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736447319426,2.654,188.42,188.36,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447319427,2.654,188.42,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736447320235,2.6538,188.44,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736447320535,6.7015,188.52,188.39,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447321331,1.6015,188.52,188.42,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447322431,2.6535,188.46,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736447322636,12.17026839,188.49,188.39,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447323137,2.6539,188.43,188.39,14.82466839]
["bitfinex-derivatives","SOLF0:USTF0",1736447323734,2.6539,188.43,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736447325038,2.654,188.42,188.39,14.82466839]
["bitfinex-derivatives","SOLF0:USTF0",1736447325340,2.654,188.42,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736447325540,12.17026839,188.49,188.36,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447326239,2.6541,188.42,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736447326440,1.6015,188.52,188.36,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447326441,12.17026839,188.46,188.36,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447326740,12.17026839,188.46,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736447326939,12.17026839,188.46,188.35,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736447327737,2.6542,188.41,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736447327933,12.17026839,188.46,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736447329537,12.17026839,188.46,188.35,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736447329742,2.6545,188.39,188.35,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736447330944,2.6546,188.38,188.35,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736447331147,12.17026839,188.43,188.33,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736447331438,1.4911,188.42,188.33,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736447331635,1.4911,188.42,188.3,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447333345,2.6551,188.35,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736447333545,1.4911,188.42,188.3,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447333947,12.17026839,188.4,188.28,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1736447334948,12.17026839,188.4,188.3,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736447335251,12.17026839,188.4,188.28,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1736447335844,2.6551,188.35,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736447336046,12.17026839,188.4,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736447336645,2.6551,188.35,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736447337243,2.6551,188.34,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736447338048,12.17026839,188.4,188.3,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447338351,1.4911,188.42,188.3,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447338739,12.17026839,188.4,188.3,12.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1736447339249,2.6552,188.34,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736447341246,2.6552,188.34,188.32,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447341754,2.6552,188.34,188.32,10.45273441]
["bitfinex-derivatives","SOLF0:USTF0",1736447343345,7.79733441,188.38,188.32,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447343547,7.79733441,188.4,188.34,10.45233441]
["bitfinex-derivatives","SOLF0:USTF0",1736447343747,7.79733441,188.4,188.34,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447344551,2.6545,188.39,188.34,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447344751,7.79733441,188.4,188.34,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447345146,2.6548,188.37,188.34,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447346355,7.79733441,188.4,188.32,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447346556,7.79733441,188.38,188.32,10.45273441]
["bitfinex-derivatives","SOLF0:USTF0",1736447347455,7.79733441,188.38,188.3,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447347657,7.79733441,188.36,188.3,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447347955,2.6554,188.33,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736447348859,7.79733441,188.36,188.28,11.00663441]
["bitfinex-derivatives","SOLF0:USTF0",1736447349155,7.79733441,188.36,188.3,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447349561,7.79733441,188.36,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736447349856,7.79733441,188.38,188.32,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447350254,2.6551,188.35,188.32,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447350650,7.79733441,188.38,188.28,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1736447350651,1.4911,188.42,188.34,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447350956,1.4911,188.42,188.38,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447351158,15.46676152,188.46,188.38,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447351357,2.654,188.42,188.38,10.45183441]
["bitfinex-derivatives","SOLF0:USTF0",1736447351553,7.79733441,188.44,188.36,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447351960,7.79733441,188.42,188.34,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447352157,7.79733441,188.4,188.34,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447353159,2.6546,188.38,188.34,10.45243441]
["bitfinex-derivatives","SOLF0:USTF0",1736447358757,7.79733441,188.36,188.3,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447359260,2.655,188.35,188.31,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736447360564,2.655,188.35,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736447361763,2.6551,188.34,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736447362362,2.6551,188.34,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736447362861,7.79733441,188.36,188.28,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1736447363159,7.79733441,188.32,188.26,7.28002022]
["bitfinex-derivatives","SOLF0:USTF0",1736447363357,2.6561,188.28,188.26,7.28002022]
["bitfinex-derivatives","SOLF0:USTF0",1736447363562,7.79733441,188.32,188.26,7.28002022]
["bitfinex-derivatives","SOLF0:USTF0",1736447363857,2.656,188.28,188.25,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447364064,7.79733441,188.3,188.23,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447364560,7.79733441,188.28,188.23,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447364760,7.79733441,188.26,188.21,69.6341196]
["bitfinex-derivatives","SOLF0:USTF0",1736447365464,7.79733441,188.26,188.21,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447365666,7.79733441,188.26,188.19,12.00123441]
["bitfinex-derivatives","SOLF0:USTF0",1736447366060,7.79733441,188.28,188.21,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447366565,2.6563,188.26,188.21,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447366761,7.79733441,188.28,188.21,10.45423441]
["bitfinex-derivatives","SOLF0:USTF0",1736447367962,2.6564,188.26,188.21,10.45423441]
["bitfinex-derivatives","SOLF0:USTF0",1736447368162,7.79733441,188.28,188.21,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447368362,7.79733441,188.26,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736447368558,7.79733441,188.24,188.16,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736447368766,7.79733441,188.22,188.16,15.03753441]
["bitfinex-derivatives","SOLF0:USTF0",1736447368969,7.79733441,188.22,188.16,12.37993441]
["bitfinex-derivatives","SOLF0:USTF0",1736447369466,7.79733441,188.24,188.18,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447370167,2.6568,188.23,188.18,10.45463441]
["bitfinex-derivatives","SOLF0:USTF0",1736447371867,2.6568,188.22,188.18,10.45463441]
["bitfinex-derivatives","SOLF0:USTF0",1736447372667,2.6565,188.25,188.2,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447372868,7.79733441,188.26,188.2,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447373462,8.3061,188.32,188.22,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447373770,7.79733441,188.29,188.22,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447374265,2.6563,188.26,188.22,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447377471,2.6563,188.26,188.24,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447377972,7.79733441,188.3,188.24,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447378172,2.6564,188.25,188.22,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447378368,7.79733441,188.26,188.2,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447379072,2.6568,188.23,188.2,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447379570,7.79733441,188.28,188.2,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447379769,2.6566,188.24,188.2,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447380676,2.6566,188.24,188.22,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447380874,2.6563,188.26,188.22,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447381075,7.79733441,188.33,188.26,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447381272,1.4943,188.35,188.26,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447381273,7.79733441,188.31,188.26,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447381476,7.79733441,188.31,188.24,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447381870,2.6561,188.27,188.24,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447386486,7.79733441,188.32,188.24,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447386676,2.656,188.28,188.24,10.45383441]
["bitfinex-derivatives","SOLF0:USTF0",1736447386879,2.656,188.28,188.26,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447387088,2.6557,188.31,188.26,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447387285,7.79733441,188.34,188.26,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447387581,2.6558,188.3,188.26,10.45353441]
["bitfinex-derivatives","SOLF0:USTF0",1736447387785,1.6412,188.37,188.28,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447387985,7.79733441,188.39,188.32,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447388286,2.655,188.36,188.32,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447388886,2.6546,188.38,188.34,10.45243441]
["bitfinex-derivatives","SOLF0:USTF0",1736447389184,7.79733441,188.41,188.36,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447389387,2.6546,188.38,188.36,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447389887,2.6546,188.38,188.34,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447391887,2.6548,188.37,188.34,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447396092,2.6549,188.36,188.34,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447396287,7.79733441,188.41,188.34,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447397087,2.6548,188.37,188.34,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447399391,7.79733441,188.41,188.28,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736447399594,7.79733441,188.33,188.24,7.28002022]
["bitfinex-derivatives","SOLF0:USTF0",1736447399795,7.79733441,188.29,188.24,15.07735463]
["bitfinex-derivatives","SOLF0:USTF0",1736447400199,2.6562,188.27,188.24,15.07735463]
["bitfinex-derivatives","SOLF0:USTF0",1736447400391,7.79733441,188.29,188.24,7.79733441]
["bitfinex-derivatives","SOLF0:USTF0",1736447400586,2.6568,188.23,188.2,7.28002022]
["bitfinex-derivatives","SOLF0:USTF0",1736447400895,7.79733441,188.25,188.2,7.28002022]
["bitfinex-derivatives","SOLF0:USTF0",1736447401293,2.6568,188.23,188.2,7.28002022]
["bitfinex-derivatives","SOLF0:USTF0",1736447401798,2.6568,188.23,188.16,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736447401991,12.20101011,188.27,188.16,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736447402191,2.6566,188.24,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736447402392,12.20101011,188.27,188.16,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736447402691,5.08,188.29,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736447402897,12.20101011,188.26,188.12,15.23651011]
["bitfinex-derivatives","SOLF0:USTF0",1736447403092,2.6569,188.22,188.12,15.23651011]
["bitfinex-derivatives","SOLF0:USTF0",1736447403996,2.6569,188.22,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736447404192,12.20101011,188.26,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736447404399,1.6284,188.28,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736447404599,1.6284,188.28,188.18,12.20101011]
["bitfinex-derivatives","SOLF0:USTF0",1736447405094,2.6565,188.25,188.18,14.85831011]
["bitfinex-derivatives","SOLF0:USTF0",1736447405495,1.6284,188.28,188.18,14.85831011]
["bitfinex-derivatives","SOLF0:USTF0",1736447405691,2.6567,188.24,188.18,14.85831011]
["bitfinex-derivatives","SOLF0:USTF0",1736447405891,1.6284,188.28,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736447406602,1.6284,188.28,188.12,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736447406799,12.20101011,188.23,188.12,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736447407495,2.6581,188.14,188.09,29.1200809]
["bitfinex-derivatives","SOLF0:USTF0",1736447407902,12.20101011,188.2,188.09,29.1200809]
["bitfinex-derivatives","SOLF0:USTF0",1736447408302,2.6579,188.14,188.09,29.1200809]
["bitfinex-derivatives","SOLF0:USTF0",1736447408498,12.20101011,188.2,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736447409005,12.20101011,188.2,188.07,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736447409401,2.6579,188.15,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736447410098,12.20101011,188.2,188.07,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736447410099,2.6583,188.12,188.07,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1736447411308,13.70981011,188.2,188.09,12.20101011]
["bitfinex-derivatives","SOLF0:USTF0",1736447411703,2.6575,188.17,188.09,12.20101011]
["bitfinex-derivatives","SOLF0:USTF0",1736447412212,1.5806,188.29,188.15,12.20101011]
["bitfinex-derivatives","SOLF0:USTF0",1736447412910,1.5806,188.29,188.18,12.20101011]
["bitfinex-derivatives","SOLF0:USTF0",1736447413111,17.30101011,188.32,188.18,12.20101011]
["bitfinex-derivatives","SOLF0:USTF0",1736447413306,17.30101011,188.32,188.19,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736447413811,17.30101011,188.32,188.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736447414310,2.6564,188.26,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736447414809,2.6564,188.26,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736447415107,2.6564,188.26,188.19,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736447415504,2.6564,188.26,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736447415708,2.6561,188.28,188.21,12.20101011]
["bitfinex-derivatives","SOLF0:USTF0",1736447416116,12.20101011,188.32,188.21,12.20101011]
["bitfinex-derivatives","SOLF0:USTF0",1736447417412,12.20101011,188.37,188.24,12.20101011]
["bitfinex-derivatives","SOLF0:USTF0",1736447417611,12.20101011,188.34,188.21,12.20101011]
["bitfinex-derivatives","SOLF0:USTF0",1736447417813,2.656,188.28,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736447418001,12.20101011,188.31,188.2,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736447419114,12.20101011,188.28,188.19,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736447419309,12.20101011,188.25,188.15,12.20101011]
["bitfinex-derivatives","SOLF0:USTF0",1736447419614,12.20101011,188.25,188.14,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736447420113,2.6572,188.2,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736447420315,12.20101011,188.25,188.14,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736447420517,1.4794,188.24,188.14,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736447420718,13.68041011,188.24,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736447421317,1.4794,188.24,188.14,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736447421616,5.08,188.26,188.15,12.20101011]
["bitfinex-derivatives","SOLF0:USTF0",1736447421820,2.6564,188.25,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736447422117,2.6564,188.25,188.18,12.20101011]
["bitfinex-derivatives","SOLF0:USTF0",1736447422515,2.6561,188.28,188.18,12.20101011]
["bitfinex-derivatives","SOLF0:USTF0",1736447422720,1.4794,188.31,188.21,12.20101011]
["bitfinex-derivatives","SOLF0:USTF0",1736447423023,12.20101011,188.36,188.24,12.20101011]
["bitfinex-derivatives","SOLF0:USTF0",1736447424023,12.20101011,188.33,188.22,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1736447424223,1.6275,188.32,188.22,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1736447424517,2.6563,188.26,188.22,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1736447424722,12.20101011,188.3,188.22,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736447425018,12.20101011,188.3,188.18,12.20101011]
["bitfinex-derivatives","SOLF0:USTF0",1736447425222,2.6569,188.22,188.18,12.20101011]
["bitfinex-derivatives","SOLF0:USTF0",1736447425424,2.6569,188.22,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736447425617,1.5906,188.29,188.16,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736447425825,1.6078,188.31,188.17,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447427818,2.6561,188.27,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736447428019,1.6078,188.31,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736447428219,1.6078,188.31,188.17,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447428425,1.6275,188.32,188.2,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447429021,2.6558,188.3,188.2,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447429423,2.6558,188.3,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736447429619,3.1943,188.36,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736447429828,2.6558,188.29,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736447430015,3.1943,188.36,188.2,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447430219,3.1943,188.36,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736447432122,2.6559,188.29,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736447432321,2.6559,188.29,188.2,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447432627,2.6559,188.29,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736447432926,2.6553,188.33,188.23,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447433122,19.51999546,188.37,188.24,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736447433325,2.6552,188.34,188.24,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736447433620,19.51999546,188.37,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736447433829,19.51999546,188.37,188.24,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736447434035,2.6558,188.3,188.24,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736447434425,19.51999546,188.37,188.24,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736447434724,21.06989546,188.4,188.24,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736447435025,1.5499,188.4,188.26,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447435324,19.51999546,188.43,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736447435528,19.51999546,188.43,188.29,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447435529,2.6548,188.37,188.29,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447435722,19.51999546,188.43,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736447435929,19.51999546,188.4,188.24,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736447436121,2.6557,188.3,188.24,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736447436322,19.51999546,188.37,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736447436524,2.6558,188.3,188.24,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736447436924,1.4797,188.36,188.24,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736447437128,2.6558,188.29,188.24,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736447437731,19.51999546,188.34,188.24,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736447437933,19.51999546,188.34,188.17,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1736447438125,19.51999546,188.31,188.17,9.8712]
["bitfinex-derivatives","SOLF0:USTF0",1736447438422,19.51999546,188.28,188.17,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1736447438623,2.6571,188.21,188.17,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1736447439021,1.5428,188.27,188.17,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1736447439226,1.5428,188.27,188.16,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736447439424,2.6573,188.19,188.13,5.68457364]
["bitfinex-derivatives","SOLF0:USTF0",1736447439823,2.6573,188.19,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736447442025,19.51999546,188.25,188.13,5.68457364]
["bitfinex-derivatives","SOLF0:USTF0",1736447442226,2.6576,188.17,188.13,8.34267364]
["bitfinex-derivatives","SOLF0:USTF0",1736447442626,19.51999546,188.22,188.1,62.97534515]
["bitfinex-derivatives","SOLF0:USTF0",1736447442819,1.5278,188.21,188.1,60.31694515]
["bitfinex-derivatives","SOLF0:USTF0",1736447443023,6.6078,188.21,188.1,60.31694515]
["bitfinex-derivatives","SOLF0:USTF0",1736447443219,19.51999546,188.19,188.1,60.31694515]
["bitfinex-derivatives","SOLF0:USTF0",1736447443426,1.5327,188.18,188.1,60.31694515]
["bitfinex-derivatives","SOLF0:USTF0",1736447444025,1.5327,188.18,188.06,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736447444221,2.658,188.14,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736447444428,1.5327,188.18,188.06,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736447445030,2.6579,188.15,188.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736447445233,1.5327,188.18,188.06,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736447445531,2.658,188.14,188.09,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736447445732,1.5327,188.18,188.06,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736447446133,2.6579,188.15,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736447446332,1.5327,188.18,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736447446836,2.6582,188.13,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736447447134,2.6582,188.13,188.06,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736447447135,1.5327,188.18,188.06,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736447447330,1.5327,188.18,188.07,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447447535,1.5278,188.21,188.07,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447447738,2.6576,188.17,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736447447929,1.5278,188.21,188.06,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736447448326,2.6576,188.17,188.09,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736447448535,1.5278,188.21,188.06,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736447449032,2.6576,188.17,188.07,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447449229,1.5278,188.21,188.07,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447449437,26.23659546,188.25,188.07,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447449637,2.6574,188.18,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736447450139,21.15659546,188.25,188.1,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447451232,21.15659546,188.25,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736447451628,21.15659546,188.25,188.1,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447452139,21.15659546,188.25,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736447452641,2.6569,188.22,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736447452838,21.15659546,188.25,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736447453339,21.15659546,188.25,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736447453644,19.51999546,188.22,188.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736447453946,2.6577,188.17,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736447454150,2.6577,188.17,188.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736447454445,2.6577,188.17,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736447454641,2.6577,188.17,188.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736447455043,21.15659546,188.25,188.1,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447455642,2.6572,188.19,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736447456143,21.15659546,188.25,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736447456342,21.15659546,188.25,188.1,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447456743,2.6572,188.2,188.15,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736447457746,2.657,188.21,188.1,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447459046,2.6572,188.2,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736447459941,2.6571,188.2,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736447460147,21.15659546,188.25,188.14,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736447460647,2.6578,188.15,188.11,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736447460840,19.51999546,188.22,188.06,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736447461040,2.6582,188.13,188.06,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736447461240,2.6582,188.13,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736447461647,19.51999546,188.19,188.06,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736447462247,2.6585,188.11,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736447462747,2.6585,188.11,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736447463947,24.59999546,188.19,188.06,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736447464149,2.6586,188.1,188.06,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736447464743,2.6586,188.1,188.06,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1736447465245,19.51999546,188.16,188.06,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736447465447,19.51999546,188.16,188.02,5.68773605]
["bitfinex-derivatives","SOLF0:USTF0",1736447465844,2.6583,188.12,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736447466050,19.51999546,188.16,188.02,5.68773605]
["bitfinex-derivatives","SOLF0:USTF0",1736447466445,2.6587,188.09,188.04,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736447466946,19.51999546,188.16,188.02,5.68773605]
["bitfinex-derivatives","SOLF0:USTF0",1736447467747,19.51999546,188.16,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736447468047,2.6581,188.13,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736447468250,19.51999546,188.16,188.02,5.68773605]
["bitfinex-derivatives","SOLF0:USTF0",1736447468447,1.5646,188.17,188.02,5.68773605]
["bitfinex-derivatives","SOLF0:USTF0",1736447468650,2.6581,188.13,188.04,19.51999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447469852,2.6582,188.12,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736447470449,2.6578,188.15,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736447470654,19.51999546,188.22,188.07,24.59999546]
["bitfinex-derivatives","SOLF0:USTF0",1736447470855,1.5702,188.24,188.08,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736447471050,2.6574,188.18,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736447471348,19.51999546,188.22,188.08,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736447471553,19.51999546,188.19,188.08,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736447471750,19.51999546,188.19,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736447473049,2.6577,188.16,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736447473257,19.51999546,188.22,188.08,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736447473757,2.6574,188.18,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736447473959,19.51999546,188.22,188.08,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736447474466,19.51999546,188.22,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736447474467,2.6576,188.17,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736447474864,2.6574,188.18,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736447475165,19.51999546,188.22,188.08,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736447475363,2.6577,188.16,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736447478866,12.21030477,188.19,188.08,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736447479166,12.21030477,188.16,188.04,12.21030477]
["bitfinex-derivatives","SOLF0:USTF0",1736447479665,2.6586,188.1,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736447480961,12.21030477,188.13,188.03,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736447481161,12.21030477,188.13,188.03,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736447482164,2.6589,188.08,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736447482369,2.6589,188.08,188.02,5.68773605]
["bitfinex-derivatives","SOLF0:USTF0",1736447484164,1.5316,188.15,188.04,12.21030477]
["bitfinex-derivatives","SOLF0:USTF0",1736447484467,12.21030477,188.13,188.02,5.68773605]
["bitfinex-derivatives","SOLF0:USTF0",1736447484661,2.6592,188.06,188.02,5.68773605]
["bitfinex-derivatives","SOLF0:USTF0",1736447484867,12.21030477,188.13,188.02,5.68773605]
["bitfinex-derivatives","SOLF0:USTF0",1736447485165,12.21030477,188.13,188.04,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736447485361,12.21030477,188.13,188.02,5.68773605]
["bitfinex-derivatives","SOLF0:USTF0",1736447485772,1.5316,188.15,188.04,12.21030477]
["bitfinex-derivatives","SOLF0:USTF0",1736447486567,12.21030477,188.13,188.02,5.68773605]
["bitfinex-derivatives","SOLF0:USTF0",1736447486864,2.6585,188.1,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736447487165,12.21030477,188.13,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736447487361,12.21030477,188.13,188.02,5.68773605]
["bitfinex-derivatives","SOLF0:USTF0",1736447487561,2.6589,188.08,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736447487862,2.6589,188.08,187.99,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1736447487863,12.21030477,188.1,187.99,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736447488059,12.21030477,188.07,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736447488365,12.21030477,188.07,187.95,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736447488366,12.21030477,188.04,187.96,29.35010722]
["bitfinex-derivatives","SOLF0:USTF0",1736447489465,12.21030477,188.04,187.95,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736447489665,2.6597,188.02,187.95,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736447490166,2.6597,188.02,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736447490867,12.21030477,188.04,187.95,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736447491164,12.21030477,188.04,187.92,13.75400477]
["bitfinex-derivatives","SOLF0:USTF0",1736447491371,2.6604,187.97,187.92,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736447491570,2.6604,187.97,187.92,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1736447491770,12.21030477,188.01,187.92,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736447493067,2.6602,187.99,187.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736447493469,12.21030477,188.01,187.92,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736447493668,12.21030477,187.98,187.9,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1736447493869,12.21030477,187.98,187.87,7.3375268]
["bitfinex-derivatives","SOLF0:USTF0",1736447494076,2.6603,187.98,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736447494373,2.6603,187.98,187.89,12.21030477]
["bitfinex-derivatives","SOLF0:USTF0",1736447494574,2.6603,187.98,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736447494776,2.6603,187.98,187.89,12.21030477]
["bitfinex-derivatives","SOLF0:USTF0",1736447494967,2.6604,187.97,187.89,12.21030477]
["bitfinex-derivatives","SOLF0:USTF0",1736447495170,12.21030477,187.98,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736447495372,12.21030477,187.98,187.86,12.21030477]
["bitfinex-derivatives","SOLF0:USTF0",1736447495770,15.25640477,188.01,187.86,12.21030477]
["bitfinex-derivatives","SOLF0:USTF0",1736447496373,2.6602,187.97,187.86,12.21030477]
["bitfinex-derivatives","SOLF0:USTF0",1736447496677,15.25640477,188.01,187.92,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736447496678,2.6603,187.96,187.92,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736447496870,15.25640477,188.01,187.89,12.21030477]
["bitfinex-derivatives","SOLF0:USTF0",1736447497274,15.25640477,188.01,187.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736447497467,15.25640477,188.01,187.9,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736447497872,12.21030477,188.01,187.94,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736447498173,1.6192,188.06,187.95,12.21030477]
["bitfinex-derivatives","SOLF0:USTF0",1736447498571,1.6192,188.06,187.98,12.21030477]
["bitfinex-derivatives","SOLF0:USTF0",1736447499071,4.2781,188.06,188.0,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736447499974,2.659,188.05,188.0,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736447500173,1.6192,188.06,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736447500377,12.21030477,188.01,187.91,10.3853268]
["bitfinex-derivatives","SOLF0:USTF0",1736447500572,2.6603,187.96,187.91,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1736447500880,2.6603,187.96,187.91,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1736447501478,2.6603,187.96,187.91,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736447501680,2.6603,187.96,187.92,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736447502377,12.21030477,188.01,187.91,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736447502582,12.21030477,188.01,187.93,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736447503078,2.6602,187.97,187.93,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736447503578,24.6541907,188.03,187.93,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736447504574,26.2733907,188.06,187.95,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736447504785,26.2733907,188.06,187.91,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736447505078,2.6596,188.01,187.96,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736447505282,2.6596,188.01,187.91,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736447505677,2.6596,188.01,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736447505878,2.6596,188.01,187.91,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736447507374,2.6594,188.02,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736447507779,21.1933907,188.06,187.93,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447507780,2.6592,188.04,187.93,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447507981,8.1039,188.09,187.96,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447508178,1.5632,188.12,187.99,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447508382,1.5632,188.12,188.0,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736447508383,2.6583,188.1,188.0,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736447508575,2.6583,188.1,188.06,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736447508774,1.5632,188.12,188.06,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736447508973,2.6584,188.09,188.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736447509485,2.6584,188.09,188.0,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736447509779,8.2132,188.18,188.0,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736447509973,19.5741907,188.16,188.0,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736447510181,1.5632,188.17,188.03,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736447510372,19.5741907,188.13,188.0,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736447510573,2.6595,188.02,188.0,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736447510778,19.5741907,188.1,187.97,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1736447510779,24.6541907,188.1,187.97,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736447510978,3.1582,188.09,187.97,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736447511174,4.7711,188.09,187.97,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736447511577,2.6595,188.01,187.97,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736447511784,4.7711,188.09,187.92,7.3375268]
["bitfinex-derivatives","SOLF0:USTF0",1736447511785,19.5741907,188.04,187.92,7.3375268]
["bitfinex-derivatives","SOLF0:USTF0",1736447512378,2.6598,188.0,187.95,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736447512787,2.6598,188.0,187.89,52.11439792]
["bitfinex-derivatives","SOLF0:USTF0",1736447513085,2.6598,188.0,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736447514486,2.6598,187.99,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736447515081,2.6598,187.99,187.9,29.35010722]
["bitfinex-derivatives","SOLF0:USTF0",1736447515283,2.6598,187.99,187.95,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736447515682,19.5741907,188.01,187.92,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736447515878,1.5501,188.0,187.89,32.54020722]
["bitfinex-derivatives","SOLF0:USTF0",1736447516283,2.66,187.98,187.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736447516887,19.5741907,188.04,187.89,22.9611307]
["bitfinex-derivatives","SOLF0:USTF0",1736447517287,2.6595,188.02,187.98,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736447517688,19.5741907,188.04,187.98,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736447517891,2.6593,188.03,187.92,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447518090,1.6006,188.08,187.92,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447518390,2.659,188.05,188.01,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736447518685,1.6006,188.08,187.92,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447519288,2.6592,188.03,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736447519490,2.6592,188.03,187.92,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447519689,2.6594,188.02,187.98,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736447520392,2.6594,188.02,187.92,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447520587,1.6006,188.08,187.95,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447520792,1.6006,188.08,187.96,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1736447520987,2.6583,188.1,187.98,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447521195,29.3929907,188.17,188.01,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447521592,4.7388,188.17,188.04,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447521789,1.6075,188.17,188.05,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736447521990,1.6075,188.17,188.05,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736447522293,19.5741907,188.2,188.05,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1736447522294,5.08,188.21,188.07,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447522490,5.08,188.21,188.08,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736447522688,1.6075,188.22,188.08,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1736447522889,143.79145483,188.26,188.1,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447522890,19.5741907,188.26,188.1,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447523989,19.5741907,188.26,188.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736447524186,2.6567,188.21,188.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736447524389,1.6075,188.28,188.13,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447524593,1.6075,188.28,188.14,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736447524795,2.6563,188.24,188.19,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736447526995,1.6075,188.28,188.14,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736447527196,19.5741907,188.26,188.14,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736447527397,1.6075,188.28,188.14,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736447528494,2.6561,188.25,188.18,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736447528694,1.6075,188.28,188.14,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736447529390,2.6564,188.24,188.14,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736447529795,2.6561,188.25,188.2,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736447529991,19.5741907,188.32,188.18,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447530196,19.5741907,188.35,188.19,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736447530596,19.5741907,188.35,188.19,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736447530798,19.5741907,188.32,188.19,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736447530999,19.5741907,188.29,188.14,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736447531299,1.5457,188.28,188.14,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736447532501,19.5741907,188.32,188.14,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736447533799,19.5741907,188.29,188.14,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736447534102,2.656,188.27,188.19,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736447534403,19.5741907,188.32,188.14,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736447534700,2.6564,188.23,188.14,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736447535198,2.6567,188.21,188.17,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736447535403,19.5741907,188.26,188.14,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736447535602,19.5741907,188.23,188.14,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736447535803,1.4997,188.25,188.11,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736447536398,1.4997,188.25,188.09,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736447536599,1.4997,188.25,188.1,21.1651907]
["bitfinex-derivatives","SOLF0:USTF0",1736447536905,1.4997,188.25,188.13,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447537301,2.6563,188.24,188.13,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447538101,1.4997,188.25,188.13,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447538305,1.4997,188.25,188.1,21.1651907]
["bitfinex-derivatives","SOLF0:USTF0",1736447539405,2.6567,188.21,188.17,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736447540298,2.657,188.19,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736447540501,1.4997,188.25,188.1,21.1651907]
["bitfinex-derivatives","SOLF0:USTF0",1736447540703,1.4997,188.25,188.13,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447541006,2.6565,188.23,188.13,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447541508,2.6563,188.24,188.13,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447541708,3.2572,188.28,188.16,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447541909,1.5199,188.33,188.19,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447542106,2.6557,188.29,188.19,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447542606,2.6557,188.29,188.18,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736447542607,1.5199,188.33,188.22,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447543215,2.6553,188.31,188.25,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736447543406,2.6553,188.31,188.22,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447544111,1.5199,188.33,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736447544112,2.6555,188.3,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736447544410,1.5199,188.33,188.22,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447545115,2.6555,188.3,188.25,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736447545507,2.6553,188.31,188.27,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736447546811,1.5199,188.33,188.25,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736447547009,1.5199,188.33,188.19,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447547409,2.6558,188.28,188.24,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736447547612,1.5199,188.33,188.19,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447548016,1.5199,188.33,188.23,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736447548312,1.5199,188.33,188.19,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447548510,19.5741907,188.32,188.21,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736447548713,19.5741907,188.32,188.18,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1736447549114,1.5199,188.33,188.19,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447549510,1.5199,188.33,188.22,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447549710,2.6555,188.3,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736447551014,1.5386,188.36,188.22,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447551214,19.5741907,188.44,188.25,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447551513,2.6543,188.39,188.34,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736447551713,19.5741907,188.44,188.34,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736447551913,19.5741907,188.44,188.28,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447552117,19.5741907,188.41,188.26,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736447552516,19.5741907,188.44,188.26,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736447552712,2.6544,188.38,188.33,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736447552910,19.5741907,188.44,188.26,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736447553115,19.5741907,188.41,188.26,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736447553316,2.6545,188.37,188.32,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736447553614,2.6545,188.37,188.26,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736447553919,2.6543,188.38,188.26,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736447554115,19.5741907,188.44,188.28,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447554521,19.5741907,188.44,188.34,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736447555017,19.5741907,188.44,188.31,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736447555523,19.5741907,188.44,188.26,16.9996268]
["bitfinex-derivatives","SOLF0:USTF0",1736447555710,19.5741907,188.44,188.3,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736447556114,2.6548,188.35,188.3,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736447556319,19.5741907,188.44,188.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736447556915,2.6547,188.35,188.26,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736447557424,19.5741907,188.44,188.26,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736447557619,2.6542,188.39,188.32,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736447557822,24.6341907,188.44,188.26,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736447558220,2.6549,188.34,188.3,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736447559225,24.6341907,188.44,188.31,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736447559422,24.6341907,188.44,188.26,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736447559423,2.6547,188.35,188.26,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736447559720,2.6547,188.35,188.31,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736447560217,2.6547,188.35,188.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736447560416,2.6545,188.37,188.26,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736447560616,24.6341907,188.44,188.26,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736447561017,2.6546,188.36,188.32,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736447563619,24.6341907,188.44,188.28,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447563824,19.5741907,188.44,188.28,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447564125,1.6094,188.45,188.31,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447564423,2.6539,188.41,188.31,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447565723,2.6539,188.41,188.34,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736447565920,2.6539,188.41,188.31,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447566319,2.6539,188.41,188.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736447566523,1.6094,188.45,188.31,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447566722,2.6534,188.45,188.34,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447566928,19.5741907,188.5,188.35,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736447567125,2.654,188.4,188.35,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736447567823,2.6539,188.41,188.38,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736447568019,2.6539,188.41,188.35,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736447568418,1.5806,188.49,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736447568419,2.6546,188.37,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736447568622,19.5741907,188.44,188.3,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736447569028,2.6538,188.42,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736447569525,2.6536,188.44,188.41,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736447569833,1.5806,188.49,188.34,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447570325,2.6533,188.45,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736447570625,1.5806,188.49,188.37,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447570828,2.6534,188.45,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736447571023,1.5806,188.49,188.38,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736447572035,2.6532,188.46,188.41,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736447572230,2.6532,188.46,188.38,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736447572624,2.6533,188.45,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736447573031,1.5806,188.49,188.38,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736447573527,2.6532,188.46,188.38,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736447574627,2.6529,188.48,188.38,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736447575233,1.5806,188.49,188.38,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736447578337,2.6532,188.46,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736447578531,1.5806,188.49,188.38,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736447578835,2.6536,188.44,188.38,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1736447579035,19.5741907,188.48,188.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736447579436,19.5741907,188.45,188.33,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736447580030,1.5026,188.44,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736447580732,3.0014,188.44,188.29,30.90480722]
["bitfinex-derivatives","SOLF0:USTF0",1736447580936,19.5741907,188.39,188.29,30.90480722]
["bitfinex-derivatives","SOLF0:USTF0",1736447581139,2.6548,188.35,188.29,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736447581933,2.655,188.33,188.25,7.3375268]
["bitfinex-derivatives","SOLF0:USTF0",1736447582641,2.655,188.33,188.29,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736447583042,1.5273,188.38,188.25,7.3375268]
["bitfinex-derivatives","SOLF0:USTF0",1736447583243,2.6552,188.32,188.28,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736447584042,19.5741907,188.36,188.28,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736447584342,3.0014,188.44,188.26,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447584548,1.5624,188.43,188.29,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447584842,2.654,188.41,188.3,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736447585038,1.5624,188.43,188.3,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736447585244,2.6538,188.42,188.33,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736447585443,1.5624,188.43,188.3,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736447585842,2.6544,188.38,188.3,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736447586044,1.5624,188.43,188.3,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736447586440,2.6539,188.41,188.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736447587248,2.6538,188.42,188.32,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447587544,1.5624,188.43,188.33,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736447588239,19.5741907,188.49,188.35,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447588842,2.6534,188.45,188.41,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736447589139,19.5741907,188.46,188.33,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736447590247,2.654,188.41,188.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736447590545,19.5741907,188.46,188.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736447591145,2.6535,188.44,188.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736447591348,19.5741907,188.46,188.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736447591950,19.5741907,188.43,188.33,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736447592141,1.5612,188.42,188.33,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736447592645,2.6544,188.37,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736447592841,1.5612,188.42,188.33,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736447593036,2.6543,188.39,188.35,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736447593849,2.6543,188.38,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736447594349,2.6543,188.39,188.35,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736447596652,2.6543,188.38,188.35,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736447599352,2.6543,188.38,188.33,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736447599552,2.6543,188.38,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736447600352,1.5612,188.42,188.33,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736447600554,19.5741907,188.46,188.33,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736447600750,24.6341907,188.49,188.33,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736447600959,2.6537,188.43,188.39,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736447601252,24.6341907,188.49,188.33,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736447601253,8.3219754,188.48,188.33,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736447601644,8.3219754,188.48,188.38,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736447601843,8.3219754,188.48,188.33,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736447602151,2.654,188.41,188.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736447602355,19.5741907,188.43,188.33,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736447602657,2.6542,188.39,188.35,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736447602954,1.5148,188.42,188.33,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736447603256,19.5741907,188.48,188.33,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736447603553,2.6537,188.42,188.33,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736447603754,1.5148,188.47,188.34,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447603949,2.6533,188.46,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736447604153,19.5741907,188.51,188.37,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447604348,19.5741907,188.51,188.38,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736447604753,19.5741907,188.51,188.41,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736447604754,2.6531,188.47,188.41,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736447604951,2.6531,188.47,188.38,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736447605151,1.5148,188.53,188.38,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736447605352,1.6154,188.52,188.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736447605552,1.5148,188.53,188.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736447605755,1.5148,188.53,188.4,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447605954,1.5148,188.53,188.38,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736447605955,19.5741907,188.51,188.38,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1736447606354,2.6532,188.46,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736447606550,8.32461171,188.52,188.4,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447606754,1.5711,188.63,188.51,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447607057,1.5711,188.63,188.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736447607256,143.79145483,188.64,188.55,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447607555,2.6504,188.67,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736447607760,1.5711,188.68,188.55,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447608559,2.6507,188.64,188.52,27.7228907]
["bitfinex-derivatives","SOLF0:USTF0",1736447609154,2.6505,188.65,188.59,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736447609354,2.6505,188.65,188.52,27.7228907]
["bitfinex-derivatives","SOLF0:USTF0",1736447609355,1.5711,188.68,188.55,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447609555,1.5711,188.68,188.52,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736447609556,1.5711,188.68,188.58,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447610654,2.6505,188.65,188.6,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736447612760,1.5711,188.68,188.58,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447613261,1.5711,188.68,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736447613463,1.5711,188.68,188.55,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447613962,2.6506,188.65,188.59,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736447614158,2.6506,188.65,188.55,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447614860,1.5711,188.68,188.59,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447614861,2.6503,188.67,188.59,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447615062,1.5711,188.68,188.59,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447615860,4.2212,188.68,188.59,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447617062,4.2212,188.68,188.62,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736447617256,2.6503,188.67,188.62,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736447617464,1.5711,188.68,188.56,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447617759,1.5711,188.68,188.59,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736447618158,2.6506,188.65,188.59,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736447618561,1.5711,188.68,188.59,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736447618861,6.6111,188.68,188.53,21.1199907]
["bitfinex-derivatives","SOLF0:USTF0",1736447619362,2.6506,188.64,188.53,21.1199907]
["bitfinex-derivatives","SOLF0:USTF0",1736447619562,6.6111,188.68,188.53,21.1199907]
["bitfinex-derivatives","SOLF0:USTF0",1736447619862,6.6111,188.68,188.59,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736447620063,6.6111,188.68,188.53,21.1199907]
["bitfinex-derivatives","SOLF0:USTF0",1736447620362,6.6111,188.68,188.56,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447620661,2.6506,188.65,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736447621463,6.6111,188.68,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736447621660,2.6507,188.64,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736447622362,2.6508,188.63,188.53,21.1199907]
["bitfinex-derivatives","SOLF0:USTF0",1736447622555,6.6111,188.68,188.53,21.1199907]
["bitfinex-derivatives","SOLF0:USTF0",1736447623160,6.6111,188.68,188.57,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736447623659,2.651,188.62,188.57,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736447623860,19.5741907,188.66,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736447624061,2.6513,188.6,188.53,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736447624256,19.5741907,188.63,188.48,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447624458,1.4816,188.62,188.48,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447624756,2.6516,188.58,188.48,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447625260,2.6516,188.58,188.53,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736447625456,2.6516,188.58,188.48,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447625962,2.6516,188.58,188.53,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736447626357,6.5216,188.62,188.48,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447626563,2.6511,188.61,188.57,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736447627155,2.6508,188.63,188.59,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736447627359,2.6508,188.63,188.53,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736447627760,2.6506,188.64,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736447627957,5.04,188.66,188.54,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447628658,2.6506,188.65,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736447629063,1.5711,188.68,188.57,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447629262,4.2213,188.68,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736447629760,4.2213,188.68,188.57,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447629761,2.6502,188.67,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736447630263,2.6502,188.67,188.57,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447631063,2.6502,188.67,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736447631263,2.6502,188.67,188.57,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447631667,2.6502,188.67,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736447632658,1.5711,188.68,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736447632659,2.6501,188.68,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736447633963,2.6499,188.7,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736447634466,2.6499,188.7,188.61,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736447634666,2.6497,188.71,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736447635365,2.6497,188.71,188.68,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736447635762,2.6497,188.71,188.63,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447636066,2.6497,188.71,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736447636470,1.6036,188.75,188.63,19.5741907]
["bitfinex-derivatives","SOLF0:USTF0",1736447636663,2.6496,188.72,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736447637765,2.65,188.69,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736447638062,1.6036,188.75,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736447639073,2.65,188.69,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736447639462,13.74348909,188.75,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736447640761,13.74348909,188.75,188.62,12.13988909]
["bitfinex-derivatives","SOLF0:USTF0",1736447640967,12.13988909,188.71,188.53,34.06340074]
["bitfinex-derivatives","SOLF0:USTF0",1736447641170,12.13988909,188.71,188.57,12.13988909]
["bitfinex-derivatives","SOLF0:USTF0",1736447641171,5.04,188.7,188.57,12.13988909]
["bitfinex-derivatives","SOLF0:USTF0",1736447641364,2.6507,188.64,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736447641564,2.6507,188.64,188.57,12.13988909]
["bitfinex-derivatives","SOLF0:USTF0",1736447641764,12.13988909,188.68,188.57,12.13988909]
["bitfinex-derivatives","SOLF0:USTF0",1736447642067,12.13988909,188.68,188.56,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736447642268,4.7805,188.67,188.56,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736447642474,2.651,188.62,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736447643372,2.6512,188.6,188.56,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1736447643573,12.13988909,188.65,188.54,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736447644374,2.6501,188.68,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736447644969,2.6501,188.68,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736447645873,4.6775,188.76,188.61,20.9847584]
["bitfinex-derivatives","SOLF0:USTF0",1736447646069,4.6775,188.76,188.64,19.4235584]
["bitfinex-derivatives","SOLF0:USTF0",1736447646386,2.6494,188.73,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736447647978,2.6495,188.72,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736447648575,2.6499,188.69,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736447648774,4.6775,188.76,188.62,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736447649080,2.6496,188.72,188.62,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736447649277,12.69308133,188.76,188.62,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736447650779,2.6495,188.72,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736447650978,12.69308133,188.76,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736447651484,2.6496,188.72,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736447653479,8.01558133,188.76,188.64,19.4235584]
["bitfinex-derivatives","SOLF0:USTF0",1736447653680,8.01558133,188.76,188.67,19.4235584]
["bitfinex-derivatives","SOLF0:USTF0",1736447654078,2.6489,188.77,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736447654480,13.05558133,188.82,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736447654680,2.649,188.76,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736447655380,2.6491,188.75,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736447656084,2.6491,188.75,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736447657987,2.6488,188.78,188.68,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736447658177,8.01558133,188.82,188.68,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736447658380,8.01558133,188.82,188.7,19.4235584]
["bitfinex-derivatives","SOLF0:USTF0",1736447658680,2.648,188.83,188.73,19.4235584]
["bitfinex-derivatives","SOLF0:USTF0",1736447659578,2.648,188.83,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736447660580,2.648,188.83,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736447661377,2.6478,188.85,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736447661580,2.6478,188.85,188.76,19.4235584]
["bitfinex-derivatives","SOLF0:USTF0",1736447661783,2.6478,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736447662182,2.6475,188.87,188.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1736447662381,2.6475,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736447663378,2.6475,188.86,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736447663778,5.04,188.92,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736447663979,1.6275,188.95,188.79,19.4235584]
["bitfinex-derivatives","SOLF0:USTF0",1736447664182,1.6275,188.95,188.8,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736447664183,0.84262758,188.94,188.8,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736447664386,0.84262758,188.94,188.82,19.4235584]
["bitfinex-derivatives","SOLF0:USTF0",1736447664589,1.6275,188.95,188.82,19.4235584]
["bitfinex-derivatives","SOLF0:USTF0",1736447665291,8.2346,188.99,188.88,12.10677961]
["bitfinex-derivatives","SOLF0:USTF0",1736447665292,5.04,188.99,188.88,12.10677961]
["bitfinex-derivatives","SOLF0:USTF0",1736447665483,0.84239981,188.98,188.88,12.10677961]
["bitfinex-derivatives","SOLF0:USTF0",1736447665680,2.6465,188.94,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736447665884,2.6465,188.94,188.85,12.10677961]
["bitfinex-derivatives","SOLF0:USTF0",1736447666093,12.10677961,188.97,188.85,12.10677961]
["bitfinex-derivatives","SOLF0:USTF0",1736447666290,1.6275,189.01,188.82,12.10677961]
["bitfinex-derivatives","SOLF0:USTF0",1736447666493,143.79145483,189.12,188.96,12.10677961]
["bitfinex-derivatives","SOLF0:USTF0",1736447666784,143.79145483,189.12,188.97,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736447666985,12.10677961,189.1,188.97,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736447667184,12.10677961,189.1,188.99,12.10677961]
["bitfinex-derivatives","SOLF0:USTF0",1736447667489,143.79145483,189.12,188.99,12.10677961]
["bitfinex-derivatives","SOLF0:USTF0",1736447667692,143.79145483,189.12,189.02,12.10677961]
["bitfinex-derivatives","SOLF0:USTF0",1736447667886,2.6443,189.1,189.04,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736447668083,2.6443,189.1,188.97,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736447668289,13.68557961,189.13,189.01,12.10677961]
["bitfinex-derivatives","SOLF0:USTF0",1736447668491,12.10677961,189.1,189.03,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736447668788,17.14677961,189.1,188.97,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736447669091,2.6449,189.05,188.99,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736447669296,20.92684317,189.13,188.97,23.89364317]
["bitfinex-derivatives","SOLF0:USTF0",1736447669490,6.6188,189.13,189.03,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736447670085,2.6443,189.1,189.03,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736447670284,2.6443,189.1,189.04,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736447670481,2.6443,189.1,189.0,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447670694,2.644,189.12,189.0,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447670886,2.644,189.12,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736447671083,5.02,189.15,189.0,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447671483,24.36804317,189.15,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736447671788,24.36804317,189.15,188.97,23.89364317]
["bitfinex-derivatives","SOLF0:USTF0",1736447672090,3.1339,189.14,188.97,23.89364317]
["bitfinex-derivatives","SOLF0:USTF0",1736447672289,2.6441,189.11,188.97,23.89364317]
["bitfinex-derivatives","SOLF0:USTF0",1736447672491,3.1339,189.14,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736447673092,2.6443,189.1,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736447673290,19.34804317,189.12,188.97,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736447673496,19.34804317,189.09,188.97,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736447674293,3.1339,189.14,188.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736447674294,19.34804317,189.06,188.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736447674496,24.36804317,189.06,188.92,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1736447674799,24.36804317,189.06,188.92,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736447675096,24.36804317,189.06,188.97,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736447675301,5.02,189.06,188.92,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736447675497,5.02,189.06,188.93,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736447676486,1.5907,189.08,188.93,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736447676687,2.6452,189.03,188.96,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736447676890,2.6452,189.03,188.93,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736447677788,1.5907,189.08,188.93,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736447677993,1.5907,189.08,188.94,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447678193,19.34804317,189.12,188.93,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1736447678395,2.6443,189.1,188.97,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447680195,2.6446,189.07,188.96,24.36804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447680898,2.6446,189.07,189.02,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736447681097,2.6444,189.09,188.96,24.36804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447683094,3.1339,189.14,188.99,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447683289,3.1339,189.14,189.0,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736447684099,2.6442,189.1,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736447684700,2.6442,189.1,189.01,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736447684995,2.6442,189.1,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736447685894,3.1339,189.14,189.01,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736447686098,3.1339,189.14,189.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736447686294,1.6032,189.14,189.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736447686495,1.6032,189.14,189.02,20.98394317]
["bitfinex-derivatives","SOLF0:USTF0",1736447686803,2.6441,189.11,189.07,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736447687502,2.6439,189.12,189.07,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736447687897,0.20649,189.17,189.02,20.98394317]
["bitfinex-derivatives","SOLF0:USTF0",1736447688096,2.6436,189.15,189.1,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736447689300,2.6436,189.15,189.02,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736447689301,19.34804317,189.15,189.02,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736447689498,2.6442,189.1,189.02,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736447689897,2.6442,189.1,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736447690400,2.6444,189.09,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736447690594,19.34804317,189.12,189.01,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736447692502,2.6444,189.09,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736447692703,19.34804317,189.12,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736447692905,5.02,189.11,189.01,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736447693104,2.6446,189.08,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736447693306,4.6471,189.14,189.01,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736447693908,2.6443,189.1,189.01,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736447694111,4.6471,189.14,189.01,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1736447694611,4.6471,189.14,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736447695001,2.6443,189.1,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736447695201,4.6471,189.14,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736447696114,19.34804317,189.12,189.0,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736447696510,2.6449,189.05,189.01,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736447696708,4.6471,189.14,188.96,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1736447696912,2.6456,189.01,188.96,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736447697214,19.34804317,189.06,188.96,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736447697413,1.6383,189.05,188.96,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736447698110,2.6455,189.01,188.94,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736447698308,2.6455,189.01,188.97,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736447699617,2.6457,189.0,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736447700510,2.6453,189.02,188.98,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736447700711,4.7785,189.05,188.91,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736447701516,2.6456,189.0,188.96,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736447701815,4.7785,189.05,188.92,11.97961707]
["bitfinex-derivatives","SOLF0:USTF0",1736447701816,19.34804317,189.03,188.92,11.97961707]
["bitfinex-derivatives","SOLF0:USTF0",1736447702022,2.6456,189.0,188.92,11.97961707]
["bitfinex-derivatives","SOLF0:USTF0",1736447702321,19.34804317,189.03,188.92,11.97961707]
["bitfinex-derivatives","SOLF0:USTF0",1736447702522,2.6461,188.97,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736447702716,19.34804317,189.03,188.89,8.73955018]
["bitfinex-derivatives","SOLF0:USTF0",1736447702911,4.7785,189.05,188.89,28.08759335]
["bitfinex-derivatives","SOLF0:USTF0",1736447703218,19.34804317,189.09,188.95,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447703418,1.4838,189.1,188.96,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736447703619,1.4838,189.1,188.97,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736447704224,19.34804317,189.09,188.97,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736447704420,19.34804317,189.09,188.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1736447704724,19.34804317,189.09,188.96,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736447704928,2.6456,189.0,188.96,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736447705119,2.6456,189.0,188.96,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736447705323,2.6455,189.01,188.97,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736447705522,1.4838,189.1,188.96,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736447705722,19.34804317,189.09,188.96,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1736447706627,2.645,189.05,189.01,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736447707128,2.6446,189.07,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736447707427,1.4838,189.1,188.98,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447707918,0.19664,189.11,189.01,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447708231,0.19664,189.11,189.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736447709124,0.19664,189.11,189.02,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736447709125,1.5182,189.17,189.04,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447709330,19.34804317,189.21,189.07,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447709532,2.6432,189.17,189.12,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736447710228,8.01459077,189.2,189.11,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447710433,8.01459077,189.2,189.08,24.36804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447710628,1.5523,189.23,189.05,20.90244317]
["bitfinex-derivatives","SOLF0:USTF0",1736447711327,2.6433,189.17,189.11,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736447711531,2.6433,189.17,189.05,20.90244317]
["bitfinex-derivatives","SOLF0:USTF0",1736447712723,2.6433,189.17,189.08,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447713126,14.58689077,189.23,189.1,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736447713326,2.6434,189.16,189.08,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447713531,19.34804317,189.21,189.05,20.90244317]
["bitfinex-derivatives","SOLF0:USTF0",1736447713731,2.6437,189.14,189.05,20.90244317]
["bitfinex-derivatives","SOLF0:USTF0",1736447714129,2.6437,189.14,189.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736447715332,8.01459077,189.2,189.08,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447716035,2.6432,189.17,189.12,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736447716336,2.6432,189.17,189.08,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447716535,2.6432,189.17,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736447717233,6.5723,189.23,189.08,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447717427,6.5723,189.23,189.11,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447717428,2.6428,189.2,189.11,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447717635,1.5523,189.23,189.12,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736447717928,8.01459077,189.24,189.19,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736447718238,8.01459077,189.24,189.14,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447718436,5.02,189.3,189.15,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736447718634,0.84084936,189.29,189.15,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736447718934,19.34804317,189.28,189.15,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1736447719134,7.99998949,189.3,189.15,20.83094317]
["bitfinex-derivatives","SOLF0:USTF0",1736447719332,7.99998949,189.3,189.18,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447719639,2.6415,189.3,189.18,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447719832,19.34804317,189.32,189.18,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447720234,2.6417,189.28,189.18,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447720436,5.02,189.33,189.18,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447721138,143.79145483,189.46,189.24,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447721335,19.34804317,189.42,189.25,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736447721635,1.5545,189.44,189.25,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736447721636,19.34804317,189.36,189.25,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736447721832,5.02,189.35,189.19,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736447722029,8.0537,189.35,189.19,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736447722232,2.6417,189.29,189.23,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736447723431,5.04,189.33,189.19,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736447723635,2.6411,189.33,189.21,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447723936,1.5545,189.34,189.21,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447724136,2.6414,189.3,189.23,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736447724329,1.5545,189.34,189.19,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736447725133,2.6415,189.3,189.19,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736447725437,1.5545,189.34,189.19,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736447725637,19.34804317,189.3,189.18,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736447725838,19.34804317,189.3,189.19,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736447726033,19.34804317,189.3,189.18,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736447726238,1.5545,189.34,189.19,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447726239,19.34804317,189.33,189.19,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447726643,19.34804317,189.33,189.19,20.85894317]
["bitfinex-derivatives","SOLF0:USTF0",1736447727040,2.6415,189.29,189.24,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736447727242,1.5545,189.34,189.19,20.85894317]
["bitfinex-derivatives","SOLF0:USTF0",1736447727433,20.90254317,189.34,189.19,20.85894317]
["bitfinex-derivatives","SOLF0:USTF0",1736447727635,5.02,189.33,189.19,20.85894317]
["bitfinex-derivatives","SOLF0:USTF0",1736447727836,5.02,189.33,189.22,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736447728039,5.02,189.33,189.19,20.85894317]
["bitfinex-derivatives","SOLF0:USTF0",1736447728244,2.6416,189.29,189.24,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736447728441,5.02,189.33,189.19,20.85894317]
["bitfinex-derivatives","SOLF0:USTF0",1736447728945,2.6414,189.3,189.26,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736447729245,5.02,189.33,189.19,20.85894317]
["bitfinex-derivatives","SOLF0:USTF0",1736447729954,5.02,189.33,189.23,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736447730548,2.6418,189.28,189.23,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736447731046,2.6418,189.28,189.24,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736447731447,2.6418,189.28,189.19,20.85894317]
["bitfinex-derivatives","SOLF0:USTF0",1736447731643,2.6418,189.28,189.23,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736447731844,2.6416,189.29,189.19,20.85894317]
["bitfinex-derivatives","SOLF0:USTF0",1736447732043,5.02,189.33,189.19,20.85894317]
["bitfinex-derivatives","SOLF0:USTF0",1736447732447,19.34804317,189.31,189.19,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736447732652,19.34804317,189.31,189.19,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736447732839,2.6418,189.28,189.18,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736447733044,5.02,189.33,189.18,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736447733847,2.6421,189.26,189.21,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736447734048,2.6421,189.26,189.18,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1736447734255,5.02,189.33,189.18,22.42134317]
["bitfinex-derivatives","SOLF0:USTF0",1736447734448,1.5545,189.34,189.25,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736447734640,6.5745,189.34,189.25,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736447735047,2.6416,189.29,189.24,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736447735245,6.5745,189.34,189.18,22.42134317]
["bitfinex-derivatives","SOLF0:USTF0",1736447735854,2.6418,189.28,189.23,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736447736555,2.6418,189.27,189.23,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736447737041,6.5745,189.34,189.18,22.42134317]
["bitfinex-derivatives","SOLF0:USTF0",1736447737246,2.6416,189.29,189.18,22.42134317]
["bitfinex-derivatives","SOLF0:USTF0",1736447737648,6.5745,189.34,189.18,22.42134317]
["bitfinex-derivatives","SOLF0:USTF0",1736447737849,2.6421,189.25,189.21,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736447738648,2.6424,189.23,189.19,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736447740551,19.34804317,189.26,189.13,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736447740859,1.5971,189.25,189.13,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736447741455,1.5971,189.25,189.1,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736447741756,2.6434,189.16,189.11,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736447741956,2.6434,189.16,189.1,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736447742158,19.34804317,189.23,189.1,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736447742358,19.34804317,189.23,189.13,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736447742558,19.34804317,189.23,189.1,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736447742858,1.5971,189.25,189.1,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736447743155,1.5971,189.25,189.12,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447743758,2.6426,189.22,189.17,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736447743960,2.6426,189.22,189.12,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447744555,5.02,189.26,189.12,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447745061,24.36804317,189.26,189.12,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447745256,2.6431,189.18,189.12,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447745463,25.88424317,189.26,189.12,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736447746056,1.5162,189.26,189.1,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736447746260,1.5162,189.26,189.15,19.34804317]
["bitfinex-derivatives","SOLF0:USTF0",1736447747165,2.6426,189.22,189.18,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736447747360,1.5162,189.26,189.16,12.07135468]
["bitfinex-derivatives","SOLF0:USTF0",1736447747866,2.6425,189.23,189.16,12.07135468]
["bitfinex-derivatives","SOLF0:USTF0",1736447748165,1.5162,189.26,189.16,12.07135468]
["bitfinex-derivatives","SOLF0:USTF0",1736447748767,2.6424,189.23,189.18,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736447749168,12.07135468,189.28,189.16,12.07135468]
["bitfinex-derivatives","SOLF0:USTF0",1736447749566,12.07135468,189.25,189.13,12.07135468]
["bitfinex-derivatives","SOLF0:USTF0",1736447749769,12.07135468,189.25,189.1,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736447749970,1.5875,189.24,189.12,12.07135468]
["bitfinex-derivatives","SOLF0:USTF0",1736447750372,12.07135468,189.22,189.12,12.07135468]
["bitfinex-derivatives","SOLF0:USTF0",1736447750572,12.07135468,189.22,189.12,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736447750771,5.02,189.21,189.12,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736447750972,12.07135468,189.19,189.1,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736447751764,2.6439,189.13,189.1,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736447752361,12.07135468,189.16,189.06,15.26325468]
["bitfinex-derivatives","SOLF0:USTF0",1736447752966,2.6439,189.13,189.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736447753167,12.07135468,189.16,189.06,15.26325468]
["bitfinex-derivatives","SOLF0:USTF0",1736447753373,19.33702932,189.19,189.06,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1736447753776,2.6435,189.16,189.07,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736447753968,19.33702932,189.19,189.07,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736447754182,19.33702932,189.16,189.06,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736447754365,2.6444,189.09,189.06,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736447755171,2.6442,189.1,189.06,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736447755873,19.33702932,189.09,188.92,38.23743803]
["bitfinex-derivatives","SOLF0:USTF0",1736447756077,20.90022932,189.09,188.97,7.25585018]
["bitfinex-derivatives","SOLF0:USTF0",1736447756279,2.645,189.05,188.97,7.25585018]
["bitfinex-derivatives","SOLF0:USTF0",1736447756576,20.90022932,189.09,188.97,7.25585018]
["bitfinex-derivatives","SOLF0:USTF0",1736447756777,5.02,189.08,188.97,7.25585018]
["bitfinex-derivatives","SOLF0:USTF0",1736447757374,2.6446,189.07,189.01,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736447757678,5.02,189.14,189.02,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736447757871,2.6446,189.07,189.03,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736447758072,5.02,189.14,189.02,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736447759071,2.6441,189.11,189.02,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736447759381,5.02,189.14,189.02,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736447759576,5.02,189.14,189.03,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736447759777,2.6443,189.1,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736447759976,5.02,189.14,189.03,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736447760174,2.6446,189.07,189.03,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736447760375,5.02,189.14,188.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736447760376,19.33702932,189.09,188.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736447760579,19.33702932,189.09,188.95,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736447760878,5.02,189.14,188.98,19.33702932]
["bitfinex-derivatives","SOLF0:USTF0",1736447761274,5.02,189.14,189.05,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736447761275,2.6441,189.11,189.05,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736447761477,5.02,189.14,189.05,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736447762076,5.02,189.14,189.01,19.33702932]
["bitfinex-derivatives","SOLF0:USTF0",1736447762377,5.02,189.14,189.02,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1736447762582,19.33702932,189.19,189.04,19.33702932]
["bitfinex-derivatives","SOLF0:USTF0",1736447762777,24.35702932,189.19,189.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736447763280,2.6438,189.14,189.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736447764284,2.6437,189.14,189.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736447764681,24.35702932,189.22,189.07,19.33702932]
["bitfinex-derivatives","SOLF0:USTF0",1736447764883,2.6432,189.17,189.07,19.33702932]
["bitfinex-derivatives","SOLF0:USTF0",1736447765275,3.0674,189.24,189.07,19.33702932]
["bitfinex-derivatives","SOLF0:USTF0",1736447765276,2.6429,189.2,189.07,19.33702932]
["bitfinex-derivatives","SOLF0:USTF0",1736447765478,1.4929,189.24,189.1,19.33702932]
["bitfinex-derivatives","SOLF0:USTF0",1736447765683,5.02,189.25,189.11,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1736447766185,24.35702932,189.25,189.11,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1736447766385,2.6429,189.2,189.15,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736447766587,24.35702932,189.25,189.15,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736447767385,2.6429,189.2,189.15,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736447767582,24.35702932,189.25,189.16,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736447767782,24.35702932,189.25,189.11,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1736447768085,24.35702932,189.25,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736447768287,24.35702932,189.25,189.11,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1736447768682,2.6428,189.2,189.15,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736447768877,2.6428,189.2,189.11,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1736447769081,5.02,189.25,189.11,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1736447769284,5.02,189.25,189.13,19.33702932]
["bitfinex-derivatives","SOLF0:USTF0",1736447769482,1.6027,189.3,189.13,19.33702932]
["bitfinex-derivatives","SOLF0:USTF0",1736447770081,2.6421,189.25,189.2,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736447770276,1.6027,189.3,189.13,19.33702932]
["bitfinex-derivatives","SOLF0:USTF0",1736447770784,2.6421,189.25,189.21,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736447771181,1.6027,189.3,189.21,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736447771480,1.6027,189.3,189.19,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736447771682,1.6027,189.3,189.13,19.33702932]
["bitfinex-derivatives","SOLF0:USTF0",1736447771881,19.33702932,189.28,189.13,19.33702932]
["bitfinex-derivatives","SOLF0:USTF0",1736447772083,19.33702932,189.28,189.18,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736447772388,19.33702932,189.28,189.11,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1736447772780,2.6424,189.23,189.16,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736447773084,19.33702932,189.28,189.16,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736447773289,19.33702932,189.28,189.11,23.82902932]
["bitfinex-derivatives","SOLF0:USTF0",1736447773682,2.6425,189.22,189.11,23.82902932]
["bitfinex-derivatives","SOLF0:USTF0",1736447773884,19.33702932,189.28,189.11,23.82902932]
["bitfinex-derivatives","SOLF0:USTF0",1736447774082,2.6427,189.21,189.16,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736447774392,19.33702932,189.28,189.11,28.84902932]
["bitfinex-derivatives","SOLF0:USTF0",1736447774687,19.33702932,189.25,189.15,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736447774892,19.33702932,189.25,189.11,28.84902932]
["bitfinex-derivatives","SOLF0:USTF0",1736447775285,2.6428,189.21,189.16,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736447775485,12.07499454,189.25,189.16,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736447776486,12.07499454,189.25,189.12,12.07499454]
["bitfinex-derivatives","SOLF0:USTF0",1736447776691,12.07499454,189.22,189.11,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1736447777193,12.07499454,189.22,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736447777587,2.6434,189.16,189.11,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1736447778191,2.6436,189.15,189.11,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736447778395,1.5257,189.22,189.06,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736447778396,12.07499454,189.16,189.06,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736447779295,12.07499454,189.13,189.03,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736447780990,12.07499454,189.13,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736447781397,2.6443,189.1,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736447781599,12.07499454,189.13,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736447782397,12.07499454,189.13,189.03,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1736447782894,12.07499454,189.13,189.03,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736447783095,12.07499454,189.13,189.04,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736447783795,2.6445,189.09,189.03,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736447784003,12.07499454,189.13,189.03,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736447784599,12.07499454,189.13,189.04,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736447784904,12.07499454,189.1,189.01,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736447785105,12.07499454,189.1,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736447785308,12.07499454,189.1,188.97,13.56929454]
["bitfinex-derivatives","SOLF0:USTF0",1736447786905,2.6451,189.04,188.99,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736447787104,1.5659,189.12,189.01,12.07499454]
["bitfinex-derivatives","SOLF0:USTF0",1736447787501,12.07499454,189.13,189.06,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736447787502,2.6441,189.11,189.06,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736447788197,2.6438,189.13,189.04,12.07499454]
["bitfinex-derivatives","SOLF0:USTF0",1736447788403,1.621,189.18,189.07,12.07499454]
["bitfinex-derivatives","SOLF0:USTF0",1736447789202,1.621,189.18,189.09,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736447790107,12.07499454,189.16,189.05,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736447790706,2.6442,189.11,189.06,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736447791104,12.07499454,189.16,189.06,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736447791497,12.07499454,189.16,189.05,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736447791805,1.6357,189.15,189.05,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736447792007,2.6442,189.1,189.05,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736447792406,1.6357,189.15,189.07,12.07499454]
["bitfinex-derivatives","SOLF0:USTF0",1736447792602,1.6357,189.15,189.1,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736447792808,12.07499454,189.22,189.1,12.07499454]
["bitfinex-derivatives","SOLF0:USTF0",1736447793308,2.643,189.19,189.1,12.07499454]
["bitfinex-derivatives","SOLF0:USTF0",1736447793502,1.6357,189.23,189.13,12.07499454]
["bitfinex-derivatives","SOLF0:USTF0",1736447794007,184.75931854,189.34,189.16,12.07499454]
["bitfinex-derivatives","SOLF0:USTF0",1736447794207,13.71069454,189.3,189.16,12.07499454]
["bitfinex-derivatives","SOLF0:USTF0",1736447794409,0.84079432,189.29,189.16,12.07499454]
["bitfinex-derivatives","SOLF0:USTF0",1736447794608,13.71069454,189.3,189.16,12.07499454]
["bitfinex-derivatives","SOLF0:USTF0",1736447795212,2.642,189.26,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736447795409,2.642,189.26,189.16,12.07499454]
["bitfinex-derivatives","SOLF0:USTF0",1736447795610,12.07499454,189.3,189.16,12.07499454]
["bitfinex-derivatives","SOLF0:USTF0",1736447795906,8.00471038,189.32,189.19,12.07499454]
["bitfinex-derivatives","SOLF0:USTF0",1736447796307,12.07499454,189.33,189.19,12.07499454]
["bitfinex-derivatives","SOLF0:USTF0",1736447796511,2.6418,189.27,189.22,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736447796809,12.07499454,189.3,189.19,12.07499454]
["bitfinex-derivatives","SOLF0:USTF0",1736447797005,9.61661038,189.37,189.14,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1736447797006,9.61661038,189.37,189.22,12.07499454]
["bitfinex-derivatives","SOLF0:USTF0",1736447797207,12.07499454,189.36,189.25,12.07499454]
["bitfinex-derivatives","SOLF0:USTF0",1736447797408,9.61661038,189.37,189.25,12.07499454]
["bitfinex-derivatives","SOLF0:USTF0",1736447797607,1.6119,189.37,189.26,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736447797803,2.6408,189.35,189.26,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736447798004,1.6119,189.37,189.26,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736447798211,1.6119,189.37,189.26,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1736447798512,1.6119,189.37,189.3,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736447798513,2.6407,189.36,189.3,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736447799005,12.07499454,189.36,189.26,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736447799212,12.07499454,189.33,189.19,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736447799405,2.6414,189.31,189.24,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736447799605,1.6119,189.37,189.21,19.30350423]
["bitfinex-derivatives","SOLF0:USTF0",1736447800019,2.6414,189.31,189.25,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736447800515,2.6415,189.3,189.24,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736447801018,1.6119,189.37,189.21,19.30350423]
["bitfinex-derivatives","SOLF0:USTF0",1736447801316,19.30350423,189.32,189.19,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1736447802510,19.30350423,189.32,189.19,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1736447802713,3.1975,189.31,189.19,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1736447803317,19.30350423,189.29,189.15,19.30350423]
["bitfinex-derivatives","SOLF0:USTF0",1736447803616,19.30350423,189.29,189.15,24.32350423]
["bitfinex-derivatives","SOLF0:USTF0",1736447804026,2.6421,189.25,189.19,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736447804423,19.30350423,189.29,189.14,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736447805024,19.30350423,189.29,189.15,19.30350423]
["bitfinex-derivatives","SOLF0:USTF0",1736447805224,2.6421,189.25,189.19,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736447806119,3.1975,189.31,189.18,19.30350423]
["bitfinex-derivatives","SOLF0:USTF0",1736447806628,3.1975,189.31,189.19,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736447807129,3.1975,189.31,189.2,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736447807319,2.6417,189.29,189.24,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736447807720,3.1975,189.31,189.2,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736447808430,2.6418,189.28,189.23,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736447809030,2.6418,189.28,189.2,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736447809227,2.6418,189.28,189.24,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736447810427,2.6414,189.3,189.2,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736447810930,24.32350423,189.35,189.2,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736447811133,2.6417,189.29,189.2,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736447812025,24.32350423,189.35,189.2,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736447812325,19.30350423,189.32,189.2,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736447812733,19.30350423,189.29,189.15,24.32350423]
["bitfinex-derivatives","SOLF0:USTF0",1736447812933,2.6423,189.24,189.15,24.32350423]
["bitfinex-derivatives","SOLF0:USTF0",1736447813132,2.6423,189.24,189.15,19.30350423]
["bitfinex-derivatives","SOLF0:USTF0",1736447816637,2.6423,189.24,189.2,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736447817436,1.5661,189.28,189.2,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736447817638,2.6428,189.21,189.17,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736447818232,19.30350423,189.26,189.16,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736447819043,19.30350423,189.2,189.06,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736447819334,12.08394489,189.17,189.06,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736447819640,1.5512,189.19,189.08,12.08394489]
["bitfinex-derivatives","SOLF0:USTF0",1736447819841,1.5512,189.19,189.11,12.08394489]
["bitfinex-derivatives","SOLF0:USTF0",1736447820044,6.5516,189.27,189.11,12.08394489]
["bitfinex-derivatives","SOLF0:USTF0",1736447820335,2.6427,189.21,189.17,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736447820932,12.08394489,189.29,189.12,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736447821138,12.08394489,189.32,189.19,12.08394489]
["bitfinex-derivatives","SOLF0:USTF0",1736447821440,2.6414,189.3,189.19,24.32126044]
["bitfinex-derivatives","SOLF0:USTF0",1736447821641,2.6414,189.3,189.2,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736447821835,3.1244,189.34,189.2,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736447822143,19.30126044,189.32,189.2,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736447822636,2.6418,189.28,189.23,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736447822838,19.30126044,189.32,189.2,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736447823240,2.6416,189.29,189.2,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736447823440,19.30126044,189.32,189.2,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736447823835,2.642,189.26,189.2,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736447824540,19.30126044,189.32,189.2,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736447824843,19.30126044,189.32,189.23,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736447825138,2.6418,189.28,189.23,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736447825536,19.30126044,189.32,189.23,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736447825735,2.6415,189.3,189.23,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736447825939,19.30126044,189.32,189.23,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736447826340,3.1244,189.34,189.23,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736447826637,3.1244,189.34,189.2,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736447827135,19.30126044,189.32,189.17,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736447827439,19.30126044,189.29,189.14,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736447827837,19.30126044,189.26,189.17,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736447828037,1.523,189.25,189.17,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736447828437,1.523,189.25,189.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736447828733,1.523,189.25,189.14,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736447829134,1.523,189.25,189.2,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736447829534,2.6423,189.24,189.2,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736447831335,2.6421,189.26,189.22,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736447831638,2.6421,189.26,189.14,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736447831639,19.30126044,189.32,189.16,19.30126044]
["bitfinex-derivatives","SOLF0:USTF0",1736447831828,1.4759,189.33,189.16,19.30126044]
["bitfinex-derivatives","SOLF0:USTF0",1736447832033,2.6418,189.27,189.16,19.30126044]
["bitfinex-derivatives","SOLF0:USTF0",1736447832233,19.30126044,189.3,189.14,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736447832635,2.6423,189.24,189.2,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736447833239,19.30126044,189.3,189.14,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736447833635,2.6421,189.26,189.17,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736447833835,2.6421,189.26,189.13,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736447833836,19.30126044,189.24,189.13,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736447834140,3.1128,189.25,189.13,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736447834341,2.6423,189.24,189.13,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736447834841,2.6424,189.23,189.19,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736447835034,19.30126044,189.3,189.13,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736447835440,2.6424,189.23,189.13,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736447835638,19.30126044,189.27,189.13,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736447836041,2.6429,189.2,189.13,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736447836236,19.30126044,189.27,189.13,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736447836935,19.30126044,189.27,189.18,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736447837533,19.30126044,189.27,189.13,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736447837737,1.5509,189.26,189.13,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736447837934,2.6429,189.2,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736447838243,19.30126044,189.24,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736447838446,1.4815,189.23,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736447838642,19.30126044,189.21,189.09,28.56440833]
["bitfinex-derivatives","SOLF0:USTF0",1736447838947,19.30126044,189.18,189.09,28.56440833]
["bitfinex-derivatives","SOLF0:USTF0",1736447839147,1.4815,189.23,189.09,19.30126044]
["bitfinex-derivatives","SOLF0:USTF0",1736447839340,1.4815,189.23,189.09,20.84116044]
["bitfinex-derivatives","SOLF0:USTF0",1736447839545,1.4815,189.23,189.09,22.43496044]
["bitfinex-derivatives","SOLF0:USTF0",1736447839743,1.4815,189.23,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736447839943,20.78276044,189.23,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736447840145,20.78276044,189.23,189.09,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736447840843,20.78276044,189.23,189.12,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736447841045,20.78276044,189.23,189.09,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736447841244,1.4815,189.23,189.09,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1736447842148,2.6432,189.17,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736447842749,2.6436,189.14,189.11,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736447842943,19.30126044,189.2,189.08,60.00725694]
["bitfinex-derivatives","SOLF0:USTF0",1736447843339,12.08535942,189.16,189.03,8.70800208]
["bitfinex-derivatives","SOLF0:USTF0",1736447843549,1.5431,189.15,189.04,12.08535942]
["bitfinex-derivatives","SOLF0:USTF0",1736447844845,1.5431,189.15,189.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736447845147,1.5431,189.15,189.04,12.08535942]
["bitfinex-derivatives","SOLF0:USTF0",1736447845750,2.6438,189.13,189.04,12.08535942]
["bitfinex-derivatives","SOLF0:USTF0",1736447845950,1.5431,189.15,189.04,12.08535942]
["bitfinex-derivatives","SOLF0:USTF0",1736447846152,1.5431,189.15,189.03,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736447846452,2.6439,189.12,189.08,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736447847152,1.5431,189.15,189.03,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736447847354,12.08535942,189.12,189.03,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736447847548,12.08535942,189.12,188.99,15.28205942]
["bitfinex-derivatives","SOLF0:USTF0",1736447847749,2.6452,189.03,188.99,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736447848052,17.10535942,189.08,188.99,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736447848254,2.6455,189.01,188.97,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736447848450,17.10535942,189.08,188.97,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736447849349,2.645,189.04,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736447849747,17.10535942,189.08,188.97,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736447850653,2.6452,189.03,188.99,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736447852249,17.10535942,189.08,188.98,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736447852453,17.10535942,189.08,188.97,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736447852454,12.08535942,189.05,188.97,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736447852654,12.08535942,189.05,188.94,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1736447852846,2.6453,189.02,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736447853050,12.08535942,189.05,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736447854850,2.6462,188.96,188.88,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736447855648,19.36722887,189.03,188.88,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736447855850,19.36722887,189.0,188.88,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736447856055,1.5336,188.99,188.88,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736447856449,2.6465,188.94,188.88,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736447856646,1.5336,188.99,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736447856850,1.5336,188.99,188.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736447857855,2.6452,189.03,188.99,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736447858055,2.6452,189.03,188.93,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447858255,5.02,189.07,188.96,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447858453,2.645,189.04,189.0,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736447859656,19.36722887,189.12,188.97,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736447859858,20.89052887,189.12,188.97,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736447860053,2.6447,189.07,189.02,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736447860361,20.89052887,189.12,188.97,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736447860863,2.645,189.05,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736447861161,20.89052887,189.12,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736447861459,2.645,189.05,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736447862360,19.36722887,189.09,188.97,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736447862660,19.36722887,189.06,188.97,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736447863057,2.6454,189.02,188.97,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736447863260,19.36722887,189.06,188.97,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736447863457,19.36722887,189.06,188.94,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736447863651,24.38722887,189.06,188.94,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736447863850,2.6456,189.0,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736447864460,2.6455,189.01,188.94,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736447864657,24.38722887,189.06,188.94,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736447864961,5.02,189.06,188.94,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736447865160,1.5213,189.08,188.94,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736447865355,1.5213,189.08,188.96,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447865757,25.91052887,189.12,188.96,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447866257,2.6446,189.08,188.96,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447866462,19.36722887,189.15,188.99,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447866659,19.36722887,189.15,189.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736447867256,2.6442,189.1,189.06,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736447868463,2.644,189.12,189.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736447868663,19.36722887,189.15,189.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736447868864,2.6443,189.1,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736447869064,2.6443,189.1,189.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736447869265,19.36722887,189.15,189.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736447869965,2.6447,189.07,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736447870164,19.36722887,189.15,189.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736447870767,2.6444,189.09,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736447871568,2.6445,189.08,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736447872863,19.36722887,189.15,189.05,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736447873067,19.36722887,189.15,189.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736447873262,19.36722887,189.15,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736447873563,2.6438,189.13,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736447873965,1.5178,189.16,189.08,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736447874169,2.6438,189.14,189.1,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736447874364,5.284,189.26,189.0,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736447874365,101.84722887,189.21,189.05,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447874562,106.86722887,189.21,189.05,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447875778,2.6433,189.17,189.05,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447876772,2.6433,189.17,189.13,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736447877868,101.84722887,189.21,189.05,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447878168,82.48,189.21,189.03,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736447878369,19.36722887,189.15,189.03,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736447878567,2.6441,189.11,189.07,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736447878769,2.6441,189.11,189.03,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736447879665,2.6441,189.11,189.07,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736447879869,19.36722887,189.15,189.07,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736447880067,1.564,189.14,189.07,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736447881078,2.6442,189.11,189.03,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736447881271,1.564,189.14,189.03,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736447881674,2.6439,189.12,189.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736447882365,19.36722887,189.18,189.03,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736447882567,1.5438,189.2,189.07,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447882783,1.5438,189.2,189.08,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1736447882976,19.36722887,189.24,189.1,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447883275,3.1641,189.25,189.13,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447883476,2.6421,189.25,189.21,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736447883777,1.5438,189.29,189.16,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447883977,4.1853,189.29,189.2,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736447884181,1.5438,189.29,189.19,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447884376,19.36722887,189.36,189.22,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447884685,1.5438,189.37,189.22,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447884980,1.5438,189.37,189.25,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447885377,19.36722887,189.42,189.26,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736447885574,19.36722887,189.42,189.27,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736447886180,2.64,189.4,189.34,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736447886481,5.02,189.5,189.31,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447886781,2.6395,189.44,189.38,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736447887083,1.5827,189.46,189.38,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736447887282,1.5827,189.46,189.31,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447887577,1.5361,189.52,189.34,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447887578,19.36722887,189.5,189.34,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447887978,2.639,189.47,189.34,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447888178,19.36722887,189.5,189.34,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447888379,22.00592887,189.5,189.43,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736447889084,19.36722887,189.5,189.43,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736447889382,19.36722887,189.5,189.36,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736447889576,19.36722887,189.5,189.37,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736447889778,1.5361,189.52,189.37,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736447890378,2.6386,189.51,189.44,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736447890581,20.94992887,189.53,189.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736447891189,2.6384,189.52,189.45,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736447891482,2.6384,189.52,189.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736447891671,2.6384,189.52,189.4,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447892078,1.5827,189.53,189.47,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736447892274,24.38722887,189.56,189.47,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736447892475,19.36722887,189.53,189.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736447893283,2.6385,189.51,189.45,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736447893683,19.36722887,189.53,189.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736447894284,19.36722887,189.53,189.42,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736447894482,19.36722887,189.5,189.37,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736447895584,19.36722887,189.47,189.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736447895977,2.6396,189.43,189.37,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736447896176,19.36722887,189.44,189.28,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447896381,19.36722887,189.44,189.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736447896787,2.6399,189.41,189.33,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736447896985,2.6399,189.41,189.28,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447897177,19.36722887,189.44,189.28,19.36722887]
["bitfinex-derivatives","SOLF0:USTF0",1736447897383,19.36722887,189.41,189.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736447897983,2.6406,189.36,189.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736447899189,2.6406,189.36,189.31,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736447899486,22.00762887,189.38,189.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736447899693,19.36722887,189.38,189.29,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736447899883,2.6404,189.37,189.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736447901180,2.6404,189.37,189.32,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736447901785,2.6407,189.35,189.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736447902385,2.6407,189.35,189.29,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736447902792,2.6406,189.36,189.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736447903186,19.36722887,189.38,189.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736447903493,19.36722887,189.38,189.22,29.09642887]
["bitfinex-derivatives","SOLF0:USTF0",1736447903686,20.86072887,189.38,189.29,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736447903887,20.86072887,189.38,189.22,29.09642887]
["bitfinex-derivatives","SOLF0:USTF0",1736447903888,2.6406,189.37,189.22,29.09642887]
["bitfinex-derivatives","SOLF0:USTF0",1736447904185,20.86072887,189.38,189.22,29.09642887]
["bitfinex-derivatives","SOLF0:USTF0",1736447904588,2.6406,189.36,189.22,29.09642887]
["bitfinex-derivatives","SOLF0:USTF0",1736447905195,20.86072887,189.38,189.22,29.09642887]
["bitfinex-derivatives","SOLF0:USTF0",1736447905196,2.6408,189.35,189.22,29.09642887]
["bitfinex-derivatives","SOLF0:USTF0",1736447905396,20.86072887,189.38,189.22,29.09642887]
["bitfinex-derivatives","SOLF0:USTF0",1736447905701,19.36722887,189.35,189.22,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736447905900,2.6411,189.32,189.22,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736447906097,19.36722887,189.35,189.23,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736447906599,2.6409,189.34,189.29,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736447907099,2.6409,189.34,189.23,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736447907297,2.6407,189.35,189.31,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736447907604,20.86072887,189.38,189.23,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736447907901,2.6406,189.36,189.23,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736447908499,2.6406,189.36,189.32,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736447908698,20.86072887,189.38,189.23,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736447909002,2.6407,189.35,189.23,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736447909202,20.86072887,189.38,189.22,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736447909795,19.36722887,189.35,189.22,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736447909996,2.6413,189.31,189.22,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736447910502,2.6413,189.31,189.27,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736447911106,2.6411,189.32,189.28,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736447911307,19.36722887,189.35,189.22,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736447912194,2.641,189.33,189.29,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736447914698,19.36722887,189.35,189.22,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736447914908,2.6413,189.31,189.21,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736447915395,2.6413,189.31,189.27,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736447918502,2.6411,189.32,189.28,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736447918803,2.6411,189.32,189.23,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447919206,2.6411,189.32,189.28,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736447920904,2.6413,189.31,189.21,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736447921104,12.06475932,189.32,189.26,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736447921309,12.06475932,189.32,189.21,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1736447921908,2.6418,189.28,189.24,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736447922408,12.06475932,189.32,189.2,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447922811,2.6416,189.29,189.25,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736447924208,2.6417,189.28,189.25,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736447930816,2.6417,189.28,189.17,15.10565932]
["bitfinex-derivatives","SOLF0:USTF0",1736447930817,12.06475932,189.28,189.17,15.10565932]
["bitfinex-derivatives","SOLF0:USTF0",1736447931009,12.06475932,189.25,189.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736447931210,12.06475932,189.25,189.15,8.75400208]
["bitfinex-derivatives","SOLF0:USTF0",1736447931414,12.06475932,189.25,189.19,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736447931618,2.6426,189.22,189.19,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736447932616,12.06475932,189.22,189.13,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1736447932818,12.06475932,189.19,189.1,28.56440833]
["bitfinex-derivatives","SOLF0:USTF0",1736447933017,2.6431,189.18,189.1,28.56440833]
["bitfinex-derivatives","SOLF0:USTF0",1736447933320,2.6431,189.18,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736447937725,12.06475932,189.19,189.05,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736447937919,2.6435,189.16,189.07,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447939327,2.6435,189.16,189.12,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736447939622,3.0973,189.21,189.05,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736447939623,3.0973,189.21,189.11,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447939827,12.06475932,189.19,189.05,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736447940021,12.06475932,189.19,189.08,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447940528,12.06475932,189.19,189.05,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736447940826,2.6434,189.16,189.07,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447941232,2.6434,189.16,189.12,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736447941824,2.6432,189.17,189.1,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736447942027,12.06475932,189.19,189.07,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447942423,2.6434,189.16,189.12,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736447942924,2.6432,189.18,189.14,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736447943129,1.4949,189.21,189.13,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447943423,12.06475932,189.24,189.13,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447943634,12.06475932,189.24,189.17,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736447943924,12.06475932,189.24,189.13,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447944128,1.4835,189.25,189.16,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447944426,12.06475932,189.3,189.19,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447944631,5.02,189.34,189.22,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447944928,1.4835,189.35,189.22,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447945129,2.6413,189.31,189.25,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447945529,1.4835,189.35,189.25,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447945730,2.6411,189.33,189.28,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736447946025,2.6411,189.33,189.25,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447946230,1.4835,189.35,189.25,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447946426,2.641,189.34,189.28,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736447946626,1.4835,189.35,189.28,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736447947229,1.4835,189.35,189.26,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736447947627,1.4835,189.35,189.25,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447948236,2.641,189.33,189.25,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447948629,2.6409,189.34,189.26,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736447948833,12.06475932,189.39,189.26,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736447949031,12.06475932,189.39,189.28,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447949237,2.6403,189.38,189.34,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736447949638,12.06475932,189.42,189.31,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447950232,14.70465932,189.42,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736447950637,2.6399,189.42,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736447952041,1.5012,189.44,189.31,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447952237,1.5012,189.44,189.35,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736447952741,2.6398,189.42,189.36,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736447953339,2.6398,189.42,189.37,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736447953643,12.06475932,189.42,189.31,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447953946,2.6402,189.39,189.34,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736447954139,1.5012,189.44,189.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736447954346,1.5012,189.44,189.33,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447955134,1.5012,189.44,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736447955135,2.6399,189.42,189.37,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736447955540,2.6399,189.42,189.33,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447955744,2.6399,189.42,189.37,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736447956444,2.6399,189.42,189.38,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736447956744,2.6399,189.42,189.33,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447957545,2.6399,189.42,189.37,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736447958442,12.06475932,189.42,189.3,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447959641,2.6403,189.38,189.34,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736447960545,2.6406,189.36,189.27,13.63325932]
["bitfinex-derivatives","SOLF0:USTF0",1736447960748,12.06475932,189.39,189.27,13.63325932]
["bitfinex-derivatives","SOLF0:USTF0",1736447961054,2.6411,189.33,189.27,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736447961846,12.06475932,189.36,189.27,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736447962042,14.70545932,189.36,189.27,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736447962843,14.70545932,189.36,189.31,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736447963044,2.6411,189.33,189.27,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736447963349,12.06475932,189.36,189.27,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736447965149,2.641,189.33,189.3,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736447966248,2.6409,189.34,189.3,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736447967151,12.06475932,189.36,189.26,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736447967351,12.06475932,189.33,189.24,59.95804793]
["bitfinex-derivatives","SOLF0:USTF0",1736447967754,3.2063,189.35,189.24,72.02280725]
["bitfinex-derivatives","SOLF0:USTF0",1736447968661,2.6414,189.31,189.24,72.02280725]
["bitfinex-derivatives","SOLF0:USTF0",1736447969356,2.6414,189.31,189.28,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736447969653,2.6412,189.32,189.28,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736447971757,2.6409,189.34,189.27,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447971955,2.6409,189.34,189.28,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736447972653,2.6409,189.34,189.3,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736447975151,12.06475932,189.36,189.24,72.02280725]
["bitfinex-derivatives","SOLF0:USTF0",1736447975351,12.06475932,189.33,189.24,59.95804793]
["bitfinex-derivatives","SOLF0:USTF0",1736447975860,2.6417,189.28,189.25,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736447978460,2.6418,189.27,189.25,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736447978659,2.6418,189.27,189.24,59.95804793]
["bitfinex-derivatives","SOLF0:USTF0",1736447978963,2.6418,189.27,189.24,62.60024793]
["bitfinex-derivatives","SOLF0:USTF0",1736447979961,2.642,189.26,189.24,59.95804793]
["bitfinex-derivatives","SOLF0:USTF0",1736447980156,12.06475932,189.3,189.2,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736447980765,2.6421,189.25,189.22,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736447981062,12.06475932,189.3,189.22,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736447981763,2.6422,189.25,189.22,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736447982157,1.4778,189.29,189.19,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736447982462,12.06475932,189.27,189.15,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736447982860,12.06475932,189.24,189.15,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736447983055,12.06475932,189.18,189.06,7.14110208]
["bitfinex-derivatives","SOLF0:USTF0",1736447983261,2.6439,189.13,189.09,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736447983455,12.06475932,189.18,189.06,10.24620208]
["bitfinex-derivatives","SOLF0:USTF0",1736447983664,12.06475932,189.15,189.06,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736447983865,17.06475932,189.15,189.06,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736447984059,12.06475932,189.12,189.06,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736447984256,12.06475932,189.12,189.01,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736447984463,2.6443,189.09,189.01,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736447984859,12.06475932,189.12,189.01,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736447985159,12.06475932,189.12,189.04,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736447985361,12.06475932,189.12,189.01,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736447986158,12.06475932,189.12,189.07,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736447986465,5.0,189.15,189.06,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447987756,5.0,189.15,189.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736447987964,5.0,189.15,189.06,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447988361,7.6435,189.15,189.1,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736447989060,2.6437,189.14,189.1,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736447989665,2.644,189.12,189.07,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736447990063,17.06475932,189.15,189.03,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447990261,17.06475932,189.15,189.07,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736447990458,17.06475932,189.15,189.03,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447991261,2.6442,189.11,189.06,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736447991467,12.06475932,189.12,189.01,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736447993163,2.6442,189.1,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736447993364,2.6442,189.1,189.01,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736447993562,2.6442,189.1,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736447995263,12.06475932,189.12,189.05,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736447995458,12.06475932,189.12,189.04,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736447996168,12.06475932,189.09,188.97,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736447996365,2.6449,189.05,189.01,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736447997564,2.6452,189.04,189.0,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736447997762,2.6452,189.04,188.97,15.15195932]
["bitfinex-derivatives","SOLF0:USTF0",1736447997763,1.5951,189.08,188.97,15.15195932]
["bitfinex-derivatives","SOLF0:USTF0",1736447998066,12.06475932,189.06,188.97,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736447999059,2.6451,189.04,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736448000267,2.6447,189.06,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736448000468,1.5951,189.08,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736448002174,2.6448,189.06,189.03,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736448002374,2.6448,189.06,188.97,15.15195932]
["bitfinex-derivatives","SOLF0:USTF0",1736448002375,1.5951,189.08,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736448002671,12.06475932,189.06,188.97,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1736448002861,12.06475932,189.06,188.96,5.65991458]
["bitfinex-derivatives","SOLF0:USTF0",1736448003063,12.06475932,189.03,188.96,8.30601458]
["bitfinex-derivatives","SOLF0:USTF0",1736448003265,2.6457,189.0,188.96,8.30601458]
["bitfinex-derivatives","SOLF0:USTF0",1736448003472,17.06475932,189.03,188.91,16.69045932]
["bitfinex-derivatives","SOLF0:USTF0",1736448003673,2.6459,188.98,188.94,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736448004271,2.6459,188.98,188.91,16.69045932]
["bitfinex-derivatives","SOLF0:USTF0",1736448004272,2.6459,188.98,188.95,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736448004469,17.06475932,189.03,188.95,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736448004670,2.6458,188.99,188.95,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736448004870,12.06475932,189.0,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736448005071,2.6461,188.97,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736448005475,2.6461,188.97,188.91,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1736448005674,2.6461,188.97,188.94,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736448006980,2.6462,188.96,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736448007184,12.06475932,188.97,188.86,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736448007681,2.6466,188.93,188.89,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736448008079,5.0,188.94,188.8,7.14110208]
["bitfinex-derivatives","SOLF0:USTF0",1736448008275,2.6477,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736448008481,12.06475932,188.88,188.8,7.14110208]
["bitfinex-derivatives","SOLF0:USTF0",1736448008682,12.06475932,188.85,188.78,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736448008878,12.06475932,188.85,188.77,28.56440833]
["bitfinex-derivatives","SOLF0:USTF0",1736448010076,2.6483,188.81,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736448010282,12.06475932,188.82,188.71,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736448010681,2.6493,188.74,188.66,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736448010882,12.06475932,188.79,188.66,15.30745932]
["bitfinex-derivatives","SOLF0:USTF0",1736448011185,12.06475932,188.79,188.73,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736448011487,12.06475932,188.82,188.69,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736448012282,2.6487,188.78,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448012482,2.6487,188.78,188.69,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736448012988,2.6488,188.77,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448013186,12.06475932,188.79,188.66,15.30745932]
["bitfinex-derivatives","SOLF0:USTF0",1736448013887,2.6491,188.76,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736448014081,12.06475932,188.79,188.66,15.30745932]
["bitfinex-derivatives","SOLF0:USTF0",1736448014480,12.06475932,188.79,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736448014481,2.6492,188.75,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736448015190,2.6493,188.74,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736448015688,2.6495,188.72,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736448016485,12.06475932,188.76,188.63,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736448016691,12.06475932,188.76,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736448017391,2.6494,188.73,188.63,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736448017593,5.02,188.78,188.71,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736448017887,5.02,188.78,188.66,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736448018089,2.6492,188.75,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448018394,12.06475932,188.76,188.66,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736448019094,2.6493,188.74,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736448019291,12.06475932,188.76,188.63,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736448019594,2.6497,188.71,188.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448019990,12.06475932,188.73,188.62,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736448020294,12.06475932,188.7,188.62,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736448020996,2.6501,188.68,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736448021196,12.06475932,188.7,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736448021394,1.5031,188.72,188.62,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736448021990,2.6498,188.7,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736448022392,1.5031,188.72,188.62,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736448022594,2.65,188.69,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736448022794,12.06475932,188.7,188.62,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736448023190,2.6502,188.67,188.62,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1736448023595,12.06475932,188.7,188.62,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736448023889,2.6501,188.68,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736448024893,1.5031,188.72,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736448025196,12.06475932,188.73,188.63,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736448025397,14.71425932,188.73,188.63,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736448025597,12.06475932,188.76,188.66,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736448025894,12.06475932,188.79,188.66,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736448026293,2.6491,188.76,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448026597,2.6491,188.76,188.66,12.06475932]
["bitfinex-derivatives","SOLF0:USTF0",1736448026897,2.6491,188.76,188.71,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448027299,1.5411,188.8,188.71,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448027492,2.6491,188.75,188.71,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448028797,2.6489,188.77,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448029197,2.6489,188.77,188.65,19.41020842]
["bitfinex-derivatives","SOLF0:USTF0",1736448029998,2.6489,188.77,188.73,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736448030300,2.6489,188.77,188.65,19.41020842]
["bitfinex-derivatives","SOLF0:USTF0",1736448030797,1.5411,188.8,188.65,19.41020842]
["bitfinex-derivatives","SOLF0:USTF0",1736448030995,19.41020842,188.75,188.62,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736448031397,2.6499,188.7,188.62,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736448031897,2.6501,188.68,188.62,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736448032095,19.41020842,188.72,188.62,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736448032298,1.5411,188.8,188.62,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736448032299,1.5411,188.8,188.62,20.96530842]
["bitfinex-derivatives","SOLF0:USTF0",1736448032498,19.41020842,188.79,188.65,19.41020842]
["bitfinex-derivatives","SOLF0:USTF0",1736448032800,1.5411,188.8,188.71,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448033197,1.5411,188.8,188.65,19.41020842]
["bitfinex-derivatives","SOLF0:USTF0",1736448033397,2.649,188.76,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448033903,1.5411,188.8,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736448034097,2.6492,188.75,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736448034901,19.41020842,188.75,188.62,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736448035197,19.41020842,188.75,188.62,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736448036700,2.6498,188.71,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448037099,19.41020842,188.75,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448037302,2.6501,188.68,188.62,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736448037697,19.41020842,188.72,188.62,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736448038708,19.41020842,188.75,188.62,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736448039002,19.41020842,188.78,188.62,20.96530842]
["bitfinex-derivatives","SOLF0:USTF0",1736448039193,2.649,188.76,188.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448039391,2.649,188.76,188.62,20.96530842]
["bitfinex-derivatives","SOLF0:USTF0",1736448039595,19.41020842,188.78,188.62,20.96530842]
["bitfinex-derivatives","SOLF0:USTF0",1736448039796,2.6491,188.75,188.62,20.96530842]
["bitfinex-derivatives","SOLF0:USTF0",1736448039995,2.6491,188.75,188.63,0.97393225]
["bitfinex-derivatives","SOLF0:USTF0",1736448040500,2.6491,188.75,188.71,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448040705,2.6492,188.74,188.71,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448040903,19.41020842,188.78,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448041102,19.41020842,188.78,188.64,28.56440833]
["bitfinex-derivatives","SOLF0:USTF0",1736448041401,19.41020842,188.75,188.65,28.56440833]
["bitfinex-derivatives","SOLF0:USTF0",1736448042107,2.6501,188.69,188.65,31.21490833]
["bitfinex-derivatives","SOLF0:USTF0",1736448042298,19.41020842,188.72,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448043601,19.41020842,188.72,188.64,7.14110208]
["bitfinex-derivatives","SOLF0:USTF0",1736448043602,2.6505,188.65,188.64,7.14110208]
["bitfinex-derivatives","SOLF0:USTF0",1736448044207,2.6499,188.69,188.64,7.14110208]
["bitfinex-derivatives","SOLF0:USTF0",1736448044404,1.5555,188.71,188.64,7.14110208]
["bitfinex-derivatives","SOLF0:USTF0",1736448045008,2.6504,188.66,188.63,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736448045206,1.5555,188.71,188.61,7.14110208]
["bitfinex-derivatives","SOLF0:USTF0",1736448045402,1.5555,188.71,188.62,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736448046007,1.5555,188.71,188.61,7.14110208]
["bitfinex-derivatives","SOLF0:USTF0",1736448046008,2.6505,188.65,188.61,7.14110208]
["bitfinex-derivatives","SOLF0:USTF0",1736448046209,2.6505,188.65,188.61,9.79210208]
["bitfinex-derivatives","SOLF0:USTF0",1736448046910,1.5555,188.71,188.61,7.14110208]
["bitfinex-derivatives","SOLF0:USTF0",1736448047109,2.6507,188.64,188.61,7.14110208]
["bitfinex-derivatives","SOLF0:USTF0",1736448047404,1.5555,188.71,188.61,7.14110208]
["bitfinex-derivatives","SOLF0:USTF0",1736448047611,2.6504,188.66,188.63,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736448048200,1.5555,188.71,188.6,28.56440833]
["bitfinex-derivatives","SOLF0:USTF0",1736448048411,2.6505,188.65,188.62,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736448049005,2.6509,188.62,188.6,28.56440833]
["bitfinex-derivatives","SOLF0:USTF0",1736448049709,2.6511,188.61,188.6,28.56440833]
["bitfinex-derivatives","SOLF0:USTF0",1736448050606,5.2975,188.78,188.58,7.14110208]
["bitfinex-derivatives","SOLF0:USTF0",1736448050808,19.41020842,188.75,188.6,19.41020842]
["bitfinex-derivatives","SOLF0:USTF0",1736448051009,19.41020842,188.75,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448051211,2.6497,188.71,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448051805,19.41020842,188.75,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448052011,2.6495,188.72,188.68,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736448052311,3.0706,188.77,188.64,8.71130208]
["bitfinex-derivatives","SOLF0:USTF0",1736448052514,1.5826,188.77,188.64,8.71130208]
["bitfinex-derivatives","SOLF0:USTF0",1736448052809,1.5826,188.77,188.65,47.38182335]
["bitfinex-derivatives","SOLF0:USTF0",1736448053011,1.5826,188.77,188.64,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736448053205,19.41020842,188.82,188.66,19.41020842]
["bitfinex-derivatives","SOLF0:USTF0",1736448053404,19.41020842,188.82,188.67,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736448053611,19.41020842,188.82,188.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736448053810,19.41020842,188.82,188.64,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736448054004,19.41020842,188.76,188.64,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736448054212,2.6495,188.73,188.71,7.21295397]
["bitfinex-derivatives","SOLF0:USTF0",1736448054407,19.41020842,188.76,188.71,7.21295397]
["bitfinex-derivatives","SOLF0:USTF0",1736448054809,2.6495,188.72,188.71,7.21295397]
["bitfinex-derivatives","SOLF0:USTF0",1736448055117,19.41020842,188.76,188.66,31.50211589]
["bitfinex-derivatives","SOLF0:USTF0",1736448055409,19.41020842,188.76,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736448056413,2.6497,188.71,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736448056613,2.6497,188.71,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736448057208,2.6497,188.71,188.65,7.21295397]
["bitfinex-derivatives","SOLF0:USTF0",1736448057209,2.6497,188.71,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448059415,2.65,188.69,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448061915,2.65,188.69,188.62,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736448062110,2.6495,188.73,188.62,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736448062313,19.41020842,188.76,188.62,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736448062506,1.4992,188.81,188.71,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448062706,2.6489,188.77,188.67,19.41020842]
["bitfinex-derivatives","SOLF0:USTF0",1736448063516,1.4992,188.81,188.67,19.41020842]
["bitfinex-derivatives","SOLF0:USTF0",1736448063817,19.41020842,188.79,188.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736448064017,19.41020842,188.79,188.64,33.87181589]
["bitfinex-derivatives","SOLF0:USTF0",1736448064417,2.6495,188.72,188.64,33.87181589]
["bitfinex-derivatives","SOLF0:USTF0",1736448064615,2.6495,188.72,188.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736448064821,19.41020842,188.79,188.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736448065020,2.6494,188.73,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736448065917,2.6493,188.74,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448067721,19.41020842,188.79,188.65,19.41020842]
["bitfinex-derivatives","SOLF0:USTF0",1736448067917,2.6491,188.76,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448068319,2.6488,188.77,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448068514,1.4992,188.81,188.67,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736448068718,19.41020842,188.79,188.67,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736448068916,2.6495,188.72,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448069117,19.41020842,188.79,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448069518,2.6493,188.74,188.67,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736448069715,19.41020842,188.79,188.67,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736448069914,1.4992,188.81,188.67,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736448070124,1.4992,188.81,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448070818,2.6491,188.76,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448073126,19.41020842,188.79,188.67,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736448073823,2.6497,188.71,188.68,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736448074614,19.41020842,188.76,188.62,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1736448074822,19.41020842,188.73,188.62,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1736448075315,19.41020842,188.73,188.62,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736448075518,1.5015,188.72,188.58,7.21295397]
["bitfinex-derivatives","SOLF0:USTF0",1736448075915,1.5015,188.72,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736448076115,19.41020842,188.7,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736448076316,19.41020842,188.7,188.57,5.67118755]
["bitfinex-derivatives","SOLF0:USTF0",1736448076720,19.41020842,188.67,188.57,5.67118755]
["bitfinex-derivatives","SOLF0:USTF0",1736448077827,2.6511,188.61,188.57,5.67118755]
["bitfinex-derivatives","SOLF0:USTF0",1736448080222,2.6511,188.61,188.57,8.32278755]
["bitfinex-derivatives","SOLF0:USTF0",1736448082023,5.0,188.66,188.57,5.67118755]
["bitfinex-derivatives","SOLF0:USTF0",1736448082228,2.6514,188.59,188.5,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736448082428,19.41020842,188.61,188.5,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736448082929,2.6518,188.56,188.53,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736448083525,19.41020842,188.61,188.5,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736448083728,20.98690842,188.64,188.5,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736448084033,1.5767,188.64,188.52,19.41020842]
["bitfinex-derivatives","SOLF0:USTF0",1736448084330,2.6509,188.62,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736448084532,2.6509,188.62,188.5,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736448084533,1.5767,188.64,188.5,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736448084826,1.5767,188.64,188.5,21.03030842]
["bitfinex-derivatives","SOLF0:USTF0",1736448085028,1.5767,188.64,188.56,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736448085737,20.98690842,188.64,188.56,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736448086139,2.6513,188.6,188.56,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736448087644,2.6509,188.62,188.5,21.03030842]
["bitfinex-derivatives","SOLF0:USTF0",1736448088046,1.5767,188.64,188.5,21.03030842]
["bitfinex-derivatives","SOLF0:USTF0",1736448088235,2.6512,188.61,188.57,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736448088546,1.5767,188.64,188.5,21.03030842]
["bitfinex-derivatives","SOLF0:USTF0",1736448088843,2.6513,188.6,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736448090748,2.651,188.62,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736448094641,1.6379,188.7,188.58,12.15118983]
["bitfinex-derivatives","SOLF0:USTF0",1736448094840,96.35518983,188.72,188.61,12.15118983]
["bitfinex-derivatives","SOLF0:USTF0",1736448095039,13.65518983,188.72,188.61,12.15118983]
["bitfinex-derivatives","SOLF0:USTF0",1736448095249,12.15118983,188.75,188.64,12.15118983]
["bitfinex-derivatives","SOLF0:USTF0",1736448095840,5.0,188.76,188.64,12.15118983]
["bitfinex-derivatives","SOLF0:USTF0",1736448096047,12.15118983,188.78,188.67,12.15118983]
["bitfinex-derivatives","SOLF0:USTF0",1736448096347,1.504,188.79,188.68,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736448096539,15.42738983,188.82,188.7,12.15118983]
["bitfinex-derivatives","SOLF0:USTF0",1736448096938,2.6485,188.79,188.7,12.15118983]
["bitfinex-derivatives","SOLF0:USTF0",1736448097141,12.15118983,188.82,188.7,12.15118983]
["bitfinex-derivatives","SOLF0:USTF0",1736448097347,2.6484,188.81,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736448097554,12.15118983,188.82,188.71,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736448097744,12.15118983,188.79,188.71,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736448098049,2.6489,188.77,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448100043,1.5553,188.81,188.71,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736448100448,24.4096532,188.85,188.71,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736448100846,2.6482,188.81,188.71,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736448101246,2.6482,188.81,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736448102645,19.4096532,188.85,188.71,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736448102841,19.4096532,188.85,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448103146,19.4096532,188.82,188.71,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736448103356,2.6486,188.79,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736448104251,2.6481,188.82,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736448104751,19.4096532,188.85,188.71,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736448105150,19.4096532,188.82,188.71,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736448105754,2.6489,188.77,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448105945,19.4096532,188.82,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448106151,2.6493,188.74,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448106347,19.4096532,188.79,188.68,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736448106855,19.4096532,188.79,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736448107357,19.4096532,188.79,188.68,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736448107956,2.649,188.76,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448109760,19.4096532,188.79,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448109962,2.6491,188.75,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448110559,2.6488,188.77,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448110760,19.4096532,188.79,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448111759,2.6491,188.75,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448112558,2.6491,188.75,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448112764,2.6494,188.73,188.68,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736448114168,2.6494,188.73,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448114364,2.6496,188.72,188.68,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736448114567,2.6496,188.72,188.65,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736448115466,2.6496,188.72,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736448116768,8.2073,188.78,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736448116971,2.6497,188.71,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736448117770,2.6499,188.69,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736448117966,19.4096532,188.76,188.63,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1736448118168,19.4096532,188.73,188.63,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1736448118763,19.4096532,188.73,188.63,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736448118966,19.4096532,188.73,188.62,60.15271759]
["bitfinex-derivatives","SOLF0:USTF0",1736448119168,2.6501,188.68,188.62,60.15271759]
["bitfinex-derivatives","SOLF0:USTF0",1736448119765,2.6502,188.67,188.64,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448119973,19.4096532,188.73,188.62,60.15271759]
["bitfinex-derivatives","SOLF0:USTF0",1736448120365,2.6505,188.65,188.62,62.80361759]
["bitfinex-derivatives","SOLF0:USTF0",1736448120965,2.6505,188.65,188.57,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736448120966,24.4096532,188.7,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736448121163,1.5308,188.69,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736448121367,12.14722343,188.68,188.57,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736448121568,12.14722343,188.68,188.62,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736448121569,2.6504,188.66,188.62,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736448121768,2.6504,188.66,188.58,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448121965,1.5308,188.69,188.58,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448122168,5.0,188.7,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448122368,12.14722343,188.74,188.61,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448122770,12.14722343,188.74,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736448123170,2.65,188.69,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448126072,2.6501,188.68,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448126777,12.14722343,188.71,188.6,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448126967,12.14722343,188.68,188.57,15.20372343]
["bitfinex-derivatives","SOLF0:USTF0",1736448127372,12.14722343,188.68,188.6,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736448128672,12.14722343,188.68,188.61,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736448129073,2.6506,188.65,188.57,15.20372343]
["bitfinex-derivatives","SOLF0:USTF0",1736448129976,2.6506,188.65,188.62,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736448130478,2.6503,188.67,188.63,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736448130676,2.6503,188.67,188.6,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448130975,12.14722343,188.74,188.63,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448131373,2.6497,188.71,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448131876,2.6499,188.7,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448133075,2.6499,188.69,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736448133266,12.14722343,188.71,188.57,43.88913452]
["bitfinex-derivatives","SOLF0:USTF0",1736448133770,2.6504,188.66,188.62,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736448133981,2.6504,188.66,188.6,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448134175,12.14722343,188.73,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448134176,2.6499,188.7,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448134373,12.14722343,188.73,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448135572,2.6501,188.68,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448137077,2.6501,188.68,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736448137873,12.14722343,188.73,188.62,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736448138079,12.14722343,188.7,188.57,15.20372343]
["bitfinex-derivatives","SOLF0:USTF0",1736448138580,2.6508,188.63,188.57,15.20372343]
["bitfinex-derivatives","SOLF0:USTF0",1736448139081,2.6508,188.63,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736448141482,2.6509,188.62,188.59,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736448141682,2.6509,188.62,188.57,15.20372343]
["bitfinex-derivatives","SOLF0:USTF0",1736448142282,2.6508,188.63,188.6,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736448149984,2.6509,188.63,188.6,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736448151490,2.6509,188.63,188.57,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736448151690,2.6509,188.63,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736448152693,1.5563,188.68,188.57,15.20372343]
["bitfinex-derivatives","SOLF0:USTF0",1736448152887,12.14722343,188.7,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736448153190,2.6498,188.7,188.6,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448153383,13.68272343,188.73,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736448153585,13.68272343,188.73,188.6,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448153781,2.6497,188.71,188.63,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448155092,2.65,188.69,188.63,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448155591,2.65,188.69,188.6,19.3185762]
["bitfinex-derivatives","SOLF0:USTF0",1736448155785,2.65,188.69,188.6,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448156191,12.14722343,188.73,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736448156393,12.14722343,188.73,188.6,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448156692,2.6501,188.69,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736448158895,2.6501,188.69,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736448159386,2.6501,188.68,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448159786,12.14722343,188.73,188.6,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448160295,2.65,188.69,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736448162598,12.14722343,188.7,188.6,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448162799,12.14722343,188.7,188.58,28.68541109]
["bitfinex-derivatives","SOLF0:USTF0",1736448163201,2.6504,188.66,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736448165005,12.14722343,188.7,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736448165305,8.03348398,188.77,188.64,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448165504,8.03348398,188.77,188.68,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448165694,2.649,188.76,188.68,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448166102,2.649,188.76,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736448166300,2.649,188.76,188.68,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448166900,2.649,188.76,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448167799,2.6488,188.78,188.68,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448168000,12.14722343,188.81,188.68,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448168206,1.5769,188.83,188.71,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448168398,2.6484,188.81,188.71,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448169609,2.6485,188.8,188.71,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448170302,2.6485,188.8,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736448173913,12.14722343,188.84,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736448174115,12.14722343,188.81,188.68,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448174612,12.14722343,188.81,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448175216,2.6491,188.76,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448176016,12.14722343,188.78,188.65,16.90572343]
["bitfinex-derivatives","SOLF0:USTF0",1736448176815,2.6495,188.73,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448177113,2.6495,188.73,188.65,16.90572343]
["bitfinex-derivatives","SOLF0:USTF0",1736448178113,2.6495,188.73,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448178820,2.6495,188.73,188.65,16.90572343]
["bitfinex-derivatives","SOLF0:USTF0",1736448179015,2.6495,188.73,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448181620,12.14722343,188.78,188.68,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448181913,1.5217,188.81,188.68,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448182113,2.649,188.76,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448182310,12.14722343,188.82,188.68,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448182515,12.14722343,188.82,188.71,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448182709,2.6486,188.79,188.71,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448183020,5.0,188.84,188.71,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448183209,12.14722343,188.85,188.72,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736448183413,12.14722343,188.85,188.74,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448183919,3.0593,188.87,188.74,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448184115,2.6481,188.83,188.74,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448184814,2.6481,188.83,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736448185221,2.6481,188.83,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736448185720,12.14722343,188.91,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736448186118,2.6475,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736448186317,12.14722343,188.91,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736448187119,2.6479,188.84,188.77,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448187324,2.6479,188.84,188.74,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448187727,2.648,188.83,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736448188118,12.14722343,188.88,188.74,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448188425,2.6483,188.81,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736448189223,2.6483,188.81,188.74,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448189420,2.6481,188.82,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736448190325,2.6481,188.82,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736448190925,2.6479,188.84,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736448191121,12.14722343,188.88,188.74,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448191328,12.14722343,188.91,188.78,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448192126,2.6475,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736448192427,12.14722343,188.91,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736448192627,2.648,188.83,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736448192831,2.648,188.83,188.74,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448193032,12.14722343,188.88,188.74,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448193631,12.14722343,188.85,188.74,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448194137,2.6487,188.79,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736448195032,2.6487,188.79,188.73,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736448195231,12.14722343,188.85,188.73,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736448195436,12.14722343,188.82,188.73,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736448195639,12.14722343,188.82,188.72,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1736448195840,12.14722343,188.82,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448196030,2.6491,188.76,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448197438,12.14722343,188.79,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736448197745,12.14722343,188.76,188.68,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736448198241,2.6496,188.72,188.68,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1736448198641,12.14722343,188.76,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736448199539,2.6496,188.72,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736448202243,2.6497,188.71,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448203538,2.6497,188.71,188.66,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736448203744,2.6495,188.72,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736448207039,12.14722343,188.77,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736448207234,2.6497,188.71,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736448208846,12.14722343,188.77,188.66,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736448209041,12.14722343,188.8,188.66,13.73922343]
["bitfinex-derivatives","SOLF0:USTF0",1736448209242,12.14722343,188.8,188.7,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448209644,2.6489,188.77,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448209941,12.14722343,188.8,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448210143,2.6491,188.76,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448210344,12.14722343,188.8,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448210546,12.14722343,188.8,188.7,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448211146,2.6492,188.75,188.71,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448215248,2.6492,188.75,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448221052,2.6492,188.75,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448221951,12.14722343,188.8,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448222152,2.6487,188.78,188.7,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448222354,12.14722343,188.83,188.73,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448222654,2.6485,188.8,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736448222856,2.6485,188.8,188.73,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448223355,2.6485,188.8,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736448223945,2.6482,188.81,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736448224145,12.14722343,188.86,188.76,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448224357,17.12722343,188.89,188.76,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448224554,2.6479,188.84,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736448224956,17.12722343,188.89,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736448225147,2.648,188.83,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736448226850,2.6478,188.84,188.76,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448227050,2.6478,188.84,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736448227250,17.12722343,188.89,188.76,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448227651,17.12722343,188.89,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736448228254,2.6481,188.83,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736448229056,2.6481,188.83,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736448230155,2.6478,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736448230956,2.6478,188.85,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736448231859,12.14722343,188.85,188.73,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448232562,2.6485,188.8,188.76,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736448232758,2.6485,188.8,188.73,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448233654,12.14722343,188.85,188.73,12.14722343]
["bitfinex-derivatives","SOLF0:USTF0",1736448233961,12.14722343,188.82,188.71,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736448234367,12.14722343,188.82,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448234368,2.649,188.76,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448234659,2.649,188.76,188.71,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736448234861,1.6349,188.81,188.71,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736448235650,2.6486,188.79,188.71,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736448236359,2.6486,188.79,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736448236664,2.6487,188.78,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736448238967,2.649,188.76,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448242663,12.14722343,188.82,188.71,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736448242864,13.75712343,188.82,188.71,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736448243168,9.5709656,188.83,188.71,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736448243368,9.5709656,188.83,188.78,7.75938739]
["bitfinex-derivatives","SOLF0:USTF0",1736448243369,15.77355299,188.83,188.78,7.75938739]
["bitfinex-derivatives","SOLF0:USTF0",1736448243669,2.6481,188.83,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736448244062,7.75938739,188.85,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736448245465,7.75938739,188.88,188.8,7.75938739]
["bitfinex-derivatives","SOLF0:USTF0",1736448245662,7.75938739,188.88,188.82,7.75938739]
["bitfinex-derivatives","SOLF0:USTF0",1736448246064,8.0141656,188.89,188.84,7.75938739]
["bitfinex-derivatives","SOLF0:USTF0",1736448246463,7.75938739,188.9,188.84,7.75938739]
["bitfinex-derivatives","SOLF0:USTF0",1736448246865,2.6474,188.88,188.84,10.40718739]
["bitfinex-derivatives","SOLF0:USTF0",1736448247370,2.6474,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736448247966,20.1296843,188.93,188.75,7.2324187]
["bitfinex-derivatives","SOLF0:USTF0",1736448248170,12.1155187,188.87,188.75,7.2324187]
["bitfinex-derivatives","SOLF0:USTF0",1736448248464,2.6486,188.79,188.75,9.8814187]
["bitfinex-derivatives","SOLF0:USTF0",1736448248670,2.6486,188.79,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736448248872,12.1155187,188.84,188.74,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1736448249869,2.6485,188.8,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736448250175,12.1155187,188.84,188.74,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736448250769,12.1155187,188.84,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736448251575,12.1155187,188.84,188.74,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736448251770,12.1155187,188.84,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736448252672,2.6486,188.79,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736448253078,2.6482,188.82,188.74,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1736448253267,2.6482,188.82,188.74,13.6162187]
["bitfinex-derivatives","SOLF0:USTF0",1736448254172,2.6482,188.82,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736448254375,2.6483,188.81,188.74,13.6162187]
["bitfinex-derivatives","SOLF0:USTF0",1736448254779,2.6483,188.81,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736448255779,2.6484,188.8,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736448256181,6.6097,188.86,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736448256480,2.6482,188.82,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736448256678,2.6482,188.82,188.74,13.6162187]
["bitfinex-derivatives","SOLF0:USTF0",1736448256885,1.6297,188.86,188.77,12.1155187]
["bitfinex-derivatives","SOLF0:USTF0",1736448257585,2.6479,188.84,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736448257781,12.1155187,188.91,188.8,12.1155187]
["bitfinex-derivatives","SOLF0:USTF0",1736448258186,2.6474,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736448258487,12.1155187,188.91,188.8,12.1155187]
["bitfinex-derivatives","SOLF0:USTF0",1736448258686,2.6477,188.85,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736448258882,12.1155187,188.91,188.8,12.1155187]
["bitfinex-derivatives","SOLF0:USTF0",1736448259088,2.6475,188.87,188.8,12.1155187]
["bitfinex-derivatives","SOLF0:USTF0",1736448259288,13.0065738,188.92,188.8,12.1155187]
["bitfinex-derivatives","SOLF0:USTF0",1736448259490,4.98,188.92,188.8,12.1155187]
["bitfinex-derivatives","SOLF0:USTF0",1736448260690,2.6474,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736448261585,4.98,188.92,188.8,12.1155187]
["bitfinex-derivatives","SOLF0:USTF0",1736448262388,4.98,188.92,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736448262891,2.6474,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736448263592,2.6474,188.88,188.8,12.1155187]
["bitfinex-derivatives","SOLF0:USTF0",1736448263795,2.6474,188.88,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736448265089,1.5039,188.93,188.8,12.1155187]
["bitfinex-derivatives","SOLF0:USTF0",1736448265282,1.5039,188.93,188.83,12.1155187]
["bitfinex-derivatives","SOLF0:USTF0",1736448265487,12.1155187,188.92,188.83,12.1155187]
["bitfinex-derivatives","SOLF0:USTF0",1736448265782,2.6472,188.89,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736448265982,1.5039,188.93,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736448266187,12.1155187,188.95,188.83,12.1155187]
["bitfinex-derivatives","SOLF0:USTF0",1736448266394,12.1155187,188.95,188.89,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736448267094,2.6467,188.92,188.89,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736448267283,12.1155187,188.95,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736448267488,12.1155187,188.92,188.81,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736448267692,2.6475,188.87,188.81,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736448267893,2.6475,188.87,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736448268093,2.647,188.9,188.81,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1736448268294,1.6153,188.94,188.83,12.1155187]
["bitfinex-derivatives","SOLF0:USTF0",1736448268584,1.6153,188.94,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736448268883,2.6469,188.91,188.83,12.1155187]
["bitfinex-derivatives","SOLF0:USTF0",1736448269296,2.6469,188.91,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736448269801,2.6469,188.91,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736448272598,2.6467,188.92,188.89,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736448274700,2.6469,188.91,188.83,12.1155187]
["bitfinex-derivatives","SOLF0:USTF0",1736448275095,2.6469,188.91,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736448275296,2.6469,188.91,188.85,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448275998,2.6469,188.91,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736448277696,2.6471,188.89,188.85,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448278503,2.647,188.9,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736448280803,7.75257861,188.9,188.83,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448281003,7.75257861,188.88,188.83,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448281303,7.75257861,188.9,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736448282200,7.75257861,188.9,188.83,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448282400,2.6474,188.88,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736448284504,2.6474,188.88,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736448284704,10.39957861,188.9,188.85,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448284901,1.6153,188.94,188.87,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448285199,7.75257861,188.9,188.83,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448285406,2.6472,188.89,188.83,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448285602,7.75257861,188.88,188.81,9.25057861]
["bitfinex-derivatives","SOLF0:USTF0",1736448286104,2.6475,188.87,188.81,9.25057861]
["bitfinex-derivatives","SOLF0:USTF0",1736448286403,7.75257861,188.88,188.81,9.25057861]
["bitfinex-derivatives","SOLF0:USTF0",1736448286607,2.6474,188.87,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736448287902,2.6474,188.87,188.81,9.25057861]
["bitfinex-derivatives","SOLF0:USTF0",1736448288110,2.6473,188.88,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736448289311,2.6471,188.89,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736448290205,7.75257861,188.88,188.81,9.25057861]
["bitfinex-derivatives","SOLF0:USTF0",1736448290400,7.75257861,188.88,188.79,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736448290401,7.75257861,188.86,188.79,9.28907861]
["bitfinex-derivatives","SOLF0:USTF0",1736448290600,7.75257861,188.86,188.79,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448291213,7.75257861,188.84,188.77,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448291507,7.75257861,188.82,188.75,9.35557861]
["bitfinex-derivatives","SOLF0:USTF0",1736448291705,2.6484,188.8,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736448292605,2.6483,188.81,188.75,9.35557861]
["bitfinex-derivatives","SOLF0:USTF0",1736448293813,2.6483,188.81,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736448294111,2.6483,188.81,188.75,9.35557861]
["bitfinex-derivatives","SOLF0:USTF0",1736448294411,7.75257861,188.82,188.75,9.35557861]
["bitfinex-derivatives","SOLF0:USTF0",1736448294611,10.40067861,188.82,188.77,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448294814,2.6481,188.82,188.77,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448295112,2.6481,188.82,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736448295713,2.6483,188.81,188.77,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448295911,7.75257861,188.82,188.75,9.35557861]
["bitfinex-derivatives","SOLF0:USTF0",1736448296111,7.75257861,188.8,188.73,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448296303,7.75257861,188.77,188.72,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736448297105,10.40147861,188.77,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736448297310,2.6489,188.77,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736448299113,2.6489,188.77,188.71,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448299320,2.6489,188.77,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448300119,2.6489,188.77,188.73,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448300320,3.2018,188.86,188.75,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448300515,7.75257861,188.84,188.77,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448300707,2.6481,188.82,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736448300917,7.75257861,188.84,188.77,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448301318,2.6482,188.82,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736448301819,7.75257861,188.84,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736448302011,2.6483,188.81,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736448302920,7.75257861,188.84,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736448303120,7.75257861,188.86,188.81,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448303319,1.4881,188.87,188.81,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448303616,2.6476,188.86,188.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736448303822,1.4881,188.87,188.81,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448304218,2.6474,188.87,188.83,10.40047861]
["bitfinex-derivatives","SOLF0:USTF0",1736448304817,2.6476,188.86,188.8,7.75257861]
["bitfinex-derivatives","SOLF0:USTF0",1736448305423,2.6476,188.86,188.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736448305816,17.07871523,188.91,188.78,12.11871523]
["bitfinex-derivatives","SOLF0:USTF0",1736448306018,12.11871523,188.88,188.78,12.11871523]
["bitfinex-derivatives","SOLF0:USTF0",1736448306421,17.07871523,188.91,188.78,12.11871523]
["bitfinex-derivatives","SOLF0:USTF0",1736448306621,17.07871523,188.91,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736448306823,12.11871523,188.91,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736448307127,2.6474,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736448307923,2.6474,188.87,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736448308224,12.11871523,188.91,188.78,12.11871523]
["bitfinex-derivatives","SOLF0:USTF0",1736448308521,2.6478,188.85,188.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736448308720,12.11871523,188.88,188.78,12.11871523]
["bitfinex-derivatives","SOLF0:USTF0",1736448308919,12.11871523,188.88,188.76,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736448309321,20.20351523,188.92,188.78,12.11871523]
["bitfinex-derivatives","SOLF0:USTF0",1736448309519,2.6473,188.88,188.78,12.11871523]
["bitfinex-derivatives","SOLF0:USTF0",1736448309828,2.6473,188.88,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736448310324,2.6474,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736448310821,2.6473,188.88,188.81,12.11871523]
["bitfinex-derivatives","SOLF0:USTF0",1736448312221,2.6473,188.88,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736448313326,2.6473,188.88,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736448314428,2.6472,188.89,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736448314628,12.11871523,188.93,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736448314826,12.11871523,188.93,188.82,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736448315022,2.6475,188.87,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736448319229,2.6474,188.88,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736448319429,12.11871523,188.9,188.82,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736448319622,12.11871523,188.9,188.78,12.11871523]
["bitfinex-derivatives","SOLF0:USTF0",1736448319822,2.6477,188.86,188.78,12.11871523]
["bitfinex-derivatives","SOLF0:USTF0",1736448320428,12.11871523,188.9,188.76,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1736448320633,12.11871523,188.87,188.76,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1736448320930,2.6481,188.83,188.76,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1736448321131,12.11871523,188.87,188.76,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1736448321631,2.6479,188.84,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736448323441,2.6476,188.86,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736448323631,12.11871523,188.9,188.78,12.11871523]
["bitfinex-derivatives","SOLF0:USTF0",1736448324534,2.6476,188.86,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736448326237,7.75572387,188.86,188.79,7.75572387]
["bitfinex-derivatives","SOLF0:USTF0",1736448326438,7.75572387,188.84,188.79,7.75572387]
["bitfinex-derivatives","SOLF0:USTF0",1736448327141,2.6481,188.83,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736448327338,7.75572387,188.86,188.79,7.75572387]
["bitfinex-derivatives","SOLF0:USTF0",1736448327639,2.6479,188.84,188.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736448329145,2.648,188.83,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736448330051,7.75572387,188.82,188.72,36.68539868]
["bitfinex-derivatives","SOLF0:USTF0",1736448330243,7.75572387,188.77,188.72,28.92967481]
["bitfinex-derivatives","SOLF0:USTF0",1736448331045,7.75572387,188.79,188.74,7.75572387]
["bitfinex-derivatives","SOLF0:USTF0",1736448331247,7.75572387,188.81,188.74,7.75572387]
["bitfinex-derivatives","SOLF0:USTF0",1736448331542,7.75572387,188.81,188.76,7.75572387]
["bitfinex-derivatives","SOLF0:USTF0",1736448331749,2.6485,188.8,188.76,10.40462387]
["bitfinex-derivatives","SOLF0:USTF0",1736448332849,2.6485,188.8,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736448333050,7.75572387,188.83,188.78,7.75572387]
["bitfinex-derivatives","SOLF0:USTF0",1736448333247,7.75572387,188.83,188.76,7.75572387]
["bitfinex-derivatives","SOLF0:USTF0",1736448333447,2.6485,188.79,188.76,10.40462387]
["bitfinex-derivatives","SOLF0:USTF0",1736448334048,7.75572387,188.81,188.74,7.75572387]
["bitfinex-derivatives","SOLF0:USTF0",1736448334253,2.6488,188.77,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736448334551,7.75572387,188.77,188.71,7.75572387]
["bitfinex-derivatives","SOLF0:USTF0",1736448335150,2.6491,188.75,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448335349,7.75572387,188.78,188.73,7.75572387]
["bitfinex-derivatives","SOLF0:USTF0",1736448335840,2.6489,188.77,188.73,10.40502387]
["bitfinex-derivatives","SOLF0:USTF0",1736448336239,7.75572387,188.78,188.73,10.40502387]
["bitfinex-derivatives","SOLF0:USTF0",1736448336449,2.649,188.76,188.73,10.40502387]
["bitfinex-derivatives","SOLF0:USTF0",1736448338447,2.6489,188.77,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736448338751,1.592,188.82,188.7,60.1347797]
["bitfinex-derivatives","SOLF0:USTF0",1736448338752,7.75572387,188.76,188.7,60.1347797]
["bitfinex-derivatives","SOLF0:USTF0",1736448338952,2.6497,188.71,188.7,60.1347797]
["bitfinex-derivatives","SOLF0:USTF0",1736448339155,7.75572387,188.72,188.66,36.68539868]
["bitfinex-derivatives","SOLF0:USTF0",1736448339751,7.75572387,188.72,188.66,7.75572387]
["bitfinex-derivatives","SOLF0:USTF0",1736448340152,2.6497,188.71,188.68,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736448342862,2.6498,188.7,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448343057,12.13921596,188.71,188.6,7.2324187]
["bitfinex-derivatives","SOLF0:USTF0",1736448343763,12.13921596,188.74,188.62,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448344462,12.13921596,188.77,188.65,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448344659,12.13921596,188.77,188.66,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1736448345263,2.6492,188.74,188.66,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736448345659,12.13921596,188.77,188.66,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736448345861,2.6495,188.73,188.66,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736448346163,2.6495,188.73,188.68,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736448346363,2.6495,188.73,188.66,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736448347454,2.6495,188.73,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448347664,12.13921596,188.77,188.66,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736448347860,12.13921596,188.77,188.68,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448348364,2.6491,188.75,188.68,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448348766,2.6493,188.74,188.71,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448349059,12.13921596,188.77,188.66,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736448349264,12.13921596,188.77,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736448349460,12.13921596,188.77,188.66,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736448349663,12.13921596,188.77,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448350165,2.6494,188.73,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448350367,12.13921596,188.77,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736448350664,12.13921596,188.74,188.62,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448350859,9.5906,188.81,188.59,17.09921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448350860,12.13921596,188.71,188.59,17.09921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448351059,12.13921596,188.71,188.59,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448351259,12.13921596,188.71,188.58,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1736448351566,12.13921596,188.71,188.62,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736448352364,12.13921596,188.68,188.62,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736448353367,12.13921596,188.71,188.58,16.78321596]
["bitfinex-derivatives","SOLF0:USTF0",1736448355168,2.6501,188.68,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736448356072,2.6501,188.68,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448356469,12.13921596,188.71,188.58,16.78321596]
["bitfinex-derivatives","SOLF0:USTF0",1736448356670,12.13921596,188.71,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736448356870,12.13921596,188.71,188.58,16.78321596]
["bitfinex-derivatives","SOLF0:USTF0",1736448357372,2.6502,188.68,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736448357570,12.13921596,188.67,188.51,34.60308472]
["bitfinex-derivatives","SOLF0:USTF0",1736448357764,12.13921596,188.67,188.52,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448357965,2.651,188.62,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736448358170,2.651,188.62,188.52,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448358570,2.651,188.62,188.59,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736448358771,2.6504,188.66,188.58,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448358969,12.13921596,188.71,188.59,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736448359167,12.13921596,188.71,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736448359366,2.6504,188.66,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736448360473,2.6499,188.69,188.61,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448360671,1.5811,188.72,188.61,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448361175,2.65,188.69,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736448361679,1.5811,188.72,188.61,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448361880,2.65,188.69,188.61,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448362076,12.13921596,188.75,188.64,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448362372,2.6491,188.75,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736448362578,13.75241596,188.78,188.67,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448362768,13.75241596,188.78,188.64,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448363272,2.6493,188.74,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448363978,2.6493,188.74,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448364675,1.6132,188.78,188.67,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448364878,1.6132,188.78,188.68,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736448365374,2.6489,188.77,188.68,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736448366275,12.13921596,188.8,188.68,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736448366475,12.13921596,188.77,188.68,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736448366778,12.13921596,188.77,188.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1736448366980,2.6495,188.73,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448368977,12.13921596,188.74,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448369484,2.6498,188.7,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448370576,2.6497,188.71,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448370777,11.14160116,188.81,188.67,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448370977,23.28081712,188.81,188.68,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736448371280,2.649,188.76,188.68,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736448371780,2.649,188.76,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448372383,2.6488,188.78,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736448373384,2.6488,188.78,188.7,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448373579,2.6484,188.8,188.7,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448374187,12.13921596,188.82,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736448374388,12.13921596,188.79,188.69,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736448374686,2.6492,188.75,188.69,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736448375185,2.6493,188.74,188.69,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736448375487,12.13921596,188.76,188.64,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448376188,2.6492,188.75,188.71,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448376388,2.6492,188.75,188.67,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448376779,2.6492,188.75,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736448377285,2.6493,188.74,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736448379685,4.96,188.78,188.67,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448379891,15.14481596,188.82,188.7,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448380078,159.70145483,188.92,188.73,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448380079,17.09921596,188.85,188.73,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448380782,2.6483,188.81,188.76,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736448380987,12.13921596,188.85,188.73,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448381393,2.6483,188.81,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736448382191,12.13921596,188.79,188.72,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736448382393,12.13921596,188.79,188.71,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736448383389,12.13921596,188.76,188.67,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736448383587,2.6495,188.73,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736448383792,12.13921596,188.76,188.67,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736448384288,2.6491,188.75,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736448384986,2.6491,188.75,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448385293,2.649,188.76,188.67,13.62281596]
["bitfinex-derivatives","SOLF0:USTF0",1736448385482,15.42111596,188.82,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448385788,15.42111596,188.82,188.7,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448385993,2.6486,188.79,188.7,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448386589,15.42111596,188.82,188.7,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448387088,12.13921596,188.79,188.67,13.62281596]
["bitfinex-derivatives","SOLF0:USTF0",1736448387391,2.6492,188.75,188.67,13.62281596]
["bitfinex-derivatives","SOLF0:USTF0",1736448387790,2.6492,188.75,188.71,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448388193,12.13921596,188.79,188.67,13.62281596]
["bitfinex-derivatives","SOLF0:USTF0",1736448388390,12.13921596,188.79,188.67,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736448389295,12.13921596,188.79,188.67,13.62281596]
["bitfinex-derivatives","SOLF0:USTF0",1736448389496,8.01463946,188.81,188.67,13.62281596]
["bitfinex-derivatives","SOLF0:USTF0",1736448389693,15.42111596,188.82,188.67,13.62281596]
["bitfinex-derivatives","SOLF0:USTF0",1736448389895,2.6488,188.77,188.73,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736448390091,15.42111596,188.82,188.73,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736448390493,2.6489,188.77,188.73,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736448391495,2.649,188.76,188.73,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736448391803,12.13921596,188.79,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736448391992,12.13921596,188.79,188.67,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736448392192,2.6496,188.72,188.67,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1736448392393,2.6496,188.72,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736448392794,2.6496,188.72,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448394696,2.6498,188.7,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736448395194,2.6501,188.68,188.62,7.2324187]
["bitfinex-derivatives","SOLF0:USTF0",1736448395401,12.13921596,188.7,188.62,7.2324187]
["bitfinex-derivatives","SOLF0:USTF0",1736448395994,12.13921596,188.7,188.61,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736448397298,12.13921596,188.7,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736448398194,2.6504,188.66,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736448399000,2.6503,188.67,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736448400996,2.6504,188.66,188.62,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736448401199,2.6504,188.66,188.58,15.21931596]
["bitfinex-derivatives","SOLF0:USTF0",1736448401999,17.07921596,188.67,188.58,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736448402198,17.07921596,188.67,188.56,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736448402399,2.651,188.62,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736448402593,2.651,188.62,188.56,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736448402795,17.07921596,188.67,188.56,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736448402996,2.6507,188.64,188.61,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736448403195,12.13921596,188.7,188.58,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448403401,17.07921596,188.7,188.58,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448404103,2.6505,188.66,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736448404801,17.07921596,188.7,188.58,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448405098,12.13921596,188.73,188.61,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448405300,1.5367,188.75,188.64,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448405900,2.6494,188.73,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448406807,2.6496,188.72,188.64,13.61791596]
["bitfinex-derivatives","SOLF0:USTF0",1736448407006,2.6496,188.72,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736448408704,2.6494,188.73,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448408900,12.13921596,188.79,188.64,13.61791596]
["bitfinex-derivatives","SOLF0:USTF0",1736448409107,17.07921596,188.79,188.67,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448409410,2.6489,188.77,188.73,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448409605,17.07921596,188.79,188.73,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448411113,2.649,188.76,188.73,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448411515,2.649,188.76,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448412717,2.6487,188.78,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736448412916,12.13921596,188.85,188.73,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448413414,2.648,188.83,188.73,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448413613,4.94,188.87,188.74,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448413815,12.13921596,188.85,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736448414309,2.6484,188.8,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736448414509,12.13921596,188.85,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736448414911,12.13921596,188.85,188.72,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736448415121,12.13921596,188.85,188.74,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448415316,4.94,188.87,188.74,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448415614,2.6479,188.84,188.74,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448416217,2.6479,188.84,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736448416417,12.13921596,188.88,188.77,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448416722,12.13921596,188.88,188.78,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736448417120,2.6476,188.86,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736448417420,12.13921596,188.88,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736448418017,12.13921596,188.85,188.74,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448418320,12.13921596,188.85,188.59,245.40943609]
["bitfinex-derivatives","SOLF0:USTF0",1736448418321,12.13921596,188.82,188.71,15.17981596]
["bitfinex-derivatives","SOLF0:USTF0",1736448418522,12.13921596,188.82,188.71,13.69741596]
["bitfinex-derivatives","SOLF0:USTF0",1736448418728,12.13921596,188.82,188.71,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736448419321,12.13921596,188.79,188.71,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1736448419628,12.13921596,188.79,188.67,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736448420225,2.6492,188.75,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448420821,2.649,188.76,188.73,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448421022,12.13921596,188.79,188.67,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736448421322,1.5623,188.81,188.7,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448421518,2.6485,188.8,188.7,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448422226,2.6485,188.8,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736448422625,2.6485,188.8,188.7,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448423424,2.6486,188.79,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736448423621,12.13921596,188.82,188.7,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448423831,12.13921596,188.79,188.67,13.69231596]
["bitfinex-derivatives","SOLF0:USTF0",1736448424022,2.649,188.76,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448424927,12.13921596,188.79,188.67,13.69231596]
["bitfinex-derivatives","SOLF0:USTF0",1736448425128,2.6487,188.78,188.7,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448425325,12.13921596,188.82,188.7,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448425928,2.6486,188.79,188.7,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448426627,2.6486,188.79,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736448427226,12.13921596,188.82,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736448427527,2.6488,188.78,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736448430026,4.94,188.85,188.7,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448430331,17.07921596,188.85,188.73,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448430531,12.13921596,188.82,188.7,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448430732,2.6485,188.79,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736448430932,17.07921596,188.85,188.7,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448431132,3.198,188.87,188.76,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448431133,4.94,188.86,188.76,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448431333,1.5623,188.87,188.76,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448431534,87.62,188.9,188.79,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448431934,2.6475,188.87,188.83,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736448432530,2.6473,188.88,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736448433633,2.6473,188.88,188.79,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448433634,2.6473,188.88,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736448434844,85.3271,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736448435234,2.6471,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736448435931,2.6471,188.89,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736448436337,2.6471,188.89,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736448437631,2.6475,188.86,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736448437826,12.13921596,188.88,188.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1736448438732,2.6478,188.85,188.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1736448438933,12.13921596,188.91,188.79,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448439335,2.6475,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736448439738,2.6475,188.87,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736448440039,12.13921596,188.91,188.79,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448441231,12.13921596,188.88,188.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1736448441637,12.13921596,188.88,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736448441638,2.648,188.83,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736448442140,2.648,188.83,188.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1736448442341,2.6477,188.85,188.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1736448443236,12.13921596,188.88,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736448443442,12.13921596,188.88,188.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1736448443645,12.13921596,188.85,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736448443845,12.13921596,188.85,188.75,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448444446,2.648,188.83,188.75,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448444838,12.13921596,188.88,188.75,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448445040,12.13921596,188.91,188.78,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448445245,16.88271596,188.94,188.81,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448445640,16.88271596,188.94,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736448446449,2.6471,188.89,188.82,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736448446744,16.88271596,188.94,188.82,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736448447044,2.6474,188.88,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736448447241,12.13921596,188.88,188.75,19.37163466]
["bitfinex-derivatives","SOLF0:USTF0",1736448447549,12.13921596,188.91,188.76,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736448447740,2.6474,188.87,188.79,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448448140,12.13921596,188.91,188.79,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448448435,2.6473,188.88,188.79,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448448639,4.7435,188.94,188.82,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448449045,12.13921596,188.92,188.82,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448449445,2.647,188.9,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736448452246,2.647,188.9,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736448453047,2.647,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736448453548,12.13921596,188.92,188.79,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448453748,12.13921596,188.89,188.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736448454262,2.6478,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736448454453,12.13921596,188.86,188.76,32.04727481]
["bitfinex-derivatives","SOLF0:USTF0",1736448454647,12.13921596,188.86,188.76,28.92967481]
["bitfinex-derivatives","SOLF0:USTF0",1736448454948,12.13921596,188.83,188.73,7.2324187]
["bitfinex-derivatives","SOLF0:USTF0",1736448455344,2.6486,188.79,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736448455545,12.13921596,188.83,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736448455843,12.13921596,188.8,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736448456440,12.13921596,188.8,188.7,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736448456746,2.6489,188.77,188.7,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736448457147,2.6487,188.78,188.7,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736448457649,12.13921596,188.83,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736448457851,2.6486,188.79,188.7,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736448458052,12.13921596,188.83,188.72,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448458349,2.6482,188.82,188.78,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736448458648,2.6482,188.82,188.72,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448459849,2.6483,188.81,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736448460849,12.13921596,188.83,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736448461052,12.13921596,188.83,188.72,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448461253,4.94,188.84,188.7,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736448461254,12.13921596,188.8,188.7,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736448461450,2.6489,188.77,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448461848,2.6489,188.77,188.7,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736448462044,2.6489,188.77,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448462352,2.6491,188.75,188.7,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736448462755,2.6491,188.75,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736448467457,12.13921596,188.77,188.64,30.54427481]
["bitfinex-derivatives","SOLF0:USTF0",1736448467759,12.13921596,188.74,188.64,30.54427481]
["bitfinex-derivatives","SOLF0:USTF0",1736448468357,2.6497,188.71,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448468854,12.13921596,188.74,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448469047,2.6498,188.7,188.64,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736448469247,12.13921596,188.74,188.64,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736448469248,12.13921596,188.74,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736448469449,2.65,188.69,188.64,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736448469646,12.13921596,188.71,188.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448469961,12.13921596,188.74,188.64,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736448470154,2.6497,188.71,188.64,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736448470458,2.6497,188.71,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448470956,2.6499,188.7,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448471250,3.2261,188.75,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448471454,12.13921596,188.74,188.64,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736448471849,2.65,188.69,188.62,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736448472047,2.65,188.69,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448472955,2.65,188.69,188.62,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736448473150,1.5713,188.76,188.63,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448473454,1.5713,188.76,188.66,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448473757,2.6493,188.74,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736448474863,2.6495,188.73,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736448475659,12.13921596,188.74,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736448475858,12.13921596,188.74,188.63,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448476058,2.6492,188.75,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736448476360,12.13921596,188.81,188.69,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448476662,12.13921596,188.81,188.7,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736448477161,1.6261,188.82,188.72,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448478164,2.6483,188.81,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736448480056,1.6261,188.82,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736448480263,12.13921596,188.87,188.75,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448480562,12.13921596,188.87,188.76,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736448480760,14.78661596,188.87,188.83,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736448480959,2.6474,188.87,188.83,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736448482259,17.07921596,188.9,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736448482459,2.6476,188.86,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736448482965,2.6478,188.85,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736448483467,2.6478,188.85,188.78,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448483765,2.6478,188.85,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736448484864,2.6478,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736448485054,2.6478,188.84,188.76,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736448485464,2.6478,188.84,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736448485962,2.6478,188.84,188.79,2.6142796]
["bitfinex-derivatives","SOLF0:USTF0",1736448486162,2.6478,188.84,188.76,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736448486363,2.6478,188.84,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736448486968,12.13921596,188.87,188.76,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736448487162,1.5692,188.86,188.76,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736448487665,2.6482,188.82,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736448488064,12.13921596,188.84,188.72,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448489065,12.13921596,188.83,188.72,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448489660,2.6484,188.8,188.76,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736448490059,2.6484,188.8,188.72,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448490266,2.6484,188.8,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736448490859,12.13921596,188.83,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736448491070,2.6481,188.82,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736448491371,4.94,188.85,188.72,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448491674,17.07921596,188.89,188.75,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448492363,2.6477,188.85,188.75,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448492672,12.13921596,188.86,188.75,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448492872,12.13921596,188.86,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736448493168,12.13921596,188.83,188.72,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448493469,2.6484,188.8,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736448493769,12.13921596,188.83,188.72,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448494065,12.13921596,188.89,188.75,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448494273,12.13921596,188.89,188.78,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448494473,12.13921596,188.89,188.79,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736448494664,12.13921596,188.89,188.79,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736448495065,18.64221596,188.92,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736448495771,2.647,188.9,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736448495968,18.64221596,188.92,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736448496168,18.64221596,188.92,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736448496364,18.64221596,188.92,188.8,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736448496570,13.70221596,188.92,188.8,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736448496767,13.70221596,188.92,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736448496966,13.70221596,188.92,188.8,13.67081596]
["bitfinex-derivatives","SOLF0:USTF0",1736448496967,2.6475,188.87,188.8,13.67081596]
["bitfinex-derivatives","SOLF0:USTF0",1736448497667,13.70221596,188.92,188.8,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736448497867,2.6476,188.86,188.8,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736448498266,2.6476,188.86,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736448499175,2.6474,188.87,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736448500272,12.13921596,188.91,188.79,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736448500472,12.13921596,188.89,188.79,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736448501975,12.13921596,188.89,188.79,15.23421596]
["bitfinex-derivatives","SOLF0:USTF0",1736448502778,2.6472,188.89,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736448506883,13.70221596,188.92,188.82,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448507074,2.6473,188.88,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736448507269,13.70221596,188.92,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736448507774,12.13921596,188.89,188.79,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736448508776,2.6477,188.85,188.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736448509175,12.13921596,188.89,188.79,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736448509477,13.70221596,188.92,188.79,15.23421596]
["bitfinex-derivatives","SOLF0:USTF0",1736448509972,3.1105,188.97,188.79,15.23421596]
["bitfinex-derivatives","SOLF0:USTF0",1736448509973,94.79921596,188.95,188.85,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448510183,1.5933,189.02,188.88,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448510371,0.84199261,189.01,188.89,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1736448510575,1.5933,189.02,188.91,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448510576,13.73251596,189.02,188.91,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448511083,12.13921596,189.02,188.91,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448511278,2.6456,189.0,188.91,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448511679,2.6456,189.0,188.95,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736448512884,12.13921596,189.02,188.91,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448513082,2.6454,189.02,188.97,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736448514785,12.13921596,188.99,188.89,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1736448514983,12.13921596,188.96,188.89,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736448515584,2.6466,188.93,188.89,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1736448516285,2.6466,188.93,188.86,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736448517083,2.6467,188.92,188.88,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736448517890,2.6469,188.91,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736448518082,12.13921596,188.93,188.83,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736448518387,2.6471,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736448518587,12.13921596,188.93,188.83,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736448520088,2.6469,188.91,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736448520788,2.647,188.9,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736448521986,2.647,188.9,188.83,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736448522292,2.6471,188.89,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736448522694,2.647,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736448524802,2.6474,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736448526503,2.6474,188.88,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736448527696,2.6474,188.87,188.79,15.17111596]
["bitfinex-derivatives","SOLF0:USTF0",1736448529105,2.6474,188.87,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736448531696,2.6472,188.89,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736448532403,2.6468,188.92,188.89,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736448532796,6.5599,188.95,188.85,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448532797,1.6399,188.95,188.85,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448533101,15.22271596,188.99,188.88,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448533499,2.6457,188.99,188.91,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448533698,14.48828649,189.02,188.94,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448533894,9.56828649,189.02,188.98,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736448534106,1.5569,189.02,188.98,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736448534404,4.2023,189.02,188.98,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736448534904,4.2023,189.02,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736448534905,1.5569,189.02,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736448535104,2.6452,189.03,188.94,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448536196,18.54461596,189.05,188.94,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448536397,2.6456,189.0,188.94,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448536600,18.54461596,189.05,188.94,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448538103,2.6455,189.01,188.97,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736448538302,2.6455,189.01,188.94,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448538904,12.13921596,189.02,188.95,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736448539100,12.13921596,189.02,188.88,15.25901596]
["bitfinex-derivatives","SOLF0:USTF0",1736448539404,2.6459,188.98,188.88,15.25901596]
["bitfinex-derivatives","SOLF0:USTF0",1736448539902,2.646,188.97,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736448540407,2.646,188.97,188.88,15.25901596]
["bitfinex-derivatives","SOLF0:USTF0",1736448541799,2.646,188.97,188.93,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736448542002,2.646,188.97,188.88,15.25901596]
["bitfinex-derivatives","SOLF0:USTF0",1736448542003,12.13921596,188.99,188.88,15.25901596]
["bitfinex-derivatives","SOLF0:USTF0",1736448542204,12.13921596,188.96,188.85,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448542505,12.13921596,188.93,188.84,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736448542698,2.6471,188.9,188.84,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736448543803,2.6471,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736448544608,2.6471,188.9,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736448545204,12.13921596,188.96,188.85,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448545408,4.92,188.97,188.85,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448547810,2.6465,188.94,188.85,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448549212,2.6465,188.94,188.9,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736448549809,2.6465,188.94,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736448555405,15.91,189.08,188.88,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448555605,12.13921596,189.02,188.91,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448555811,1.5688,189.04,188.92,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736448556006,6.4888,189.04,188.98,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736448556213,6.4888,189.04,188.94,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448556614,2.6454,189.02,188.97,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736448556813,2.6454,189.02,188.94,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448557316,2.6454,189.02,188.98,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736448560420,1.5688,189.04,188.92,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736448560615,12.13921596,189.02,188.92,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736448560815,2.6458,188.99,188.95,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736448561015,2.6458,188.99,188.92,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736448562212,2.6458,188.99,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736448562824,12.13921596,189.02,188.92,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736448563019,2.6459,188.98,188.92,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736448563419,12.13921596,189.02,188.92,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736448564222,2.6458,188.99,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736448567420,2.6458,188.99,188.97,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736448568124,12.13921596,189.02,188.97,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736448568321,12.13921596,189.02,188.92,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1736448568526,1.5688,189.04,188.94,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448569228,2.6453,189.03,188.94,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448569417,1.5688,189.04,188.94,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448570428,2.6453,189.02,188.99,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736448571128,2.6455,189.01,188.98,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736448572824,2.6455,189.01,188.99,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736448573629,2.6453,189.02,188.99,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736448579635,3.1216,189.07,188.94,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448579936,13.66951596,189.13,189.01,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448580135,0.84133781,189.12,189.01,12.13921596]
["bitfinex-derivatives","SOLF0:USTF0",1736448580335,2.6442,189.1,189.07,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736448581542,7.73759295,189.09,188.95,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736448581730,7.73759295,189.06,188.99,7.73759295]
["bitfinex-derivatives","SOLF0:USTF0",1736448582344,2.6453,189.03,188.99,10.38319295]
["bitfinex-derivatives","SOLF0:USTF0",1736448583237,2.6451,189.04,189.0,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736448583736,1.5303,189.13,189.01,7.73759295]
["bitfinex-derivatives","SOLF0:USTF0",1736448583936,2.6448,189.06,189.02,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736448588345,2.6448,189.06,188.95,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736448588346,7.73759295,189.05,188.98,7.73759295]
["bitfinex-derivatives","SOLF0:USTF0",1736448588546,7.73759295,189.03,188.98,7.73759295]
["bitfinex-derivatives","SOLF0:USTF0",1736448589344,7.73759295,189.01,188.95,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736448589540,7.73759295,188.97,188.92,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1736448589747,7.73759295,188.97,188.92,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736448589943,2.6465,188.94,188.92,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736448590441,7.73759295,188.93,188.92,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736448590646,7.73759295,188.93,188.86,7.73759295]
["bitfinex-derivatives","SOLF0:USTF0",1736448590847,7.73759295,188.91,188.85,29.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1736448591146,2.647,188.9,188.85,31.67720001]
["bitfinex-derivatives","SOLF0:USTF0",1736448591640,7.73759295,188.91,188.85,29.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1736448591845,12.92533396,189.01,188.87,7.73759295]
["bitfinex-derivatives","SOLF0:USTF0",1736448591846,7.73759295,188.93,188.87,7.73759295]
["bitfinex-derivatives","SOLF0:USTF0",1736448592245,2.6465,188.94,188.87,7.73759295]
["bitfinex-derivatives","SOLF0:USTF0",1736448592541,2.6468,188.92,188.87,7.73759295]
["bitfinex-derivatives","SOLF0:USTF0",1736448593539,2.6468,188.92,188.81,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736448593540,2.6468,188.92,188.84,12.11286312]
["bitfinex-derivatives","SOLF0:USTF0",1736448594249,2.6468,188.92,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736448594548,12.11286312,188.93,188.81,15.14576312]
["bitfinex-derivatives","SOLF0:USTF0",1736448594749,12.11286312,188.93,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736448595349,12.11286312,188.93,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736448595651,12.11286312,188.93,188.81,15.14576312]
["bitfinex-derivatives","SOLF0:USTF0",1736448596445,2.6465,188.94,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736448596649,12.11286312,188.92,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736448597250,2.6471,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736448598440,2.6472,188.89,188.81,15.14576312]
["bitfinex-derivatives","SOLF0:USTF0",1736448598647,12.11286312,188.92,188.81,15.14576312]
["bitfinex-derivatives","SOLF0:USTF0",1736448599752,12.11286312,188.89,188.81,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736448600053,12.11286312,188.89,188.81,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1736448600551,12.11286312,188.86,188.75,13.59096312]
["bitfinex-derivatives","SOLF0:USTF0",1736448600752,12.11286312,188.83,188.75,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736448601253,12.11286312,188.86,188.75,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736448601547,12.11286312,188.86,188.75,13.59096312]
["bitfinex-derivatives","SOLF0:USTF0",1736448602253,2.6477,188.86,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736448602453,2.6477,188.86,188.75,13.59096312]
["bitfinex-derivatives","SOLF0:USTF0",1736448602754,12.11286312,188.89,188.78,12.11286312]
["bitfinex-derivatives","SOLF0:USTF0",1736448603450,1.6387,188.91,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736448603451,2.6481,188.83,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736448603655,4.92,188.85,188.75,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1736448603850,12.11286312,188.83,188.74,7.23016056]
["bitfinex-derivatives","SOLF0:USTF0",1736448604047,2.6486,188.79,188.74,7.23016056]
["bitfinex-derivatives","SOLF0:USTF0",1736448604653,2.6486,188.79,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736448605152,4.92,188.85,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736448605354,4.92,188.85,188.75,12.11286312]
["bitfinex-derivatives","SOLF0:USTF0",1736448605553,2.6482,188.82,188.75,12.11286312]
["bitfinex-derivatives","SOLF0:USTF0",1736448606154,2.6483,188.81,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736448606453,2.6483,188.81,188.74,7.23016056]
["bitfinex-derivatives","SOLF0:USTF0",1736448606454,12.11286312,188.83,188.74,7.23016056]
["bitfinex-derivatives","SOLF0:USTF0",1736448608054,2.6483,188.81,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736448608256,12.11286312,188.83,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736448608450,12.11286312,188.83,188.74,7.23016056]
["bitfinex-derivatives","SOLF0:USTF0",1736448609250,2.6484,188.81,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736448609446,12.11286312,188.83,188.74,7.23016056]
["bitfinex-derivatives","SOLF0:USTF0",1736448609654,12.11286312,188.83,188.74,5.66666056]
["bitfinex-derivatives","SOLF0:USTF0",1736448609848,2.6487,188.78,188.74,8.31586056]
["bitfinex-derivatives","SOLF0:USTF0",1736448610357,13.72966312,188.83,188.74,5.66666056]
["bitfinex-derivatives","SOLF0:USTF0",1736448610558,2.6483,188.81,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736448611254,13.72966312,188.83,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736448611456,2.6484,188.8,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736448611656,13.72966312,188.83,188.74,8.31576056]
["bitfinex-derivatives","SOLF0:USTF0",1736448612053,13.72966312,188.83,188.74,5.66666056]
["bitfinex-derivatives","SOLF0:USTF0",1736448612349,12.11286312,188.8,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448612856,12.11286312,188.8,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448613459,2.6489,188.77,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448614557,12.11286312,188.8,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448614760,13.72966312,188.83,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736448615261,13.72966312,188.83,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736448615455,12.11286312,188.8,188.7,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736448615859,2.6487,188.78,188.7,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736448616465,2.6487,188.78,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736448617558,2.6488,188.77,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448618359,12.11286312,188.8,188.7,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736448618961,1.5874,188.82,188.7,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736448619161,17.03286312,188.85,188.72,12.11286312]
["bitfinex-derivatives","SOLF0:USTF0",1736448619656,2.6483,188.81,188.72,12.11286312]
["bitfinex-derivatives","SOLF0:USTF0",1736448619960,12.11286312,188.85,188.72,12.11286312]
["bitfinex-derivatives","SOLF0:USTF0",1736448620156,2.648,188.83,188.75,12.11286312]
["bitfinex-derivatives","SOLF0:USTF0",1736448620359,17.03286312,188.88,188.75,12.11286312]
["bitfinex-derivatives","SOLF0:USTF0",1736448620859,12.11286312,188.85,188.72,12.11286312]
["bitfinex-derivatives","SOLF0:USTF0",1736448621159,2.6479,188.84,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736448621462,12.11286312,188.87,188.75,12.11286312]
["bitfinex-derivatives","SOLF0:USTF0",1736448621659,2.6484,188.81,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736448623662,12.11286312,188.81,188.7,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736448623867,12.11286312,188.78,188.7,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736448624164,2.6492,188.75,188.7,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736448624360,22.7617,188.89,188.7,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736448624361,12.11286312,188.81,188.7,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736448624562,6.8517,188.89,188.72,12.11286312]
["bitfinex-derivatives","SOLF0:USTF0",1736448624563,4.92,188.82,188.72,12.11286312]
["bitfinex-derivatives","SOLF0:USTF0",1736448624766,2.6484,188.8,188.72,12.11286312]
["bitfinex-derivatives","SOLF0:USTF0",1736448625062,17.03286312,188.84,188.72,12.11286312]
["bitfinex-derivatives","SOLF0:USTF0",1736448625363,17.03286312,188.84,188.7,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736448625864,12.11286312,188.81,188.7,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736448626461,2.6487,188.78,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736448626858,12.11286312,188.81,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736448627466,12.11286312,188.78,188.7,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736448628062,2.6492,188.74,188.7,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736448629760,12.11286312,188.81,188.7,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736448630267,12.11286312,188.81,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448630466,3.089,188.83,188.7,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736448630661,4.92,188.85,188.73,12.11286312]
["bitfinex-derivatives","SOLF0:USTF0",1736448630863,12.11286312,188.86,188.73,12.11286312]
["bitfinex-derivatives","SOLF0:USTF0",1736448631065,17.03286312,188.86,188.74,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736448632867,2.6485,188.8,188.76,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736448633666,2.6487,188.78,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736448634069,17.03286312,188.86,188.74,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736448634668,2.6485,188.8,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736448636072,2.6485,188.8,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736448636966,17.03286312,188.86,188.74,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736448637269,2.6481,188.82,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736448637769,2.6483,188.81,188.75,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736448638274,2.6487,188.78,188.75,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736448640779,12.11286312,188.83,188.72,29.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1736448641474,8.02142525,188.85,188.72,31.67900001]
["bitfinex-derivatives","SOLF0:USTF0",1736448641475,2.6491,188.75,188.72,31.67900001]
["bitfinex-derivatives","SOLF0:USTF0",1736448641672,2.6491,188.75,188.72,29.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1736448641873,2.6491,188.75,188.73,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448642071,2.6491,188.75,188.7,16.60794693]
["bitfinex-derivatives","SOLF0:USTF0",1736448642270,7.76464693,188.78,188.7,16.60794693]
["bitfinex-derivatives","SOLF0:USTF0",1736448642271,7.76464693,188.76,188.7,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736448642679,7.76464693,188.76,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736448643079,7.76464693,188.76,188.69,16.59194693]
["bitfinex-derivatives","SOLF0:USTF0",1736448643281,12.13374113,188.79,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736448643581,4.9,188.78,188.69,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736448643780,2.6495,188.73,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736448643977,4.9,188.78,188.69,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736448644186,6.4028,188.78,188.68,48.16174951]
["bitfinex-derivatives","SOLF0:USTF0",1736448644484,2.6498,188.71,188.67,48.16174951]
["bitfinex-derivatives","SOLF0:USTF0",1736448644684,12.13374113,188.76,188.67,48.16174951]
["bitfinex-derivatives","SOLF0:USTF0",1736448645079,2.6493,188.74,188.67,50.81194951]
["bitfinex-derivatives","SOLF0:USTF0",1736448645279,12.13374113,188.76,188.67,50.81194951]
["bitfinex-derivatives","SOLF0:USTF0",1736448645583,12.13374113,188.76,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448645783,2.6498,188.71,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448645979,12.13374113,188.76,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448646482,12.13374113,188.73,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736448646681,12.13374113,188.73,188.64,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736448646884,12.13374113,188.7,188.63,29.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1736448647079,17.03374113,188.7,188.63,29.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1736448647282,17.03374113,188.7,188.62,29.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1736448648282,4.9,188.7,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736448649081,4.9,188.7,188.59,41.16334114]
["bitfinex-derivatives","SOLF0:USTF0",1736448649582,4.9,188.7,188.59,29.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1736448649982,2.6507,188.64,188.59,29.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1736448650181,2.6507,188.64,188.58,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736448651082,2.6507,188.64,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736448652686,12.13374113,188.68,188.57,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736448652687,2.6505,188.66,188.57,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736448652987,1.5763,188.69,188.57,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1736448653184,2.65,188.69,188.61,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448653486,4.9,188.7,188.61,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448654588,2.6502,188.67,188.61,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448654787,4.9,188.7,188.58,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448655095,4.9,188.7,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736448656389,2.6506,188.65,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736448658596,2.6507,188.64,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736448660383,12.13374113,188.68,188.6,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736448660590,12.13374113,188.62,188.49,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736448660792,12.13374113,188.56,188.5,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736448660987,2.6522,188.53,188.5,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1736448661491,2.6526,188.51,188.47,18.07149307]
["bitfinex-derivatives","SOLF0:USTF0",1736448661890,12.13374113,188.53,188.47,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736448662087,2.6529,188.48,188.47,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736448662684,12.13374113,188.5,188.41,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1736448663396,2.6528,188.49,188.41,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1736448663587,12.13374113,188.5,188.41,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1736448663787,12.13374113,188.5,188.41,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736448664189,12.13374113,188.53,188.41,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736448664593,12.13374113,188.5,188.41,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736448664793,12.13374113,188.47,188.34,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448664994,12.13374113,188.47,188.34,15.25304113]
["bitfinex-derivatives","SOLF0:USTF0",1736448665390,2.6538,188.42,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736448665591,12.13374113,188.44,188.34,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736448665988,2.6535,188.44,188.34,15.25304113]
["bitfinex-derivatives","SOLF0:USTF0",1736448666194,17.03374113,188.47,188.34,15.25304113]
["bitfinex-derivatives","SOLF0:USTF0",1736448666491,2.6539,188.41,188.36,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736448666694,12.13374113,188.44,188.34,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736448667197,2.6541,188.4,188.34,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736448667496,12.13374113,188.44,188.34,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736448667698,2.6542,188.39,188.35,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736448667900,2.6542,188.39,188.34,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736448668194,12.13374113,188.44,188.34,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736448668899,12.13374113,188.44,188.34,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736448669193,12.13374113,188.41,188.33,0.19559]
["bitfinex-derivatives","SOLF0:USTF0",1736448669400,2.6549,188.34,188.33,0.19559]
["bitfinex-derivatives","SOLF0:USTF0",1736448670497,2.6555,188.3,188.25,60.26363094]
["bitfinex-derivatives","SOLF0:USTF0",1736448670692,12.13374113,188.35,188.25,60.26363094]
["bitfinex-derivatives","SOLF0:USTF0",1736448670897,12.13374113,188.32,188.24,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736448671098,2.6556,188.29,188.22,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448671295,12.13374113,188.32,188.21,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736448671497,12.13374113,188.32,188.22,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736448671701,2.6556,188.29,188.22,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736448671901,12.13374113,188.29,188.2,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736448672100,12.13374113,188.29,188.18,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448672300,2.6558,188.28,188.18,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448672497,12.13374113,188.32,188.25,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736448673408,12.13374113,188.32,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736448674495,2.6557,188.28,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736448674695,12.13374113,188.32,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736448674898,12.13374113,188.32,188.21,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736448675293,12.13374113,188.32,188.18,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448675699,12.13374113,188.35,188.21,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448675897,12.13374113,188.35,188.24,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448676103,12.13374113,188.35,188.28,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736448676496,2.6551,188.32,188.24,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448676701,2.6551,188.32,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736448676909,2.6551,188.32,188.21,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448678102,12.13374113,188.35,188.21,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448679807,12.13374113,188.41,188.29,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448680111,2.6544,188.38,188.29,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448680305,12.13374113,188.41,188.3,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736448680608,2.6546,188.36,188.31,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736448680903,3.0888,188.42,188.3,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736448680904,12.13374113,188.38,188.3,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736448681109,12.13374113,188.38,188.26,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736448681306,3.0888,188.42,188.22,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736448681510,12.13374113,188.38,188.24,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448681698,12.13374113,188.35,188.24,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448682009,12.13374113,188.35,188.26,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736448682407,2.6555,188.3,188.26,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736448683008,2.6555,188.3,188.24,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448683205,12.13374113,188.35,188.22,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736448683405,12.13374113,188.32,188.22,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736448683610,12.13374113,188.32,188.24,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736448684104,12.13374113,188.32,188.22,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736448684507,1.597,188.33,188.22,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736448684706,1.597,188.33,188.24,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448684912,12.13374113,188.35,188.24,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448685107,4.92,188.36,188.27,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448686111,12.13374113,188.38,188.27,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448686411,17.05374113,188.41,188.27,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448686609,12.13374113,188.41,188.3,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448686808,4.92,188.42,188.31,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736448687205,13.73074113,188.44,188.31,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736448687410,12.13374113,188.47,188.33,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448687612,2.6536,188.43,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736448688012,12.13374113,188.47,188.33,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448688717,12.13374113,188.5,188.36,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448688914,12.13374113,188.5,188.39,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448689121,9.4517,188.52,188.39,12.13374113]
["bitfinex-derivatives","SOLF0:USTF0",1736448689412,7.9653,188.52,188.4,19.46517953]
["bitfinex-derivatives","SOLF0:USTF0",1736448689612,4.92,188.52,188.41,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736448689803,4.92,188.52,188.41,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736448690617,7.5725,188.52,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736448690909,4.92,188.52,188.41,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736448691415,2.6526,188.5,188.41,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736448692305,2.6526,188.5,188.45,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736448695412,82.76,188.55,188.41,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736448695613,19.46517953,188.53,188.41,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736448695918,1.6334,188.52,188.41,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736448697124,2.6526,188.5,188.41,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736448698117,2.6526,188.5,188.46,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736448699920,1.6334,188.52,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736448700522,2.653,188.48,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736448700920,2.653,188.48,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736448701223,2.6528,188.49,188.41,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736448701618,1.6334,188.52,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736448701619,2.6529,188.48,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736448702628,1.6334,188.52,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736448702925,2.6531,188.47,188.43,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736448703321,2.6531,188.47,188.41,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736448703520,2.6531,188.47,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736448704137,1.6334,188.52,188.41,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736448704324,1.6334,188.52,188.48,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736448704523,2.6525,188.51,188.48,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736448704829,2.6525,188.51,188.41,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736448704830,1.6334,188.52,188.41,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736448705630,2.6528,188.49,188.45,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736448705932,2.6528,188.49,188.41,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736448706531,2.6528,188.49,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736448706732,1.6334,188.52,188.41,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736448707622,2.6531,188.47,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736448707924,19.46517953,188.47,188.35,29.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1736448708121,2.6541,188.4,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736448709126,1.5734,188.46,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736448709334,19.46517953,188.44,188.32,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736448709734,2.654,188.41,188.32,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736448709936,1.5734,188.46,188.32,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736448710435,2.6538,188.42,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736448710831,1.5734,188.46,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736448711636,1.5817,188.48,188.32,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736448711637,1.5817,188.48,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736448711845,1.5817,188.48,188.34,19.46517953]
["bitfinex-derivatives","SOLF0:USTF0",1736448712438,19.46517953,188.47,188.32,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736448712840,2.6538,188.42,188.38,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736448713234,19.46517953,188.47,188.32,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736448713442,12.17494136,188.47,188.34,12.17494136]
["bitfinex-derivatives","SOLF0:USTF0",1736448713637,12.17494136,188.5,188.37,12.17494136]
["bitfinex-derivatives","SOLF0:USTF0",1736448714040,2.6531,188.47,188.37,12.17494136]
["bitfinex-derivatives","SOLF0:USTF0",1736448714235,12.17494136,188.5,188.37,12.17494136]
["bitfinex-derivatives","SOLF0:USTF0",1736448714649,2.6533,188.46,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736448714849,2.6533,188.46,188.37,12.17494136]
["bitfinex-derivatives","SOLF0:USTF0",1736448714850,12.17494136,188.5,188.37,12.17494136]
["bitfinex-derivatives","SOLF0:USTF0",1736448715043,12.17494136,188.47,188.34,17.07494136]
["bitfinex-derivatives","SOLF0:USTF0",1736448716143,2.6541,188.4,188.36,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736448716442,12.17494136,188.47,188.34,17.07494136]
["bitfinex-derivatives","SOLF0:USTF0",1736448716842,2.6539,188.41,188.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736448717744,2.6536,188.43,188.39,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736448717941,12.17494136,188.44,188.34,17.07494136]
["bitfinex-derivatives","SOLF0:USTF0",1736448718245,2.6537,188.43,188.39,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736448719840,12.17494136,188.47,188.34,17.07494136]
["bitfinex-derivatives","SOLF0:USTF0",1736448720236,2.6537,188.43,188.39,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736448720437,12.17494136,188.47,188.34,17.07494136]
["bitfinex-derivatives","SOLF0:USTF0",1736448720640,12.17494136,188.44,188.34,17.07494136]
["bitfinex-derivatives","SOLF0:USTF0",1736448720839,2.6541,188.4,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736448721048,12.17494136,188.44,188.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736448721939,2.6539,188.41,188.36,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736448722144,12.17494136,188.44,188.36,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736448722550,2.6542,188.4,188.36,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736448723246,2.6542,188.39,188.36,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736448724147,1.603,188.43,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736448724148,2.654,188.4,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736448724347,12.17494136,188.47,188.35,12.17494136]
["bitfinex-derivatives","SOLF0:USTF0",1736448724538,13.77794136,188.5,188.35,12.17494136]
["bitfinex-derivatives","SOLF0:USTF0",1736448724743,13.77794136,188.5,188.38,12.17494136]
["bitfinex-derivatives","SOLF0:USTF0",1736448724942,1.603,188.5,188.38,12.17494136]
["bitfinex-derivatives","SOLF0:USTF0",1736448725149,2.6529,188.49,188.45,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736448725445,1.603,188.5,188.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736448725446,1.603,188.5,188.39,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1736448726144,1.603,188.5,188.39,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736448726348,2.6538,188.42,188.39,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736448726750,24.36806793,188.46,188.37,29.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1736448726951,2.6543,188.38,188.37,29.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1736448727343,19.46806793,188.4,188.33,12.04595182]
["bitfinex-derivatives","SOLF0:USTF0",1736448727652,2.6549,188.34,188.33,12.04595182]
["bitfinex-derivatives","SOLF0:USTF0",1736448728244,2.6547,188.35,188.31,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736448730054,2.6549,188.34,188.3,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736448732155,2.6549,188.34,188.31,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736448732658,2.6545,188.37,188.26,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736448732849,19.46806793,188.43,188.31,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736448733153,2.6547,188.35,188.26,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736448733354,2.6547,188.35,188.26,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736448733650,2.6547,188.35,188.28,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736448733857,143.79145483,188.56,188.38,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1736448734061,1.5859,188.54,188.39,21.05186793]
["bitfinex-derivatives","SOLF0:USTF0",1736448734259,2.6527,188.5,188.45,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736448735255,2.6528,188.49,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736448735468,2.6528,188.49,188.39,22.63236793]
["bitfinex-derivatives","SOLF0:USTF0",1736448736258,1.5859,188.54,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736448736560,2.6529,188.48,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736448736761,1.5859,188.54,188.39,22.63236793]
["bitfinex-derivatives","SOLF0:USTF0",1736448736958,2.6528,188.49,188.39,22.63236793]
["bitfinex-derivatives","SOLF0:USTF0",1736448737157,1.5859,188.54,188.44,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736448737566,21.05396793,188.54,188.44,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736448738263,2.6529,188.49,188.44,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736448739061,21.05396793,188.54,188.39,24.18676793]
["bitfinex-derivatives","SOLF0:USTF0",1736448740061,21.05396793,188.54,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736448740564,2.6529,188.49,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736448741166,2.6529,188.49,188.45,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736448741462,1.5859,188.54,188.42,19.46806793]
["bitfinex-derivatives","SOLF0:USTF0",1736448741670,1.5859,188.54,188.39,24.18676793]
["bitfinex-derivatives","SOLF0:USTF0",1736448742060,2.6526,188.5,188.47,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736448742257,9.58751462,188.56,188.39,24.18676793]
["bitfinex-derivatives","SOLF0:USTF0",1736448742457,9.58751462,188.56,188.42,19.46806793]
["bitfinex-derivatives","SOLF0:USTF0",1736448742660,2.6523,188.52,188.42,19.46806793]
["bitfinex-derivatives","SOLF0:USTF0",1736448744062,2.6523,188.52,188.47,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736448744259,2.6523,188.52,188.42,19.46806793]
["bitfinex-derivatives","SOLF0:USTF0",1736448744665,2.6523,188.52,188.48,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736448745965,25.93816793,188.6,188.42,19.46806793]
["bitfinex-derivatives","SOLF0:USTF0",1736448746273,19.46806793,188.63,188.46,19.46806793]
["bitfinex-derivatives","SOLF0:USTF0",1736448746470,0.84400678,188.62,188.49,19.46806793]
["bitfinex-derivatives","SOLF0:USTF0",1736448746672,20.99786793,188.66,188.5,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736448746860,0.84381558,188.65,188.5,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736448747061,0.84379606,188.64,188.52,19.46806793]
["bitfinex-derivatives","SOLF0:USTF0",1736448747265,9.54221135,188.66,188.52,19.46806793]
["bitfinex-derivatives","SOLF0:USTF0",1736448747769,8.01241135,188.65,188.56,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736448748371,1.5298,188.66,188.56,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736448748668,0.84378982,188.65,188.56,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736448748870,1.5298,188.66,188.56,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736448749371,2.6512,188.61,188.52,19.46806793]
["bitfinex-derivatives","SOLF0:USTF0",1736448749569,2.6512,188.61,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736448750567,20.99786793,188.66,188.5,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736448750764,19.46806793,188.63,188.5,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736448751576,2.6517,188.57,188.53,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736448751774,19.46806793,188.63,188.5,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736448751972,0.84393341,188.62,188.5,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736448752476,2.6517,188.57,188.52,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736448752775,19.46806793,188.63,188.52,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736448752974,0.84392753,188.62,188.52,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736448753177,2.6513,188.59,188.5,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736448753476,19.46806793,188.63,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736448753670,0.84392408,188.62,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736448754973,19.46806793,188.63,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736448755270,0.84393204,188.62,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736448755678,19.46806793,188.63,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736448755877,0.84391931,188.62,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736448756177,19.46806793,188.63,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736448756880,19.46806793,188.63,188.5,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736448757183,2.6517,188.57,188.53,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736448759481,12.15754112,188.6,188.53,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736448759681,2.6518,188.56,188.53,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736448760776,2.6518,188.56,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736448761281,12.15754112,188.6,188.5,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736448761477,2.6515,188.58,188.54,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736448761980,12.15754112,188.58,188.5,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736448762983,12.15754112,188.61,188.5,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736448763783,2.6519,188.56,188.52,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736448764684,2.6519,188.56,188.53,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736448765679,2.6515,188.58,188.54,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736448765886,12.15754112,188.64,188.52,12.15754112]
["bitfinex-derivatives","SOLF0:USTF0",1736448767082,2.6514,188.59,188.56,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736448767282,2.6514,188.59,188.52,12.15754112]
["bitfinex-derivatives","SOLF0:USTF0",1736448768286,2.6514,188.59,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736448769787,2.6515,188.58,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736448772484,12.15754112,188.61,188.5,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736448772688,2.652,188.55,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736448772887,12.15754112,188.61,188.5,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736448773090,2.6515,188.59,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736448773288,12.15754112,188.64,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736448774093,2.6516,188.58,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736448775188,2.6517,188.57,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736448775791,2.6518,188.56,188.5,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736448776288,12.15754112,188.61,188.5,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736448777193,2.6517,188.57,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736448777898,12.15754112,188.61,188.55,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736448777899,2.6515,188.58,188.55,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736448779794,2.6516,188.57,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736448779995,12.15754112,188.61,188.5,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736448780694,12.15754112,188.58,188.5,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1736448781092,2.6521,188.54,188.51,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736448784795,2.6518,188.56,188.51,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736448784996,12.15754112,188.58,188.51,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736448785495,12.15754112,188.55,188.49,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736448785897,2.6529,188.48,188.47,29.16154401]
["bitfinex-derivatives","SOLF0:USTF0",1736448786797,2.6531,188.47,188.44,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736448787189,12.15754112,188.52,188.44,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736448787594,12.15754112,188.52,188.44,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736448788094,2.6527,188.5,188.44,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736448788290,12.15754112,188.52,188.44,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736448789102,2.6531,188.47,188.44,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736448789801,2.6532,188.46,188.44,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736448790603,2.6533,188.45,188.41,31.81524401]
["bitfinex-derivatives","SOLF0:USTF0",1736448791003,2.6533,188.45,188.41,9.9111]
["bitfinex-derivatives","SOLF0:USTF0",1736448791206,12.15754112,188.49,188.41,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736448791407,2.6537,188.42,188.41,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736448792208,2.6537,188.42,188.39,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736448793106,13.67864112,188.49,188.39,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736448793305,2.6532,188.46,188.4,12.15754112]
["bitfinex-derivatives","SOLF0:USTF0",1736448793706,2.6532,188.46,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736448794709,12.15754112,188.52,188.4,12.15754112]
["bitfinex-derivatives","SOLF0:USTF0",1736448794914,1.5211,188.54,188.43,12.15754112]
["bitfinex-derivatives","SOLF0:USTF0",1736448795411,2.6523,188.53,188.45,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736448795813,1.5211,188.54,188.43,12.15754112]
["bitfinex-derivatives","SOLF0:USTF0",1736448796014,14.80944112,188.55,188.46,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736448796203,14.80944112,188.55,188.43,12.15754112]
["bitfinex-derivatives","SOLF0:USTF0",1736448796402,14.80944112,188.55,188.47,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736448796610,2.6521,188.54,188.43,12.15754112]
["bitfinex-derivatives","SOLF0:USTF0",1736448797811,2.6521,188.54,188.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736448798014,12.15754112,188.55,188.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736448798213,2.6522,188.53,188.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736448798619,14.80944112,188.55,188.48,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736448798909,12.15754112,188.58,188.46,12.15754112]
["bitfinex-derivatives","SOLF0:USTF0",1736448799112,12.15754112,188.58,188.47,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736448799307,12.15754112,188.61,188.49,12.15754112]
["bitfinex-derivatives","SOLF0:USTF0",1736448800113,12.15754112,188.61,188.5,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736448800305,2.6514,188.59,188.53,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736448800509,12.15754112,188.61,188.53,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736448801812,2.6516,188.58,188.53,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736448802413,2.6514,188.59,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736448803109,12.15754112,188.61,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736448803307,2.6515,188.58,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736448803917,2.6515,188.58,188.5,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736448803918,2.6516,188.57,188.53,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736448805723,2.6516,188.57,188.5,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736448805920,12.15754112,188.61,188.5,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736448806516,2.6514,188.59,188.53,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736448807817,2.6514,188.59,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736448808018,12.15754112,188.62,188.5,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736448808213,12.15754112,188.62,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736448808413,12.15754112,188.62,188.5,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736448808815,2.6514,188.59,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736448809019,12.15754112,188.62,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736448809422,2.6517,188.57,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736448809623,12.15754112,188.62,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736448809824,12.15754112,188.59,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736448810025,2.6518,188.56,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736448810924,12.15754112,188.59,188.5,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736448811427,2.6523,188.53,188.49,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736448811728,12.15754112,188.59,188.49,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736448811920,2.6522,188.53,188.49,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736448812821,12.15754112,188.59,188.48,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736448813125,12.15754112,188.56,188.48,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736448813317,12.15754112,188.56,188.47,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736448813520,2.6525,188.51,188.47,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736448814528,2.6525,188.51,188.48,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736448816522,2.6522,188.53,188.49,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736448816730,12.15754112,188.56,188.47,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736448817124,2.6521,188.54,188.51,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736448817326,4.9,188.62,188.51,7.78095231]
["bitfinex-derivatives","SOLF0:USTF0",1736448817525,7.78095231,188.58,188.51,7.78095231]
["bitfinex-derivatives","SOLF0:USTF0",1736448818529,7.78095231,188.56,188.51,7.78095231]
["bitfinex-derivatives","SOLF0:USTF0",1736448819630,2.6519,188.55,188.51,10.43335231]
["bitfinex-derivatives","SOLF0:USTF0",1736448820230,2.6521,188.54,188.51,10.43335231]
["bitfinex-derivatives","SOLF0:USTF0",1736448820426,7.78095231,188.54,188.5,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736448821031,10.43305231,188.54,188.51,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736448821333,7.78095231,188.54,188.49,7.78095231]
["bitfinex-derivatives","SOLF0:USTF0",1736448821734,10.2015,188.64,188.53,7.78095231]
["bitfinex-derivatives","SOLF0:USTF0",1736448822033,9.20604522,188.66,188.57,7.78095231]
["bitfinex-derivatives","SOLF0:USTF0",1736448822233,2.6509,188.63,188.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736448822426,7.78095231,188.66,188.6,7.78095231]
["bitfinex-derivatives","SOLF0:USTF0",1736448822625,2.6506,188.65,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736448823030,7.78095231,188.66,188.6,7.78095231]
["bitfinex-derivatives","SOLF0:USTF0",1736448824237,2.6507,188.64,188.6,7.78095231]
["bitfinex-derivatives","SOLF0:USTF0",1736448825239,2.6505,188.65,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736448825632,4.9,188.69,188.58,12.14421958]
["bitfinex-derivatives","SOLF0:USTF0",1736448826439,2.6503,188.67,188.63,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736448827133,2.6501,188.68,188.63,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736448828738,2.6501,188.68,188.59,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736448829238,2.6501,188.68,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736448829447,4.9,188.69,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736448829641,2.6503,188.67,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736448830242,4.9,188.69,188.59,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736448830436,2.6504,188.66,188.62,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736448830637,17.04421958,188.69,188.58,12.14421958]
["bitfinex-derivatives","SOLF0:USTF0",1736448831240,2.6504,188.66,188.6,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736448831443,17.04421958,188.69,188.58,12.14421958]
["bitfinex-derivatives","SOLF0:USTF0",1736448831842,2.6505,188.65,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736448832541,17.04421958,188.69,188.55,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736448832542,12.14421958,188.66,188.55,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736448832944,12.14421958,188.63,188.55,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736448833142,12.14421958,188.63,188.55,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736448833344,12.14421958,188.66,188.55,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736448833546,2.6508,188.63,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736448833843,12.14421958,188.66,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736448834535,17.04421958,188.69,188.55,13.78191958]
["bitfinex-derivatives","SOLF0:USTF0",1736448834733,4.9,188.69,188.58,12.14421958]
["bitfinex-derivatives","SOLF0:USTF0",1736448835643,2.6504,188.66,188.62,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736448835944,4.9,188.69,188.58,12.14421958]
["bitfinex-derivatives","SOLF0:USTF0",1736448836348,2.6506,188.65,188.58,12.14421958]
["bitfinex-derivatives","SOLF0:USTF0",1736448837037,12.14421958,188.7,188.58,12.14421958]
["bitfinex-derivatives","SOLF0:USTF0",1736448837341,2.6505,188.65,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736448838246,2.6507,188.64,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736448838941,17.04421958,188.7,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736448839138,2.6506,188.65,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736448840452,17.04421958,188.7,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736448840651,2.6507,188.64,188.6,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736448840844,17.04421958,188.7,188.56,12.14421958]
["bitfinex-derivatives","SOLF0:USTF0",1736448841043,2.6505,188.65,188.56,12.14421958]
["bitfinex-derivatives","SOLF0:USTF0",1736448841348,17.04421958,188.7,188.61,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736448841743,17.04421958,188.7,188.62,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736448841940,17.04421958,188.7,188.59,12.14421958]
["bitfinex-derivatives","SOLF0:USTF0",1736448842449,2.6503,188.67,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736448843049,17.04421958,188.7,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736448843251,2.6504,188.66,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736448845055,17.04421958,188.7,188.59,12.14421958]
["bitfinex-derivatives","SOLF0:USTF0",1736448845255,17.04421958,188.7,188.56,12.14421958]
["bitfinex-derivatives","SOLF0:USTF0",1736448845754,17.04421958,188.7,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736448846754,2.6507,188.64,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736448846956,2.6507,188.64,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736448847153,17.04421958,188.7,188.56,12.14421958]
["bitfinex-derivatives","SOLF0:USTF0",1736448847354,7.77295446,188.67,188.61,7.77295446]
["bitfinex-derivatives","SOLF0:USTF0",1736448848762,2.6505,188.66,188.62,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736448849262,2.6505,188.66,188.61,7.77295446]
["bitfinex-derivatives","SOLF0:USTF0",1736448850056,2.6505,188.65,188.61,7.77295446]
["bitfinex-derivatives","SOLF0:USTF0",1736448850458,2.6505,188.65,188.62,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736448851057,7.77295446,188.64,188.56,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736448851360,7.77295446,188.6,188.56,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736448851858,2.6516,188.58,188.55,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736448852254,7.77295446,188.6,188.55,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736448852456,10.42425446,188.6,188.56,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736448852655,7.77295446,188.6,188.56,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736448853258,12.15274335,188.64,188.56,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736448853462,12.15274335,188.64,188.55,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736448853761,2.6514,188.59,188.55,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736448854054,12.15274335,188.64,188.55,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736448854960,12.15274335,188.64,188.55,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736448855259,2.651,188.62,188.55,13.79044335]
["bitfinex-derivatives","SOLF0:USTF0",1736448855563,2.651,188.62,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736448857055,2.6508,188.63,188.59,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736448857260,17.05274335,188.67,188.59,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736448857661,2.6506,188.65,188.59,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736448857857,17.05274335,188.67,188.59,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736448858560,2.651,188.62,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736448858859,17.05274335,188.67,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736448859259,17.05274335,188.67,188.55,42.97158421]
["bitfinex-derivatives","SOLF0:USTF0",1736448859562,2.6513,188.6,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736448860259,2.6513,188.6,188.56,7.72157716]
["bitfinex-derivatives","SOLF0:USTF0",1736448861064,2.6514,188.59,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736448862658,3.1775,188.66,188.55,21.08572856]
["bitfinex-derivatives","SOLF0:USTF0",1736448862659,2.6516,188.57,188.55,8.93298521]
["bitfinex-derivatives","SOLF0:USTF0",1736448862864,12.15274335,188.64,188.55,8.93298521]
["bitfinex-derivatives","SOLF0:USTF0",1736448863566,12.15274335,188.64,188.55,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736448865062,12.15274335,188.64,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736448866066,2.6513,188.6,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736448866263,2.6513,188.6,188.55,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736448866464,12.15274335,188.64,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736448866657,2.6514,188.59,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736448866854,12.15274335,188.64,188.55,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736448867058,12.15274335,188.64,188.54,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736448867358,2.6517,188.57,188.54,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736448867759,2.6518,188.56,188.53,9.94738521]
["bitfinex-derivatives","SOLF0:USTF0",1736448867953,12.15274335,188.61,188.53,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736448868360,2.652,188.54,188.53,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736448868559,4.88,188.59,188.53,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736448869264,2.6519,188.56,188.5,14.53651475]
["bitfinex-derivatives","SOLF0:USTF0",1736448869465,4.88,188.59,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736448870057,12.15274335,188.64,188.52,12.15274335]
["bitfinex-derivatives","SOLF0:USTF0",1736448870255,4.88,188.63,188.55,12.15274335]
["bitfinex-derivatives","SOLF0:USTF0",1736448870764,3.1775,188.66,188.58,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736448870963,12.15274335,188.67,188.55,12.15274335]
["bitfinex-derivatives","SOLF0:USTF0",1736448871266,2.6508,188.64,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736448871965,2.6508,188.63,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736448872272,2.6508,188.63,188.59,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736448873869,12.15274335,188.69,188.58,12.15274335]
["bitfinex-derivatives","SOLF0:USTF0",1736448874165,12.15274335,188.69,188.59,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736448874469,2.6502,188.68,188.61,12.15274335]
["bitfinex-derivatives","SOLF0:USTF0",1736448874663,24.65002633,188.72,188.61,12.15274335]
["bitfinex-derivatives","SOLF0:USTF0",1736448875263,2.65,188.69,188.63,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736448875472,12.15274335,188.72,188.61,12.15274335]
["bitfinex-derivatives","SOLF0:USTF0",1736448875766,7.61728298,188.74,188.64,12.15274335]
["bitfinex-derivatives","SOLF0:USTF0",1736448875969,15.19194335,188.78,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448876170,0.84315683,188.77,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448876770,2.6496,188.72,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448877062,22.80922633,188.78,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736448877263,2.6499,188.7,188.64,12.15274335]
["bitfinex-derivatives","SOLF0:USTF0",1736448877570,12.15274335,188.75,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736448877774,12.15274335,188.75,188.64,12.15274335]
["bitfinex-derivatives","SOLF0:USTF0",1736448878367,2.6499,188.7,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448878764,2.6499,188.7,188.66,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448878960,12.15274335,188.75,188.64,12.15274335]
["bitfinex-derivatives","SOLF0:USTF0",1736448879367,12.15274335,188.75,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736448879564,2.649,188.76,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736448879763,15.24294335,188.78,188.64,12.15274335]
["bitfinex-derivatives","SOLF0:USTF0",1736448880267,2.6494,188.74,188.64,12.15274335]
["bitfinex-derivatives","SOLF0:USTF0",1736448880760,2.6494,188.73,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448883674,2.6495,188.73,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736448884067,20.12294335,188.78,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736448884270,0.8431734,188.77,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736448884470,0.8431734,188.77,188.64,12.15274335]
["bitfinex-derivatives","SOLF0:USTF0",1736448884670,2.6494,188.74,188.64,12.15274335]
["bitfinex-derivatives","SOLF0:USTF0",1736448884966,20.12294335,188.78,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736448885171,0.84316242,188.77,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736448886073,12.15274335,188.75,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736448886474,2.6494,188.73,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736448886673,12.15274335,188.75,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736448887074,2.6497,188.72,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736448887265,12.15274335,188.75,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736448887472,12.15274335,188.75,188.63,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736448887675,2.6501,188.69,188.63,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736448888173,2.6502,188.68,188.64,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448888668,2.6502,188.68,188.63,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736448888874,2.6502,188.68,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448890477,12.15274335,188.75,188.63,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736448890774,2.6503,188.67,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736448891077,2.65,188.69,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448892782,12.15274335,188.72,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448893079,2.6501,188.68,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448893280,12.15274335,188.72,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448894077,2.6497,188.71,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736448894982,2.6497,188.71,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736448895282,10.41971208,188.71,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736448895777,7.77001208,188.71,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736448896482,3.0902,188.78,188.66,7.77001208]
["bitfinex-derivatives","SOLF0:USTF0",1736448896678,7.77001208,188.73,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448896884,7.58648924,188.8,188.68,7.77001208]
["bitfinex-derivatives","SOLF0:USTF0",1736448897185,7.77001208,188.77,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736448897686,7.77001208,188.79,188.72,7.77001208]
["bitfinex-derivatives","SOLF0:USTF0",1736448898976,7.77001208,188.79,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736448899186,2.6481,188.83,188.74,7.77001208]
["bitfinex-derivatives","SOLF0:USTF0",1736448899376,12.12782838,188.83,188.73,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736448899582,3.0468,188.85,188.73,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736448899780,12.12782838,188.86,188.74,15.32632838]
["bitfinex-derivatives","SOLF0:USTF0",1736448900280,4.88,188.88,188.74,15.32632838]
["bitfinex-derivatives","SOLF0:USTF0",1736448900486,4.88,188.88,188.77,12.12782838]
["bitfinex-derivatives","SOLF0:USTF0",1736448901584,4.88,188.88,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736448901787,14.77502838,188.89,188.77,12.12782838]
["bitfinex-derivatives","SOLF0:USTF0",1736448902790,14.77502838,188.89,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736448903392,12.12782838,188.89,188.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736448904186,7.56489251,188.97,188.77,12.12782838]
["bitfinex-derivatives","SOLF0:USTF0",1736448904383,3.1669,188.95,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736448904586,12.12782838,188.91,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736448904786,2.6471,188.9,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736448904982,12.12782838,188.91,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736448905380,2.6473,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736448906782,2.6473,188.88,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736448907184,2.6474,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736448907888,12.12782838,188.91,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736448909189,12.12782838,188.88,188.74,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736448909384,12.12782838,188.85,188.74,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736448910190,2.6481,188.82,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736448910383,12.12782838,188.85,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736448910578,2.6484,188.8,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736448911290,2.6484,188.8,188.74,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736448911588,2.6484,188.8,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736448911786,12.12782838,188.85,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736448912993,2.6482,188.82,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736448913282,12.12782838,188.85,188.74,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736448913480,17.00782838,188.88,188.76,12.12782838]
["bitfinex-derivatives","SOLF0:USTF0",1736448913886,2.648,188.84,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736448914087,17.00782838,188.88,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736448915078,12.12782838,188.85,188.74,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736448916989,2.6485,188.79,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736448918594,12.12782838,188.82,188.73,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736448919092,2.6489,188.77,188.73,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1736448919787,12.12782838,188.79,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736448920786,12.12782838,188.79,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448920994,12.12782838,188.79,188.68,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1736448921589,12.12782838,188.79,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448921590,2.649,188.76,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448921791,12.12782838,188.79,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448921990,12.12782838,188.79,188.68,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1736448922187,12.12782838,188.76,188.65,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736448922893,12.12782838,188.76,188.64,42.84566924]
["bitfinex-derivatives","SOLF0:USTF0",1736448923092,12.12782838,188.79,188.67,12.12782838]
["bitfinex-derivatives","SOLF0:USTF0",1736448924691,12.12782838,188.79,188.68,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736448924896,2.649,188.76,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736448926092,2.6493,188.74,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448927400,2.6491,188.76,188.68,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736448927594,2.6491,188.76,188.7,12.12782838]
["bitfinex-derivatives","SOLF0:USTF0",1736448927899,2.6491,188.76,188.71,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736448928991,2.6488,188.77,188.71,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736448929601,2.6488,188.77,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448930196,2.6488,188.77,188.71,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736448930400,8.047,188.84,188.73,12.12782838]
["bitfinex-derivatives","SOLF0:USTF0",1736448930592,3.167,188.84,188.73,12.12782838]
["bitfinex-derivatives","SOLF0:USTF0",1736448930796,8.047,188.84,188.73,12.12782838]
["bitfinex-derivatives","SOLF0:USTF0",1736448932099,2.6487,188.79,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736448932299,2.6487,188.79,188.73,12.12782838]
["bitfinex-derivatives","SOLF0:USTF0",1736448932602,2.6488,188.78,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736448934802,2.6488,188.78,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736448936510,2.649,188.76,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448936705,12.12782838,188.82,188.71,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736448937112,2.6491,188.76,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448937311,12.12782838,188.82,188.71,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736448937811,2.6489,188.77,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448939413,2.6489,188.77,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736448941819,2.649,188.76,188.73,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448942020,12.12782838,188.79,188.71,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736448942220,12.12782838,188.79,188.69,29.18114086]
["bitfinex-derivatives","SOLF0:USTF0",1736448942521,12.12782838,188.79,188.68,90.27646564]
["bitfinex-derivatives","SOLF0:USTF0",1736448942522,2.6496,188.72,188.68,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1736448942722,12.12782838,188.76,188.67,8.80138521]
["bitfinex-derivatives","SOLF0:USTF0",1736448942925,17.00782838,188.76,188.67,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736448943123,2.6497,188.71,188.68,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736448943422,17.00782838,188.76,188.66,8.93638521]
["bitfinex-derivatives","SOLF0:USTF0",1736448943622,4.88,188.76,188.67,12.12782838]
["bitfinex-derivatives","SOLF0:USTF0",1736448943817,2.6493,188.74,188.67,12.12782838]
["bitfinex-derivatives","SOLF0:USTF0",1736448944726,4.88,188.76,188.67,12.12782838]
["bitfinex-derivatives","SOLF0:USTF0",1736448944727,2.6494,188.73,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448945722,2.6495,188.72,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448946723,17.00782838,188.76,188.66,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736448946925,2.6498,188.7,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448947623,2.6501,188.68,188.66,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736448948026,1.5918,188.75,188.66,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736448948225,2.6499,188.69,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448948422,1.5918,188.75,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448948928,1.5918,188.75,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736448949125,1.5918,188.75,188.66,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736448949518,1.5918,188.75,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736448950423,2.6494,188.73,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736448950728,1.5918,188.75,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736448951427,2.6498,188.7,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448951627,1.5918,188.75,188.66,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736448952027,2.6498,188.7,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448952326,1.5918,188.75,188.66,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736448952627,2.6498,188.7,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448952829,1.5918,188.75,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736448953328,1.5918,188.75,188.66,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736448953628,2.6497,188.71,188.68,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736448954927,2.6493,188.74,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736448955131,2.6493,188.74,188.67,12.12782838]
["bitfinex-derivatives","SOLF0:USTF0",1736448955332,4.88,188.8,188.71,7.7642188]
["bitfinex-derivatives","SOLF0:USTF0",1736448955333,7.7642188,188.78,188.71,7.7642188]
["bitfinex-derivatives","SOLF0:USTF0",1736448956231,1.5153,188.83,188.71,7.7642188]
["bitfinex-derivatives","SOLF0:USTF0",1736448956433,7.7642188,188.8,188.73,7.7642188]
["bitfinex-derivatives","SOLF0:USTF0",1736448956732,7.7642188,188.82,188.75,10.4132188]
["bitfinex-derivatives","SOLF0:USTF0",1736448957432,1.5153,188.83,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736448957630,18.62552172,188.84,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736448958134,2.6486,188.79,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736448958734,18.62552172,188.84,188.73,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736448959341,2.649,188.76,188.73,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736448959637,12.12682172,188.81,188.73,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736448960335,12.12682172,188.78,188.69,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736448961339,1.569,188.83,188.69,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736448961543,12.12682172,188.81,188.67,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736448961936,12.12682172,188.81,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736448961937,2.6493,188.74,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736448962339,12.12682172,188.78,188.68,5.05788403]
["bitfinex-derivatives","SOLF0:USTF0",1736448962538,2.6498,188.71,188.68,5.05788403]
["bitfinex-derivatives","SOLF0:USTF0",1736448962738,12.12682172,188.78,188.68,5.05788403]
["bitfinex-derivatives","SOLF0:USTF0",1736448963134,12.12682172,188.78,188.67,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736448963740,2.6493,188.74,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448964137,2.6493,188.74,188.68,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736448964335,2.6491,188.75,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736448964739,12.12682172,188.78,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736448964940,2.6492,188.74,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448965146,12.12682172,188.78,188.68,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736448965645,2.6494,188.74,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736448966238,12.12682172,188.78,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736448966545,14.46912341,188.83,188.67,8.89748521]
["bitfinex-derivatives","SOLF0:USTF0",1736448966744,4.88,188.81,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448967442,4.88,188.81,188.68,12.34972408]
["bitfinex-derivatives","SOLF0:USTF0",1736448967651,12.12682172,188.79,188.68,12.34972408]
["bitfinex-derivatives","SOLF0:USTF0",1736448967948,12.12682172,188.76,188.68,12.34972408]
["bitfinex-derivatives","SOLF0:USTF0",1736448968441,2.6498,188.7,188.67,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736448969550,2.6498,188.7,188.67,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736448972756,12.12682172,188.76,188.67,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736448973754,2.6493,188.74,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736448974055,12.12682172,188.76,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736448974451,2.6496,188.72,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736448975750,12.48392341,188.81,188.69,12.12682172]
["bitfinex-derivatives","SOLF0:USTF0",1736448976255,4.88,188.81,188.69,12.12682172]
["bitfinex-derivatives","SOLF0:USTF0",1736448976457,2.6488,188.78,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736448976653,4.88,188.81,188.72,12.12682172]
["bitfinex-derivatives","SOLF0:USTF0",1736448977056,2.6486,188.79,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736448978861,12.12682172,188.82,188.72,12.12682172]
["bitfinex-derivatives","SOLF0:USTF0",1736448979163,12.12682172,188.82,188.71,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736448979664,12.12682172,188.82,188.72,5.05416771]
["bitfinex-derivatives","SOLF0:USTF0",1736448979961,2.6489,188.77,188.72,5.05416771]
["bitfinex-derivatives","SOLF0:USTF0",1736448980162,12.12682172,188.82,188.72,5.05416771]
["bitfinex-derivatives","SOLF0:USTF0",1736448980566,12.12682172,188.82,188.71,29.18114086]
["bitfinex-derivatives","SOLF0:USTF0",1736448981759,12.12682172,188.82,188.71,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736448981961,12.12682172,188.82,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736448982767,2.6488,188.78,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736448983761,12.12682172,188.82,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448984467,12.12682172,188.82,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736448984771,12.12682172,188.79,188.72,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736448984965,12.12682172,188.79,188.71,9.94488521]
["bitfinex-derivatives","SOLF0:USTF0",1736448985162,12.12682172,188.82,188.71,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736448985662,2.6488,188.78,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736448985969,12.12682172,188.82,188.7,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736448986660,2.649,188.76,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448989569,2.6491,188.75,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448990870,2.6493,188.74,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736448991167,12.12682172,188.79,188.7,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736448991368,2.6494,188.73,188.7,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736448991569,2.6494,188.73,188.7,9.94498521]
["bitfinex-derivatives","SOLF0:USTF0",1736448991762,7.76657284,188.77,188.7,15.06185805]
["bitfinex-derivatives","SOLF0:USTF0",1736448991967,7.76657284,188.77,188.7,7.76657284]
["bitfinex-derivatives","SOLF0:USTF0",1736448992169,2.6493,188.74,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736448992370,7.76657284,188.77,188.7,7.76657284]
["bitfinex-derivatives","SOLF0:USTF0",1736448992572,7.76657284,188.79,188.72,7.76657284]
["bitfinex-derivatives","SOLF0:USTF0",1736448992764,2.6488,188.77,188.72,7.76657284]
["bitfinex-derivatives","SOLF0:USTF0",1736448992968,7.76657284,188.79,188.72,7.76657284]
["bitfinex-derivatives","SOLF0:USTF0",1736448994075,2.6489,188.77,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736448995575,2.6489,188.77,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736448996074,2.649,188.76,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448996974,12.1310813,188.81,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448997173,2.6491,188.75,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736448999477,93.2676,188.91,188.7,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736448999674,2.6486,188.79,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736448999869,12.1310813,188.83,188.7,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449000076,2.6488,188.77,188.7,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449000469,12.1310813,188.83,188.7,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449000676,2.6486,188.79,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736449006978,2.6486,188.79,188.74,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736449007177,2.6486,188.79,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736449020583,10.41055934,188.8,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736449021383,10.76071531,188.88,188.79,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449021592,7.61291531,188.88,188.81,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449021787,7.61291531,188.88,188.74,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736449021788,2.6476,188.86,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736449021989,7.76215934,188.87,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736449022193,7.76215934,188.85,188.8,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449022391,2.6479,188.84,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736449022794,7.76215934,188.83,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736449023192,10.41025934,188.83,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736449025791,7.76215934,188.81,188.76,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449026091,7.76215934,188.79,188.76,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449026696,7.76215934,188.77,188.76,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449026994,10.41095934,188.77,188.76,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449027193,10.41095934,188.77,188.73,9.94458521]
["bitfinex-derivatives","SOLF0:USTF0",1736449027794,10.41095934,188.77,188.73,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449028095,10.41095934,188.77,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736449029296,7.76215934,188.77,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736449029497,2.6487,188.78,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736449032699,7.76215934,188.79,188.71,36.9433002]
["bitfinex-derivatives","SOLF0:USTF0",1736449032996,2.6488,188.77,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736449037398,10.41095934,188.77,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736449039905,7.76215934,188.77,188.72,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449040204,7.76215934,188.75,188.72,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449041000,2.6493,188.74,188.72,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449041596,2.6493,188.74,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736449043009,7.76215934,188.75,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736449043205,2.6495,188.73,188.7,9.94508521]
["bitfinex-derivatives","SOLF0:USTF0",1736449043709,2.6495,188.73,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736449044008,2.6493,188.74,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736449044309,7.76215934,188.77,188.69,30.82144086]
["bitfinex-derivatives","SOLF0:USTF0",1736449044504,7.76215934,188.77,188.7,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449045106,2.6492,188.75,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736449047204,2.6492,188.75,188.7,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449047506,4.86,188.83,188.74,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449047706,7.76215934,188.8,188.74,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449047906,2.6488,188.77,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736449048511,2.6488,188.77,188.74,10.41135934]
["bitfinex-derivatives","SOLF0:USTF0",1736449049004,7.76215934,188.8,188.74,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449049005,2.6487,188.78,188.74,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449049211,7.61387871,188.84,188.76,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449049510,5.2942,188.9,188.76,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449049511,2.6486,188.79,188.76,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449049711,7.76215934,188.81,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736449050009,2.6485,188.8,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736449050310,7.76215934,188.81,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736449050610,2.6485,188.79,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736449051812,2.6484,188.8,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736449053307,2.6485,188.79,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736449054312,2.6484,188.8,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736449055315,2.6485,188.79,188.76,10.41105934]
["bitfinex-derivatives","SOLF0:USTF0",1736449055513,2.6485,188.79,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736449056514,2.6485,188.79,188.74,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449056715,2.6485,188.79,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736449060413,2.6485,188.79,188.74,15.05744455]
["bitfinex-derivatives","SOLF0:USTF0",1736449060621,2.6485,188.79,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736449061307,2.649,188.76,188.74,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449061512,7.76215934,188.77,188.74,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449061809,7.76215934,188.79,188.74,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449062009,2.649,188.76,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736449062213,7.76215934,188.79,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736449062909,2.6488,188.77,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736449063819,2.6488,188.77,188.73,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449064119,2.6488,188.77,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736449064927,2.6485,188.8,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736449065224,5.2938,188.91,188.77,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449065414,2.648,188.83,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736449068425,2.6477,188.85,188.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736449069725,2.6478,188.84,188.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736449070727,2.6477,188.86,188.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736449070921,2.6477,188.86,188.81,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449071527,7.76215934,188.87,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736449071738,2.6477,188.85,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736449072324,7.76215934,188.87,188.79,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449072529,2.6479,188.84,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736449073228,2.6477,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736449073723,10.40985934,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736449074026,4.86,188.91,188.79,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449074330,10.40985934,188.86,188.79,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449074630,7.76215934,188.86,188.79,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449074830,2.6477,188.85,188.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736449075830,10.40975934,188.86,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736449078228,2.6476,188.86,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736449079932,7.76215934,188.86,188.77,30.70124086]
["bitfinex-derivatives","SOLF0:USTF0",1736449080234,7.76215934,188.84,188.78,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449081329,2.6481,188.82,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736449082629,2.6481,188.82,188.78,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449082833,2.648,188.83,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736449083836,12.47387871,188.92,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736449084036,7.76215934,188.87,188.8,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449084936,2.6476,188.86,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736449086032,7.76215934,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736449086233,7.76215934,188.83,188.78,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449086536,7.76215934,188.79,188.78,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449086739,10.41065934,188.79,188.78,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449087334,10.41065934,188.79,188.77,21.88585565]
["bitfinex-derivatives","SOLF0:USTF0",1736449087534,10.41065934,188.79,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736449087736,2.6488,188.78,188.73,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449088342,2.6488,188.78,188.72,36.9433002]
["bitfinex-derivatives","SOLF0:USTF0",1736449088535,2.6488,188.78,188.74,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449089237,2.6488,188.78,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736449090238,7.76215934,188.81,188.74,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449090439,7.76215934,188.81,188.76,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449090738,7.76215934,188.83,188.76,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449091138,2.6484,188.81,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736449095539,7.76215934,188.83,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736449095733,2.6484,188.8,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736449095939,7.76215934,188.83,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736449096138,2.6483,188.81,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736449097940,2.6484,188.8,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736449103538,7.76215934,188.83,188.76,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449103744,2.6481,188.82,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736449104343,2.6479,188.84,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736449104539,7.76215934,188.87,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736449105044,2.648,188.83,188.8,10.41045934]
["bitfinex-derivatives","SOLF0:USTF0",1736449105948,2.648,188.83,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736449111245,7.76215934,188.83,188.78,8.83968521]
["bitfinex-derivatives","SOLF0:USTF0",1736449111450,7.76215934,188.81,188.78,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449111950,2.6485,188.79,188.78,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449112249,7.76215934,188.81,188.74,17.70654455]
["bitfinex-derivatives","SOLF0:USTF0",1736449113145,2.6487,188.78,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736449113346,2.6487,188.78,188.75,7.73484228]
["bitfinex-derivatives","SOLF0:USTF0",1736449113751,7.76215934,188.81,188.75,7.73484228]
["bitfinex-derivatives","SOLF0:USTF0",1736449113752,7.76215934,188.81,188.75,5.08574228]
["bitfinex-derivatives","SOLF0:USTF0",1736449113951,2.6485,188.8,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736449114253,2.6485,188.8,188.76,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449114946,2.6485,188.8,188.76,15.05744455]
["bitfinex-derivatives","SOLF0:USTF0",1736449115250,2.6485,188.8,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736449115751,2.6485,188.79,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736449116150,2.6485,188.79,188.76,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449116345,2.6485,188.79,188.76,9.94418521]
["bitfinex-derivatives","SOLF0:USTF0",1736449117344,7.76215934,188.79,188.76,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449117749,10.41095934,188.77,188.76,7.29528521]
["bitfinex-derivatives","SOLF0:USTF0",1736449118252,7.76215934,188.77,188.73,29.18114086]
["bitfinex-derivatives","SOLF0:USTF0",1736449119048,2.6492,188.74,188.73,24.25214086]
["bitfinex-derivatives","SOLF0:USTF0",1736449119251,12.60215934,188.75,188.7,2.01598521]
["bitfinex-derivatives","SOLF0:USTF0",1736449119454,7.76215934,188.71,188.7,2.01598521]
["bitfinex-derivatives","SOLF0:USTF0",1736449119658,2.6497,188.71,188.7,2.01598521]
["bitfinex-derivatives","SOLF0:USTF0",1736449119955,12.60215934,188.75,188.7,2.01598521]
["bitfinex-derivatives","SOLF0:USTF0",1736449120354,12.60215934,188.75,188.69,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449121049,2.6494,188.73,188.69,10.41205934]
["bitfinex-derivatives","SOLF0:USTF0",1736449121657,12.60215934,188.75,188.69,10.41205934]
["bitfinex-derivatives","SOLF0:USTF0",1736449122055,12.60215934,188.75,188.69,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449122256,2.6491,188.76,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736449122455,7.76215934,188.8,188.73,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449122659,2.6489,188.77,188.73,10.41145934]
["bitfinex-derivatives","SOLF0:USTF0",1736449126762,2.6489,188.77,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736449126961,2.649,188.76,188.72,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736449130367,2.6492,188.74,188.72,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736449130563,7.76215934,188.78,188.72,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736449131568,2.6491,188.76,188.72,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736449131962,7.61387871,188.86,188.73,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449132166,2.6487,188.78,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736449133770,2.6487,188.78,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736449133966,4.84,188.85,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736449134172,2.6488,188.77,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736449134969,2.6488,188.77,188.72,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736449135272,7.76215934,188.77,188.72,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736449135570,7.76215934,188.77,188.72,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736449135765,2.6491,188.76,188.72,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736449139971,2.6492,188.75,188.72,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736449140172,7.76215934,188.75,188.71,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736449140375,4.84,188.85,188.71,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736449140376,7.76215934,188.77,188.71,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736449140674,2.6491,188.75,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736449146182,2.6491,188.75,188.71,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736449146382,2.6491,188.75,188.73,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736449154585,7.76215934,188.78,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736449154780,7.76215934,188.74,188.71,21.88585565]
["bitfinex-derivatives","SOLF0:USTF0",1736449155186,10.41165934,188.72,188.71,21.88585565]
["bitfinex-derivatives","SOLF0:USTF0",1736449155891,2.6495,188.72,188.71,21.88585565]
["bitfinex-derivatives","SOLF0:USTF0",1736449156091,10.41165934,188.72,188.71,21.88585565]
["bitfinex-derivatives","SOLF0:USTF0",1736449156387,7.76215934,188.72,188.66,24.53615565]
["bitfinex-derivatives","SOLF0:USTF0",1736449156586,2.6499,188.7,188.66,24.53615565]
["bitfinex-derivatives","SOLF0:USTF0",1736449156987,2.6499,188.7,188.67,5.07148935]
["bitfinex-derivatives","SOLF0:USTF0",1736449157986,2.65,188.69,188.67,5.07148935]
["bitfinex-derivatives","SOLF0:USTF0",1736449158187,2.65,188.69,188.66,24.53615565]
["bitfinex-derivatives","SOLF0:USTF0",1736449158889,2.6502,188.68,188.66,21.88585565]
["bitfinex-derivatives","SOLF0:USTF0",1736449159286,7.76215934,188.7,188.66,21.88585565]
["bitfinex-derivatives","SOLF0:USTF0",1736449159485,2.6501,188.68,188.66,21.88585565]
["bitfinex-derivatives","SOLF0:USTF0",1736449159889,2.6501,188.68,188.65,21.88585565]
["bitfinex-derivatives","SOLF0:USTF0",1736449160686,2.6501,188.68,188.64,27.67925565]
["bitfinex-derivatives","SOLF0:USTF0",1736449160891,7.76215934,188.68,188.64,23.41535565]
["bitfinex-derivatives","SOLF0:USTF0",1736449161084,7.76215934,188.66,188.64,21.88585565]
["bitfinex-derivatives","SOLF0:USTF0",1736449162089,2.6509,188.63,188.6,240.28646251]
["bitfinex-derivatives","SOLF0:USTF0",1736449162290,2.6509,188.63,188.6,21.88585565]
["bitfinex-derivatives","SOLF0:USTF0",1736449163084,2.6509,188.63,188.59,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736449164595,7.76215934,188.68,188.61,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449165195,7.76215934,188.69,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736449165790,2.6502,188.68,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736449166092,7.76215934,188.69,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736449167089,2.6502,188.67,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736449169097,2.6505,188.66,188.63,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736449170796,2.6505,188.66,188.62,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736449170988,7.76215934,188.63,188.59,21.88585565]
["bitfinex-derivatives","SOLF0:USTF0",1736449171189,7.76215934,188.61,188.59,21.88585565]
["bitfinex-derivatives","SOLF0:USTF0",1736449171496,7.76215934,188.61,188.59,24.53715565]
["bitfinex-derivatives","SOLF0:USTF0",1736449171697,7.76215934,188.61,188.59,21.88585565]
["bitfinex-derivatives","SOLF0:USTF0",1736449172084,2.6512,188.6,188.57,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736449173394,2.6512,188.6,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736449173792,2.6512,188.6,188.56,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736449173793,2.6511,188.61,188.58,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736449174886,2.6512,188.6,188.58,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736449176297,2.6512,188.6,188.56,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736449176498,2.6512,188.6,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736449178399,10.41335934,188.6,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736449180098,7.76215934,188.6,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736449180402,2.6513,188.59,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736449182793,10.41345934,188.6,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736449185100,7.76215934,188.6,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736449186107,10.41345934,188.6,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736449187007,2.6513,188.59,188.57,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736449188599,2.6516,188.58,188.55,11.48741654]
["bitfinex-derivatives","SOLF0:USTF0",1736449188807,2.6516,188.58,188.55,8.83561654]
["bitfinex-derivatives","SOLF0:USTF0",1736449189108,2.6516,188.58,188.55,30.72147219]
["bitfinex-derivatives","SOLF0:USTF0",1736449189707,2.6514,188.59,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736449191607,2.6511,188.61,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736449191802,7.76215934,188.63,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736449192010,7.76215934,188.61,188.58,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736449193110,10.41355934,188.59,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736449193414,7.76215934,188.57,188.53,29.19237219]
["bitfinex-derivatives","SOLF0:USTF0",1736449193609,7.76215934,188.55,188.53,29.19237219]
["bitfinex-derivatives","SOLF0:USTF0",1736449194118,2.652,188.54,188.53,29.19237219]
["bitfinex-derivatives","SOLF0:USTF0",1736449195215,7.76215934,188.55,188.5,29.19237219]
["bitfinex-derivatives","SOLF0:USTF0",1736449195416,2.6525,188.51,188.5,29.19237219]
["bitfinex-derivatives","SOLF0:USTF0",1736449196115,2.6525,188.51,188.48,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736449197408,7.76215934,188.53,188.48,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736449197606,10.41445934,188.53,188.49,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736449197810,10.41445934,188.53,188.48,10.83655934]
["bitfinex-derivatives","SOLF0:USTF0",1736449199216,10.41445934,188.53,188.5,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736449199619,10.41415934,188.55,188.51,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736449199814,10.41415934,188.55,188.5,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449200319,10.41415934,188.55,188.52,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736449200917,2.652,188.54,188.51,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736449203020,7.76215934,188.53,188.48,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736449203220,7.76215934,188.49,188.46,49.51235667]
["bitfinex-derivatives","SOLF0:USTF0",1736449203424,4.84,188.53,188.46,49.51235667]
["bitfinex-derivatives","SOLF0:USTF0",1736449203620,7.76215934,188.47,188.45,21.96184696]
["bitfinex-derivatives","SOLF0:USTF0",1736449204120,2.6533,188.45,188.44,88.90976634]
["bitfinex-derivatives","SOLF0:USTF0",1736449204321,10.41545934,188.45,188.44,88.90976634]
["bitfinex-derivatives","SOLF0:USTF0",1736449204523,10.41545934,188.45,188.44,6.13638023]
["bitfinex-derivatives","SOLF0:USTF0",1736449204820,2.6539,188.41,188.36,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736449205928,10.41585934,188.42,188.38,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736449206921,5.3044,188.53,188.35,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1736449207125,5.68460749,188.52,188.29,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449207322,7.76215934,188.36,188.29,9.24925934]
["bitfinex-derivatives","SOLF0:USTF0",1736449207629,7.76215934,188.36,188.31,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736449208124,7.76215934,188.36,188.29,9.24925934]
["bitfinex-derivatives","SOLF0:USTF0",1736449208716,7.76215934,188.36,188.31,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736449209115,7.76215934,188.36,188.29,9.24925934]
["bitfinex-derivatives","SOLF0:USTF0",1736449209323,7.76215934,188.36,188.31,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736449209921,7.76215934,188.36,188.29,9.24925934]
["bitfinex-derivatives","SOLF0:USTF0",1736449211126,10.41675934,188.36,188.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736449211325,7.76215934,188.36,188.29,9.24925934]
["bitfinex-derivatives","SOLF0:USTF0",1736449211526,7.76215934,188.36,188.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736449211821,2.655,188.34,188.3,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736449214227,4.84,188.42,188.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736449214428,2.6545,188.37,188.3,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449214727,2.6545,188.37,188.33,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449215030,2.6548,188.35,188.31,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449215228,2.6548,188.35,188.29,9.24925934]
["bitfinex-derivatives","SOLF0:USTF0",1736449215931,2.6549,188.34,188.29,9.24925934]
["bitfinex-derivatives","SOLF0:USTF0",1736449216526,10.41725934,188.33,188.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736449216934,4.84,188.42,188.3,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449217127,2.6546,188.36,188.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736449217329,7.76215934,188.37,188.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736449217632,7.76215934,188.36,188.3,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449217829,2.6549,188.34,188.31,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736449218028,7.76215934,188.36,188.31,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736449218533,7.76215934,188.34,188.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736449219230,2.6551,188.33,188.29,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736449220838,2.6548,188.35,188.31,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736449221041,7.76215934,188.36,188.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736449221231,7.76215934,188.34,188.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736449221538,4.84,188.42,188.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736449221539,10.41735934,188.32,188.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736449221736,7.76215934,188.34,188.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736449221937,2.6552,188.32,188.29,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736449223535,7.76215934,188.34,188.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736449223736,2.655,188.33,188.3,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736449224037,7.76215934,188.34,188.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736449224434,7.76215934,188.32,188.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736449224836,2.6554,188.31,188.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736449225434,7.76215934,188.32,188.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736449225637,2.6552,188.32,188.29,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736449226139,7.76215934,188.34,188.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736449226638,7.76215934,188.36,188.29,9.24925934]
["bitfinex-derivatives","SOLF0:USTF0",1736449227133,262.49931854,188.59,188.29,9.24925934]
["bitfinex-derivatives","SOLF0:USTF0",1736449227134,2.6542,188.39,188.35,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736449227529,7.76215934,188.4,188.33,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449227935,2.6543,188.38,188.33,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449229030,2.6544,188.37,188.33,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449230042,2.6548,188.35,188.32,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736449230437,2.6548,188.35,188.31,7.76215934]
["bitfinex-derivatives","SOLF0:USTF0",1736449230641,2.6548,188.35,188.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736449230838,2.6549,188.34,188.29,9.24925934]
["bitfinex-derivatives","SOLF0:USTF0",1736449231034,7.76215934,188.34,188.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736449231240,2.6554,188.31,188.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736449231536,7.76215934,188.32,188.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736449231941,2.6554,188.31,188.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736449233144,2.6557,188.28,188.25,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736449233448,4.84,188.38,188.23,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736449233648,2.6552,188.32,188.28,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736449234346,12.19279545,188.33,188.23,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736449235346,2.6558,188.28,188.24,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736449236250,2.6559,188.27,188.24,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736449236447,12.19279545,188.3,188.23,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736449236741,12.19279545,188.3,188.21,5.68318242]
["bitfinex-derivatives","SOLF0:USTF0",1736449236946,2.6563,188.24,188.21,5.68318242]
["bitfinex-derivatives","SOLF0:USTF0",1736449237148,12.19279545,188.27,188.21,5.68318242]
["bitfinex-derivatives","SOLF0:USTF0",1736449237344,2.6563,188.24,188.21,5.68318242]
["bitfinex-derivatives","SOLF0:USTF0",1736449237551,2.6563,188.24,188.21,8.33978242]
["bitfinex-derivatives","SOLF0:USTF0",1736449238146,12.19279545,188.27,188.21,5.68318242]
["bitfinex-derivatives","SOLF0:USTF0",1736449238351,12.19279545,188.27,188.17,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736449238744,2.6566,188.22,188.17,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736449238946,12.19279545,188.27,188.12,16.96559545]
["bitfinex-derivatives","SOLF0:USTF0",1736449239744,12.19279545,188.27,188.17,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736449240250,2.6567,188.21,188.17,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736449240549,12.19279545,188.27,188.16,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736449240751,2.657,188.19,188.12,16.96559545]
["bitfinex-derivatives","SOLF0:USTF0",1736449240949,17.03279545,188.24,188.12,16.96559545]
["bitfinex-derivatives","SOLF0:USTF0",1736449241148,17.03279545,188.24,188.15,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736449241348,2.657,188.19,188.15,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736449241651,12.19279545,188.21,188.12,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1736449241852,4.84,188.24,188.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736449241853,12.19279545,188.18,188.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736449242051,12.19279545,188.18,188.11,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736449242555,12.19279545,188.18,188.09,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736449242950,12.19279545,188.18,188.07,7.29334355]
["bitfinex-derivatives","SOLF0:USTF0",1736449242951,2.658,188.12,188.08,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736449243150,12.19279545,188.15,188.07,7.29334355]
["bitfinex-derivatives","SOLF0:USTF0",1736449243351,12.19279545,188.15,188.07,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736449243854,12.19279545,188.15,188.07,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736449243855,2.6581,188.12,188.07,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736449244352,12.19279545,188.15,188.07,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736449244656,12.19279545,188.15,188.03,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449244952,4.84,188.17,188.0,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736449244953,12.19279545,188.12,188.0,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736449245147,2.659,188.05,188.0,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1736449245453,4.84,188.05,187.93,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449245648,4.84,188.05,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736449245852,12.19279545,188.1,187.96,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449246055,12.19279545,188.1,187.92,207.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449246056,17.03279545,188.1,187.99,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449246356,4.84,188.12,188.02,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449246543,4.84,188.12,188.03,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736449248356,2.6584,188.09,188.04,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736449249259,4.84,188.12,188.03,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736449249461,12.19279545,188.1,188.03,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736449249860,2.6585,188.08,188.03,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736449250053,12.19279545,188.1,188.03,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1736449250560,2.659,188.05,187.97,13.70539545]
["bitfinex-derivatives","SOLF0:USTF0",1736449250759,12.19279545,188.1,187.98,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736449251660,2.6587,188.07,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736449251855,12.19279545,188.1,188.0,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449252058,4.84,188.12,188.0,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449252258,2.6584,188.09,188.03,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736449252459,2.6584,188.09,188.0,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449252658,17.03279545,188.13,188.0,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449252856,2.6582,188.11,188.06,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736449253258,2.6583,188.1,188.06,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736449253660,4.84,188.15,188.03,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449253859,4.84,188.15,188.04,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736449254360,2.6579,188.13,188.04,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736449254965,2.658,188.12,188.08,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736449255163,17.03279545,188.17,188.04,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736449255562,2.658,188.12,188.08,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736449257957,17.03279545,188.17,188.04,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736449258165,2.6581,188.11,188.04,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736449258563,12.19279545,188.14,188.04,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736449258968,12.19279545,188.11,188.04,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736449259364,2.6585,188.09,188.04,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1736449259667,17.03279545,188.17,188.04,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736449259668,12.19279545,188.14,188.04,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736449260065,2.6584,188.09,188.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736449260361,12.19279545,188.11,188.04,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736449260567,2.6589,188.06,188.02,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736449260766,12.19279545,188.08,187.98,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736449261067,2.6592,188.03,187.98,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736449261367,12.19279545,188.08,187.98,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736449261769,2.6591,188.05,188.01,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736449261964,4.84,188.1,187.99,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449262363,4.84,188.1,188.0,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736449263168,2.6588,188.07,188.0,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736449263363,4.84,188.1,188.0,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736449263667,2.6589,188.06,188.02,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736449263862,12.19279545,188.08,187.98,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736449264261,12.19279545,188.08,187.98,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736449264464,12.19279545,188.08,187.98,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736449264665,2.659,188.05,188.0,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736449264871,12.19279545,188.08,188.0,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736449265466,12.19279545,188.08,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736449265673,12.19279545,188.08,187.98,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736449266469,2.6595,188.02,187.98,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736449267166,12.19279545,188.05,187.97,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736449267370,12.19279545,188.05,187.93,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736449269570,12.19279545,188.08,187.94,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449269872,2.6592,188.04,187.99,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736449270074,12.19279545,188.08,187.99,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736449270370,4.84,188.07,187.93,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736449270765,12.19279545,188.08,187.94,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449271068,82.98,188.15,187.97,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449271275,12.19279545,188.12,188.0,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449271569,2.6586,188.08,188.04,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736449271874,12.19279545,188.09,187.96,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449272073,2.6588,188.07,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736449272674,12.19279545,188.09,187.94,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736449272875,12.19279545,188.06,187.94,15.42909545]
["bitfinex-derivatives","SOLF0:USTF0",1736449273274,4.84,188.07,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736449273576,17.03279545,188.07,187.94,15.42909545]
["bitfinex-derivatives","SOLF0:USTF0",1736449273773,2.6595,188.02,187.98,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736449275175,2.6593,188.03,187.94,15.42909545]
["bitfinex-derivatives","SOLF0:USTF0",1736449275679,17.03279545,188.07,187.94,15.42909545]
["bitfinex-derivatives","SOLF0:USTF0",1736449276077,17.03279545,188.07,187.97,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736449276677,2.6596,188.01,187.97,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736449277079,17.03279545,188.07,187.97,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736449277580,12.19279545,188.04,187.94,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736449277878,12.19279545,188.01,187.94,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736449278077,2.66,187.98,187.94,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736449278581,2.6598,187.99,187.94,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736449278776,12.19279545,188.04,187.95,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736449279278,12.19279545,188.04,187.94,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736449279685,2.6599,187.99,187.94,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736449280082,2.6599,187.99,187.95,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736449280782,2.6596,188.01,187.94,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736449280981,17.03279545,188.07,187.94,13.81059545]
["bitfinex-derivatives","SOLF0:USTF0",1736449281283,2.6592,188.04,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736449281586,12.19279545,188.07,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736449282083,2.659,188.05,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736449282383,12.19279545,188.07,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736449282683,2.6594,188.02,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736449283879,12.19279545,188.07,188.0,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736449283880,2.6591,188.04,188.0,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736449284185,12.19279545,188.07,188.0,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736449284784,12.19279545,188.1,187.98,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449284985,17.03279545,188.13,188.01,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449285283,17.03279545,188.13,188.02,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736449285879,17.03279545,188.13,188.04,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736449287282,2.6586,188.08,188.04,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736449288090,2.6584,188.09,188.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736449290096,12.19279545,188.1,188.02,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1736449290993,2.6589,188.06,188.02,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736449291193,12.19279545,188.1,187.96,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736449291394,12.19279545,188.1,187.97,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736449291889,87.82,188.15,187.97,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736449291890,12.19279545,188.07,187.97,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736449292697,2.6591,188.04,187.98,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736449292896,12.19279545,188.07,187.97,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736449293298,2.6593,188.03,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736449294001,12.19279545,188.07,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736449294195,12.19279545,188.07,187.97,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736449296000,12.19279545,188.07,187.99,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736449296898,12.19279545,188.07,187.97,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736449297498,12.19279545,188.07,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736449297797,2.6593,188.03,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736449298399,2.6594,188.02,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736449298895,2.6594,188.02,187.97,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736449299102,2.6594,188.02,187.98,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736449300494,2.6595,188.01,187.98,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736449301599,12.19279545,188.07,187.97,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736449302497,12.19279545,188.07,188.01,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736449302498,2.6591,188.04,188.01,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736449302698,12.19279545,188.07,187.97,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736449302899,2.6592,188.04,188.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736449306798,2.6592,188.04,187.97,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736449306993,2.6592,188.04,188.02,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736449308395,2.6592,188.04,188.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736449310803,2.6593,188.03,187.99,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736449311001,12.19279545,188.07,187.99,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736449311202,12.19279545,188.07,187.97,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736449311503,12.19279545,188.1,187.97,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1736449311901,12.19279545,188.1,187.98,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449312102,2.6589,188.06,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736449312601,5.3144,188.18,188.02,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449312903,12.19279545,188.19,188.05,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449313099,2.6573,188.17,188.08,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449313405,12.19279545,188.22,188.08,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449313605,2.6573,188.17,188.13,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736449314103,2.6571,188.18,188.13,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736449314406,12.19279545,188.22,188.08,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449316305,12.19279545,188.22,188.11,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449316495,12.19279545,188.22,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736449317696,2.6568,188.2,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736449317902,2.6568,188.2,188.16,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736449320504,12.19279545,188.28,188.14,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449320711,17.03279545,188.28,188.15,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736449320902,12.19279545,188.25,188.15,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736449321106,12.19279545,188.22,188.12,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736449321710,2.6571,188.18,188.14,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736449321906,12.19279545,188.22,188.12,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736449322411,2.6571,188.19,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736449322611,12.19279545,188.22,188.12,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736449323210,2.6571,188.18,188.12,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736449324212,5.3108,188.31,188.12,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1736449324412,12.19279545,188.29,188.17,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449324612,12.19279545,188.29,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736449324815,95.19279545,188.32,188.17,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449325010,95.19279545,188.32,188.2,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449325313,83.0,188.32,188.26,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736449325516,2.6555,188.3,188.26,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736449325706,2.6555,188.3,188.25,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736449326316,2.6555,188.3,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736449326516,2.6553,188.31,188.23,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449326714,4.84,188.34,188.23,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449327215,2.6553,188.31,188.23,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449327410,2.6553,188.31,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736449327613,2.6553,188.31,188.23,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449328014,2.6553,188.31,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736449328614,2.6555,188.3,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736449328817,12.19279545,188.35,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736449329319,2.6553,188.31,188.27,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736449330119,2.6555,188.3,188.23,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449330321,12.19279545,188.35,188.23,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449330515,12.19279545,188.32,188.21,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736449330715,12.19279545,188.32,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736449330916,12.19279545,188.32,188.21,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736449331514,2.656,188.26,188.23,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736449331914,12.19279545,188.29,188.17,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449332115,2.6561,188.26,188.2,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736449332312,12.19279545,188.32,188.2,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449332522,12.19279545,188.35,188.23,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449332720,2.6552,188.32,188.29,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736449333013,2.6552,188.32,188.23,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449333409,2.6552,188.32,188.27,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736449334018,2.6549,188.34,188.3,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736449334412,17.03279545,188.38,188.3,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736449334617,17.03279545,188.38,188.26,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449335520,17.03279545,188.38,188.28,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736449336619,12.19279545,188.37,188.26,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449336826,12.19279545,188.37,188.24,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736449337418,2.6555,188.3,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736449337720,12.19279545,188.34,188.24,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1736449337915,12.19279545,188.34,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736449338115,12.19279545,188.31,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736449338322,12.19279545,188.31,188.19,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449338923,2.6561,188.26,188.22,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736449339122,2.6561,188.26,188.19,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449339730,2.6559,188.27,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736449341326,12.19279545,188.31,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736449341525,12.19279545,188.31,188.19,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449343127,2.656,188.26,188.22,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736449343427,12.19279545,188.28,188.17,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736449344126,12.19279545,188.25,188.13,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449344326,12.19279545,188.25,188.13,15.24279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449344626,2.6568,188.21,188.13,15.24279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449345028,2.6569,188.2,188.17,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736449345930,2.6571,188.19,188.15,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736449346726,17.03279545,188.25,188.14,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736449347127,17.03279545,188.25,188.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736449347322,2.6574,188.17,188.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736449348426,2.6574,188.17,188.13,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1736449349040,2.6574,188.17,188.14,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736449353132,12.19279545,188.22,188.11,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736449353437,12.19279545,188.19,188.07,13.71379545]
["bitfinex-derivatives","SOLF0:USTF0",1736449353938,12.19279545,188.19,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736449354134,4.84,188.18,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736449354336,2.6578,188.14,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736449354833,4.84,188.18,188.1,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736449355036,4.84,188.18,188.07,13.71379545]
["bitfinex-derivatives","SOLF0:USTF0",1736449355232,4.84,188.18,188.07,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736449355438,12.19279545,188.16,188.07,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736449355937,2.6582,188.1,188.06,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736449356138,12.19279545,188.16,188.06,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736449356330,12.19279545,188.16,188.06,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736449356740,2.6578,188.13,188.06,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736449356934,12.19279545,188.13,188.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736449357538,2.6585,188.09,188.05,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736449358738,2.6581,188.11,188.07,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736449359141,12.19279545,188.16,188.04,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449359142,4.84,188.15,188.04,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449359644,2.6581,188.11,188.07,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736449359843,4.84,188.15,188.04,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449360943,4.84,188.15,188.07,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449361443,2.6579,188.13,188.09,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736449361639,4.84,188.15,188.07,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449362041,4.84,188.15,188.08,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736449362742,4.84,188.15,188.04,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449363145,4.84,188.15,188.1,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736449364240,2.6578,188.13,188.1,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736449369443,17.03279545,188.19,188.12,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736449369647,12.19279545,188.19,188.08,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1736449369842,12.19279545,188.19,188.08,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736449370244,2.6574,188.17,188.13,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736449370647,17.03279545,188.22,188.13,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736449372248,2.6574,188.16,188.13,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736449374049,17.03279545,188.25,188.13,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449374743,17.03279545,188.25,188.17,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736449374948,17.03279545,188.25,188.13,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449375349,2.6568,188.2,188.17,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736449376850,2.6567,188.22,188.19,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736449377548,17.03279545,188.28,188.16,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449377752,17.03279545,188.28,188.17,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1736449377952,17.03279545,188.28,188.17,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736449378451,2.6563,188.24,188.21,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736449384355,2.6559,188.27,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736449384560,82.92,188.3,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736449386059,87.76,188.3,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736449386461,2.6559,188.27,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736449386963,12.19279545,188.31,188.19,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449387164,2.6553,188.31,188.22,12.19279545]
["bitfinex-derivatives","SOLF0:USTF0",1736449387364,2.6553,188.31,188.26,7.80173002]
["bitfinex-derivatives","SOLF0:USTF0",1736449387560,2.6553,188.31,188.27,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736449387865,10.45673002,188.33,188.28,7.80173002]
["bitfinex-derivatives","SOLF0:USTF0",1736449388163,7.80173002,188.36,188.28,7.80173002]
["bitfinex-derivatives","SOLF0:USTF0",1736449388359,2.6548,188.35,188.3,7.80173002]
["bitfinex-derivatives","SOLF0:USTF0",1736449388663,7.80173002,188.36,188.3,7.80173002]
["bitfinex-derivatives","SOLF0:USTF0",1736449388865,4.84,188.37,188.33,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736449389164,7.80173002,188.36,188.3,7.80173002]
["bitfinex-derivatives","SOLF0:USTF0",1736449389364,4.84,188.37,188.27,12.18515645]
["bitfinex-derivatives","SOLF0:USTF0",1736449390163,2.6547,188.35,188.31,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736449392968,2.6547,188.35,188.27,12.18515645]
["bitfinex-derivatives","SOLF0:USTF0",1736449393169,2.6547,188.35,188.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736449396472,17.02515645,188.39,188.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736449396675,2.6546,188.36,188.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736449397975,17.02515645,188.39,188.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736449398276,2.6547,188.35,188.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736449400072,2.6552,188.32,188.25,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736449400268,12.18515645,188.36,188.23,12.18515645]
["bitfinex-derivatives","SOLF0:USTF0",1736449400573,12.18515645,188.36,188.26,12.18515645]
["bitfinex-derivatives","SOLF0:USTF0",1736449400974,12.18515645,188.36,188.3,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736449401177,17.02515645,188.39,188.26,12.18515645]
["bitfinex-derivatives","SOLF0:USTF0",1736449401374,2.6548,188.35,188.31,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736449401875,2.6548,188.35,188.26,12.18515645]
["bitfinex-derivatives","SOLF0:USTF0",1736449402072,2.6548,188.35,188.32,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736449402578,2.6549,188.34,188.26,12.18515645]
["bitfinex-derivatives","SOLF0:USTF0",1736449403079,2.6549,188.34,188.3,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736449404172,2.6549,188.34,188.31,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736449405180,2.655,188.33,188.26,12.18515645]
["bitfinex-derivatives","SOLF0:USTF0",1736449405479,12.18515645,188.36,188.26,12.18515645]
["bitfinex-derivatives","SOLF0:USTF0",1736449405681,12.18515645,188.36,188.24,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736449405877,4.82,188.39,188.24,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736449405878,12.18515645,188.33,188.24,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736449406275,2.6559,188.27,188.24,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736449406676,2.6561,188.25,188.24,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736449406878,2.6561,188.25,188.24,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1736449411385,10.46416566,188.25,188.24,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1736449412886,2.656,188.26,188.24,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1736449413089,7.80806566,188.27,188.24,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1736449414183,2.6561,188.25,188.24,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1736449415583,10.46416566,188.25,188.24,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1736449417093,2.657,188.19,188.18,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736449417388,2.657,188.19,188.14,7.80806566]
["bitfinex-derivatives","SOLF0:USTF0",1736449417979,7.80806566,188.22,188.14,7.80806566]
["bitfinex-derivatives","SOLF0:USTF0",1736449418289,2.6572,188.18,188.14,10.46566566]
["bitfinex-derivatives","SOLF0:USTF0",1736449419087,2.6572,188.18,188.14,7.80806566]
["bitfinex-derivatives","SOLF0:USTF0",1736449419392,2.6572,188.18,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736449421094,7.80806566,188.2,188.14,7.80806566]
["bitfinex-derivatives","SOLF0:USTF0",1736449421693,2.6575,188.16,188.12,10.46596566]
["bitfinex-derivatives","SOLF0:USTF0",1736449424594,2.657,188.19,188.14,7.80806566]
["bitfinex-derivatives","SOLF0:USTF0",1736449424792,7.80806566,188.23,188.18,7.80806566]
["bitfinex-derivatives","SOLF0:USTF0",1736449424993,7.80806566,188.25,188.18,7.80806566]
["bitfinex-derivatives","SOLF0:USTF0",1736449425194,2.6568,188.21,188.17,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736449425495,7.80806566,188.23,188.17,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736449425994,2.6568,188.21,188.17,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736449426289,7.80806566,188.23,188.12,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736449426491,2.6572,188.18,188.14,7.80806566]
["bitfinex-derivatives","SOLF0:USTF0",1736449426695,7.80806566,188.19,188.14,7.80806566]
["bitfinex-derivatives","SOLF0:USTF0",1736449426990,7.80806566,188.19,188.13,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736449427194,7.80806566,188.17,188.04,60.34481053]
["bitfinex-derivatives","SOLF0:USTF0",1736449427496,7.80806566,188.15,188.08,10.46656566]
["bitfinex-derivatives","SOLF0:USTF0",1736449427696,2.6578,188.13,188.08,10.46656566]
["bitfinex-derivatives","SOLF0:USTF0",1736449427895,7.80806566,188.15,188.08,7.80806566]
["bitfinex-derivatives","SOLF0:USTF0",1736449428197,7.80806566,188.15,188.09,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736449429096,2.6581,188.12,188.09,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736449431287,12.21347901,188.17,188.05,12.21347901]
["bitfinex-derivatives","SOLF0:USTF0",1736449431494,12.21347901,188.14,188.03,5.70516817]
["bitfinex-derivatives","SOLF0:USTF0",1736449431694,12.21347901,188.14,188.02,12.21347901]
["bitfinex-derivatives","SOLF0:USTF0",1736449431892,1.6239,188.13,187.99,15.34947901]
["bitfinex-derivatives","SOLF0:USTF0",1736449432799,2.6588,188.07,188.03,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736449433498,1.6239,188.13,188.01,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736449433499,2.659,188.05,188.01,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736449433697,2.659,188.05,187.99,15.34947901]
["bitfinex-derivatives","SOLF0:USTF0",1736449433898,12.21347901,188.08,187.98,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736449436605,2.6593,188.03,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736449438108,12.21347901,188.08,187.98,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736449438294,4.82,188.1,187.99,12.21347901]
["bitfinex-derivatives","SOLF0:USTF0",1736449439003,4.82,188.1,188.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736449439206,4.82,188.1,187.99,12.21347901]
["bitfinex-derivatives","SOLF0:USTF0",1736449439507,2.6588,188.07,188.02,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736449439707,4.82,188.1,188.02,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736449439907,4.82,188.1,187.99,12.21347901]
["bitfinex-derivatives","SOLF0:USTF0",1736449440108,4.82,188.1,188.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736449440512,12.21347901,188.08,187.98,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736449440708,2.6592,188.04,187.98,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736449441010,12.21347901,188.08,187.98,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736449441606,12.21347901,188.08,187.96,12.21347901]
["bitfinex-derivatives","SOLF0:USTF0",1736449441915,2.6595,188.02,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736449442211,2.6595,188.02,187.96,12.21347901]
["bitfinex-derivatives","SOLF0:USTF0",1736449442411,2.6597,188.01,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736449443209,12.21347901,188.05,187.94,60.37523703]
["bitfinex-derivatives","SOLF0:USTF0",1736449443512,12.21347901,188.05,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736449444206,12.21347901,188.05,187.94,60.37523703]
["bitfinex-derivatives","SOLF0:USTF0",1736449444411,12.21347901,188.05,187.95,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736449444612,12.21347901,188.05,187.94,60.37523703]
["bitfinex-derivatives","SOLF0:USTF0",1736449444810,2.6596,188.01,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736449445011,12.21347901,188.05,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736449445212,2.6598,188.0,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736449445413,12.21347901,188.05,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736449446208,17.03347901,188.1,187.93,13.78457901]
["bitfinex-derivatives","SOLF0:USTF0",1736449446413,2.6592,188.04,187.96,12.21347901]
["bitfinex-derivatives","SOLF0:USTF0",1736449446809,2.6588,188.06,187.99,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736449447117,17.03347901,188.09,187.99,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736449447613,17.03347901,188.09,187.96,12.21347901]
["bitfinex-derivatives","SOLF0:USTF0",1736449448218,2.6591,188.05,187.99,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736449448419,17.03347901,188.09,187.96,12.21347901]
["bitfinex-derivatives","SOLF0:USTF0",1736449448716,12.21347901,188.06,187.94,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1736449448916,12.21347901,188.06,187.94,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736449449107,12.21347901,188.03,187.93,13.78457901]
["bitfinex-derivatives","SOLF0:USTF0",1736449449305,12.21347901,188.03,187.93,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736449449718,12.21347901,188.03,187.94,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736449450315,12.21347901,188.0,187.9,12.21347901]
["bitfinex-derivatives","SOLF0:USTF0",1736449451018,2.6602,187.96,187.9,12.21347901]
["bitfinex-derivatives","SOLF0:USTF0",1736449452117,2.6602,187.96,187.92,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736449452319,12.21347901,188.0,187.87,12.21347901]
["bitfinex-derivatives","SOLF0:USTF0",1736449452320,2.6605,187.95,187.87,12.21347901]
["bitfinex-derivatives","SOLF0:USTF0",1736449452520,12.21347901,188.0,187.87,12.21347901]
["bitfinex-derivatives","SOLF0:USTF0",1736449452720,12.21347901,188.0,187.91,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736449453920,2.6605,187.95,187.91,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736449456017,12.21347901,188.0,187.91,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736449456822,2.6605,187.95,187.91,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736449457022,12.21347901,188.0,187.87,12.21347901]
["bitfinex-derivatives","SOLF0:USTF0",1736449457228,12.21347901,188.0,187.9,12.21347901]
["bitfinex-derivatives","SOLF0:USTF0",1736449457535,4.82,188.02,187.94,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736449457536,7.82894582,187.99,187.94,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736449457826,7.82894582,187.99,187.93,7.82894582]
["bitfinex-derivatives","SOLF0:USTF0",1736449458524,2.6601,187.98,187.93,10.48954582]
["bitfinex-derivatives","SOLF0:USTF0",1736449458721,7.82894582,187.99,187.93,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736449459124,2.6602,187.97,187.93,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736449459629,7.82894582,187.99,187.93,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736449459830,2.6603,187.96,187.93,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736449460325,83.0,188.09,187.95,7.82894582]
["bitfinex-derivatives","SOLF0:USTF0",1736449460522,8.0397,188.08,187.95,7.82894582]
["bitfinex-derivatives","SOLF0:USTF0",1736449460728,7.82894582,188.03,187.95,7.82894582]
["bitfinex-derivatives","SOLF0:USTF0",1736449461427,12.22960072,188.04,187.97,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736449462130,2.6597,188.01,187.97,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736449462725,2.6597,188.01,187.98,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736449463632,12.22960072,188.04,187.92,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449463633,2.6591,188.04,188.01,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736449463829,4.82,188.06,187.95,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449464234,2.6592,188.03,187.99,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736449464431,2.6592,188.03,187.95,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449465736,2.6592,188.03,188.0,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736449467643,17.04960072,188.07,187.94,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736449467835,12.22960072,188.04,187.94,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736449468236,2.6598,188.0,187.94,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736449468743,2.6598,188.0,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736449468943,2.6596,188.01,187.95,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449469141,17.04960072,188.07,187.95,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449469942,2.6592,188.04,187.99,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736449470241,17.04960072,188.07,187.99,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736449471345,2.6593,188.03,187.99,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736449472544,12.22960072,188.04,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736449472746,12.22960072,188.04,187.94,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736449472939,4.82,188.07,187.93,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736449472940,12.22960072,188.01,187.93,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736449473144,2.6602,187.97,187.93,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1736449473446,12.22960072,187.97,187.85,12.42619072]
["bitfinex-derivatives","SOLF0:USTF0",1736449473643,2.6606,187.94,187.86,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736449474043,2.6606,187.94,187.91,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736449474237,2.6604,187.95,187.88,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449474639,2.6604,187.95,187.92,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736449475750,4.82,188.0,187.91,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449476244,4.82,188.0,187.92,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736449476945,4.82,188.0,187.92,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736449477547,2.6599,187.99,187.96,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736449480250,4.82,188.0,187.92,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736449480846,4.82,188.0,187.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736449481345,2.6603,187.96,187.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736449481542,2.6603,187.96,187.92,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736449481946,4.82,188.0,187.92,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736449482146,4.82,188.0,187.87,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736449482345,4.82,188.0,187.89,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736449482346,12.22960072,187.98,187.89,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736449482549,2.6608,187.92,187.89,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736449482746,12.22960072,187.95,187.86,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1736449483250,2.6612,187.9,187.86,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736449483554,12.22960072,187.95,187.87,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736449483750,12.22960072,187.95,187.84,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449483953,12.22960072,187.95,187.84,14.89140072]
["bitfinex-derivatives","SOLF0:USTF0",1736449484254,12.22960072,187.95,187.84,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736449484455,2.6614,187.88,187.84,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736449485353,2.6612,187.9,187.87,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736449486259,2.6612,187.89,187.85,2.85829]
["bitfinex-derivatives","SOLF0:USTF0",1736449487257,2.6614,187.88,187.85,2.85829]
["bitfinex-derivatives","SOLF0:USTF0",1736449490161,2.6613,187.89,187.86,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736449490362,12.22960072,187.95,187.85,0.19659]
["bitfinex-derivatives","SOLF0:USTF0",1736449490559,17.04960072,187.95,187.85,0.19659]
["bitfinex-derivatives","SOLF0:USTF0",1736449490759,4.82,187.95,187.85,0.19659]
["bitfinex-derivatives","SOLF0:USTF0",1736449491364,12.22960072,188.1,187.87,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449491365,2.6603,187.96,187.87,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449491555,4.82,188.01,187.9,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449491955,2.66,187.98,187.94,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736449492159,2.66,187.98,187.91,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736449492370,12.22960072,188.02,187.91,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736449492763,2.6598,187.99,187.96,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736449501262,4.82,188.04,187.91,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736449501472,12.22960072,188.05,187.93,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449501771,4.82,188.06,187.96,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449501969,7.9105,188.07,187.96,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449502364,2.6591,188.04,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736449502571,2.6591,188.04,187.96,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449502763,4.82,188.07,187.96,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449502963,4.82,188.07,187.97,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736449504269,2.6591,188.04,187.99,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736449504571,4.82,188.07,187.97,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736449505472,2.6589,188.06,188.0,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736449505673,2.6589,188.06,187.97,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736449506073,2.6589,188.06,188.02,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736449506471,12.22960072,188.11,187.99,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449506672,160.73379,188.37,188.05,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449506866,3.2127,188.22,188.06,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736449507069,2.6575,188.16,188.08,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449507270,12.22960072,188.19,188.08,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449507466,15.44230072,188.22,188.09,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1736449507671,15.44230072,188.22,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736449507877,20.26230072,188.22,188.15,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736449508170,2.6571,188.18,188.11,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449509075,2.6571,188.18,188.14,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736449509571,17.04960072,188.22,188.11,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449509765,17.04960072,188.25,188.11,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449509966,17.04960072,188.25,188.14,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449510170,3.1533,188.28,188.22,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736449510171,2.656,188.27,188.22,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736449510369,12.22960072,188.28,188.17,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449510583,12.22960072,188.31,188.18,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736449511177,4.82,188.33,188.18,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736449511178,12.22960072,188.28,188.18,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736449511479,12.22960072,188.28,188.15,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736449511480,12.22960072,188.25,188.15,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736449511683,12.22960072,188.22,188.15,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736449512078,2.6568,188.21,188.15,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736449512277,12.22960072,188.22,188.15,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736449512676,17.04960072,188.25,188.15,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736449513182,12.22960072,188.28,188.16,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449513375,17.04960072,188.28,188.16,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449514080,12.22960072,188.25,188.15,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736449515181,2.6565,188.23,188.18,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736449515381,17.04960072,188.28,188.15,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1736449515592,12.22960072,188.28,188.21,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736449515882,12.22960072,188.28,188.16,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449516077,2.6561,188.25,188.2,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736449516279,12.22960072,188.28,188.16,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449516680,2.6563,188.24,188.19,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736449516985,12.22960072,188.28,188.16,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449517385,17.04960072,188.28,188.16,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449518687,17.04960072,188.28,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736449520086,2.656,188.26,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736449520282,17.04960072,188.28,188.16,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449520487,17.04960072,188.28,188.23,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736449520686,17.04960072,188.28,188.16,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449520887,17.04960072,188.28,188.21,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736449521082,17.04960072,188.28,188.16,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449521790,2.656,188.26,188.22,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736449522090,12.22960072,188.31,188.19,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449522278,12.22960072,188.31,188.2,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736449522786,12.22960072,188.28,188.2,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736449522987,2.6561,188.25,188.22,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736449523581,12.22960072,188.28,188.2,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736449523787,12.22960072,188.31,188.23,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736449524087,2.6559,188.27,188.23,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736449524287,12.22960072,188.31,188.2,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736449524491,12.22960072,188.31,188.24,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736449524788,12.22960072,188.28,188.2,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736449525386,2.6561,188.26,188.2,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736449525590,12.22960072,188.31,188.2,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736449527088,12.22960072,188.31,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736449527089,2.6555,188.3,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736449528493,2.6552,188.32,188.22,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449528698,190.0,188.52,188.3,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449528994,12.22960072,188.47,188.33,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449529290,12.22960072,188.47,188.34,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736449529791,14.88310072,188.44,188.34,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736449529982,12.22960072,188.41,188.34,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736449530182,12.22960072,188.38,188.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736449530382,2.6545,188.37,188.28,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736449530590,12.22960072,188.38,188.28,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736449530789,14.88390072,188.38,188.33,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736449531092,14.88390072,188.38,188.28,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736449531893,2.6543,188.38,188.28,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736449532187,2.6542,188.39,188.34,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736449532391,12.22960072,188.41,188.34,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736449532584,12.22960072,188.41,188.28,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736449532991,12.22960072,188.41,188.35,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736449533690,12.22960072,188.41,188.28,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736449534093,12.22960072,188.38,188.28,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736449534288,2.6549,188.34,188.3,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736449535691,12.22960072,188.38,188.33,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736449535988,15.28890072,188.41,188.28,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736449536294,2.6543,188.39,188.34,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736449536591,2.6543,188.39,188.3,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449537188,2.6543,188.39,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736449537391,2.6543,188.39,188.3,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449537595,1.5477,188.43,188.3,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449537794,1.5477,188.43,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736449537995,2.6539,188.41,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736449538193,1.5477,188.43,188.33,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449539491,12.22960072,188.47,188.36,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449539693,3.0677,188.49,188.39,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449539893,1.5633,188.49,188.39,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449540193,4.2161,188.49,188.45,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736449540389,1.5839,188.51,188.42,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449540596,4.82,188.52,188.42,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449540798,2.6526,188.5,188.45,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736449541295,2.6528,188.49,188.45,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736449541895,2.6531,188.47,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736449542098,17.04960072,188.52,188.4,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736449542493,2.6532,188.46,188.41,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736449542692,2.6532,188.46,188.4,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736449544999,1.5743,188.48,188.36,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449545196,4.82,188.5,188.39,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449545596,4.82,188.5,188.42,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449546300,2.6525,188.51,188.47,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736449546501,2.6525,188.51,188.42,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449547391,12.22960072,188.52,188.42,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449548001,12.22960072,188.52,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736449548298,12.22960072,188.52,188.42,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449548501,12.22960072,188.52,188.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736449548700,1.5092,188.54,188.42,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449548899,2.6526,188.51,188.47,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736449549599,2.6526,188.5,188.47,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736449549800,2.6526,188.5,188.42,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449550002,2.6524,188.52,188.45,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736449550203,1.5092,188.54,188.42,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449550901,2.6528,188.49,188.42,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449551702,2.6528,188.49,188.45,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736449552103,2.6528,188.49,188.42,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449552303,2.6528,188.49,188.46,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736449553000,2.6527,188.5,188.47,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736449553905,2.6527,188.5,188.42,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449554110,2.6527,188.5,188.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736449555306,2.6527,188.5,188.47,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736449556207,4.8,188.56,188.48,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736449557002,2.6524,188.52,188.48,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736449557202,4.8,188.56,188.45,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449557397,4.8,188.56,188.5,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736449558205,2.6522,188.53,188.5,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736449558707,2.6522,188.53,188.45,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449558908,4.8,188.56,188.49,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736449559109,12.22960072,188.54,188.42,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449559606,12.22960072,188.54,188.46,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736449560107,12.22960072,188.54,188.42,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449560308,12.22960072,188.51,188.44,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736449560607,2.6532,188.46,188.39,13.75850072]
["bitfinex-derivatives","SOLF0:USTF0",1736449560914,12.22960072,188.51,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736449561208,2.6534,188.45,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736449561409,12.22960072,188.51,188.45,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736449561811,2.6529,188.48,188.45,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736449562609,2.6533,188.46,188.39,13.75850072]
["bitfinex-derivatives","SOLF0:USTF0",1736449563910,12.22960072,188.51,188.39,13.75850072]
["bitfinex-derivatives","SOLF0:USTF0",1736449563911,2.6534,188.45,188.39,13.75850072]
["bitfinex-derivatives","SOLF0:USTF0",1736449564109,12.22960072,188.51,188.39,13.75850072]
["bitfinex-derivatives","SOLF0:USTF0",1736449564507,2.6529,188.48,188.39,13.75850072]
["bitfinex-derivatives","SOLF0:USTF0",1736449564807,2.6529,188.48,188.44,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736449565311,12.22960072,188.51,188.44,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736449565514,12.22960072,188.51,188.42,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736449565709,12.22960072,188.48,188.38,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1736449565917,17.02960072,188.48,188.38,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1736449566216,12.22960072,188.45,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736449566723,2.6538,188.42,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736449567316,2.6538,188.42,188.34,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736449567514,12.22960072,188.45,188.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736449568109,2.6536,188.43,188.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736449568317,12.22960072,188.45,188.34,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736449568717,2.6538,188.42,188.34,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736449568923,12.22960072,188.42,188.33,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1736449569217,2.6549,188.34,188.28,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736449569413,12.22960072,188.39,188.29,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736449569609,12.22960072,188.36,188.25,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449569815,2.6551,188.32,188.25,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449570015,12.22960072,188.36,188.29,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736449570415,2.6551,188.33,188.25,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449570616,2.6551,188.33,188.28,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736449571720,2.6555,188.3,188.25,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736449571921,12.22960072,188.33,188.22,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736449572111,15.44980072,188.33,188.22,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736449572311,2.6559,188.27,188.23,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736449572516,12.22960072,188.3,188.22,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736449573112,17.05900072,188.33,188.22,15.27300072]
["bitfinex-derivatives","SOLF0:USTF0",1736449573719,12.22960072,188.36,188.22,15.27300072]
["bitfinex-derivatives","SOLF0:USTF0",1736449574024,12.22960072,188.36,188.25,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449574420,2.6552,188.32,188.28,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736449574620,12.22960072,188.36,188.28,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736449574823,12.22960072,188.36,188.25,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449576123,2.655,188.33,188.28,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736449576623,12.22960072,188.36,188.25,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449576624,2.6553,188.31,188.26,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736449576823,12.22960072,188.36,188.25,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449577425,2.6554,188.31,188.26,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736449578026,12.22960072,188.36,188.25,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449580229,2.6552,188.32,188.28,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736449580424,12.22960072,188.36,188.25,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449580830,2.6551,188.33,188.29,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736449581030,2.6551,188.33,188.25,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449582231,2.6552,188.32,188.25,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449582530,12.22960072,188.33,188.22,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736449583619,2.6557,188.29,188.25,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736449583824,12.22960072,188.33,188.22,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736449584029,12.22960072,188.3,188.22,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736449584233,17.04960072,188.3,188.22,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736449584423,4.82,188.3,188.22,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736449584929,2.6557,188.29,188.25,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736449585128,4.82,188.3,188.22,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736449585731,2.6556,188.29,188.22,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736449585930,4.82,188.35,188.24,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449586125,2.6552,188.32,188.28,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736449586322,2.6552,188.32,188.24,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449586323,4.82,188.35,188.24,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449586528,4.82,188.35,188.25,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736449586931,2.6551,188.33,188.29,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736449588534,4.82,188.35,188.25,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736449589130,2.6554,188.31,188.27,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736449589731,4.82,188.35,188.25,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736449589732,2.6551,188.32,188.25,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736449589931,4.82,188.35,188.25,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736449590534,2.655,188.33,188.29,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736449591038,17.04960072,188.39,188.27,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449591435,2.6548,188.35,188.32,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736449591639,12.22960072,188.42,188.3,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449591831,17.04960072,188.42,188.31,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736449592137,2.6545,188.37,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736449592340,17.04960072,188.42,188.31,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736449592537,12.22960072,188.42,188.31,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736449592738,87.62,188.41,188.31,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736449593141,2.6546,188.36,188.33,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736449593339,87.62,188.41,188.31,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736449594139,2.6545,188.37,188.34,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736449594342,87.62,188.41,188.31,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736449594840,4.8,188.41,188.31,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736449595639,12.22960072,188.39,188.31,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736449596142,2.6546,188.36,188.33,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736449597945,2.6545,188.37,188.33,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736449598145,2.6545,188.37,188.34,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736449598743,4.6862,188.45,188.31,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736449598947,9.4862,188.45,188.31,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736449599146,9.4862,188.45,188.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736449599747,2.6539,188.42,188.36,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736449600046,12.22960072,188.43,188.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736449600247,2.6541,188.4,188.35,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736449600447,12.22960072,188.43,188.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736449600851,12.22960072,188.43,188.33,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449601146,2.654,188.41,188.33,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449601848,4.8,188.46,188.33,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449601849,12.22960072,188.46,188.33,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449602050,12.22960072,188.46,188.36,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449602352,2.6536,188.43,188.39,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736449602851,2.6536,188.43,188.36,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449604549,12.22960072,188.43,188.33,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449604851,12.22960072,188.46,188.33,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449605051,2.6536,188.43,188.33,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449605351,2.6536,188.43,188.36,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449605849,3.1217,188.51,188.39,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449606147,1.6124,188.51,188.39,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449606342,2.6528,188.49,188.4,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736449606546,12.22960072,188.52,188.44,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736449607354,4.8,188.53,188.4,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1736449607355,12.22960072,188.49,188.4,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1736449607547,12.22960072,188.49,188.4,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736449607851,2.6535,188.44,188.41,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736449608047,12.22960072,188.49,188.36,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449608253,12.22960072,188.46,188.36,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449608453,2.6536,188.43,188.39,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736449609151,2.6539,188.41,188.38,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736449609351,2.6539,188.41,188.34,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736449610047,17.02960072,188.46,188.34,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736449610250,12.22960072,188.43,188.34,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736449610854,2.6539,188.41,188.34,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736449611247,2.6538,188.42,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736449614156,12.22960072,188.46,188.34,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736449614355,12.22960072,188.43,188.33,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736449614951,2.6542,188.39,188.36,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736449616749,2.654,188.4,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736449618057,12.22960072,188.43,188.33,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736449618058,2.6539,188.42,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736449618254,12.22960072,188.46,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736449618453,17.02960072,188.46,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736449618652,2.6538,188.42,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736449618853,17.02960072,188.46,188.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736449619053,17.02960072,188.46,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736449619254,2.6541,188.4,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736449620455,2.6542,188.39,188.36,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736449621261,1.5873,188.45,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736449621460,2.6541,188.4,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736449622863,2.6542,188.39,188.37,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736449623058,2.6542,188.39,188.36,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736449624965,2.6543,188.38,188.35,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736449625464,2.6543,188.38,188.33,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736449625465,2.6543,188.38,188.36,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736449625762,2.6542,188.39,188.36,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736449626562,2.654,188.41,188.33,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736449626765,12.22960072,188.51,188.38,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449626959,3.152,188.52,188.38,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449627158,3.152,188.52,188.39,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736449627562,3.152,188.52,188.41,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449627760,82.82,188.53,188.41,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449627961,82.82,188.53,188.42,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736449628157,2.6528,188.49,188.46,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736449628364,82.82,188.53,188.42,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736449629165,2.6527,188.5,188.46,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736449629466,82.82,188.53,188.43,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449629966,2.6526,188.51,188.47,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736449630166,12.22960072,188.55,188.43,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449630465,12.22960072,188.55,188.44,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736449630663,2.6524,188.52,188.48,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736449632265,12.22960072,188.55,188.48,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736449632566,2.6526,188.5,188.44,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736449633268,12.22960072,188.52,188.42,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736449633769,12.22960072,188.52,188.44,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736449634472,12.22960072,188.52,188.42,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736449634676,12.22960072,188.52,188.4,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449636683,2.6529,188.48,188.45,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736449636877,2.6529,188.48,188.4,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449637076,7.9672,188.58,188.37,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736449637077,12.22960072,188.46,188.37,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736449637281,12.22960072,188.46,188.33,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736449637483,12.22960072,188.46,188.33,15.45400072]
["bitfinex-derivatives","SOLF0:USTF0",1736449637983,2.6536,188.43,188.39,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736449639181,2.6536,188.43,188.33,15.45400072]
["bitfinex-derivatives","SOLF0:USTF0",1736449639387,2.6533,188.45,188.36,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449640984,13.83870072,188.49,188.34,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449641183,12.22960072,188.46,188.34,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449641379,13.83870072,188.49,188.41,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736449641683,13.83870072,188.49,188.37,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449642089,2.6532,188.46,188.4,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736449642388,2.6532,188.46,188.37,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449642583,3.112,188.51,188.4,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449642789,2.6531,188.47,188.44,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736449643196,2.6526,188.5,188.47,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736449644185,12.22960072,188.52,188.42,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1736449644388,17.02960072,188.52,188.41,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736449645189,17.02960072,188.52,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736449645790,2.6533,188.45,188.41,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736449647086,2.6531,188.47,188.41,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736449647282,12.22960072,188.49,188.41,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736449647691,2.6534,188.45,188.37,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449647889,12.22960072,188.49,188.37,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449648689,2.6533,188.46,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736449648885,12.22960072,188.49,188.42,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736449650189,12.22960072,188.49,188.37,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449651195,2.6532,188.46,188.43,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736449654002,17.02960072,188.52,188.4,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449654288,12.22960072,188.55,188.43,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449654496,12.22960072,188.55,188.44,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736449654701,1.5592,188.56,188.44,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1736449655092,3.1194,188.57,188.46,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449655291,82.82,188.58,188.46,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449656099,2.6521,188.54,188.51,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736449656287,12.22960072,188.62,188.49,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449656492,17.02960072,188.62,188.5,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736449656797,2.6515,188.58,188.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736449658801,2.6515,188.58,188.55,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736449659499,2.6514,188.59,188.56,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736449659799,17.02960072,188.65,188.53,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736449660390,12.22960072,188.65,188.53,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736449660600,17.02960072,188.65,188.53,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736449660800,12.22960072,188.65,188.53,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1736449660994,4.8,188.66,188.55,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449661499,1.6019,188.69,188.58,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449661701,1.6019,188.69,188.59,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736449662601,99.82960072,188.71,188.59,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736449663501,95.02960072,188.71,188.59,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736449663900,2.6502,188.67,188.62,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736449664095,95.02960072,188.71,188.59,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736449664294,12.22960072,188.68,188.59,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736449664493,2.6502,188.68,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736449664696,82.8,188.71,188.59,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736449665696,2.6499,188.69,188.64,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736449666099,2.6501,188.68,188.59,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736449666300,82.8,188.71,188.61,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449666503,12.22960072,188.72,188.62,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736449666703,2.6496,188.72,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736449667103,1.5001,188.74,188.62,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736449667305,2.6498,188.71,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736449667705,12.22960072,188.72,188.62,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736449668410,2.6502,188.68,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736449668804,2.6501,188.68,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736449669001,12.22960072,188.72,188.62,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736449669503,1.561,188.74,188.62,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736449669808,17.02960072,188.75,188.62,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736449670206,2.6495,188.72,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736449670405,17.02960072,188.75,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736449670603,17.02960072,188.75,188.62,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736449670907,12.22960072,188.72,188.62,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736449671102,12.22960072,188.69,188.59,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736449671309,12.22960072,188.69,188.59,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736449671808,12.22960072,188.69,188.6,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736449671809,2.6507,188.64,188.6,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736449672009,2.6507,188.64,188.59,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736449673206,2.6507,188.64,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736449674711,2.6504,188.66,188.62,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736449676801,12.22960072,188.69,188.62,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736449677005,2.6507,188.64,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736449677206,4.8,188.68,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736449677823,2.6507,188.64,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736449678408,2.6505,188.65,188.62,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736449678714,4.8,188.68,188.56,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736449679213,4.8,188.68,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736449679714,2.6507,188.64,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736449681112,4.8,188.68,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736449681312,2.6509,188.63,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736449682214,12.22960072,188.66,188.56,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736449682515,4.8,188.68,188.58,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449682907,7.4502,188.68,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736449683120,4.8,188.68,188.58,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449683413,17.02960072,188.75,188.62,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449683611,12.22960072,188.75,188.62,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449683810,12.22960072,188.75,188.63,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1736449684011,2.6494,188.73,188.65,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449684916,12.22960072,188.75,188.65,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449685116,12.22960072,188.75,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736449685117,2.6495,188.72,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736449685412,2.6495,188.72,188.64,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736449685413,12.22960072,188.75,188.64,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736449685813,2.6499,188.7,188.64,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736449686117,12.22960072,188.75,188.64,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736449686314,2.6496,188.72,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736449687417,12.22960072,188.75,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736449687611,2.6494,188.73,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736449690407,12.22960072,188.75,188.65,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449691317,2.6492,188.74,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736449691817,2.6496,188.72,188.68,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736449692017,12.22960072,188.75,188.68,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736449692313,2.6505,188.65,188.62,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736449692508,17.02960072,188.69,188.56,15.37180072]
["bitfinex-derivatives","SOLF0:USTF0",1736449693315,2.6506,188.65,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736449693707,2.6506,188.65,188.62,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736449694213,17.02960072,188.69,188.56,15.37180072]
["bitfinex-derivatives","SOLF0:USTF0",1736449694415,2.6507,188.64,188.6,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736449694917,2.6507,188.64,188.56,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1736449695522,12.22960072,188.66,188.56,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1736449695710,12.22960072,188.66,188.56,15.37180072]
["bitfinex-derivatives","SOLF0:USTF0",1736449695914,17.02960072,188.69,188.56,15.37180072]
["bitfinex-derivatives","SOLF0:USTF0",1736449696115,4.8,188.69,188.56,15.37180072]
["bitfinex-derivatives","SOLF0:USTF0",1736449696514,2.6501,188.68,188.64,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736449696812,4.8,188.69,188.64,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736449697221,4.8,188.69,188.56,15.37180072]
["bitfinex-derivatives","SOLF0:USTF0",1736449697420,2.6504,188.66,188.63,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736449697622,4.8,188.69,188.63,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736449697820,2.6502,188.67,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736449698016,2.6502,188.67,188.56,15.37180072]
["bitfinex-derivatives","SOLF0:USTF0",1736449698824,2.6502,188.67,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736449700325,2.6505,188.65,188.56,15.37180072]
["bitfinex-derivatives","SOLF0:USTF0",1736449700516,4.8,188.69,188.56,15.37180072]
["bitfinex-derivatives","SOLF0:USTF0",1736449701423,2.6504,188.66,188.56,15.37180072]
["bitfinex-derivatives","SOLF0:USTF0",1736449701724,4.8,188.69,188.59,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449702120,12.22960072,188.73,188.59,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449702722,2.6498,188.7,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736449704225,2.6497,188.71,188.68,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736449705726,2.6498,188.7,188.68,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736449706429,2.6496,188.72,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736449706632,2.6496,188.72,188.63,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736449707030,2.6496,188.72,188.63,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1736449707531,2.6496,188.72,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736449708533,18.63380072,188.76,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736449708730,2.6497,188.71,188.69,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736449709232,2.6498,188.7,188.67,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736449709428,12.22960072,188.7,188.63,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736449709630,12.22960072,188.7,188.58,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736449709831,2.6506,188.65,188.58,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736449710026,12.22960072,188.7,188.58,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736449710736,12.22960072,188.7,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736449712738,2.6504,188.66,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736449713738,2.6504,188.66,188.58,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736449713936,2.6504,188.66,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736449714542,2.6504,188.66,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736449715140,2.6502,188.68,188.58,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736449715341,2.6502,188.68,188.59,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449715545,2.6502,188.68,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736449717744,12.22960072,188.73,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736449718039,2.6502,188.67,188.59,12.22960072]
["bitfinex-derivatives","SOLF0:USTF0",1736449718246,2.6502,188.67,188.64,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736449718642,12.22960072,188.7,188.64,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736449718841,2.6504,188.66,188.64,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736449719742,2.6504,188.66,188.58,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736449719947,2.6506,188.65,188.62,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736449720149,4.8,188.69,188.58,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736449720549,2.6501,188.68,188.58,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736449721146,2.6501,188.68,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736449724150,4.8,188.69,188.58,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736449726259,2.6502,188.68,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736449726458,4.8,188.69,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736449726969,4.8,188.69,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736449727255,4.8,188.69,188.58,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736449727459,2.6501,188.68,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736449729851,4.8,188.69,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736449730057,4.8,188.69,188.58,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736449730756,2.6506,188.64,188.62,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736449731153,4.8,188.69,188.62,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736449731349,10.4229239,188.66,188.63,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736449731549,4.8,188.69,188.59,7.7724239]
["bitfinex-derivatives","SOLF0:USTF0",1736449731753,7.7724239,188.68,188.61,7.7724239]
["bitfinex-derivatives","SOLF0:USTF0",1736449732160,2.6503,188.67,188.61,7.7724239]
["bitfinex-derivatives","SOLF0:USTF0",1736449732555,7.7724239,188.66,188.59,7.7724239]
["bitfinex-derivatives","SOLF0:USTF0",1736449732755,10.4228239,188.66,188.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736449732956,7.7724239,188.68,188.59,7.7724239]
["bitfinex-derivatives","SOLF0:USTF0",1736449733154,2.6503,188.67,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736449733356,2.6503,188.67,188.59,7.7724239]
["bitfinex-derivatives","SOLF0:USTF0",1736449735161,2.6503,188.67,188.64,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736449736654,2.6503,188.67,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736449736957,10.4225239,188.68,188.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736449739163,10.4225239,188.68,188.61,7.7724239]
["bitfinex-derivatives","SOLF0:USTF0",1736449739359,10.4225239,188.68,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736449740566,2.6501,188.68,188.66,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736449740761,2.6496,188.72,188.65,7.7724239]
["bitfinex-derivatives","SOLF0:USTF0",1736449741068,7.7724239,188.75,188.69,7.7724239]
["bitfinex-derivatives","SOLF0:USTF0",1736449741269,7.61253222,188.76,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736449741562,7.7724239,188.76,188.69,7.7724239]
["bitfinex-derivatives","SOLF0:USTF0",1736449741766,7.7724239,188.74,188.69,7.7724239]
["bitfinex-derivatives","SOLF0:USTF0",1736449741969,10.4217239,188.74,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736449743168,10.4217239,188.74,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736449743169,7.7724239,188.74,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736449743870,2.6491,188.75,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736449744168,2.6491,188.75,188.69,7.7724239]
["bitfinex-derivatives","SOLF0:USTF0",1736449744169,7.7724239,188.76,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736449744474,7.7724239,188.78,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736449744674,2.6486,188.79,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736449744964,405.5177225,188.92,188.75,7.7724239]
["bitfinex-derivatives","SOLF0:USTF0",1736449745170,2.6469,188.91,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736449745372,155.2334139,188.92,188.84,7.7724239]
["bitfinex-derivatives","SOLF0:USTF0",1736449745670,157.8802139,188.92,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736449745871,7.7724239,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736449746067,155.2334139,188.92,188.84,7.7724239]
["bitfinex-derivatives","SOLF0:USTF0",1736449746370,147.46099,188.92,188.88,7.7724239]
["bitfinex-derivatives","SOLF0:USTF0",1736449746566,7.7724239,188.96,188.88,7.7724239]
["bitfinex-derivatives","SOLF0:USTF0",1736449746774,7.7724239,188.96,188.9,7.7724239]
["bitfinex-derivatives","SOLF0:USTF0",1736449747265,1.5985,189.0,188.87,12.10492435]
["bitfinex-derivatives","SOLF0:USTF0",1736449747266,2.646,188.98,188.87,12.10492435]
["bitfinex-derivatives","SOLF0:USTF0",1736449747473,2.646,188.98,188.88,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736449748264,12.10492435,189.0,188.88,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736449748459,12.10492435,188.97,188.85,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736449748662,12.10492435,188.94,188.85,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736449750068,12.10492435,188.94,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736449750069,14.75152435,188.94,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736449750267,12.10492435,188.94,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736449750661,2.6469,188.91,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736449750864,2.6469,188.91,188.85,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736449750865,12.10492435,188.94,188.83,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736449752070,2.6471,188.9,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736449752468,12.10492435,188.94,188.83,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736449753675,2.647,188.9,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736449755679,12.10492435,188.94,188.83,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736449755875,2.6469,188.91,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736449758773,2.6469,188.91,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736449759484,2.647,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736449759778,12.10492435,188.91,188.83,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1736449761183,2.647,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736449771381,2.6472,188.89,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736449771785,7.75295849,188.88,188.84,7.75295849]
["bitfinex-derivatives","SOLF0:USTF0",1736449773184,10.40025849,188.88,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736449774089,2.6467,188.92,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736449774288,7.75295849,188.92,188.86,7.75295849]
["bitfinex-derivatives","SOLF0:USTF0",1736449774693,7.75295849,188.92,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736449775091,2.6469,188.91,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736449775384,12.11368345,188.93,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736449775791,2.6471,188.9,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736449777786,2.6469,188.91,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736449777993,12.11368345,188.93,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736449778895,2.6468,188.92,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736449779083,12.11368345,188.94,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736449779489,2.6469,188.91,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736449779684,12.11368345,188.94,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736449779889,12.11368345,188.94,188.82,12.11368345]
["bitfinex-derivatives","SOLF0:USTF0",1736449780094,2.647,188.9,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736449780388,2.647,188.9,188.82,12.11368345]
["bitfinex-derivatives","SOLF0:USTF0",1736449781195,12.11368345,188.91,188.81,47.60707845]
["bitfinex-derivatives","SOLF0:USTF0",1736449781799,2.6475,188.87,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736449782194,2.6475,188.87,188.8,8.96543598]
["bitfinex-derivatives","SOLF0:USTF0",1736449782393,2.6475,188.87,188.8,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736449783092,2.6475,188.87,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736449787598,2.6473,188.88,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736449788595,2.6473,188.88,188.8,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736449788596,12.11368345,188.9,188.8,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736449789201,12.11368345,188.87,188.8,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736449789502,16.89368345,188.87,188.77,32.48114393]
["bitfinex-derivatives","SOLF0:USTF0",1736449789699,4.78,188.87,188.77,32.48114393]
["bitfinex-derivatives","SOLF0:USTF0",1736449789900,4.78,188.87,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736449790097,4.78,188.87,188.77,32.48114393]
["bitfinex-derivatives","SOLF0:USTF0",1736449790506,2.648,188.83,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736449792708,2.648,188.83,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736449792898,2.648,188.83,188.77,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736449793801,2.6481,188.82,188.77,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736449794007,2.6481,188.82,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736449798407,2.6481,188.82,188.77,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1736449798408,7.7577692,188.82,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736449799308,2.6485,188.8,188.77,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736449799706,7.7577692,188.82,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736449800007,2.6483,188.81,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736449800410,4.78,188.87,188.77,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449800598,2.6481,188.82,188.77,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449801109,2.6481,188.82,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736449801412,5.2939,188.91,188.79,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449801605,7.7577692,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736449802106,7.7577692,188.87,188.81,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449802107,2.6477,188.85,188.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736449802805,2.6477,188.85,188.81,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449803104,7.7577692,188.87,188.81,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449803308,10.4052692,188.87,188.81,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449803810,2.6475,188.87,188.84,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736449806505,5.291,189.01,188.85,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449806811,7.7577692,188.91,188.85,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449807004,2.6469,188.91,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736449807207,90.3977692,188.98,188.89,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449807405,4.78,189.02,188.92,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449807602,7.7577692,189.0,188.95,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736449808208,10.4034692,189.0,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736449808401,7.7577692,189.0,188.92,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449808802,2.6458,188.99,188.92,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449809811,7.7577692,188.98,188.92,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449810113,10.4039692,188.96,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736449810312,7.7577692,188.99,188.92,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449810504,10.4036692,188.99,188.92,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449810707,7.7577692,188.99,188.94,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736449810910,7.7577692,188.99,188.92,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449811214,10.4038692,188.97,188.9,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449811412,10.4038692,188.97,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736449811609,10.4038692,188.97,188.9,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449811808,10.4038692,188.97,188.92,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449812216,7.7577692,188.99,188.92,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449812403,10.4035692,188.99,188.95,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736449815213,4.78,189.03,188.92,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449815413,10.4033692,189.0,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736449815813,2.6458,188.99,188.95,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736449816218,4.78,189.03,188.94,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449816514,7.7577692,189.03,188.96,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449816719,4.78,189.05,188.96,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449816916,7.7577692,189.04,188.96,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449817115,2.6452,189.03,188.97,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736449818322,10.4031692,189.02,188.97,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736449818521,4.78,189.07,188.98,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449818722,4.78,189.08,189.0,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449818920,7.7577692,189.07,189.0,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449819327,2.6448,189.06,189.02,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736449819828,7.7577692,189.07,189.02,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736449820221,2.645,189.05,189.02,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736449820528,7.7577692,189.05,189.01,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736449821121,2.6451,189.04,189.0,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736449821728,7.7577692,189.05,188.97,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736449821927,10.4030692,189.03,188.99,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736449822528,10.4030692,189.03,189.0,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736449824929,2.6453,189.03,189.0,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736449825525,7.7577692,189.02,188.92,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736449825725,7.7577692,188.96,188.92,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736449826025,7.7577692,188.96,188.9,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449826226,7.7577692,188.94,188.88,10.7950692]
["bitfinex-derivatives","SOLF0:USTF0",1736449826423,4.78,189.03,188.88,10.7950692]
["bitfinex-derivatives","SOLF0:USTF0",1736449826424,7.7577692,188.92,188.88,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736449826624,2.6469,188.91,188.88,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736449826828,2.6469,188.91,188.86,7.7577692]
["bitfinex-derivatives","SOLF0:USTF0",1736449827228,2.6471,188.9,188.87,8.31092266]
["bitfinex-derivatives","SOLF0:USTF0",1736449827534,12.11315672,188.94,188.87,8.31092266]
["bitfinex-derivatives","SOLF0:USTF0",1736449827734,12.11315672,188.94,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736449827934,2.647,188.91,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736449829935,12.11315672,188.94,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736449830134,2.647,188.9,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736449830334,12.11315672,188.94,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736449830735,12.11315672,188.94,188.85,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736449830932,4.78,188.96,188.85,13.73765672]
["bitfinex-derivatives","SOLF0:USTF0",1736449831331,12.11315672,188.97,188.85,13.73765672]
["bitfinex-derivatives","SOLF0:USTF0",1736449831635,16.89315672,189.0,188.88,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449831831,2.646,188.98,188.94,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736449832733,16.89315672,189.0,188.89,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736449832932,2.6463,188.95,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736449833127,16.89315672,189.0,188.89,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736449833634,2.6463,188.95,188.91,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736449836133,12.11315672,188.97,188.89,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736449836540,2.6465,188.94,188.9,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736449836937,2.6465,188.94,188.89,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736449838137,2.6465,188.94,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736449838337,12.11315672,188.97,188.89,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736449838534,16.91315672,189.0,188.89,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736449838735,12.11315672,189.03,188.91,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449839037,2.6455,189.01,188.92,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736449840133,12.11315672,189.03,188.92,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736449840345,16.91315672,189.06,188.94,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449840939,12.11315672,189.06,188.94,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449841329,2.6452,189.03,188.94,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449841936,12.11315672,189.06,188.94,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449842237,2.6456,189.01,188.93,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736449842438,2.6456,189.01,188.98,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736449843144,12.11315672,189.0,188.92,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736449843342,12.11315672,189.0,188.89,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736449843540,2.6462,188.96,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736449843837,2.6462,188.96,188.89,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736449845243,2.6462,188.96,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736449848245,16.91315672,189.0,188.89,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736449849143,2.6461,188.97,188.93,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736449849733,2.6461,188.97,188.94,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736449852038,2.6461,188.97,188.89,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736449852039,16.91315672,189.0,188.89,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736449852239,12.11315672,188.97,188.89,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736449852643,2.6463,188.95,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736449852844,12.11315672,188.97,188.89,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736449853339,2.646,188.97,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736449853539,4.8,189.0,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736449853540,12.11315672,188.98,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736449854245,12.11315672,188.98,188.89,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736449854441,12.11315672,188.95,188.87,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1736449854643,12.11315672,188.92,188.85,60.0862147]
["bitfinex-derivatives","SOLF0:USTF0",1736449854841,12.11315672,188.92,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736449855040,2.6476,188.86,188.82,29.40094393]
["bitfinex-derivatives","SOLF0:USTF0",1736449855445,12.11315672,188.89,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736449855647,12.11315672,188.89,188.77,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736449855648,12.11315672,188.89,188.77,8.89253598]
["bitfinex-derivatives","SOLF0:USTF0",1736449855842,12.11315672,188.92,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736449856343,4.84,188.93,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736449856540,12.11315672,188.96,188.82,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449856740,6.4868,188.98,188.85,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449856945,6.4868,188.98,188.86,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736449857140,12.11315672,188.97,188.86,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736449857645,12.11315672,188.97,188.87,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736449858045,2.6463,188.95,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736449858246,6.4868,188.98,188.87,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736449858247,4.86,188.98,188.87,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736449858547,2.6461,188.97,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736449859542,2.6462,188.96,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736449860447,2.6465,188.94,188.91,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736449860750,12.11315672,188.97,188.88,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736449862252,2.6465,188.94,188.88,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736449862750,2.6468,188.92,188.87,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736449862952,12.11315672,188.94,188.86,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736449863144,2.6473,188.89,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736449863345,4.5968,188.97,188.82,10.58723598]
["bitfinex-derivatives","SOLF0:USTF0",1736449863346,12.11315672,188.91,188.82,8.97253598]
["bitfinex-derivatives","SOLF0:USTF0",1736449863749,2.6474,188.87,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736449864050,12.11315672,188.91,188.78,29.40094393]
["bitfinex-derivatives","SOLF0:USTF0",1736449864051,12.11315672,188.88,188.78,29.40094393]
["bitfinex-derivatives","SOLF0:USTF0",1736449864647,2.6477,188.85,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736449866551,2.6478,188.84,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736449866856,4.84,188.91,188.79,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449867049,2.6474,188.88,188.79,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449867554,9.8889,188.97,188.79,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449867555,4.5968,188.97,188.79,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449867749,12.11315672,188.94,188.82,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449867956,12.11315672,188.94,188.83,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1736449868658,2.6469,188.91,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736449871355,2.6471,188.9,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736449871653,12.11315672,188.91,188.79,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449872649,2.6476,188.86,188.83,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736449872855,12.11315672,188.91,188.79,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449873251,2.6477,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736449873656,2.6477,188.85,188.79,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449873859,12.11315672,188.88,188.79,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449874162,2.6476,188.86,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736449876457,2.6477,188.85,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736449877359,12.11315672,188.88,188.77,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736449877360,2.648,188.83,188.77,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736449877948,2.648,188.83,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736449878155,2.6478,188.85,188.77,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736449878558,2.6479,188.84,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736449878958,12.11315672,188.88,188.77,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736449879663,12.11315672,188.85,188.73,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449879856,12.11315672,188.82,188.72,8.7724813]
["bitfinex-derivatives","SOLF0:USTF0",1736449880055,2.6489,188.77,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736449881060,12.11315672,188.79,188.72,8.7724813]
["bitfinex-derivatives","SOLF0:USTF0",1736449881457,2.6489,188.77,188.73,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736449881657,12.11315672,188.82,188.72,8.7724813]
["bitfinex-derivatives","SOLF0:USTF0",1736449882067,2.6485,188.8,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736449882662,2.6485,188.79,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736449882862,2.6485,188.79,188.72,8.7724813]
["bitfinex-derivatives","SOLF0:USTF0",1736449883161,2.6484,188.8,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736449883361,12.11315672,188.82,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736449883962,2.6486,188.79,188.75,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736449884162,12.11315672,188.82,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736449884464,12.11315672,188.82,188.72,8.7724813]
["bitfinex-derivatives","SOLF0:USTF0",1736449884665,2.6485,188.8,188.72,8.7724813]
["bitfinex-derivatives","SOLF0:USTF0",1736449885060,2.6485,188.8,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736449885367,12.11315672,188.82,188.72,8.7724813]
["bitfinex-derivatives","SOLF0:USTF0",1736449885764,2.6484,188.81,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736449886067,12.11315672,188.82,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736449886366,2.6485,188.79,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736449887170,2.6484,188.8,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736449887566,12.11315672,188.82,188.72,8.7724813]
["bitfinex-derivatives","SOLF0:USTF0",1736449887765,2.6485,188.79,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736449888363,2.6485,188.79,188.76,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736449892477,2.6483,188.81,188.73,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449892670,12.11315672,188.85,188.73,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449892969,1.4859,188.89,188.76,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449893175,2.6477,188.85,188.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736449894379,12.11315672,188.87,188.76,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449894682,12.11315672,188.87,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736449894879,12.11315672,188.87,188.73,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449895182,2.648,188.83,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736449895379,12.11315672,188.87,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736449895691,12.11315672,188.87,188.73,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449895877,12.11315672,188.87,188.76,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449896273,2.6477,188.85,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736449896476,16.95315672,188.9,188.79,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449897281,2.6476,188.86,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736449897878,12.11315672,188.9,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736449898076,12.11315672,188.87,188.76,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449898269,12.11315672,188.87,188.73,41.51410065]
["bitfinex-derivatives","SOLF0:USTF0",1736449898581,12.11315672,188.84,188.76,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736449899581,12.11315672,188.84,188.72,8.7724813]
["bitfinex-derivatives","SOLF0:USTF0",1736449899772,12.11315672,188.84,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736449900487,12.11315672,188.84,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736449901077,2.6483,188.81,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736449901587,12.11315672,188.84,188.73,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449901877,2.6484,188.8,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736449902279,2.6484,188.8,188.73,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449902280,12.11315672,188.81,188.72,8.7724813]
["bitfinex-derivatives","SOLF0:USTF0",1736449903382,2.6488,188.78,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736449905183,2.6488,188.77,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736449905888,16.93315672,188.84,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736449906085,16.93315672,188.84,188.72,8.7724813]
["bitfinex-derivatives","SOLF0:USTF0",1736449906784,2.6484,188.8,188.72,8.7724813]
["bitfinex-derivatives","SOLF0:USTF0",1736449907681,2.6484,188.8,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736449907878,2.6484,188.8,188.72,8.7724813]
["bitfinex-derivatives","SOLF0:USTF0",1736449908580,16.93315672,188.84,188.72,8.7724813]
["bitfinex-derivatives","SOLF0:USTF0",1736449909789,12.11315672,188.81,188.72,8.7724813]
["bitfinex-derivatives","SOLF0:USTF0",1736449911182,2.6488,188.78,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736449911984,2.6485,188.8,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736449912193,16.93315672,188.84,188.73,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449912990,2.6483,188.81,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736449913789,16.93315672,188.84,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736449913991,2.6484,188.8,188.73,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449914191,16.93315672,188.84,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736449915285,16.93315672,188.84,188.72,8.7724813]
["bitfinex-derivatives","SOLF0:USTF0",1736449915491,12.11315672,188.81,188.72,8.7724813]
["bitfinex-derivatives","SOLF0:USTF0",1736449915683,4.82,188.84,188.72,5.6676813]
["bitfinex-derivatives","SOLF0:USTF0",1736449915889,12.11315672,188.77,188.69,7.35023598]
["bitfinex-derivatives","SOLF0:USTF0",1736449916493,2.6497,188.72,188.69,7.35023598]
["bitfinex-derivatives","SOLF0:USTF0",1736449916889,16.89315672,188.77,188.66,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736449917783,2.6491,188.75,188.66,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736449918792,2.6491,188.75,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736449919183,12.11315672,188.8,188.68,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449919387,12.11315672,188.8,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736449919591,16.89315672,188.84,188.71,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449919890,16.89315672,188.84,188.72,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736449920089,2.6486,188.79,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736449920389,16.89315672,188.84,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736449920593,16.89315672,188.84,188.73,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736449921691,2.6488,188.78,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736449922093,16.89315672,188.84,188.73,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736449922290,2.6486,188.79,188.73,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736449922592,12.11315672,188.81,188.73,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736449923287,12.11315672,188.81,188.68,16.89315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449923491,12.11315672,188.81,188.69,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736449923897,2.649,188.76,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736449924097,12.11315672,188.81,188.69,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736449924396,1.6354,188.83,188.69,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736449924601,2.6488,188.78,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736449926196,12.11315672,188.82,188.69,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736449926395,12.11315672,188.82,188.71,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449926794,2.6486,188.79,188.71,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449927993,2.6488,188.77,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736449928197,12.11315672,188.79,188.69,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736449928490,2.6496,188.72,188.69,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736449928694,2.6496,188.72,188.69,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1736449929491,12.11315672,188.76,188.7,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736449930491,12.11315672,188.76,188.69,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1736449930692,12.11315672,188.76,188.65,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736449931102,12.11315672,188.73,188.65,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736449931402,2.6499,188.7,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736449932593,12.11315672,188.73,188.65,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736449932793,2.6497,188.71,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736449933597,2.6498,188.7,188.67,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736449934498,12.11315672,188.73,188.65,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736449934798,12.11315672,188.73,188.64,5.6698372]
["bitfinex-derivatives","SOLF0:USTF0",1736449935502,12.11315672,188.76,188.64,17.78299392]
["bitfinex-derivatives","SOLF0:USTF0",1736449935895,2.6496,188.72,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736449936502,2.6496,188.72,188.64,17.78299392]
["bitfinex-derivatives","SOLF0:USTF0",1736449936803,2.6496,188.72,188.69,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736449937503,2.6496,188.72,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736449937703,16.89315672,188.79,188.67,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449938099,16.89315672,188.79,188.72,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736449938800,16.89315672,188.79,188.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736449939001,12.11315672,188.76,188.64,25.1332299]
["bitfinex-derivatives","SOLF0:USTF0",1736449939501,2.6497,188.71,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736449939697,12.11315672,188.76,188.64,17.78299392]
["bitfinex-derivatives","SOLF0:USTF0",1736449940406,16.89315672,188.79,188.64,17.78299392]
["bitfinex-derivatives","SOLF0:USTF0",1736449940703,16.89315672,188.79,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736449940704,2.6491,188.76,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736449940906,1.5572,188.81,188.68,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449941099,16.89315672,188.82,188.71,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449941302,12.11315672,188.85,188.74,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449942407,2.648,188.83,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736449943298,2.6481,188.82,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736449944006,2.648,188.83,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736449944206,12.11315672,188.85,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736449945209,2.6481,188.83,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736449945602,2.6481,188.83,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736449946604,1.6439,188.87,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736449946605,2.6478,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736449946806,2.6478,188.85,188.77,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449946999,12.11315672,188.91,188.78,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1736449947204,2.6474,188.88,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736449948008,2.6474,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736449949298,2.6474,188.88,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736449949499,12.11315672,188.91,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736449949711,2.6472,188.89,188.85,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736449950407,2.647,188.9,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736449950910,2.647,188.9,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736449951309,12.11315672,188.91,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736449951513,12.11315672,188.91,188.8,16.89315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449951709,12.11315672,188.88,188.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736449952013,2.6476,188.86,188.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736449952710,12.11315672,188.88,188.8,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736449953012,12.11315672,188.88,188.78,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736449953510,2.6481,188.83,188.79,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736449953714,2.6481,188.83,188.78,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736449953915,2.6477,188.85,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736449954113,12.11315672,188.91,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736449954412,2.6475,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736449955011,12.11315672,188.91,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736449955407,12.11315672,188.91,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736449955813,12.11315672,188.91,188.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736449956012,12.11315672,188.91,188.78,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736449956213,1.5104,188.92,188.78,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736449956214,12.11315672,188.88,188.78,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736449956415,12.11315672,188.88,188.78,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1736449956614,2.6481,188.82,188.78,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736449956820,12.11315672,188.85,188.74,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449957016,2.6483,188.81,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736449958120,2.6481,188.82,188.78,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736449958416,2.6481,188.82,188.79,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736449960213,1.5333,188.87,188.74,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449960418,1.5333,188.87,188.77,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449960617,12.11315672,188.88,188.77,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449960814,2.6476,188.86,188.77,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449961017,12.11315672,188.91,188.8,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449961622,2.6474,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736449962620,3.0208,188.92,188.8,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449962813,1.5106,188.93,188.83,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449963018,1.5106,188.93,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736449963213,2.6472,188.89,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736449963414,1.5106,188.93,188.83,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449963619,2.647,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736449964921,2.647,188.9,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736449965118,12.11315672,188.97,188.83,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449965323,12.11315672,188.97,188.86,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449965622,2.6465,188.94,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736449965921,12.11315672,188.97,188.86,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449966221,2.6467,188.93,188.9,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736449966521,2.6467,188.93,188.87,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1736449966522,12.11315672,188.97,188.87,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1736449966717,2.647,188.9,188.86,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736449966921,2.647,188.9,188.83,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449967325,2.647,188.9,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736449968124,2.6469,188.91,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736449968727,2.647,188.9,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736449970029,2.6469,188.91,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736449970224,12.11315672,188.97,188.83,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449970626,2.6467,188.92,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736449971027,12.11315672,188.97,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736449971228,2.6469,188.91,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736449971528,82.66,189.01,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736449971726,2.6461,188.97,188.89,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449972124,2.6461,188.97,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736449972320,2.6461,188.97,188.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736449972526,1.6239,189.04,188.95,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736449972527,13.73705672,189.04,188.95,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736449972729,13.73705672,189.04,188.92,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449974028,1.6239,189.04,188.9,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736449974222,12.11315672,189.01,188.9,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736449974625,2.6461,188.97,188.93,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736449974928,2.6461,188.97,188.9,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736449975224,12.11315672,189.01,188.94,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736449975529,12.11315672,189.01,188.9,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736449975732,2.6461,188.97,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736449978126,2.6461,188.97,188.94,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736449979330,2.6457,189.0,188.96,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736449979530,2.6457,189.0,188.92,12.11315672]
["bitfinex-derivatives","SOLF0:USTF0",1736449980429,13.73705672,189.04,188.95,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736449980630,13.73705672,189.04,188.9,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736449980821,12.11315672,189.01,188.9,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736449981022,12.11315672,189.01,188.94,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736449981834,13.73705672,189.04,188.94,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736449982030,13.73705672,189.04,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736449982236,13.73705672,189.04,188.9,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736449982237,12.11315672,189.01,188.9,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736449982825,2.6463,188.96,188.9,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736449983030,12.11315672,189.01,188.9,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736449983433,2.646,188.97,188.94,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736449985839,12.11315672,189.01,188.9,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736449986233,12.11315672,189.0,188.9,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736449986434,2.6461,188.97,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736449986629,12.11315672,189.0,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736449987243,7.74817252,188.98,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736449988143,2.6462,188.96,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736449989245,2.6461,188.97,188.94,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736449989549,7.74817252,189.01,188.94,7.74817252]
["bitfinex-derivatives","SOLF0:USTF0",1736449990850,2.646,188.98,188.95,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736449991145,7.74817252,188.99,188.92,7.74817252]
["bitfinex-derivatives","SOLF0:USTF0",1736449991348,2.6463,188.95,188.92,10.39477252]
["bitfinex-derivatives","SOLF0:USTF0",1736449992540,2.6463,188.95,188.92,7.74817252]
["bitfinex-derivatives","SOLF0:USTF0",1736449992751,2.6462,188.96,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736449998044,2.6463,188.95,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736449998848,7.74817252,188.99,188.92,7.74817252]
["bitfinex-derivatives","SOLF0:USTF0",1736449999158,7.74817252,188.93,188.83,77.03590051]
["bitfinex-derivatives","SOLF0:USTF0",1736449999361,7.74817252,188.95,188.87,7.74817252]
["bitfinex-derivatives","SOLF0:USTF0",1736449999561,7.74817252,188.97,188.89,7.74817252]
["bitfinex-derivatives","SOLF0:USTF0",1736449999760,7.74817252,188.99,188.93,7.74817252]
["bitfinex-derivatives","SOLF0:USTF0",1736449999953,7.74817252,188.97,188.91,7.74817252]
["bitfinex-derivatives","SOLF0:USTF0",1736450001056,2.6463,188.95,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736450002356,2.6463,188.95,188.93,4.42378047]
["bitfinex-derivatives","SOLF0:USTF0",1736450002657,2.6463,188.95,188.94,4.42378047]
["bitfinex-derivatives","SOLF0:USTF0",1736450003056,10.39447252,188.95,188.94,4.42378047]
["bitfinex-derivatives","SOLF0:USTF0",1736450003451,7.74817252,188.95,188.85,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736450003664,2.6471,188.9,188.86,7.74817252]
["bitfinex-derivatives","SOLF0:USTF0",1736450003863,7.74817252,188.9,188.84,29.40094393]
["bitfinex-derivatives","SOLF0:USTF0",1736450004162,2.6472,188.89,188.84,7.74817252]
["bitfinex-derivatives","SOLF0:USTF0",1736450004361,2.6472,188.89,188.85,7.46230233]
["bitfinex-derivatives","SOLF0:USTF0",1736450004562,2.6472,188.89,188.86,10.10970233]
["bitfinex-derivatives","SOLF0:USTF0",1736450004762,2.6472,188.89,188.87,7.46230233]
["bitfinex-derivatives","SOLF0:USTF0",1736450004964,2.6472,188.89,188.88,7.46230233]
["bitfinex-derivatives","SOLF0:USTF0",1736450005353,2.6472,188.89,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736450005558,12.31920996,188.99,188.88,7.74817252]
["bitfinex-derivatives","SOLF0:USTF0",1736450005763,7.74817252,188.96,188.9,7.74817252]
["bitfinex-derivatives","SOLF0:USTF0",1736450006462,4.7417,188.99,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736450006463,2.6464,188.95,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736450006665,2.6464,188.95,188.92,7.74817252]
["bitfinex-derivatives","SOLF0:USTF0",1736450006866,7.74817252,188.98,188.92,7.74817252]
["bitfinex-derivatives","SOLF0:USTF0",1736450007063,2.6462,188.96,188.92,10.39477252]
["bitfinex-derivatives","SOLF0:USTF0",1736450007264,2.6462,188.96,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736450008860,2.6463,188.95,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736450009161,13.65631643,188.99,188.89,12.10551643]
["bitfinex-derivatives","SOLF0:USTF0",1736450010060,13.65631643,188.99,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736450010061,2.6465,188.94,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736450011168,2.6462,188.96,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736450011363,4.78,189.07,188.89,12.10551643]
["bitfinex-derivatives","SOLF0:USTF0",1736450011564,0.84187259,189.02,188.89,12.10551643]
["bitfinex-derivatives","SOLF0:USTF0",1736450012067,2.6462,188.96,188.89,12.10551643]
["bitfinex-derivatives","SOLF0:USTF0",1736450013068,2.6462,188.96,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736450013361,2.6456,189.0,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736450013567,17.39591643,189.03,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736450013874,12.10551643,189.0,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736450014670,2.6463,188.95,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736450015269,2.6465,188.94,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736450015569,2.6465,188.94,188.92,4.42847874]
["bitfinex-derivatives","SOLF0:USTF0",1736450015865,2.6465,188.94,188.93,4.42847874]
["bitfinex-derivatives","SOLF0:USTF0",1736450017670,12.10551643,188.94,188.86,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736450017869,12.10551643,188.94,188.83,49.13025657]
["bitfinex-derivatives","SOLF0:USTF0",1736450018371,2.6474,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736450018866,12.10551643,188.91,188.81,30.95754393]
["bitfinex-derivatives","SOLF0:USTF0",1736450019466,12.10551643,188.91,188.81,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736450020066,2.6476,188.86,188.83,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736450021276,12.10551643,188.91,188.81,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736450021475,2.6478,188.84,188.8,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1736450021976,12.10551643,188.88,188.8,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736450022176,2.6481,188.83,188.8,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736450023174,2.6481,188.83,188.8,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1736450025874,12.10551643,188.88,188.8,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736450026178,2.6478,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736450027371,2.6478,188.85,188.81,10.4045975]
["bitfinex-derivatives","SOLF0:USTF0",1736450030479,2.6479,188.84,188.81,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450032075,2.6479,188.84,188.81,10.4045975]
["bitfinex-derivatives","SOLF0:USTF0",1736450036180,2.6476,188.86,188.83,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450036383,7.7563975,188.9,188.83,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450037084,2.6473,188.88,188.83,10.4042975]
["bitfinex-derivatives","SOLF0:USTF0",1736450037280,7.7563975,188.9,188.83,10.4042975]
["bitfinex-derivatives","SOLF0:USTF0",1736450037679,2.6475,188.87,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736450038586,2.6476,188.86,188.83,10.4043975]
["bitfinex-derivatives","SOLF0:USTF0",1736450039282,2.6476,188.86,188.83,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450039480,2.6479,188.84,188.81,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450039680,4.78,188.93,188.81,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450039681,7.7563975,188.89,188.81,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450039877,7.7563975,188.89,188.83,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450040083,4.78,188.93,188.8,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736450040084,7.7563975,188.95,188.87,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450040283,7.7563975,188.97,188.89,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450040484,7.7563975,188.97,188.9,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736450040682,7.7563975,188.97,188.89,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450040877,7.7563975,188.95,188.89,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450041689,2.6469,188.91,188.87,10.4037975]
["bitfinex-derivatives","SOLF0:USTF0",1736450041986,7.7563975,188.91,188.85,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450043190,7.7563975,188.93,188.85,10.4039975]
["bitfinex-derivatives","SOLF0:USTF0",1736450043786,2.6473,188.89,188.85,10.4039975]
["bitfinex-derivatives","SOLF0:USTF0",1736450043987,7.7563975,188.93,188.85,10.4039975]
["bitfinex-derivatives","SOLF0:USTF0",1736450045087,2.6473,188.88,188.85,10.4039975]
["bitfinex-derivatives","SOLF0:USTF0",1736450046592,7.7563975,188.89,188.83,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450047291,5.2925,188.96,188.85,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450047485,7.7563975,188.93,188.85,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450047686,7.7563975,188.91,188.85,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450048693,2.6474,188.88,188.85,10.4039975]
["bitfinex-derivatives","SOLF0:USTF0",1736450048990,7.7563975,188.91,188.85,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450050094,2.6474,188.88,188.85,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450050293,7.7563975,188.91,188.85,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450050494,7.7563975,188.93,188.85,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450050698,2.6473,188.89,188.85,10.4039975]
["bitfinex-derivatives","SOLF0:USTF0",1736450051698,7.7563975,188.93,188.85,10.4039975]
["bitfinex-derivatives","SOLF0:USTF0",1736450051897,2.6473,188.88,188.85,10.4039975]
["bitfinex-derivatives","SOLF0:USTF0",1736450052799,7.7563975,188.89,188.83,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450053198,7.7563975,188.87,188.81,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450054491,2.6479,188.84,188.81,10.4045975]
["bitfinex-derivatives","SOLF0:USTF0",1736450059598,7.7563975,188.91,188.83,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450060198,7.7563975,188.91,188.85,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450060704,2.6475,188.87,188.85,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450065810,2.6475,188.87,188.83,10.4042975]
["bitfinex-derivatives","SOLF0:USTF0",1736450067010,2.6475,188.87,188.8,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736450067011,7.57852231,188.97,188.85,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450067204,7.57852231,188.97,188.92,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450067410,7.7563975,188.99,188.92,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450068412,2.6464,188.94,188.92,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450068713,2.6464,188.94,188.9,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450068908,7.7563975,188.97,188.9,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450070709,2.6467,188.93,188.9,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450070905,7.7563975,188.95,188.89,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736450071314,2.6466,188.93,188.89,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736450071910,2.6466,188.93,188.9,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450073508,7.7563975,188.95,188.9,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450073715,7.7563975,188.95,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736450074107,2.6468,188.92,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736450076014,7.57852231,189.02,188.91,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450076216,7.7563975,188.98,188.91,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450076615,2.6463,188.95,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736450076817,7.7563975,188.96,188.91,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450078117,2.6463,188.95,188.91,10.4030975]
["bitfinex-derivatives","SOLF0:USTF0",1736450078419,7.7563975,188.96,188.91,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450078716,2.6462,188.96,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736450079414,2.6462,188.96,188.91,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450079415,2.6463,188.95,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736450079619,7.7563975,188.96,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736450081320,2.6464,188.94,188.91,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736450082315,7.7563975,188.92,188.87,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736450082920,2.6469,188.91,188.87,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736450083121,7.7563975,188.92,188.87,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736450083719,2.6471,188.9,188.87,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736450085424,7.7563975,188.92,188.87,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736450085829,7.7563975,188.94,188.87,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736450087219,7.57852231,189.06,188.88,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450087525,7.7563975,188.97,188.9,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450087725,2.646,188.98,188.92,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450087923,7.7563975,188.99,188.92,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450088530,2.646,188.97,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736450089230,2.6462,188.96,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736450089627,7.7563975,188.99,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736450090130,7.7563975,188.97,188.93,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736450090332,7.7563975,188.97,188.92,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450090926,2.6463,188.96,188.92,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736450091525,2.6463,188.96,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736450092130,7.7563975,188.98,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736450092325,2.6461,188.97,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736450092733,7.7563975,188.98,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736450092926,2.6462,188.96,188.93,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736450098631,2.6462,188.96,188.9,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450098835,2.6462,188.96,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736450099227,10.4025975,188.96,188.92,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736450100635,7.7563975,188.96,188.9,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450100837,5.2908,189.02,188.87,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736450101034,7.7563975,188.97,188.9,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450101835,2.6464,188.95,188.9,10.4032975]
["bitfinex-derivatives","SOLF0:USTF0",1736450102237,2.6465,188.94,188.9,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450102428,7.7563975,188.97,188.87,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736450102628,7.7563975,188.95,188.88,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450103332,7.7563975,188.91,188.87,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736450103533,4.76,188.97,188.84,7.35023598]
["bitfinex-derivatives","SOLF0:USTF0",1736450103534,7.7563975,188.89,188.84,7.35023598]
["bitfinex-derivatives","SOLF0:USTF0",1736450104033,2.6475,188.87,188.83,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736450104934,2.6475,188.87,188.82,9.3060975]
["bitfinex-derivatives","SOLF0:USTF0",1736450104935,7.7563975,188.89,188.82,9.3060975]
["bitfinex-derivatives","SOLF0:USTF0",1736450105236,7.7563975,188.87,188.8,10.9095975]
["bitfinex-derivatives","SOLF0:USTF0",1736450105638,7.7563975,188.85,188.8,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736450105840,7.7563975,188.83,188.77,30.88814393]
["bitfinex-derivatives","SOLF0:USTF0",1736450106038,7.7563975,188.83,188.77,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736450106942,7.7563975,188.83,188.75,10.8673975]
["bitfinex-derivatives","SOLF0:USTF0",1736450107238,7.7563975,188.83,188.75,13.5163975]
["bitfinex-derivatives","SOLF0:USTF0",1736450107239,2.6486,188.79,188.75,13.5163975]
["bitfinex-derivatives","SOLF0:USTF0",1736450109143,7.7563975,188.81,188.75,10.8673975]
["bitfinex-derivatives","SOLF0:USTF0",1736450109840,7.7563975,188.79,188.72,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736450110045,7.7563975,188.77,188.72,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736450110439,2.6493,188.74,188.72,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1736450110836,2.6495,188.73,188.71,5.66721876]
["bitfinex-derivatives","SOLF0:USTF0",1736450111038,7.7563975,188.77,188.71,5.66721876]
["bitfinex-derivatives","SOLF0:USTF0",1736450111539,2.6493,188.74,188.71,5.66721876]
["bitfinex-derivatives","SOLF0:USTF0",1736450112640,7.7563975,188.77,188.71,5.66721876]
["bitfinex-derivatives","SOLF0:USTF0",1736450112846,7.7563975,188.75,188.68,10.8753975]
["bitfinex-derivatives","SOLF0:USTF0",1736450113143,7.7563975,188.73,188.68,10.8753975]
["bitfinex-derivatives","SOLF0:USTF0",1736450113345,2.6499,188.7,188.68,10.8753975]
["bitfinex-derivatives","SOLF0:USTF0",1736450113548,7.7563975,188.73,188.68,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736450113742,7.7563975,188.73,188.66,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450114140,2.6499,188.7,188.66,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450114338,7.7563975,188.73,188.66,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450114755,2.6495,188.72,188.68,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450114945,9.11967274,188.85,188.68,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450115247,7.7563975,188.78,188.7,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450115748,7.7563975,188.76,188.7,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450116049,2.6492,188.75,188.7,10.4060975]
["bitfinex-derivatives","SOLF0:USTF0",1736450116248,7.7563975,188.78,188.7,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450116643,2.649,188.76,188.71,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736450117051,2.649,188.76,188.72,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450119649,2.6488,188.77,188.74,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450121859,2.6491,188.75,188.72,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450122047,7.7563975,188.8,188.72,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450122553,2.649,188.76,188.72,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450123053,2.649,188.76,188.72,10.4058975]
["bitfinex-derivatives","SOLF0:USTF0",1736450124554,7.7563975,188.78,188.7,10.7871975]
["bitfinex-derivatives","SOLF0:USTF0",1736450124853,7.7563975,188.76,188.7,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450125056,2.6492,188.75,188.7,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450125353,7.7563975,188.76,188.69,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736450125753,2.6495,188.73,188.69,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736450127255,5.2933,188.93,188.72,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450127456,7.7563975,188.88,188.81,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450128252,2.6477,188.86,188.81,10.4044975]
["bitfinex-derivatives","SOLF0:USTF0",1736450128859,7.7563975,188.88,188.81,10.4044975]
["bitfinex-derivatives","SOLF0:USTF0",1736450129161,7.7563975,188.9,188.83,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450129965,2.6474,188.88,188.83,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450130567,2.6474,188.87,188.83,7.7563975]
["bitfinex-derivatives","SOLF0:USTF0",1736450131256,2.6474,188.87,188.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736450131763,12.1179141,188.92,188.79,13.6498141]
["bitfinex-derivatives","SOLF0:USTF0",1736450132763,12.1179141,188.89,188.79,13.6498141]
["bitfinex-derivatives","SOLF0:USTF0",1736450133063,12.1179141,188.89,188.79,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736450133667,2.648,188.83,188.79,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736450134365,2.6482,188.82,188.79,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736450134564,12.1179141,188.89,188.79,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736450134762,12.1179141,188.89,188.78,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736450134964,2.6482,188.81,188.78,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736450135767,12.1179141,188.89,188.78,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736450135768,2.6481,188.82,188.78,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736450137069,12.1179141,188.89,188.78,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736450137567,0.84261238,188.88,188.78,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736450138068,2.6483,188.81,188.78,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736450139364,12.1179141,188.89,188.78,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736450139565,0.8426118,188.88,188.78,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736450140068,2.6485,188.8,188.78,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736450141065,12.1179141,188.86,188.74,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736450141270,12.1179141,188.86,188.73,13.6093141]
["bitfinex-derivatives","SOLF0:USTF0",1736450141670,16.8979141,188.86,188.73,13.6093141]
["bitfinex-derivatives","SOLF0:USTF0",1736450141872,2.6488,188.78,188.73,16.2586141]
["bitfinex-derivatives","SOLF0:USTF0",1736450142666,16.8979141,188.86,188.73,16.2586141]
["bitfinex-derivatives","SOLF0:USTF0",1736450142872,12.1179141,188.83,188.73,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736450144175,2.649,188.76,188.73,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736450145474,12.1179141,188.8,188.7,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1736450146875,2.6497,188.71,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736450147065,2.6497,188.71,188.67,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450147269,12.1179141,188.77,188.65,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1736450147973,12.1179141,188.74,188.65,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736450148374,12.1179141,188.74,188.64,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736450148375,12.1179141,188.74,188.6,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450148570,2.6505,188.65,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736450148770,12.1179141,188.74,188.61,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736450149168,12.1179141,188.71,188.6,16.3278141]
["bitfinex-derivatives","SOLF0:USTF0",1736450149864,12.1179141,188.71,188.6,13.6766141]
["bitfinex-derivatives","SOLF0:USTF0",1736450150069,2.6507,188.64,188.6,16.3278141]
["bitfinex-derivatives","SOLF0:USTF0",1736450150977,2.651,188.62,188.6,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736450151167,12.1179141,188.68,188.6,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736450151370,12.1179141,188.68,188.57,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450151975,2.651,188.62,188.57,14.7695141]
["bitfinex-derivatives","SOLF0:USTF0",1736450153273,1.5745,188.76,188.6,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450153477,12.1179141,188.74,188.6,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450153775,2.6504,188.66,188.62,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736450153974,2.6504,188.66,188.6,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450154673,2.6506,188.65,188.6,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450154875,12.1179141,188.71,188.57,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450155278,2.6507,188.64,188.57,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450155478,12.1179141,188.71,188.55,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736450155680,12.1179141,188.68,188.55,16.9236141]
["bitfinex-derivatives","SOLF0:USTF0",1736450155973,16.8979141,188.68,188.55,16.9236141]
["bitfinex-derivatives","SOLF0:USTF0",1736450156180,16.8979141,188.68,188.56,62.82546888]
["bitfinex-derivatives","SOLF0:USTF0",1736450156379,2.6511,188.62,188.56,62.82546888]
["bitfinex-derivatives","SOLF0:USTF0",1736450156580,16.8979141,188.68,188.56,60.17376888]
["bitfinex-derivatives","SOLF0:USTF0",1736450156781,16.8979141,188.68,188.57,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736450157184,2.6505,188.65,188.57,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736450157384,16.8979141,188.68,188.57,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736450158085,2.6509,188.63,188.57,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736450158584,16.8979141,188.68,188.57,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736450158784,2.651,188.62,188.57,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736450159484,4.78,188.68,188.58,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450159688,16.8979141,188.73,188.61,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450159882,4.78,188.73,188.62,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736450160087,13.6924141,188.76,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736450160286,13.6924141,188.76,188.64,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450160493,2.6499,188.7,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736450160696,13.6924141,188.76,188.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736450160991,13.6924141,188.76,188.64,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450161888,13.6924141,188.76,188.62,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736450161889,12.1179141,188.7,188.62,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736450162090,2.6505,188.66,188.62,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736450162593,12.1179141,188.7,188.62,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736450162796,2.6507,188.64,188.62,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736450162994,12.1179141,188.7,188.62,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736450163294,2.6507,188.64,188.62,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736450164798,2.6508,188.63,188.62,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736450167291,1.5745,188.76,188.62,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736450167496,12.1179141,188.73,188.62,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736450167898,2.6504,188.66,188.63,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736450168097,12.1179141,188.73,188.62,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736450168601,2.6507,188.64,188.62,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736450168794,12.1179141,188.73,188.62,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736450169191,2.6507,188.64,188.62,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736450174795,1.5745,188.76,188.62,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736450175002,5.2956,188.85,188.69,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450175202,12.1179141,188.82,188.69,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450175500,2.649,188.76,188.72,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736450175698,12.1179141,188.82,188.7,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736450175904,12.1179141,188.86,188.72,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450176402,2.6482,188.82,188.75,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450176603,12.1179141,188.86,188.75,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450177304,2.648,188.83,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736450177505,12.1179141,188.86,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736450177911,12.1179141,188.86,188.72,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450178207,12.1179141,188.83,188.74,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736450178799,12.1179141,188.83,188.72,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450179000,12.1179141,188.86,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736450179803,2.6482,188.82,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736450180000,12.1179141,188.86,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736450180199,2.6481,188.82,188.72,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450180400,12.1179141,188.86,188.72,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450180601,12.1179141,188.86,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736450180800,2.6484,188.81,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736450181502,2.6485,188.79,188.75,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736450181702,2.6485,188.79,188.72,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450182604,2.6485,188.79,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736450182804,12.1179141,188.86,188.72,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450183004,12.1179141,188.86,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736450184304,2.648,188.83,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736450184503,12.1179141,188.86,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736450184704,94.7779141,188.89,188.75,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450185009,2.6474,188.87,188.78,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450185204,2.6474,188.87,188.79,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736450185805,2.6476,188.86,188.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736450186009,94.7779141,188.89,188.81,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736450186513,12.1179141,188.86,188.76,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736450187107,2.6482,188.82,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736450187705,94.7779141,188.89,188.76,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736450188000,12.1179141,188.89,188.78,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450188206,2.6476,188.86,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736450188402,12.1179141,188.89,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736450188902,12.1179141,188.89,188.76,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736450189905,12.1179141,188.89,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736450190110,12.1179141,188.89,188.76,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736450191312,12.1179141,188.86,188.76,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1736450191909,2.6479,188.84,188.8,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736450192512,2.6482,188.82,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736450193510,2.6483,188.81,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736450194113,2.6485,188.8,188.76,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1736450194908,2.6485,188.8,188.76,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736450195414,12.1179141,188.86,188.74,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736450195615,12.1179141,188.83,188.74,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736450196721,2.6483,188.81,188.74,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736450196914,12.1179141,188.83,188.74,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736450198112,2.6489,188.77,188.74,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736450202117,2.6486,188.79,188.74,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736450202523,2.6484,188.8,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736450203517,2.6483,188.81,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736450204321,2.6483,188.81,188.74,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736450204322,12.1179141,188.89,188.75,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450207826,2.6473,188.88,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736450208028,2.6471,188.9,188.82,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736450208426,12.1179141,188.93,188.82,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736450208627,2.6469,188.91,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736450208828,99.5379141,188.96,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736450209028,0.84222344,188.95,188.82,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736450209228,2.6471,188.9,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736450209924,12.1179141,188.93,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736450211026,2.6474,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736450211428,12.1179141,188.93,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736450212235,2.6473,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736450214431,94.7779141,188.96,188.84,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450215036,12.1179141,188.96,188.84,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450215435,12.1179141,188.96,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736450216340,2.6464,188.94,188.89,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736450216541,12.1179141,188.96,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736450216740,12.1179141,188.96,188.84,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450216942,2.6469,188.91,188.84,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450217137,2.6469,188.91,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736450217444,2.6469,188.91,188.84,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450217642,2.647,188.9,188.84,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450217844,2.647,188.9,188.86,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736450218045,2.6471,188.89,188.84,12.1179141]
["bitfinex-derivatives","SOLF0:USTF0",1736450218240,12.1179141,188.96,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736450220147,2.6472,188.89,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736450224645,12.1179141,188.92,188.82,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736450226252,2.6474,188.87,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736450229749,2.647,188.9,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736450229954,2.647,188.9,188.82,13.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1736450231551,2.6474,188.87,188.82,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736450231950,12.1179141,188.92,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736450232158,2.6477,188.86,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736450234654,2.6477,188.86,188.82,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736450234846,12.1179141,188.92,188.82,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736450235051,12.1179141,188.95,188.82,13.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1736450235549,2.6471,188.9,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736450236250,12.1179141,188.95,188.87,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736450236457,2.6469,188.91,188.88,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736450238358,12.1179141,188.95,188.82,13.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1736450238359,2.6471,188.89,188.82,13.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1736450238754,12.1179141,188.95,188.82,13.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1736450238950,2.6472,188.89,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736450239151,12.1179141,188.95,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736450239359,0.84225625,188.94,188.82,13.6193141]
["bitfinex-derivatives","SOLF0:USTF0",1736450239557,2.6474,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736450242462,12.1179141,188.92,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736450242664,2.6473,188.88,188.84,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736450247968,7.75452851,188.9,188.82,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736450248269,7.75452851,188.88,188.82,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736450248660,2.6478,188.84,188.82,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736450248866,7.75452851,188.86,188.79,9.36762851]
["bitfinex-derivatives","SOLF0:USTF0",1736450249467,2.648,188.83,188.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736450249664,7.75452851,188.86,188.79,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736450249871,7.75452851,188.84,188.77,15.04816709]
["bitfinex-derivatives","SOLF0:USTF0",1736450250069,2.6486,188.79,188.76,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736450250270,7.75452851,188.82,188.76,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736450250563,2.6484,188.81,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736450252875,2.6484,188.8,188.77,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736450254174,2.6484,188.8,188.76,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736450254381,2.6484,188.8,188.76,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736450257073,2.6487,188.79,188.76,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736450259378,2.6488,188.78,188.74,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1736450259769,12.12458217,188.83,188.73,5.66766362]
["bitfinex-derivatives","SOLF0:USTF0",1736450259971,2.6489,188.77,188.73,5.66766362]
["bitfinex-derivatives","SOLF0:USTF0",1736450260576,2.6489,188.77,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736450262284,2.649,188.76,188.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736450263783,2.6492,188.74,188.7,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736450263981,12.12458217,188.8,188.7,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736450264280,2.6493,188.74,188.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736450264780,4.76,188.82,188.71,12.12458217]
["bitfinex-derivatives","SOLF0:USTF0",1736450265181,4.76,188.82,188.74,12.12458217]
["bitfinex-derivatives","SOLF0:USTF0",1736450265480,1.5606,188.85,188.74,12.12458217]
["bitfinex-derivatives","SOLF0:USTF0",1736450265780,2.6482,188.82,188.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736450266179,24.47347195,188.89,188.77,12.12458217]
["bitfinex-derivatives","SOLF0:USTF0",1736450266379,16.88458217,188.89,188.78,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736450266579,2.6478,188.85,188.81,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736450267281,2.6476,188.86,188.78,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736450267480,4.76,188.91,188.78,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736450267783,4.76,188.91,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736450267784,2.6475,188.87,188.83,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736450268881,2.6476,188.86,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736450269081,4.76,188.91,188.82,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736450270684,12.12458217,188.89,188.78,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1736450271289,4.76,188.91,188.8,12.12458217]
["bitfinex-derivatives","SOLF0:USTF0",1736450271485,12.12458217,188.92,188.8,12.12458217]
["bitfinex-derivatives","SOLF0:USTF0",1736450271691,2.6472,188.89,188.85,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736450272091,12.12458217,188.95,188.83,12.12458217]
["bitfinex-derivatives","SOLF0:USTF0",1736450272291,12.12458217,188.95,188.84,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736450272494,4.76,188.97,188.84,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1736450272799,16.88458217,188.98,188.89,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736450272999,16.88458217,188.98,188.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736450273395,2.6467,188.93,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736450274599,16.88458217,188.98,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736450274799,2.6467,188.92,188.88,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736450277803,2.6468,188.91,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736450280405,12.12458217,188.92,188.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736450281103,12.12458217,188.95,188.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736450281804,2.6468,188.92,188.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736450282304,2.6469,188.91,188.87,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736450283600,2.6469,188.91,188.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736450283601,12.12458217,188.95,188.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736450283803,2.6472,188.91,188.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736450284297,2.6472,188.91,188.87,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736450284500,2.6473,188.9,188.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736450284701,12.12458217,188.95,188.85,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1736450284902,12.12458217,188.95,188.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736450285098,2.6476,188.88,188.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736450286007,2.6476,188.88,188.85,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1736450288607,12.12458217,188.95,188.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1736450288810,0.84228047,188.94,188.8,12.12458217]
["bitfinex-derivatives","SOLF0:USTF0",1736450289206,2.6478,188.87,188.83,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736450289404,4.76,188.91,188.78,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736450290207,2.6479,188.86,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736450290811,2.648,188.85,188.82,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736450291212,2.6479,188.86,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736450291412,12.12458217,188.89,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736450291913,2.6482,188.84,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736450292211,12.12458217,188.89,188.79,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736450292415,2.6482,188.84,188.78,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736450292715,2.6482,188.84,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736450293410,2.6482,188.83,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736450293715,2.6482,188.83,188.78,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736450293915,2.6482,188.83,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736450294117,2.6484,188.82,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736450294816,12.12458217,188.89,188.79,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736450295217,12.12458217,188.89,188.8,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736450295716,12.12458217,188.89,188.78,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736450295913,2.6485,188.82,188.78,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736450296714,2.6485,188.82,188.79,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736450296915,2.6486,188.81,188.78,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736450297917,2.6486,188.81,188.78,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1736450298113,12.12458217,188.89,188.78,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1736450298315,2.6486,188.81,188.78,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1736450299121,12.12458217,188.86,188.76,5.66676933]
["bitfinex-derivatives","SOLF0:USTF0",1736450299420,2.649,188.78,188.76,8.31596933]
["bitfinex-derivatives","SOLF0:USTF0",1736450301520,7.76136801,188.81,188.76,8.31596933]
["bitfinex-derivatives","SOLF0:USTF0",1736450301721,2.6488,188.79,188.76,8.31596933]
["bitfinex-derivatives","SOLF0:USTF0",1736450302321,7.76136801,188.81,188.76,5.66676933]
["bitfinex-derivatives","SOLF0:USTF0",1736450302616,2.6489,188.78,188.76,5.66676933]
["bitfinex-derivatives","SOLF0:USTF0",1736450302820,7.76136801,188.81,188.74,7.76136801]
["bitfinex-derivatives","SOLF0:USTF0",1736450303220,2.6491,188.77,188.74,7.76136801]
["bitfinex-derivatives","SOLF0:USTF0",1736450303522,5.2947,188.9,188.76,7.76136801]
["bitfinex-derivatives","SOLF0:USTF0",1736450303722,2.6486,188.81,188.77,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736450304718,7.76136801,188.84,188.77,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736450305310,2.6486,188.81,188.77,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736450305719,7.76136801,188.84,188.77,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736450306820,7.76136801,188.82,188.77,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736450307123,2.6487,188.8,188.77,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736450307330,7.76136801,188.82,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736450307522,7.76136801,188.8,188.74,7.76136801]
["bitfinex-derivatives","SOLF0:USTF0",1736450307721,2.649,188.78,188.74,7.76136801]
["bitfinex-derivatives","SOLF0:USTF0",1736450309123,2.649,188.78,188.75,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736450310722,2.6491,188.77,188.74,10.41086801]
["bitfinex-derivatives","SOLF0:USTF0",1736450310926,7.76136801,188.8,188.74,7.76136801]
["bitfinex-derivatives","SOLF0:USTF0",1736450311226,4.76,188.84,188.72,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736450311227,2.6496,188.74,188.72,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736450311425,4.76,188.84,188.69,7.76136801]
["bitfinex-derivatives","SOLF0:USTF0",1736450311426,7.76136801,188.76,188.69,7.76136801]
["bitfinex-derivatives","SOLF0:USTF0",1736450311924,2.6498,188.72,188.69,7.76136801]
["bitfinex-derivatives","SOLF0:USTF0",1736450312119,2.6498,188.72,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736450312324,2.6502,188.7,188.66,33.34405434]
["bitfinex-derivatives","SOLF0:USTF0",1736450312526,7.76136801,188.72,188.66,30.69345434]
["bitfinex-derivatives","SOLF0:USTF0",1736450312921,2.6503,188.69,188.66,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736450313319,7.76136801,188.7,188.66,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736450313526,7.76136801,188.7,188.63,15.05500659]
["bitfinex-derivatives","SOLF0:USTF0",1736450313527,2.6505,188.67,188.63,15.05500659]
["bitfinex-derivatives","SOLF0:USTF0",1736450313929,2.6505,188.67,188.63,7.76136801]
["bitfinex-derivatives","SOLF0:USTF0",1736450314325,2.6505,188.67,188.63,10.41236801]
["bitfinex-derivatives","SOLF0:USTF0",1736450314626,2.6505,188.67,188.63,7.76136801]
["bitfinex-derivatives","SOLF0:USTF0",1736450315021,2.6505,188.67,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736450315323,2.6505,188.67,188.61,15.19690653]
["bitfinex-derivatives","SOLF0:USTF0",1736450316123,2.6505,188.67,188.63,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736450316723,2.6505,188.67,188.61,15.19690653]
["bitfinex-derivatives","SOLF0:USTF0",1736450316724,2.6507,188.66,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736450318925,12.14110653,188.7,188.61,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1736450319130,12.14110653,188.7,188.59,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736450319330,12.14110653,188.7,188.59,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736450319629,12.14110653,188.7,188.61,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736450319630,2.6508,188.65,188.61,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736450321030,2.6509,188.64,188.61,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736450321231,16.90110653,188.7,188.59,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1736450321433,12.14110653,188.67,188.59,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736450321629,2.6515,188.6,188.59,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736450324934,2.6515,188.6,188.57,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736450325335,2.6513,188.61,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736450325733,12.14110653,188.64,188.53,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736450326235,2.652,188.57,188.53,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736450326533,4.76,188.63,188.53,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736450327132,2.6518,188.58,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736450327332,4.76,188.63,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736450328740,2.652,188.57,188.53,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736450328933,4.76,188.63,188.53,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736450329531,2.6519,188.57,188.53,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736450331238,2.652,188.56,188.53,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736450331629,12.14110653,188.61,188.53,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736450331830,2.652,188.57,188.53,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736450332738,2.652,188.57,188.53,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736450333036,2.652,188.57,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736450333944,2.652,188.57,188.53,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736450335741,12.14110653,188.61,188.53,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736450335943,2.6516,188.59,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736450336141,12.14110653,188.65,188.53,13.73540653]
["bitfinex-derivatives","SOLF0:USTF0",1736450336439,16.90110653,188.68,188.53,13.73540653]
["bitfinex-derivatives","SOLF0:USTF0",1736450336638,2.6512,188.62,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736450336841,16.90110653,188.68,188.59,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736450337230,12.14110653,188.65,188.53,13.73540653]
["bitfinex-derivatives","SOLF0:USTF0",1736450337444,7.77637463,188.61,188.54,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450337741,2.6517,188.59,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736450337941,7.77637463,188.61,188.54,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450338344,2.6519,188.58,188.54,10.42867463]
["bitfinex-derivatives","SOLF0:USTF0",1736450338644,7.77637463,188.59,188.54,10.42867463]
["bitfinex-derivatives","SOLF0:USTF0",1736450338844,7.77637463,188.59,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736450339238,7.77637463,188.59,188.53,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736450339638,7.77637463,188.6,188.53,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736450339842,2.652,188.57,188.53,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736450340347,2.6518,188.58,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736450340544,7.77637463,188.6,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736450342940,7.77637463,188.6,188.53,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736450343145,2.6518,188.58,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736450343648,7.77637463,188.6,188.53,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736450343849,2.6521,188.56,188.53,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736450344050,1.5036,188.69,188.49,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736450344249,5.3023,188.63,188.49,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736450344446,5.3023,188.63,188.51,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450344640,200.0608,188.68,188.53,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450344839,0.84290843,188.67,188.55,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450345149,1.5036,188.69,188.57,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450345150,7.77637463,188.63,188.57,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450345346,7.77637463,188.63,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736450345347,2.6513,188.62,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736450345544,1.5036,188.69,188.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736450345545,1.5036,188.69,188.59,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450345744,7.77637463,188.69,188.61,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450345941,10.42657463,188.69,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736450346147,82.74,188.73,188.63,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450346347,82.74,188.73,188.65,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450346348,7.77637463,188.71,188.65,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450346549,1.5956,188.77,188.67,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450346754,7.77637463,188.74,188.67,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450347255,7.77637463,188.72,188.65,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450347854,2.6502,188.7,188.65,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450348055,7.77637463,188.7,188.58,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736450348251,1.5956,188.77,188.6,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450348252,7.77637463,188.68,188.6,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450348451,2.6506,188.67,188.61,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736450349152,10.42677463,188.68,188.62,10.42757463]
["bitfinex-derivatives","SOLF0:USTF0",1736450349355,7.77637463,188.68,188.62,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450350054,1.5956,188.77,188.62,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450350253,7.77637463,188.71,188.64,7.77637463]
["bitfinex-derivatives","SOLF0:USTF0",1736450350449,10.42637463,188.71,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736450350655,1.5956,188.77,188.58,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736450350656,7.77637463,188.69,188.58,11.93883858]
["bitfinex-derivatives","SOLF0:USTF0",1736450350956,7.77637463,188.65,188.58,11.93883858]
["bitfinex-derivatives","SOLF0:USTF0",1736450351148,2.6513,188.61,188.58,10.42063858]
["bitfinex-derivatives","SOLF0:USTF0",1736450351551,2.6513,188.61,188.58,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1736450351751,12.15128489,188.65,188.58,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1736450351752,2.6515,188.6,188.58,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1736450351948,2.6515,188.6,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736450352154,12.15128489,188.65,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736450352351,12.15128489,188.62,188.53,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736450352656,12.15128489,188.62,188.53,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736450352861,2.6519,188.57,188.53,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736450353061,12.15128489,188.59,188.53,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736450353251,12.15128489,188.59,188.49,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736450353862,2.6519,188.57,188.49,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736450354557,2.652,188.56,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736450355661,2.652,188.56,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736450356561,2.652,188.56,188.49,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736450356761,2.652,188.56,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736450361260,12.15128489,188.62,188.49,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736450361466,12.15128489,188.62,188.5,12.15128489]
["bitfinex-derivatives","SOLF0:USTF0",1736450362666,2.6516,188.59,188.5,12.15128489]
["bitfinex-derivatives","SOLF0:USTF0",1736450363069,2.6516,188.59,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736450363460,12.15128489,188.62,188.49,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736450363767,12.15128489,188.59,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736450364773,2.6522,188.56,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736450368370,2.6519,188.58,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736450368571,2.6519,188.58,188.49,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736450369072,2.6519,188.58,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736450370075,12.15128489,188.62,188.49,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736450370278,2.652,188.57,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736450373073,2.652,188.56,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736450378173,2.652,188.56,188.49,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736450379074,2.652,188.56,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736450379676,12.15128489,188.62,188.49,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1736450381279,2.6523,188.54,188.52,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736450381481,2.6523,188.54,188.5,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450382080,2.6522,188.55,188.5,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450382280,7.78082859,188.57,188.5,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450383082,2.6523,188.54,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736450383381,2.6523,188.54,188.5,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450383583,2.6519,188.57,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736450384381,7.78082859,188.57,188.5,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450384781,2.6522,188.55,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736450385277,7.78082859,188.57,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736450385878,2.6521,188.56,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736450390082,2.652,188.57,188.5,36.95538293]
["bitfinex-derivatives","SOLF0:USTF0",1736450390288,7.78082859,188.59,188.5,36.95538293]
["bitfinex-derivatives","SOLF0:USTF0",1736450390681,2.6521,188.56,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736450393882,2.6519,188.57,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736450394088,7.55992434,188.68,188.51,7.29363858]
["bitfinex-derivatives","SOLF0:USTF0",1736450394089,7.78082859,188.63,188.56,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450394679,2.6513,188.62,188.58,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736450394882,7.78082859,188.63,188.58,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736450395483,11.5634,188.69,188.58,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450395690,7.78082859,188.66,188.58,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450395885,10.43122859,188.68,188.6,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450396189,7.55992434,188.7,188.64,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450396586,2.6501,188.71,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736450396888,7.78082859,188.7,188.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736450397501,7.78082859,188.7,188.62,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736450397502,7.78082859,188.68,188.62,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736450397682,7.78082859,188.68,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736450397882,7.78082859,188.7,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736450398086,7.78082859,188.68,188.62,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736450398582,2.6507,188.66,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736450398791,7.78082859,188.68,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736450399195,10.43132859,188.68,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736450400789,7.78082859,188.68,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736450400995,1.5216,188.75,188.61,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736450400996,7.78082859,188.66,188.61,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736450401190,2.6512,188.62,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736450401393,7.78082859,188.62,188.56,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736450401597,7.78082859,188.6,188.55,8.89853858]
["bitfinex-derivatives","SOLF0:USTF0",1736450402690,7.78082859,188.58,188.55,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736450403086,7.78082859,188.58,188.55,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1736450404193,7.78082859,188.58,188.55,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736450404496,10.43262859,188.58,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736450405093,10.43232859,188.6,188.53,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450405497,7.78082859,188.6,188.53,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450405797,2.6517,188.59,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736450406101,7.78082859,188.58,188.51,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450406497,2.6521,188.56,188.51,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450406698,7.78082859,188.58,188.51,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450406899,7.78082859,188.56,188.5,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736450407099,7.78082859,188.56,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736450407391,7.78082859,188.58,188.51,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450408096,2.6519,188.57,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736450408295,2.6519,188.57,188.51,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450409102,2.6519,188.57,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736450409301,7.78082859,188.58,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736450409501,7.78082859,188.58,188.51,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450410398,7.78082859,188.56,188.5,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736450411303,2.6524,188.54,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736450411604,7.78082859,188.56,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736450411802,4.76,188.62,188.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736450412107,4.76,188.62,188.49,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736450412108,7.78082859,188.55,188.49,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736450412402,7.78082859,188.53,188.46,7.29363858]
["bitfinex-derivatives","SOLF0:USTF0",1736450412602,7.78082859,188.53,188.46,15.07446717]
["bitfinex-derivatives","SOLF0:USTF0",1736450412802,7.78082859,188.51,188.44,41.52438293]
["bitfinex-derivatives","SOLF0:USTF0",1736450413193,2.6534,188.47,188.44,32.22155434]
["bitfinex-derivatives","SOLF0:USTF0",1736450414101,2.6534,188.47,188.44,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1736450414301,2.6534,188.47,188.44,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1736450415904,2.6536,188.45,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736450416101,7.78082859,188.47,188.41,13.45767262]
["bitfinex-derivatives","SOLF0:USTF0",1736450416297,10.43422859,188.47,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736450416501,7.78082859,188.47,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736450417406,2.6535,188.46,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736450420211,1.4864,188.59,188.45,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450420412,1.4864,188.59,188.47,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450420413,7.78082859,188.53,188.47,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450420911,2.6527,188.52,188.47,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450421098,7.78082859,188.53,188.47,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450421300,7.78082859,188.55,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736450421500,7.78082859,188.55,188.49,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450422409,7.78082859,188.55,188.47,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450422600,2.6525,188.53,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736450422807,7.78082859,188.55,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736450423201,7.78082859,188.53,188.47,10.43412859]
["bitfinex-derivatives","SOLF0:USTF0",1736450423407,7.78082859,188.53,188.47,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450423912,2.6528,188.51,188.45,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450424707,2.6531,188.49,188.45,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450425017,7.78082859,188.51,188.45,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450425209,7.78082859,188.51,188.43,7.78082859]
["bitfinex-derivatives","SOLF0:USTF0",1736450425713,2.6532,188.48,188.45,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736450426610,2.6533,188.47,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736450427006,7.78082859,188.47,188.41,5.67684403]
["bitfinex-derivatives","SOLF0:USTF0",1736450427315,2.6537,188.45,188.41,8.33094403]
["bitfinex-derivatives","SOLF0:USTF0",1736450427508,7.78082859,188.47,188.41,8.33094403]
["bitfinex-derivatives","SOLF0:USTF0",1736450428612,7.78082859,188.47,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736450429008,2.6533,188.48,188.41,13.45767262]
["bitfinex-derivatives","SOLF0:USTF0",1736450429215,7.78082859,188.49,188.41,13.45767262]
["bitfinex-derivatives","SOLF0:USTF0",1736450429717,2.6535,188.46,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736450429917,7.78082859,188.45,188.31,87.52366306]
["bitfinex-derivatives","SOLF0:USTF0",1736450430118,7.78082859,188.42,188.34,38.73230531]
["bitfinex-derivatives","SOLF0:USTF0",1736450430320,2.6542,188.41,188.34,38.73230531]
["bitfinex-derivatives","SOLF0:USTF0",1736450430818,2.6542,188.41,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736450431119,7.78082859,188.4,188.34,30.95147672]
["bitfinex-derivatives","SOLF0:USTF0",1736450431320,12.18139006,188.42,188.34,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736450432418,2.6546,188.38,188.34,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736450433321,2.6546,188.38,188.34,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1736450434424,12.18139006,188.39,188.29,60.25819259]
["bitfinex-derivatives","SOLF0:USTF0",1736450434627,12.18139006,188.39,188.27,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736450435629,12.18139006,188.36,188.27,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736450435925,2.6554,188.32,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736450436117,12.18139006,188.36,188.27,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736450436825,2.6555,188.32,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736450437025,12.18139006,188.36,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736450437229,12.18139006,188.36,188.27,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736450437425,2.6557,188.31,188.27,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1736450437834,2.6557,188.31,188.23,17.86241694]
["bitfinex-derivatives","SOLF0:USTF0",1736450437835,12.18139006,188.33,188.23,5.68102688]
["bitfinex-derivatives","SOLF0:USTF0",1736450438130,12.18139006,188.33,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736450438433,12.18139006,188.33,188.23,5.68102688]
["bitfinex-derivatives","SOLF0:USTF0",1736450438635,12.18139006,188.33,188.23,8.33762688]
["bitfinex-derivatives","SOLF0:USTF0",1736450438834,12.18139006,188.33,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736450439025,2.6561,188.28,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736450439737,2.6563,188.26,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736450440027,12.18139006,188.3,188.21,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736450440227,2.6565,188.24,188.21,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736450440429,12.18139006,188.3,188.21,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736450440935,2.6565,188.24,188.21,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1736450441429,2.6565,188.24,188.17,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450443030,2.6568,188.22,188.16,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736450443232,12.18139006,188.24,188.16,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736450443438,16.94139006,188.24,188.16,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1736450444136,16.94139006,188.24,188.15,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736450444433,12.18139006,188.21,188.09,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736450444637,12.18139006,188.18,188.09,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736450445136,2.6579,188.15,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736450445438,12.18139006,188.18,188.09,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736450445831,12.18139006,188.18,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736450447134,2.6579,188.15,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736450447335,4.76,188.17,188.09,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1736450447639,4.76,188.17,188.09,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736450448036,2.6583,188.12,188.07,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736450448236,12.18139006,188.15,188.07,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736450448436,12.18139006,188.15,188.03,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736450448637,12.18139006,188.12,188.03,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736450449138,12.18139006,188.12,188.06,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736450449139,2.6584,188.11,188.06,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736450449338,12.18139006,188.12,188.03,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736450449639,2.6584,188.11,188.03,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736450449835,12.18139006,188.15,188.03,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736450450338,2.6583,188.12,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736450450543,12.18139006,188.15,188.03,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736450452146,2.6584,188.11,188.07,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736450453436,2.6583,188.12,188.03,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736450454037,12.18139006,188.15,188.03,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736450454342,12.18139006,188.22,188.07,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450454846,12.18139006,188.19,188.07,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450455447,2.6579,188.15,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736450456148,2.6579,188.15,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736450456545,2.6576,188.17,188.07,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450456747,2.6576,188.17,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736450457538,2.6577,188.16,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736450458541,12.18139006,188.19,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736450458542,2.6575,188.17,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736450459544,12.18139006,188.22,188.1,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450459744,12.18139006,188.27,188.13,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450459955,12.18139006,188.27,188.16,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450460243,2.6566,188.24,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736450460442,12.18139006,188.27,188.16,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450460636,12.18139006,188.27,188.13,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450460841,2.6568,188.23,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736450464850,12.18139006,188.27,188.13,16.94139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450465239,12.18139006,188.24,188.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736450465441,4.76,188.3,188.11,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736450465442,12.18139006,188.21,188.11,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736450465846,2.6577,188.16,188.11,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736450466142,12.18139006,188.18,188.11,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736450466349,2.6578,188.15,188.11,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736450467048,2.6577,188.16,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736450467543,2.6576,188.17,188.11,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736450467746,12.18139006,188.18,188.11,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736450468745,2.6578,188.16,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736450468949,12.18139006,188.18,188.11,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736450469254,2.6583,188.12,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736450469442,1.6171,188.21,188.06,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1736450469443,12.18139006,188.19,188.06,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1736450469647,12.18139006,188.19,188.07,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450469853,12.18139006,188.19,188.06,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1736450470042,12.18139006,188.16,188.06,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1736450470353,12.18139006,188.16,188.07,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736450470555,12.18139006,188.13,188.04,60.33964755]
["bitfinex-derivatives","SOLF0:USTF0",1736450470748,2.6586,188.1,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736450471248,12.18139006,188.13,188.03,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736450471450,2.6588,188.08,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736450472351,2.6587,188.09,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736450473549,2.6588,188.08,188.03,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736450473753,12.18139006,188.1,188.03,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736450473957,12.18139006,188.13,188.03,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736450474352,12.18139006,188.13,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736450474750,12.18139006,188.13,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736450475355,2.6587,188.09,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736450475759,12.18139006,188.13,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736450475953,2.659,188.07,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736450476153,2.659,188.07,188.03,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736450476354,2.659,188.07,188.03,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1736450476858,2.6591,188.06,188.03,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1736450477055,12.18139006,188.1,187.99,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736450477261,12.18139006,188.07,187.99,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736450477461,2.6595,188.03,187.99,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736450477656,2.6595,188.03,187.98,29.35927672]
["bitfinex-derivatives","SOLF0:USTF0",1736450477859,12.18139006,188.07,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736450478159,2.6595,188.04,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736450478559,12.18139006,188.07,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736450478761,12.18139006,188.07,187.96,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736450478963,12.18139006,188.07,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736450479664,2.6593,188.05,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736450480360,2.6589,188.07,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736450480564,4.76,188.12,188.0,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450480858,2.6585,188.11,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736450481155,4.76,188.12,188.0,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450481365,2.659,188.07,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736450481860,2.6585,188.1,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736450482056,2.6585,188.1,188.0,19.52120924]
["bitfinex-derivatives","SOLF0:USTF0",1736450482263,4.76,188.12,188.0,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450482860,12.18139006,188.11,187.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736450483056,12.18139006,188.08,187.99,7.33981918]
["bitfinex-derivatives","SOLF0:USTF0",1736450483257,2.6597,188.02,187.99,7.33981918]
["bitfinex-derivatives","SOLF0:USTF0",1736450483458,12.18139006,188.08,187.99,7.33981918]
["bitfinex-derivatives","SOLF0:USTF0",1736450483659,2.6596,188.03,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736450484065,12.18139006,188.08,187.96,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736450484664,2.6595,188.03,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736450486069,2.6594,188.04,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736450486368,12.18139006,188.08,187.96,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736450486667,2.6593,188.05,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736450486861,12.18139006,188.08,187.97,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450487068,12.18139006,188.11,187.97,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450487369,12.18139006,188.11,188.0,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450487763,2.659,188.07,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736450487968,12.18139006,188.11,188.0,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450488170,2.6584,188.11,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736450488470,12.18139006,188.14,187.96,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736450488471,12.18139006,188.14,188.03,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450488767,12.18139006,188.17,188.04,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736450489866,2.6583,188.12,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736450493366,2.6585,188.11,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736450493572,12.18139006,188.14,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736450493871,12.18139006,188.17,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736450493872,12.18139006,188.11,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736450494472,12.18139006,188.11,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736450495377,2.6589,188.08,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736450495570,12.18139006,188.11,188.04,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736450496174,12.18139006,188.05,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736450497175,2.6596,188.03,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736450497871,12.18139006,188.05,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736450497872,2.6592,188.05,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736450498275,12.18139006,188.08,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736450499075,12.18139006,188.08,187.94,13.70549006]
["bitfinex-derivatives","SOLF0:USTF0",1736450499272,2.6595,188.04,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736450500278,12.18139006,188.05,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736450501077,12.18139006,188.05,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736450501675,2.6598,188.01,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736450502975,12.18139006,188.02,187.94,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736450503177,12.18139006,187.99,187.94,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736450503477,12.18139006,187.99,187.93,29.35927672]
["bitfinex-derivatives","SOLF0:USTF0",1736450504076,2.6607,187.95,187.9,32.02047672]
["bitfinex-derivatives","SOLF0:USTF0",1736450504271,2.6607,187.95,187.9,29.35927672]
["bitfinex-derivatives","SOLF0:USTF0",1736450504982,2.6607,187.95,187.89,5.69224758]
["bitfinex-derivatives","SOLF0:USTF0",1736450505184,2.6607,187.95,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736450505573,12.18139006,187.96,187.89,5.69224758]
["bitfinex-derivatives","SOLF0:USTF0",1736450505783,12.18139006,187.96,187.88,11.89041918]
["bitfinex-derivatives","SOLF0:USTF0",1736450505784,12.18139006,187.93,187.88,8.83551918]
["bitfinex-derivatives","SOLF0:USTF0",1736450506587,2.6611,187.92,187.88,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736450506783,12.18139006,187.93,187.88,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736450507385,2.6614,187.9,187.88,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1736450507590,2.6614,187.9,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736450507795,12.18139006,187.9,187.83,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736450508292,12.18139006,187.9,187.83,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736450508496,2.6621,187.85,187.8,0.20508]
["bitfinex-derivatives","SOLF0:USTF0",1736450509182,2.6623,187.84,187.8,2.86768]
["bitfinex-derivatives","SOLF0:USTF0",1736450509387,12.18139006,187.87,187.8,0.20508]
["bitfinex-derivatives","SOLF0:USTF0",1736450509786,2.6623,187.84,187.8,0.20508]
["bitfinex-derivatives","SOLF0:USTF0",1736450510086,12.18139006,187.9,187.8,0.20508]
["bitfinex-derivatives","SOLF0:USTF0",1736450510990,12.18139006,187.9,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736450510991,2.6619,187.86,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736450511192,12.18139006,187.9,187.8,0.20508]
["bitfinex-derivatives","SOLF0:USTF0",1736450511494,12.18139006,187.86,187.8,0.20508]
["bitfinex-derivatives","SOLF0:USTF0",1736450512491,2.6623,187.84,187.8,0.20508]
["bitfinex-derivatives","SOLF0:USTF0",1736450512990,2.6623,187.83,187.8,0.20508]
["bitfinex-derivatives","SOLF0:USTF0",1736450513185,12.18139006,187.86,187.8,0.20508]
["bitfinex-derivatives","SOLF0:USTF0",1736450514891,2.6626,187.81,187.8,0.20508]
["bitfinex-derivatives","SOLF0:USTF0",1736450517488,2.6624,187.83,187.8,0.20508]
["bitfinex-derivatives","SOLF0:USTF0",1736450517693,12.18139006,187.87,187.8,0.20508]
["bitfinex-derivatives","SOLF0:USTF0",1736450518084,2.6622,187.85,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736450518284,12.18139006,187.87,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736450518889,2.662,187.85,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736450519188,2.662,187.85,187.8,0.20508]
["bitfinex-derivatives","SOLF0:USTF0",1736450519189,12.18139006,187.9,187.8,0.20508]
["bitfinex-derivatives","SOLF0:USTF0",1736450519493,12.18139006,187.9,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736450519494,2.6619,187.86,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736450519692,12.18139006,187.9,187.8,0.20508]
["bitfinex-derivatives","SOLF0:USTF0",1736450520295,12.18139006,187.9,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736450520492,12.18139006,187.9,187.8,0.20508]
["bitfinex-derivatives","SOLF0:USTF0",1736450520992,2.6618,187.87,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736450521295,12.18139006,187.9,187.8,0.20508]
["bitfinex-derivatives","SOLF0:USTF0",1736450521800,12.18139006,187.91,187.8,0.20508]
["bitfinex-derivatives","SOLF0:USTF0",1736450522096,2.6619,187.86,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736450522288,12.18139006,187.88,187.79,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736450522694,2.6619,187.87,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736450523097,12.18139006,187.88,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736450523303,2.6619,187.86,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736450524699,12.18139006,187.88,187.79,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736450524700,2.6616,187.88,187.79,15.28899006]
["bitfinex-derivatives","SOLF0:USTF0",1736450525095,2.6616,187.88,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736450526297,4.78,187.93,187.82,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450526501,12.18139006,187.88,187.79,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736450526900,2.6622,187.85,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736450527197,12.18139006,187.88,187.79,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736450527394,2.6616,187.88,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736450527601,12.18139006,187.91,187.79,15.28899006]
["bitfinex-derivatives","SOLF0:USTF0",1736450528101,2.6619,187.87,187.83,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736450528596,4.78,187.93,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736450528597,2.6622,187.85,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736450528802,12.18139006,187.88,187.79,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736450529398,2.6621,187.85,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736450529599,12.18139006,187.88,187.79,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736450530099,2.6625,187.82,187.79,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736450530499,12.18139006,187.85,187.79,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736450530699,2.6626,187.81,187.79,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736450531193,12.18139006,187.85,187.79,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736450531396,12.18139006,187.85,187.79,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736450532303,12.18139006,187.85,187.79,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736450532801,2.6624,187.83,187.79,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736450533003,12.18139006,187.85,187.79,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736450534003,2.6625,187.83,187.79,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736450534205,12.18139006,187.85,187.79,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736450535898,2.6625,187.82,187.79,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1736450539108,2.6625,187.82,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736450539508,2.6625,187.82,187.74,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736450539509,12.18139006,187.85,187.74,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736450540510,12.18139006,187.79,187.74,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736450542111,2.6632,187.77,187.74,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736450543313,2.6632,187.77,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736450543513,12.18139006,187.79,187.72,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736450543808,12.18139006,187.79,187.7,31.12200244]
["bitfinex-derivatives","SOLF0:USTF0",1736450544004,12.18139006,187.76,187.7,31.12200244]
["bitfinex-derivatives","SOLF0:USTF0",1736450544611,12.18139006,187.76,187.7,1.76879]
["bitfinex-derivatives","SOLF0:USTF0",1736450546220,12.18139006,187.76,187.7,0.23499]
["bitfinex-derivatives","SOLF0:USTF0",1736450546419,2.664,187.71,187.7,0.23499]
["bitfinex-derivatives","SOLF0:USTF0",1736450547018,2.6636,187.75,187.7,0.23499]
["bitfinex-derivatives","SOLF0:USTF0",1736450547219,12.18139006,187.76,187.7,0.23499]
["bitfinex-derivatives","SOLF0:USTF0",1736450547819,2.6638,187.73,187.7,0.23499]
["bitfinex-derivatives","SOLF0:USTF0",1736450548621,2.6639,187.72,187.7,0.23499]
["bitfinex-derivatives","SOLF0:USTF0",1736450549825,2.6637,187.74,187.7,0.23499]
["bitfinex-derivatives","SOLF0:USTF0",1736450550017,17.50609006,187.83,187.7,0.23499]
["bitfinex-derivatives","SOLF0:USTF0",1736450550018,16.96139006,187.83,187.7,0.23499]
["bitfinex-derivatives","SOLF0:USTF0",1736450550216,16.96139006,187.83,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736450551115,2.6632,187.77,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736450551421,12.18139006,187.83,187.72,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450551823,2.6628,187.8,187.76,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736450552225,12.18139006,187.83,187.72,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450552420,12.18139006,187.86,187.72,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450553125,12.18139006,187.86,187.73,4.57726536]
["bitfinex-derivatives","SOLF0:USTF0",1736450553419,2.6626,187.82,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736450554225,12.18139006,187.86,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736450554426,2.6626,187.81,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736450554722,12.18139006,187.86,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736450555226,2.6623,187.83,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736450556027,16.96139006,187.89,187.75,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450556221,12.18139006,187.89,187.75,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450556929,2.6621,187.85,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736450557728,2.6619,187.86,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736450558429,2.6619,187.86,187.83,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736450558927,2.6617,187.88,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736450559423,12.18139006,187.89,187.79,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736450560328,2.6619,187.87,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736450561230,2.6619,187.86,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736450563222,2.6619,187.86,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736450566425,2.6619,187.86,187.79,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736450566426,16.96139006,187.92,187.79,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736450566627,12.18139006,187.92,187.81,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450566827,12.18139006,187.95,187.81,12.18139006]
["bitfinex-derivatives","SOLF0:USTF0",1736450567027,2.6612,187.92,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736450567322,7.83486893,187.91,187.85,7.83486893]
["bitfinex-derivatives","SOLF0:USTF0",1736450567526,2.6611,187.92,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736450567832,4.78,187.97,187.86,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736450568125,7.83486893,187.93,187.87,9.47626893]
["bitfinex-derivatives","SOLF0:USTF0",1736450568332,7.83486893,187.95,187.87,9.47626893]
["bitfinex-derivatives","SOLF0:USTF0",1736450568534,7.83486893,187.95,187.89,7.83486893]
["bitfinex-derivatives","SOLF0:USTF0",1736450568731,7.83486893,187.95,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736450568929,7.83486893,187.95,187.89,7.83486893]
["bitfinex-derivatives","SOLF0:USTF0",1736450569331,12.23710559,187.98,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736450569932,2.6606,187.96,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736450570133,12.23710559,187.98,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736450570629,12.23710559,187.98,187.87,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736450571031,2.6607,187.95,187.87,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736450571634,2.6607,187.95,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736450571930,2.6608,187.94,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736450573134,12.23710559,187.98,187.87,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736450573340,12.23710559,187.95,187.87,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736450574537,12.23710559,187.95,187.86,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736450574938,2.6613,187.91,187.87,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736450575438,2.6609,187.93,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736450576138,12.23710559,187.95,187.86,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736450577938,2.6613,187.91,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736450580344,12.23710559,187.92,187.86,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736450580543,12.23710559,187.92,187.81,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736450580844,2.6618,187.88,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736450581044,12.23710559,187.92,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736450581842,2.6617,187.88,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736450582039,12.23710559,187.92,187.81,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736450582342,12.23710559,187.89,187.81,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736450582643,12.23710559,187.86,187.79,2.87797]
["bitfinex-derivatives","SOLF0:USTF0",1736450582845,12.23710559,187.86,187.79,0.21507]
["bitfinex-derivatives","SOLF0:USTF0",1736450583042,2.6627,187.81,187.79,0.21507]
["bitfinex-derivatives","SOLF0:USTF0",1736450583440,2.6628,187.8,187.79,0.21507]
["bitfinex-derivatives","SOLF0:USTF0",1736450583938,14.89990559,187.8,187.79,0.21507]
["bitfinex-derivatives","SOLF0:USTF0",1736450584140,14.89990559,187.8,187.79,0.19497]
["bitfinex-derivatives","SOLF0:USTF0",1736450584643,14.89990559,187.8,187.79,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736450586440,12.23710559,187.8,187.7,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736450586639,12.23710559,187.77,187.7,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736450586840,12.23710559,187.77,187.64,41.59031803]
["bitfinex-derivatives","SOLF0:USTF0",1736450587038,2.6639,187.72,187.64,43.22931803]
["bitfinex-derivatives","SOLF0:USTF0",1736450587347,2.6639,187.72,187.67,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736450587547,14.90080559,187.74,187.64,43.22931803]
["bitfinex-derivatives","SOLF0:USTF0",1736450587739,12.23710559,187.74,187.64,13.87610559]
["bitfinex-derivatives","SOLF0:USTF0",1736450588442,2.6638,187.73,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736450588647,12.23710559,187.77,187.67,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450589146,2.6633,187.76,187.7,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736450589445,12.23710559,187.77,187.67,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450589645,12.23710559,187.77,187.64,13.87610559]
["bitfinex-derivatives","SOLF0:USTF0",1736450589848,2.6637,187.74,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736450590543,12.23710559,187.77,187.62,8.88850311]
["bitfinex-derivatives","SOLF0:USTF0",1736450590744,12.23710559,187.71,187.61,29.35321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450591044,12.23710559,187.68,187.61,29.35321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450591847,12.23710559,187.65,187.61,29.35321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450592043,12.23710559,187.65,187.6,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736450592242,12.23710559,187.62,187.52,29.35321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450592444,12.23710559,187.59,187.52,29.35321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450592845,2.666,187.57,187.52,32.01981244]
["bitfinex-derivatives","SOLF0:USTF0",1736450593052,4.8,187.63,187.52,29.35321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450593248,17.03710559,187.63,187.52,29.35321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450593447,17.03710559,187.63,187.49,15.42530559]
["bitfinex-derivatives","SOLF0:USTF0",1736450593948,17.03710559,187.63,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736450594149,17.03710559,187.63,187.52,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450594651,2.6654,187.62,187.56,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736450596549,12.23710559,187.63,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736450596756,2.6651,187.64,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736450596954,12.23710559,187.66,187.55,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450597144,14.90200559,187.66,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736450597548,12.23710559,187.66,187.57,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736450598350,12.23710559,187.63,187.49,13.78500559]
["bitfinex-derivatives","SOLF0:USTF0",1736450598551,12.23710559,187.6,187.5,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736450599353,2.6661,187.57,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736450599553,12.23710559,187.6,187.5,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736450600652,2.6662,187.56,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736450601047,4.82,187.63,187.5,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736450601048,12.23710559,187.57,187.5,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736450601354,2.6663,187.55,187.5,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736450601750,2.6663,187.55,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736450602052,12.23710559,187.57,187.5,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736450602857,2.6662,187.56,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736450603052,2.6662,187.56,187.5,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736450603551,2.6662,187.56,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736450603952,12.23710559,187.57,187.49,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736450604148,12.23710559,187.54,187.49,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1736450604353,12.23710559,187.54,187.46,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736450605352,2.6667,187.52,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736450605549,12.23710559,187.54,187.46,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736450605949,14.90350559,187.54,187.46,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736450607755,12.23710559,187.54,187.46,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736450608158,12.23710559,187.57,187.46,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736450608347,14.90320559,187.57,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736450608653,12.23710559,187.57,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736450608854,12.23710559,187.57,187.46,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736450609956,12.23710559,187.57,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736450610449,12.23710559,187.57,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736450612055,2.6663,187.55,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736450613662,12.23710559,187.57,187.46,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736450614762,14.90320559,187.57,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736450615263,2.6663,187.55,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736450615559,12.23710559,187.57,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736450616154,14.90320559,187.57,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736450616361,12.23710559,187.6,187.49,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450616563,13.86740559,187.64,187.49,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450616758,13.86740559,187.64,187.52,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450617064,12.23710559,187.64,187.53,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1736450617556,2.6654,187.62,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736450619464,12.23710559,187.61,187.53,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1736450620262,12.23710559,187.58,187.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736450620862,2.6661,187.57,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736450621365,2.6661,187.57,187.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736450621865,12.23710559,187.58,187.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736450621866,14.90300559,187.58,187.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736450622260,12.23710559,187.61,187.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736450622463,12.23710559,187.61,187.49,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450623157,2.6658,187.59,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736450623961,2.6658,187.59,187.49,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450624162,12.23710559,187.58,187.48,34.23321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450624362,12.23710559,187.58,187.48,29.35321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450624862,2.6664,187.55,187.51,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736450625268,12.23710559,187.55,187.47,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1736450625468,2.6665,187.54,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736450626465,2.6666,187.53,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736450626767,12.23710559,187.55,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736450627268,2.6665,187.54,187.5,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736450627568,2.6665,187.54,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736450628363,12.23710559,187.55,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736450629167,12.23710559,187.55,187.52,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736450629773,12.23710559,187.55,187.47,32.52481244]
["bitfinex-derivatives","SOLF0:USTF0",1736450629972,2.6663,187.57,187.53,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736450630572,12.23710559,187.61,187.49,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450631172,12.23710559,187.61,187.58,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736450632073,12.23710559,187.61,187.5,11.9302749]
["bitfinex-derivatives","SOLF0:USTF0",1736450632371,2.6662,187.57,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736450632766,2.6662,187.57,187.51,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450632966,2.6662,187.57,187.54,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736450634669,14.90300559,187.58,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736450634870,14.90300559,187.58,187.48,34.21321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450635074,14.90300559,187.58,187.49,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450635278,14.90300559,187.58,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736450635572,14.90300559,187.58,187.49,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450635772,2.6657,187.6,187.49,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450635973,12.23710559,187.61,187.49,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450636375,2.6659,187.59,187.55,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736450636776,2.6659,187.59,187.5,4.59690534]
["bitfinex-derivatives","SOLF0:USTF0",1736450637272,2.6659,187.59,187.5,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450638076,2.6659,187.59,187.56,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736450638368,2.6657,187.6,187.5,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450638770,2.6657,187.6,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736450639175,13.73110559,187.64,187.52,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450639478,13.73110559,187.64,187.51,4.59719565]
["bitfinex-derivatives","SOLF0:USTF0",1736450639678,2.6657,187.6,187.51,4.59719565]
["bitfinex-derivatives","SOLF0:USTF0",1736450639879,13.73110559,187.64,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736450641278,13.73110559,187.64,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736450641672,2.6655,187.61,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736450641873,13.73110559,187.64,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736450643277,2.6655,187.61,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736450644875,2.6654,187.62,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736450646173,12.23710559,187.64,187.55,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450646383,2.6656,187.61,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736450647084,12.23710559,187.64,187.54,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450647376,12.23710559,187.59,187.54,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450647574,2.6663,187.55,187.54,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450648075,2.6665,187.54,187.51,32.02011244]
["bitfinex-derivatives","SOLF0:USTF0",1736450648277,4.88,187.71,187.52,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450648468,12.23710559,187.66,187.53,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736450648669,12.23710559,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736450648880,12.23710559,187.66,187.54,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1736450649279,2.6652,187.64,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736450650182,12.23710559,187.66,187.55,29.35321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450650380,12.23710559,187.63,187.55,29.35321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450650781,12.23710559,187.63,187.55,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450651384,2.6657,187.6,187.56,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736450652384,2.6657,187.6,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736450653086,2.6657,187.6,187.56,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736450653382,2.6658,187.59,187.56,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736450653584,12.23710559,187.63,187.54,11.62490311]
["bitfinex-derivatives","SOLF0:USTF0",1736450653882,12.23710559,187.65,187.53,23.60430933]
["bitfinex-derivatives","SOLF0:USTF0",1736450653883,2.6663,187.55,187.53,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450654787,2.6662,187.56,187.51,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450655188,12.23710559,187.57,187.51,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450655382,2.6664,187.55,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736450655582,12.23710559,187.57,187.49,29.35321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450655782,12.23710559,187.57,187.49,32.02041244]
["bitfinex-derivatives","SOLF0:USTF0",1736450656185,12.23710559,187.57,187.49,29.35321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450656586,2.6666,187.54,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736450656986,12.23710559,187.57,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736450657281,12.23710559,187.57,187.47,30.86721244]
["bitfinex-derivatives","SOLF0:USTF0",1736450657584,12.23710559,187.57,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736450657783,2.6663,187.56,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736450657989,12.23710559,187.57,187.52,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736450659187,2.6663,187.55,187.52,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736450659694,2.6663,187.55,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736450659895,12.23710559,187.57,187.49,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450660195,12.23710559,187.57,187.49,10.00550311]
["bitfinex-derivatives","SOLF0:USTF0",1736450660792,12.23710559,187.57,187.49,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736450661090,2.6668,187.52,187.49,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736450661285,12.23710559,187.54,187.47,29.35321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450661691,2.6671,187.5,187.47,29.35321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450662096,12.23710559,187.54,187.46,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450662502,2.6671,187.5,187.47,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736450662698,12.23710559,187.54,187.47,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736450663200,2.667,187.51,187.47,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736450663602,2.667,187.51,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736450664002,2.6669,187.52,187.47,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736450664201,12.23710559,187.54,187.47,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736450664496,12.23710559,187.54,187.45,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736450664702,2.6667,187.53,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736450665197,12.23710559,187.54,187.45,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736450665403,2.6668,187.52,187.45,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736450665603,2.6668,187.52,187.45,30.86481244]
["bitfinex-derivatives","SOLF0:USTF0",1736450666201,2.6668,187.52,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736450666903,12.23710559,187.54,187.45,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736450667098,2.6671,187.5,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736450668002,12.23710559,187.51,187.45,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736450668601,12.23710559,187.51,187.45,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1736450669307,2.6673,187.48,187.45,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1736450669702,2.6672,187.49,187.46,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736450670003,12.23710559,187.51,187.45,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736450671096,2.6673,187.48,187.45,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1736450671302,12.23710559,187.51,187.45,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1736450671708,2.6673,187.49,187.45,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1736450673307,2.6673,187.49,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736450674309,2.6673,187.49,187.45,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736450674510,2.6673,187.49,187.45,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1736450675309,12.23710559,187.51,187.45,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736450675510,12.23710559,187.51,187.42,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736450676004,12.23710559,187.51,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736450676407,12.23710559,187.48,187.39,8.84320311]
["bitfinex-derivatives","SOLF0:USTF0",1736450676609,2.668,187.44,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736450676914,12.23710559,187.45,187.39,49.89766975]
["bitfinex-derivatives","SOLF0:USTF0",1736450677104,2.6681,187.43,187.4,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736450677615,2.6685,187.4,187.39,48.39276975]
["bitfinex-derivatives","SOLF0:USTF0",1736450677811,12.23710559,187.45,187.37,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450678410,2.6684,187.41,187.37,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450678613,12.23710559,187.42,187.37,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450679012,2.6688,187.38,187.34,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736450679308,13.88310559,187.47,187.32,29.35321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450679309,4.86,187.41,187.32,29.35321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450679514,12.23710559,187.42,187.33,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736450679710,2.6685,187.4,187.34,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736450679911,12.23710559,187.42,187.34,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736450680109,12.23710559,187.42,187.33,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736450680509,2.6686,187.4,187.35,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736450680715,12.23710559,187.42,187.33,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736450680716,12.23710559,187.45,187.33,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736450681014,2.6683,187.42,187.33,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736450681916,2.6683,187.42,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736450682718,12.23710559,187.44,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736450682919,12.23710559,187.41,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736450683119,12.23710559,187.41,187.33,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736450683516,2.6688,187.38,187.33,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1736450684023,2.6686,187.4,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736450685020,2.6686,187.39,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736450687122,2.6691,187.36,187.33,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736450687416,2.6691,187.36,187.33,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736450688425,2.6689,187.37,187.33,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736450689128,2.6691,187.36,187.33,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736450689629,12.23710559,187.39,187.33,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736450690930,2.6689,187.37,187.33,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736450691133,4.9,187.46,187.33,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736450691327,12.23710559,187.46,187.35,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450691528,12.23710559,187.49,187.38,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450692227,12.23710559,187.49,187.35,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450692533,2.6678,187.45,187.35,19.5754087]
["bitfinex-derivatives","SOLF0:USTF0",1736450693031,2.6679,187.44,187.35,19.5754087]
["bitfinex-derivatives","SOLF0:USTF0",1736450693228,12.23710559,187.46,187.35,19.5754087]
["bitfinex-derivatives","SOLF0:USTF0",1736450693531,12.23710559,187.46,187.4,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736450693727,2.6678,187.45,187.4,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736450694326,2.6678,187.45,187.36,4.75082066]
["bitfinex-derivatives","SOLF0:USTF0",1736450694633,2.6678,187.45,187.35,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450695235,2.6679,187.44,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736450695734,2.6681,187.43,187.35,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450696328,2.6685,187.41,187.37,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736450697331,2.6682,187.42,187.38,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736450697832,12.23710559,187.46,187.34,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1736450698036,2.6679,187.45,187.35,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450698536,2.6679,187.45,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736450700230,14.90480559,187.46,187.35,19.5754087]
["bitfinex-derivatives","SOLF0:USTF0",1736450700533,12.23710559,187.46,187.35,19.5754087]
["bitfinex-derivatives","SOLF0:USTF0",1736450701036,2.6678,187.45,187.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736450701232,12.23710559,187.46,187.36,4.76043338]
["bitfinex-derivatives","SOLF0:USTF0",1736450702135,12.23710559,187.43,187.35,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450702335,2.6689,187.38,187.35,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450702541,12.23710559,187.4,187.35,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450702733,12.23710559,187.4,187.34,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1736450702938,12.23710559,187.4,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736450703135,2.6691,187.36,187.33,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736450703641,12.23710559,187.4,187.32,29.35321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450704233,12.23710559,187.4,187.3,7.53204311]
["bitfinex-derivatives","SOLF0:USTF0",1736450704937,12.23710559,187.37,187.3,7.53204311]
["bitfinex-derivatives","SOLF0:USTF0",1736450705337,12.23710559,187.37,187.3,0.19374]
["bitfinex-derivatives","SOLF0:USTF0",1736450705835,2.6692,187.35,187.3,0.19374]
["bitfinex-derivatives","SOLF0:USTF0",1736450706138,12.23710559,187.37,187.3,0.19374]
["bitfinex-derivatives","SOLF0:USTF0",1736450706730,2.6696,187.33,187.3,0.19374]
["bitfinex-derivatives","SOLF0:USTF0",1736450706936,12.23710559,187.37,187.3,0.19374]
["bitfinex-derivatives","SOLF0:USTF0",1736450707439,2.6694,187.34,187.3,2.86364]
["bitfinex-derivatives","SOLF0:USTF0",1736450707641,12.23710559,187.37,187.3,0.19374]
["bitfinex-derivatives","SOLF0:USTF0",1736450708236,2.6694,187.34,187.3,2.86354]
["bitfinex-derivatives","SOLF0:USTF0",1736450708440,12.23710559,187.37,187.3,2.86354]
["bitfinex-derivatives","SOLF0:USTF0",1736450708739,2.6695,187.33,187.3,0.19374]
["bitfinex-derivatives","SOLF0:USTF0",1736450709340,2.6696,187.32,187.3,0.19374]
["bitfinex-derivatives","SOLF0:USTF0",1736450709733,12.23710559,187.37,187.3,0.19374]
["bitfinex-derivatives","SOLF0:USTF0",1736450711341,2.6696,187.33,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736450713239,2.6696,187.33,187.23,12.01980311]
["bitfinex-derivatives","SOLF0:USTF0",1736450713445,2.6694,187.34,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736450713840,2.6702,187.28,187.25,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736450714142,2.6702,187.28,187.23,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736450714644,14.90730559,187.29,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736450715238,2.6702,187.28,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736450715739,12.23710559,187.29,187.23,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736450715947,2.6707,187.25,187.21,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736450716145,12.23710559,187.26,187.21,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736450716442,12.23710559,187.26,187.2,1.72258]
["bitfinex-derivatives","SOLF0:USTF0",1736450716645,12.23710559,187.23,187.2,0.22578]
["bitfinex-derivatives","SOLF0:USTF0",1736450717740,2.6712,187.21,187.2,0.22578]
["bitfinex-derivatives","SOLF0:USTF0",1736450718243,2.6722,187.14,187.1,29.35321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450718439,12.23710559,187.14,187.1,29.35321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450719641,12.23710559,187.14,187.08,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736450720046,2.6724,187.13,187.07,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736450720250,12.23710559,187.09,187.0,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450720546,12.23710559,187.09,187.0,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736450720741,12.23710559,187.09,187.04,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736450721141,12.23710559,187.09,187.0,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736450721844,12.23710559,187.09,187.0,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736450721845,2.6734,187.06,187.0,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736450722043,12.23710559,187.09,187.0,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736450722739,5.0,187.15,187.0,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736450722944,5.0,187.15,187.06,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450723138,2.672,187.15,187.07,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736450723340,12.23710559,187.19,187.07,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736450724041,12.23710559,187.19,187.08,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736450724446,2.6721,187.15,187.09,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736450724748,15.97,187.47,187.09,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450724948,12.23710559,187.27,187.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736450725149,12.23710559,187.27,187.15,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450725450,12.23710559,187.27,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736450725651,12.23710559,187.27,187.11,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450725652,12.23710559,187.24,187.11,12.23710559]
["bitfinex-derivatives","SOLF0:USTF0",1736450726147,12.23710559,187.21,187.1,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736450726345,12.23710559,187.18,187.1,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736450727550,2.6722,187.14,187.1,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736450728351,2.6723,187.13,187.1,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736450728753,12.23710559,187.18,187.1,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736450729148,2.6721,187.15,187.11,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736450729452,19.74972026,187.22,187.1,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736450729852,2.6715,187.19,187.14,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736450730151,19.74972026,187.22,187.1,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736450730350,2.6716,187.18,187.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736450730544,5.06,187.26,187.1,21.34562026]
["bitfinex-derivatives","SOLF0:USTF0",1736450730948,2.6713,187.21,187.1,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736450731150,19.74972026,187.24,187.1,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736450732546,19.74972026,187.24,187.1,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736450733154,2.6716,187.18,187.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736450734953,19.74972026,187.24,187.11,19.74972026]
["bitfinex-derivatives","SOLF0:USTF0",1736450735156,1.5374,187.28,187.15,19.74972026]
["bitfinex-derivatives","SOLF0:USTF0",1736450735653,2.6708,187.24,187.15,19.74972026]
["bitfinex-derivatives","SOLF0:USTF0",1736450736250,1.5374,187.28,187.15,19.74972026]
["bitfinex-derivatives","SOLF0:USTF0",1736450736455,1.5374,187.28,187.1,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736450736456,24.80972026,187.32,187.18,19.74972026]
["bitfinex-derivatives","SOLF0:USTF0",1736450736656,26.32972026,187.32,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736450736855,2.6704,187.27,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736450737552,2.6704,187.26,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736450739256,2.6704,187.26,187.19,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736450739450,2.6703,187.27,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736450740358,5.3352,187.46,187.21,19.74972026]
["bitfinex-derivatives","SOLF0:USTF0",1736450740557,1.6052,187.39,187.21,19.74972026]
["bitfinex-derivatives","SOLF0:USTF0",1736450740756,6.6652,187.39,187.21,19.74972026]
["bitfinex-derivatives","SOLF0:USTF0",1736450741059,2.6695,187.33,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736450741260,2.6695,187.33,187.21,19.74972026]
["bitfinex-derivatives","SOLF0:USTF0",1736450741555,2.6695,187.33,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736450741756,2.6693,187.34,187.24,19.74972026]
["bitfinex-derivatives","SOLF0:USTF0",1736450741960,6.6652,187.39,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736450742655,6.6652,187.39,187.25,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1736450743263,2.6693,187.34,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736450743761,6.6652,187.39,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736450744360,1.6052,187.39,187.25,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1736450744561,2.6695,187.33,187.25,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1736450744763,19.74972026,187.36,187.25,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1736450744961,2.6702,187.28,187.24,10.00890311]
["bitfinex-derivatives","SOLF0:USTF0",1736450745160,19.74972026,187.33,187.24,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450745762,24.80972026,187.33,187.19,8.89520311]
["bitfinex-derivatives","SOLF0:USTF0",1736450746165,2.6706,187.26,187.21,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736450746468,2.6706,187.26,187.19,8.89520311]
["bitfinex-derivatives","SOLF0:USTF0",1736450746667,2.6706,187.26,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736450746868,24.80972026,187.33,187.19,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736450747768,5.04,187.36,187.19,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736450747970,5.04,187.36,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736450747971,2.6697,187.32,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736450748166,5.04,187.36,187.19,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736450748667,2.6697,187.32,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736450748970,24.78972026,187.38,187.21,24.78972026]
["bitfinex-derivatives","SOLF0:USTF0",1736450749467,2.6695,187.33,187.29,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736450750770,2.6693,187.34,187.23,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736450751070,24.78972026,187.38,187.23,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736450751460,2.6698,187.31,187.23,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736450751866,2.6699,187.3,187.23,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736450752064,24.78972026,187.38,187.2,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450752364,19.74972026,187.31,187.2,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450752570,19.74972026,187.28,187.2,7.33830311]
["bitfinex-derivatives","SOLF0:USTF0",1736450752869,19.74972026,187.28,187.16,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736450753168,19.74972026,187.25,187.15,29.35321244]
["bitfinex-derivatives","SOLF0:USTF0",1736450753969,2.6713,187.21,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736450754164,19.74972026,187.28,187.13,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736450754767,2.6708,187.24,187.13,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736450755063,19.74972026,187.28,187.13,8.97860311]
["bitfinex-derivatives","SOLF0:USTF0",1736450755469,2.6707,187.25,187.2,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736450755764,19.74972026,187.28,187.2,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736450756070,19.74972026,187.25,187.13,8.97860311]
["bitfinex-derivatives","SOLF0:USTF0",1736450756573,2.6711,187.22,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736450756776,19.74972026,187.25,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736450757373,19.74972026,187.22,187.13,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736450758067,5.1,187.21,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736450758667,5.1,187.21,187.08,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736450758867,2.6719,187.16,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736450759269,5.1,187.21,187.08,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736450759682,2.6717,187.18,187.11,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736450759872,5.1,187.21,187.08,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736450760368,19.74972026,187.25,187.09,19.74972026]
["bitfinex-derivatives","SOLF0:USTF0",1736450760672,24.84972026,187.25,187.09,19.74972026]
["bitfinex-derivatives","SOLF0:USTF0",1736450760869,5.1,187.25,187.09,19.74972026]
["bitfinex-derivatives","SOLF0:USTF0",1736450761075,5.1,187.28,187.12,19.74972026]
["bitfinex-derivatives","SOLF0:USTF0",1736450761275,19.74972026,187.29,187.12,19.74972026]
["bitfinex-derivatives","SOLF0:USTF0",1736450761474,24.86972026,187.29,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736450761771,24.86972026,187.29,187.12,19.74972026]
["bitfinex-derivatives","SOLF0:USTF0",1736450761967,2.6708,187.24,187.12,19.74972026]
["bitfinex-derivatives","SOLF0:USTF0",1736450762672,2.6708,187.24,187.19,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736450763364,2.671,187.23,187.19,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736450763674,1.6403,187.3,187.16,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736450763872,2.6705,187.26,187.16,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736450764068,19.74972026,187.29,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736450764575,1.6403,187.3,187.16,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736450764774,1.6403,187.3,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736450764971,1.6403,187.3,187.16,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736450765771,2.6707,187.25,187.2,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736450765970,19.74972026,187.29,187.16,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736450766172,19.74972026,187.26,187.16,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736450766668,2.6714,187.19,187.16,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736450766868,19.74972026,187.26,187.16,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736450767072,5.1,187.25,187.16,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736450767474,2.6716,187.19,187.16,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736450767979,5.1,187.25,187.16,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736450768366,2.6713,187.21,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736450768665,5.1,187.25,187.16,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736450769175,2.6714,187.2,187.16,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736450769573,5.1,187.25,187.16,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736450770472,5.1,187.25,187.16,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736450771569,2.671,187.23,187.16,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736450771874,5.1,187.25,187.16,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736450772180,2.6711,187.22,187.16,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736450772977,2.6711,187.22,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736450775177,1.6403,187.3,187.19,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736450775178,2.6709,187.23,187.19,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736450776181,1.6403,187.3,187.22,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736450776382,19.74972026,187.29,187.16,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736450776779,5.3374,187.39,187.17,19.74972026]
["bitfinex-derivatives","SOLF0:USTF0",1736450776981,19.74972026,187.35,187.17,19.74972026]
["bitfinex-derivatives","SOLF0:USTF0",1736450777183,2.6707,187.24,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736450777483,12.32981519,187.28,187.16,13.91371519]
["bitfinex-derivatives","SOLF0:USTF0",1736450778084,12.32981519,187.25,187.16,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736450779087,1.6378,187.27,187.16,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736450779284,2.6707,187.25,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736450779478,12.32981519,187.28,187.16,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736450780082,12.32981519,187.28,187.2,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736450780580,2.6708,187.24,187.2,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736450781090,2.6709,187.23,187.2,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736450784289,12.32981519,187.28,187.16,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736450784581,12.32981519,187.21,187.15,7.39821562]
["bitfinex-derivatives","SOLF0:USTF0",1736450784782,2.6718,187.17,187.15,7.39821562]
["bitfinex-derivatives","SOLF0:USTF0",1736450785081,12.32981519,187.21,187.15,7.39821562]
["bitfinex-derivatives","SOLF0:USTF0",1736450785286,12.32981519,187.21,187.11,8.99491562]
["bitfinex-derivatives","SOLF0:USTF0",1736450785785,12.32981519,187.21,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736450786387,2.672,187.16,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736450786582,12.32981519,187.21,187.11,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736450786886,12.32981519,187.18,187.1,29.5928625]
["bitfinex-derivatives","SOLF0:USTF0",1736450787489,2.6726,187.11,187.1,29.5928625]
["bitfinex-derivatives","SOLF0:USTF0",1736450787887,2.6726,187.11,187.1,27.7382625]
["bitfinex-derivatives","SOLF0:USTF0",1736450788085,12.32981519,187.12,187.09,59.18572502]
["bitfinex-derivatives","SOLF0:USTF0",1736450788086,2.6727,187.1,187.09,59.18572502]
["bitfinex-derivatives","SOLF0:USTF0",1736450788282,12.32981519,187.12,187.06,7.42719418]
["bitfinex-derivatives","SOLF0:USTF0",1736450788487,12.32981519,187.08,187.06,7.42719418]
["bitfinex-derivatives","SOLF0:USTF0",1736450788889,15.00241519,187.11,187.06,7.42719418]
["bitfinex-derivatives","SOLF0:USTF0",1736450789188,12.32981519,187.11,186.99,13.88431519]
["bitfinex-derivatives","SOLF0:USTF0",1736450791182,5.12,187.13,187.02,12.32981519]
["bitfinex-derivatives","SOLF0:USTF0",1736450791392,12.32981519,187.17,187.05,12.32981519]
["bitfinex-derivatives","SOLF0:USTF0",1736450791590,17.44981519,187.17,187.05,12.32981519]
["bitfinex-derivatives","SOLF0:USTF0",1736450791894,12.32981519,187.23,187.08,12.32981519]
["bitfinex-derivatives","SOLF0:USTF0",1736450792193,12.32981519,187.23,187.09,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736450792393,2.6715,187.19,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736450792596,12.32981519,187.23,187.09,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736450792997,12.32981519,187.23,187.11,12.32981519]
["bitfinex-derivatives","SOLF0:USTF0",1736450793196,12.32981519,187.23,187.09,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736450793397,12.32981519,187.2,187.09,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736450793591,2.6718,187.17,187.1,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736450793796,12.32981519,187.2,187.09,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736450794099,2.6718,187.17,187.11,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736450794395,12.32981519,187.2,187.09,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736450794593,2.6716,187.18,187.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736450794797,12.32981519,187.23,187.11,12.32981519]
["bitfinex-derivatives","SOLF0:USTF0",1736450795295,19.74189984,187.23,187.12,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736450795898,2.6717,187.18,187.12,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736450796289,2.6717,187.18,187.09,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736450796596,19.74189984,187.23,187.13,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736450797291,19.74189984,187.23,187.09,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736450797799,2.6715,187.19,187.09,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736450797995,19.74189984,187.23,187.09,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736450798300,2.6717,187.18,187.09,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736450798499,2.6717,187.18,187.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736450799198,2.6717,187.18,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736450800697,19.74189984,187.23,187.09,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736450801089,19.74189984,187.26,187.1,24.84189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450802401,2.6711,187.22,187.16,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736450802698,19.74189984,187.26,187.16,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736450802900,19.74189984,187.26,187.1,24.84189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450803095,19.74189984,187.29,187.13,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450803401,19.74189984,187.29,187.14,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736450803900,2.6709,187.23,187.14,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736450804100,19.74189984,187.32,187.16,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450804297,24.84189984,187.32,187.16,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450804901,0.83630369,187.31,187.16,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450805201,24.84189984,187.32,187.16,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450805502,19.74189984,187.32,187.16,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450805698,2.6703,187.27,187.16,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450806301,19.74189984,187.29,187.14,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736450806702,2.6708,187.24,187.2,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736450807300,19.74189984,187.29,187.14,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736450807501,2.6706,187.25,187.21,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736450808005,19.74189984,187.32,187.14,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736450808903,19.74189984,187.35,187.18,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450809102,28.06822917,187.35,187.19,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736450809302,2.6699,187.3,187.25,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736450809503,28.06822917,187.35,187.25,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736450809808,28.06822917,187.35,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736450809809,2.6696,187.32,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736450810104,8.32632933,187.35,187.22,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736450810704,19.74189984,187.38,187.26,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736450811001,19.74189984,187.35,187.22,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736450811198,19.74189984,187.38,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736450811199,19.74189984,187.32,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736450811804,2.6708,187.24,187.2,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736450812200,19.74189984,187.29,187.19,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736450812506,2.6707,187.25,187.21,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736450812804,2.6707,187.25,187.19,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736450813105,2.6705,187.26,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736450813304,5.1,187.31,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736450813602,2.6706,187.25,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736450814399,2.6707,187.24,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736450814705,5.1,187.31,187.19,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736450815008,19.74189984,187.26,187.11,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450815298,19.74189984,187.26,187.12,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1736450815497,2.671,187.22,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736450815699,5.08,187.22,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736450815901,5.08,187.22,187.12,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1736450816306,2.6712,187.21,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736450817207,7.7511,187.22,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736450817407,7.7511,187.22,187.12,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1736450817607,5.08,187.22,187.12,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1736450817906,19.74189984,187.29,187.12,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1736450817907,5.08,187.28,187.14,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450818106,5.08,187.28,187.15,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736450818309,2.6708,187.24,187.18,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736450818604,2.6708,187.24,187.15,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736450818909,2.6704,187.27,187.17,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450819614,19.74189984,187.35,187.2,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450819807,5.08,187.35,187.21,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736450820205,2.6697,187.31,187.26,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736450821011,2.6697,187.31,187.21,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736450821306,88.42,187.37,187.23,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450821602,2.6692,187.35,187.23,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450821802,19.74189984,187.44,187.26,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450822009,8.33054872,187.4,187.26,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450822205,2.6689,187.38,187.29,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450822411,5.06,187.43,187.3,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736450822912,2.6687,187.39,187.34,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736450823113,2.6687,187.39,187.3,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736450823611,2.6687,187.39,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736450824208,2.6687,187.39,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736450824404,5.06,187.43,187.3,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736450824802,5.06,187.43,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736450825008,2.6687,187.39,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736450826311,83.34,187.5,187.32,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450826503,5.8979114,187.49,187.35,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450826708,5.06,187.48,187.35,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450827211,103.08189984,187.5,187.35,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450827407,108.14189984,187.5,187.35,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450827607,2.6674,187.48,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736450827808,5.04,187.51,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736450828108,5.04,187.51,187.35,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450828309,19.74189984,187.5,187.35,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450828910,19.74189984,187.5,187.37,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736450829108,5.04,187.51,187.35,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450829316,2.6676,187.46,187.39,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736450829510,5.04,187.51,187.4,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736450829511,5.06,187.51,187.4,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736450829905,2.6673,187.48,187.4,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1736450830112,19.74189984,187.53,187.4,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736450830311,5.04,187.52,187.4,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736450831216,2.6677,187.46,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736450831416,19.74189984,187.5,187.35,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450831711,19.74189984,187.5,187.32,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450832009,19.74189984,187.5,187.35,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450832213,5.04,187.52,187.35,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450832614,2.6677,187.46,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736450832816,2.6677,187.46,187.38,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450833015,2.6677,187.46,187.39,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1736450833517,2.6677,187.46,187.4,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736450833816,19.74189984,187.56,187.41,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450834220,83.32,187.63,187.41,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450834221,2.6669,187.51,187.41,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450834412,5.04,187.56,187.41,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450835221,2.667,187.51,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736450835917,24.78189984,187.56,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736450836111,24.78189984,187.56,187.4,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736450836321,19.74189984,187.53,187.4,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736450836622,2.6679,187.44,187.4,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736450836918,19.74189984,187.53,187.4,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736450837225,24.78189984,187.56,187.4,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736450837423,24.78189984,187.56,187.42,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450837624,2.6669,187.51,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736450837922,24.78189984,187.56,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736450838118,2.6671,187.5,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736450838420,24.78189984,187.56,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736450838922,2.6674,187.48,187.4,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736450839423,2.6674,187.48,187.43,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736450839620,2.6674,187.48,187.4,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736450840122,2.6674,187.48,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736450840721,19.74189984,187.53,187.4,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736450840926,19.74189984,187.5,187.4,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736450841221,19.74189984,187.47,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736450841516,19.74189984,187.47,187.34,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736450841517,5.04,187.46,187.34,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736450841925,2.6685,187.4,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736450842223,5.04,187.46,187.34,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736450842418,2.6681,187.43,187.38,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736450842618,5.04,187.46,187.34,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736450842823,5.04,187.5,187.36,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450843126,2.6677,187.46,187.36,19.74189984]
["bitfinex-derivatives","SOLF0:USTF0",1736450843314,5.04,187.5,187.37,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736450843624,24.78189984,187.5,187.37,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736450844024,2.6682,187.42,187.38,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736450844224,2.6682,187.42,187.37,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736450844225,24.78189984,187.5,187.37,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736450844821,24.78189984,187.5,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736450845219,24.78189984,187.5,187.37,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736450845521,24.78189984,187.5,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736450845919,24.78189984,187.5,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736450846122,19.74189984,187.47,187.33,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736450846316,19.74189984,187.47,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736450847321,19.74189984,187.47,187.33,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736450847519,19.74189984,187.44,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736450847720,19.74189984,187.44,187.33,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1736450848017,19.74189984,187.44,187.33,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736450848018,2.669,187.36,187.33,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736450848214,2.669,187.36,187.33,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736450849016,19.74189984,187.41,187.28,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736450850125,2.6693,187.34,187.28,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736450850425,19.74189984,187.41,187.28,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736450851020,2.6692,187.35,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736450851326,12.31307074,187.41,187.29,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450851527,12.31307074,187.41,187.29,13.88417074]
["bitfinex-derivatives","SOLF0:USTF0",1736450851730,12.31307074,187.41,187.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736450851731,2.6691,187.36,187.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736450852025,12.31307074,187.41,187.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736450852226,2.6693,187.35,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736450852828,2.6693,187.34,187.29,13.88417074]
["bitfinex-derivatives","SOLF0:USTF0",1736450853030,2.6693,187.34,187.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736450854133,2.6693,187.34,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736450854631,2.6691,187.36,187.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736450855222,2.6692,187.35,187.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736450856429,12.31307074,187.41,187.29,13.88417074]
["bitfinex-derivatives","SOLF0:USTF0",1736450856624,5.04,187.42,187.29,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736450856830,12.31307074,187.38,187.29,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736450857236,12.31307074,187.38,187.19,118.4823693]
["bitfinex-derivatives","SOLF0:USTF0",1736450857237,12.31307074,187.35,187.23,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450857429,12.31307074,187.35,187.19,35.1623693]
["bitfinex-derivatives","SOLF0:USTF0",1736450857430,12.31307074,187.32,187.21,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736450858129,5.02,187.34,187.23,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450858637,2.6698,187.31,187.23,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450858933,2.6698,187.31,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736450859129,2.6698,187.31,187.23,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450859332,2.6694,187.34,187.27,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450859532,5.02,187.4,187.21,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736450859831,12.31307074,187.38,187.27,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450860530,2.6692,187.35,187.3,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736450860733,12.31307074,187.38,187.27,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450861032,12.31307074,187.38,187.28,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736450861237,2.6693,187.35,187.28,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736450861735,2.6693,187.35,187.3,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736450862033,2.6694,187.34,187.3,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736450863833,12.31307074,187.38,187.28,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736450864035,12.31307074,187.35,187.24,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450864226,2.6697,187.32,187.22,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736450864429,12.31307074,187.35,187.23,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736450864637,12.31307074,187.35,187.22,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736450864833,2.6702,187.28,187.22,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1736450865036,2.6702,187.28,187.24,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736450865735,2.6702,187.28,187.25,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736450866030,2.6698,187.31,187.23,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450866231,2.6698,187.31,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736450866834,5.0,187.39,187.29,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450867135,5.0,187.4,187.31,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736450867336,5.0,187.4,187.29,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450867742,5.0,187.43,187.32,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450868135,2.6688,187.38,187.35,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736450868439,2.6688,187.38,187.32,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450868736,17.31307074,187.44,187.32,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450868737,2.6687,187.39,187.32,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450868932,17.31307074,187.44,187.32,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450869427,2.6688,187.38,187.32,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450869632,12.31307074,187.44,187.32,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450869936,2.6681,187.43,187.35,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450870134,17.31307074,187.47,187.35,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450871236,83.28,187.52,187.35,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450871440,12.31307074,187.5,187.36,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736450871634,17.31307074,187.5,187.36,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736450871830,2.6677,187.46,187.37,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736450872141,17.31307074,187.5,187.38,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736450872442,2.6678,187.45,187.38,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736450872934,2.6678,187.45,187.4,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736450873136,2.6678,187.45,187.38,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736450873336,2.6678,187.45,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736450873736,2.6679,187.44,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736450874745,2.6679,187.44,187.38,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736450875043,2.6679,187.44,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736450876140,12.31307074,187.47,187.38,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736450876342,12.31307074,187.44,187.32,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450877140,2.6684,187.41,187.35,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736450877344,12.31307074,187.47,187.35,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450877551,17.31307074,187.5,187.38,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450877845,2.6678,187.45,187.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736450878040,2.6678,187.45,187.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1736450878639,2.6678,187.45,187.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736450879245,2.6679,187.44,187.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736450881937,2.6675,187.47,187.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1736450882241,5.3317,187.59,187.39,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1736450882242,12.31307074,187.58,187.44,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450882445,0.83753151,187.57,187.47,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450882746,20.64212532,187.61,187.47,12.31307074]
["bitfinex-derivatives","SOLF0:USTF0",1736450883049,2.6663,187.56,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736450883249,4.98,187.6,187.48,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736450883743,4.98,187.6,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736450884550,2.6665,187.54,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736450884751,4.98,187.6,187.48,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736450885642,2.6661,187.57,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736450885849,19.66442116,187.58,187.42,19.66442116]
["bitfinex-derivatives","SOLF0:USTF0",1736450886239,2.6667,187.53,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736450886448,4.98,187.6,187.45,19.66442116]
["bitfinex-derivatives","SOLF0:USTF0",1736450886841,2.6666,187.54,187.45,19.66442116]
["bitfinex-derivatives","SOLF0:USTF0",1736450887046,2.6666,187.54,187.46,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736450887247,4.98,187.6,187.46,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736450887446,19.66442116,187.58,187.42,19.66442116]
["bitfinex-derivatives","SOLF0:USTF0",1736450887651,19.66442116,187.55,187.4,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1736450887846,19.66442116,187.52,187.4,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1736450888152,24.64442116,187.52,187.4,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736450888450,24.64442116,187.52,187.4,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1736450888647,2.668,187.44,187.4,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736450888951,24.64442116,187.52,187.4,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736450889352,2.6679,187.44,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736450889751,2.6675,187.47,187.43,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736450889956,4.98,187.52,187.4,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1736450890253,4.98,187.52,187.42,19.66442116]
["bitfinex-derivatives","SOLF0:USTF0",1736450890455,2.667,187.5,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736450890754,2.667,187.5,187.42,19.66442116]
["bitfinex-derivatives","SOLF0:USTF0",1736450891449,2.667,187.5,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736450891855,4.98,187.52,187.42,19.66442116]
["bitfinex-derivatives","SOLF0:USTF0",1736450892153,2.6674,187.48,187.42,19.66442116]
["bitfinex-derivatives","SOLF0:USTF0",1736450892644,2.6674,187.48,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736450892846,2.6674,187.47,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736450893753,2.6674,187.47,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736450894058,24.64442116,187.52,187.4,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1736450894751,19.66442116,187.49,187.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736450895046,19.66442116,187.49,187.33,19.66442116]
["bitfinex-derivatives","SOLF0:USTF0",1736450895047,2.6687,187.38,187.35,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1736450895251,19.66442116,187.46,187.35,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736450896147,2.6686,187.39,187.35,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736450896351,19.66442116,187.46,187.35,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736450896754,2.6684,187.41,187.37,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736450896948,19.66442116,187.46,187.35,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736450898154,2.6686,187.39,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736450898356,4.96,187.44,187.35,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736450898744,2.6683,187.42,187.35,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736450898945,4.96,187.44,187.35,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736450899756,4.96,187.44,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736450900751,2.6686,187.4,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736450901159,4.96,187.44,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736450902053,2.6686,187.39,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736450902459,4.96,187.44,187.35,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736450902658,2.6683,187.42,187.35,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736450902858,4.96,187.44,187.35,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736450903464,2.6687,187.39,187.35,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736450904258,2.6687,187.39,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736450905160,4.94,187.46,187.35,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736450906363,2.6681,187.43,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736450906558,4.94,187.46,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736450906961,4.94,187.46,187.32,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1736450906962,24.60442116,187.46,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736450907263,12.31157697,187.43,187.32,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1736450907660,2.6687,187.39,187.35,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736450907859,2.6687,187.39,187.32,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1736450908658,17.25157697,187.46,187.32,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1736450908864,17.25157697,187.46,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736450909163,17.25157697,187.46,187.34,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450909368,2.6684,187.41,187.38,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736450909768,17.25157697,187.46,187.34,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450910769,12.31157697,187.46,187.38,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736450910971,17.23157697,187.46,187.34,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450911168,12.31157697,187.46,187.34,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450911368,2.6683,187.41,187.34,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450911973,12.31157697,187.46,187.34,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450912673,2.6685,187.42,187.38,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736450913473,2.6687,187.41,187.38,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736450913671,2.6687,187.41,187.34,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450913672,12.31157697,187.46,187.36,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736450913877,12.31157697,187.43,187.32,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1736450914069,2.6692,187.37,187.34,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736450914578,2.6696,187.34,187.32,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1736450914779,12.31157697,187.4,187.32,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736450915077,17.23157697,187.4,187.3,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736450915271,2.6697,187.34,187.3,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736450915673,17.23157697,187.4,187.3,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736450916376,2.6697,187.34,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736450927286,12.31157697,187.37,187.25,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450927788,2.67,187.31,187.28,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736450931288,2.67,187.31,187.29,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736450931691,12.31157697,187.37,187.25,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450931989,4.86,187.41,187.31,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450932390,2.6693,187.36,187.33,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736450932889,2.6693,187.36,187.31,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450933089,2.6693,187.36,187.33,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736450934088,2.6697,187.33,187.3,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736450934390,12.31157697,187.37,187.28,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450934691,2.6699,187.32,187.29,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736450936185,12.31157697,187.37,187.25,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450936789,2.6699,187.32,187.29,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736450937389,12.31157697,187.37,187.29,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736450938887,2.6699,187.32,187.29,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736450939087,2.6699,187.32,187.3,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736450940491,2.6699,187.32,187.29,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736450941495,12.31157697,187.37,187.24,13.81227697]
["bitfinex-derivatives","SOLF0:USTF0",1736450941791,2.67,187.32,187.28,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736450942187,2.67,187.32,187.24,13.81227697]
["bitfinex-derivatives","SOLF0:USTF0",1736450942488,12.31157697,187.37,187.22,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450942690,12.31157697,187.34,187.22,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450943193,2.6702,187.3,187.27,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736450943794,12.31157697,187.37,187.25,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450943994,20.63505092,187.4,187.28,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450944395,12.31157697,187.4,187.28,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450944801,2.6698,187.33,187.3,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736450946896,2.6698,187.33,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736450947297,2.6696,187.34,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736450947692,8.32347395,187.43,187.28,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450947900,8.0027,187.49,187.31,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450947901,2.669,187.39,187.31,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450948094,8.32347395,187.48,187.34,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450948398,2.6683,187.43,187.34,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450948698,17.13157697,187.47,187.35,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1736450948899,17.13157697,187.47,187.38,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736450949089,2.6685,187.42,187.37,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450949289,17.13157697,187.47,187.4,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736450949699,2.6682,187.44,187.4,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736450950089,4.82,187.47,187.41,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736450950296,2.668,187.45,187.41,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736450950492,12.31157697,187.5,187.37,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450950798,2.6675,187.49,187.4,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450951002,8.32347395,187.54,187.43,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450951293,12.31157697,187.53,187.4,17.13157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450951498,12.31157697,187.5,187.4,17.13157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450951801,12.31157697,187.5,187.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736450952096,2.6679,187.46,187.41,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736450952597,2.6679,187.46,187.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736450952797,2.6679,187.46,187.42,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736450953698,12.31157697,187.5,187.4,17.13157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450953893,2.668,187.45,187.4,19.80017697]
["bitfinex-derivatives","SOLF0:USTF0",1736450954501,2.6678,187.47,187.39,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736450954690,12.31157697,187.47,187.37,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450954898,12.31157697,187.44,187.35,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736450955799,2.6688,187.4,187.35,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1736450956301,2.6688,187.4,187.36,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736450956500,12.31157697,187.44,187.35,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736450956904,12.31157697,187.44,187.36,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736450957504,2.6688,187.4,187.36,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736450957800,12.31157697,187.44,187.35,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736450958905,12.31157697,187.44,187.35,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736450959206,12.31157697,187.44,187.36,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736450959903,2.6688,187.4,187.36,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736450960196,2.6688,187.4,187.35,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736450960197,12.31157697,187.44,187.35,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736450960401,2.6688,187.4,187.35,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736450960807,12.31157697,187.44,187.35,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736450961207,12.31157697,187.44,187.35,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1736450961501,12.31157697,187.41,187.3,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736450961906,2.6694,187.35,187.31,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736450962803,2.6697,187.33,187.3,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736450964206,2.6697,187.33,187.3,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1736450965811,12.31157697,187.38,187.31,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736450966409,2.6694,187.35,187.31,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736450967407,17.13157697,187.41,187.3,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736450967612,4.82,187.41,187.31,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450967910,4.82,187.41,187.34,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736450968101,2.6688,187.39,187.31,13.83487697]
["bitfinex-derivatives","SOLF0:USTF0",1736450969214,2.6688,187.39,187.36,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736450969613,2.6687,187.4,187.34,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450969807,2.6687,187.4,187.37,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736450970514,2.6687,187.4,187.34,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450970812,2.6687,187.4,187.36,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736450971609,2.6689,187.39,187.36,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736450973107,4.82,187.48,187.37,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450973309,8.33235781,187.49,187.38,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1736450973510,12.31157697,187.5,187.42,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736450974223,17.13157697,187.53,187.43,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736450974417,0.83606846,187.52,187.43,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736450975714,0.83606846,187.52,187.44,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736450975914,12.31157697,187.53,187.43,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450976214,2.6675,187.49,187.45,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736450976711,2.6673,187.5,187.46,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736450977315,2.6675,187.49,187.46,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736450980822,2.6675,187.49,187.45,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736450984528,2.6675,187.49,187.4,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450984529,12.31157697,187.53,187.4,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450985029,2.6679,187.46,187.42,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736450985229,12.31157697,187.5,187.4,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450985431,12.31157697,187.5,187.38,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736450987133,2.6681,187.45,187.41,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736450989227,12.31157697,187.53,187.44,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736450991228,2.6678,187.47,187.44,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736450994231,12.31157697,187.53,187.43,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450994533,8.31102032,187.55,187.43,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450995033,100.39157697,187.56,187.47,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736450995227,100.39157697,187.56,187.43,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450995532,100.39157697,187.56,187.46,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736450995734,2.6672,187.51,187.47,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736450996433,2.6673,187.5,187.47,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736450999637,2.6674,187.49,187.47,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736451000036,176.5800212,187.69,187.46,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451000238,0.83772213,187.68,187.49,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451000542,12.31157697,187.63,187.52,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451001032,12.31157697,187.63,187.5,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736451001532,12.31157697,187.6,187.5,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736451001736,12.31157697,187.6,187.5,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1736451002035,12.31157697,187.57,187.46,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451002731,13.6648015,187.63,187.49,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451002732,12.31157697,187.6,187.49,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451002936,12.31157697,187.6,187.5,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1736451003126,5.3311,187.63,187.5,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1736451003127,2.6662,187.58,187.5,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1736451003329,2.6662,187.58,187.52,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451003535,12.31157697,187.63,187.52,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451004338,12.31157697,187.63,187.55,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736451004935,12.31157697,187.66,187.52,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451005139,20.63629884,187.69,187.55,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451005638,2.6654,187.63,187.59,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736451006730,12.31157697,187.69,187.55,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451006940,12.31157697,187.66,187.55,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451007440,2.6661,187.59,187.55,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736451007640,12.31157697,187.63,187.52,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451007835,12.31157697,187.6,187.51,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736451008041,12.31157697,187.6,187.5,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1736451008942,2.6663,187.57,187.52,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736451009142,4.82,187.62,187.52,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451009840,2.6659,187.6,187.52,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451010232,2.6659,187.6,187.56,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736451010834,2.6657,187.61,187.57,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736451011040,4.82,187.67,187.55,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451011235,12.31157697,187.68,187.55,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451011445,12.31157697,187.71,187.58,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451011644,12.31157697,187.71,187.59,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736451011847,0.83717172,187.7,187.59,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736451012043,2.6653,187.64,187.6,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736451012643,8.31365641,187.75,187.61,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451012841,5.65724414,187.74,187.61,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451013149,144.5100212,187.81,187.71,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451013445,144.5100212,187.81,187.74,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451013644,2.663,187.8,187.75,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736451014743,2.6628,187.82,187.76,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736451014954,4.82,187.89,187.74,12.31157697]
["bitfinex-derivatives","SOLF0:USTF0",1736451015340,1.5487,187.88,187.78,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736451015541,1.5487,187.88,187.74,19.60447024]
["bitfinex-derivatives","SOLF0:USTF0",1736451016148,1.5487,187.88,187.77,19.60447024]
["bitfinex-derivatives","SOLF0:USTF0",1736451016347,1.5487,187.88,187.81,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736451016348,4.2107,187.88,187.81,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736451016848,1.5487,187.88,187.81,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736451017051,1.5487,187.88,187.74,19.60447024]
["bitfinex-derivatives","SOLF0:USTF0",1736451017241,21.15317024,187.88,187.74,19.60447024]
["bitfinex-derivatives","SOLF0:USTF0",1736451017444,1.5487,187.88,187.74,19.60447024]
["bitfinex-derivatives","SOLF0:USTF0",1736451017750,2.6624,187.85,187.79,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736451018945,1.5487,187.88,187.79,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736451019152,21.15317024,187.88,187.75,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736451019559,1.5487,187.88,187.75,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736451019848,1.5487,187.88,187.77,19.60447024]
["bitfinex-derivatives","SOLF0:USTF0",1736451020054,2.6621,187.87,187.8,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736451020752,1.5487,187.88,187.78,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736451021054,1.5487,187.88,187.75,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736451021854,1.5487,187.88,187.77,19.60447024]
["bitfinex-derivatives","SOLF0:USTF0",1736451022754,19.60447024,187.94,187.77,24.40447024]
["bitfinex-derivatives","SOLF0:USTF0",1736451023152,2.6618,187.89,187.8,19.60447024]
["bitfinex-derivatives","SOLF0:USTF0",1736451023752,2.6618,187.89,187.83,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736451023953,4.8,187.95,187.83,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736451024156,19.60447024,187.97,187.8,19.60447024]
["bitfinex-derivatives","SOLF0:USTF0",1736451024458,2.6616,187.91,187.85,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736451025758,4.8,187.96,187.83,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736451025958,19.60447024,187.94,187.77,24.40447024]
["bitfinex-derivatives","SOLF0:USTF0",1736451026959,19.60447024,187.94,187.8,19.60447024]
["bitfinex-derivatives","SOLF0:USTF0",1736451027157,4.8,187.96,187.8,19.60447024]
["bitfinex-derivatives","SOLF0:USTF0",1736451027958,2.6614,187.92,187.85,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736451028154,19.60447024,187.97,187.83,19.60447024]
["bitfinex-derivatives","SOLF0:USTF0",1736451028354,4.8,187.99,187.84,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736451028561,2.6611,187.94,187.88,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736451028754,4.8,187.99,187.86,19.60447024]
["bitfinex-derivatives","SOLF0:USTF0",1736451028959,19.60447024,187.97,187.84,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1736451029154,2.6618,187.89,187.84,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1736451029856,19.60447024,187.97,187.84,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736451030062,19.60447024,187.97,187.85,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736451030463,2.6617,187.9,187.85,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736451030661,19.60447024,187.97,187.85,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736451030964,19.60447024,187.94,187.78,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1736451031264,2.6622,187.86,187.78,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736451031469,19.60447024,187.91,187.78,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736451031965,21.15517024,187.91,187.78,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736451032154,2.662,187.88,187.78,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736451032554,1.5507,187.91,187.78,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736451032762,2.6618,187.89,187.78,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736451032962,1.5507,187.91,187.78,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736451033263,1.5507,187.91,187.8,19.60447024]
["bitfinex-derivatives","SOLF0:USTF0",1736451033464,2.6617,187.89,187.8,19.60447024]
["bitfinex-derivatives","SOLF0:USTF0",1736451033959,1.5507,187.91,187.78,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736451034369,2.6622,187.86,187.82,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736451034569,1.5507,187.91,187.82,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736451035067,21.15517024,187.91,187.8,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736451035258,21.15517024,187.91,187.78,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736451035867,2.6624,187.85,187.81,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736451036068,1.5507,187.91,187.78,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736451036369,1.5507,187.91,187.8,19.60447024]
["bitfinex-derivatives","SOLF0:USTF0",1736451036758,4.82,187.94,187.8,19.60447024]
["bitfinex-derivatives","SOLF0:USTF0",1736451036964,4.82,187.94,187.83,19.60447024]
["bitfinex-derivatives","SOLF0:USTF0",1736451037366,4.82,187.94,187.85,12.24271056]
["bitfinex-derivatives","SOLF0:USTF0",1736451037565,2.6612,187.93,187.88,12.24271056]
["bitfinex-derivatives","SOLF0:USTF0",1736451037868,12.24271056,187.97,187.88,12.24271056]
["bitfinex-derivatives","SOLF0:USTF0",1736451038068,1.6329,187.99,187.88,12.24271056]
["bitfinex-derivatives","SOLF0:USTF0",1736451038571,2.6608,187.96,187.91,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736451038764,2.6608,187.96,187.88,12.24271056]
["bitfinex-derivatives","SOLF0:USTF0",1736451039166,2.6606,187.97,187.91,12.24271056]
["bitfinex-derivatives","SOLF0:USTF0",1736451039972,1.6329,187.99,187.91,12.24271056]
["bitfinex-derivatives","SOLF0:USTF0",1736451040776,2.6608,187.96,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736451042674,2.6606,187.98,187.91,12.24271056]
["bitfinex-derivatives","SOLF0:USTF0",1736451043176,2.6606,187.98,187.94,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736451043475,2.6606,187.97,187.91,12.24271056]
["bitfinex-derivatives","SOLF0:USTF0",1736451043674,12.24271056,188.0,187.88,12.24271056]
["bitfinex-derivatives","SOLF0:USTF0",1736451044074,2.661,187.95,187.91,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736451044874,2.661,187.95,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736451045069,2.6606,187.97,187.89,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736451045573,2.6606,187.97,187.93,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736451046076,12.24271056,188.03,187.95,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736451046975,2.6602,188.0,187.92,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736451047174,12.24271056,188.03,187.92,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736451047475,12.24271056,187.94,187.82,12.24271056]
["bitfinex-derivatives","SOLF0:USTF0",1736451047668,2.6618,187.89,187.82,12.24271056]
["bitfinex-derivatives","SOLF0:USTF0",1736451048069,12.24271056,187.94,187.84,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736451048267,1.5234,187.95,187.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736451048268,12.24271056,187.91,187.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736451048673,12.24271056,187.88,187.79,13.81521056]
["bitfinex-derivatives","SOLF0:USTF0",1736451048878,12.24271056,187.88,187.79,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736451049175,2.6625,187.84,187.79,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736451049374,2.6625,187.84,187.79,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736451049573,4.82,187.89,187.85,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736451049772,12.24271056,187.94,187.85,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736451049970,12.24271056,187.94,187.82,12.24271056]
["bitfinex-derivatives","SOLF0:USTF0",1736451050176,7.8893,187.95,187.85,12.24271056]
["bitfinex-derivatives","SOLF0:USTF0",1736451050478,4.82,187.95,187.88,12.24271056]
["bitfinex-derivatives","SOLF0:USTF0",1736451050777,2.6608,187.96,187.91,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736451051469,4.82,188.0,187.91,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736451051669,2.6609,187.95,187.91,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736451052274,19.57915664,187.97,187.81,19.57915664]
["bitfinex-derivatives","SOLF0:USTF0",1736451052781,24.39915664,188.0,187.84,19.57915664]
["bitfinex-derivatives","SOLF0:USTF0",1736451052975,2.6609,187.95,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736451053178,4.82,188.0,187.87,19.57915664]
["bitfinex-derivatives","SOLF0:USTF0",1736451053380,4.82,188.0,187.88,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736451053681,1.5155,188.01,187.88,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736451053872,6.3355,188.01,187.88,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736451054071,2.6608,187.96,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736451054280,2.6608,187.96,187.88,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736451054684,2.6608,187.96,187.91,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736451055481,2.6608,187.96,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736451056377,2.6609,187.95,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736451056882,19.57915664,188.0,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736451057081,2.6609,187.95,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736451058285,6.3355,188.01,187.88,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736451058585,4.82,188.01,187.88,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736451058785,4.82,188.01,187.89,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736451059186,2.6606,187.97,187.89,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736451060083,2.6606,187.97,187.94,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736451061882,2.6608,187.96,187.92,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736451062085,19.57915664,188.0,187.89,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736451063293,19.57915664,188.0,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736451063586,2.6607,187.97,187.93,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736451063891,2.6607,187.97,187.89,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736451063892,22.82805664,188.07,187.9,19.57915664]
["bitfinex-derivatives","SOLF0:USTF0",1736451064093,22.82805664,188.07,188.0,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736451064094,2.6598,188.03,188.0,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736451064292,3.2489,188.07,188.0,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736451064590,2.6597,188.04,188.0,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736451064794,1.5709,188.08,188.02,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736451064990,1.5709,188.08,187.94,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736451065287,2.6597,188.04,188.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736451065492,1.5709,188.08,187.94,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736451066288,1.5709,188.08,187.97,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736451066289,2.6596,188.04,187.97,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736451066587,1.5709,188.08,187.94,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736451066785,2.90074,188.06,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736451067196,2.90074,188.06,187.96,19.57915664]
["bitfinex-derivatives","SOLF0:USTF0",1736451067197,0.24144,188.06,187.96,19.57915664]
["bitfinex-derivatives","SOLF0:USTF0",1736451067389,0.24144,188.06,188.03,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736451068393,2.6597,188.04,188.0,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736451070189,0.24144,188.06,187.98,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736451070494,19.57915664,188.1,187.98,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736451071794,2.6597,188.04,188.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736451071996,2.6597,188.04,187.98,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736451072197,19.57915664,188.1,187.98,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736451072395,2.6594,188.06,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736451072797,2.6594,188.06,187.98,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736451073101,2.6594,188.06,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736451073294,4.8,188.11,188.0,12.22169295]
["bitfinex-derivatives","SOLF0:USTF0",1736451073493,4.8,188.11,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736451073697,2.6589,188.09,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736451074297,12.22169295,188.12,188.0,12.22169295]
["bitfinex-derivatives","SOLF0:USTF0",1736451074491,12.22169295,188.12,187.98,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736451074693,12.22169295,188.09,187.98,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736451075001,12.22169295,188.09,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736451075192,12.22169295,188.12,188.0,12.22169295]
["bitfinex-derivatives","SOLF0:USTF0",1736451075396,2.6589,188.09,188.0,12.22169295]
["bitfinex-derivatives","SOLF0:USTF0",1736451075898,12.22169295,188.12,188.0,12.22169295]
["bitfinex-derivatives","SOLF0:USTF0",1736451076503,2.6591,188.08,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736451076798,12.22169295,188.12,188.0,12.22169295]
["bitfinex-derivatives","SOLF0:USTF0",1736451077105,12.49876295,188.16,188.03,12.22169295]
["bitfinex-derivatives","SOLF0:USTF0",1736451077607,2.6584,188.13,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736451077998,12.49876295,188.16,188.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736451077999,0.27707,188.16,188.06,12.22169295]
["bitfinex-derivatives","SOLF0:USTF0",1736451078305,0.27707,188.16,188.12,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736451078505,0.27707,188.16,188.09,12.22169295]
["bitfinex-derivatives","SOLF0:USTF0",1736451079009,0.27707,188.16,188.07,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736451080405,0.27707,188.16,188.09,12.22169295]
["bitfinex-derivatives","SOLF0:USTF0",1736451080803,2.6582,188.14,188.09,14.88049295]
["bitfinex-derivatives","SOLF0:USTF0",1736451081004,2.6582,188.14,188.07,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736451081203,0.27707,188.16,188.07,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1736451081505,12.22169295,188.15,188.05,5.68833029]
["bitfinex-derivatives","SOLF0:USTF0",1736451081701,12.22169295,188.12,188.05,5.68833029]
["bitfinex-derivatives","SOLF0:USTF0",1736451082316,13.76439295,188.15,188.05,5.68833029]
["bitfinex-derivatives","SOLF0:USTF0",1736451082511,2.6582,188.14,188.1,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736451082709,0.27707,188.16,188.06,12.22169295]
["bitfinex-derivatives","SOLF0:USTF0",1736451082910,0.27707,188.16,188.09,12.22169295]
["bitfinex-derivatives","SOLF0:USTF0",1736451083112,0.27707,188.16,188.13,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736451083315,0.27707,188.16,188.12,12.22169295]
["bitfinex-derivatives","SOLF0:USTF0",1736451083609,2.6584,188.13,188.09,14.88049295]
["bitfinex-derivatives","SOLF0:USTF0",1736451084015,2.6584,188.13,188.09,12.22169295]
["bitfinex-derivatives","SOLF0:USTF0",1736451084213,2.6582,188.14,188.09,12.22169295]
["bitfinex-derivatives","SOLF0:USTF0",1736451084417,0.27707,188.16,188.09,12.22169295]
["bitfinex-derivatives","SOLF0:USTF0",1736451084815,0.27707,188.16,188.06,12.22169295]
["bitfinex-derivatives","SOLF0:USTF0",1736451085513,2.659,188.09,188.05,8.34773029]
["bitfinex-derivatives","SOLF0:USTF0",1736451086017,12.22169295,188.12,188.05,5.68833029]
["bitfinex-derivatives","SOLF0:USTF0",1736451086214,1.6364,188.11,188.05,5.68833029]
["bitfinex-derivatives","SOLF0:USTF0",1736451087214,2.6593,188.06,188.05,5.68833029]
["bitfinex-derivatives","SOLF0:USTF0",1736451088507,2.6591,188.08,188.05,5.68833029]
["bitfinex-derivatives","SOLF0:USTF0",1736451088714,3.1342,188.14,188.05,5.68833029]
["bitfinex-derivatives","SOLF0:USTF0",1736451089117,3.1342,188.14,188.06,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736451090110,3.1342,188.14,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736451090312,3.1342,188.14,188.05,5.68833029]
["bitfinex-derivatives","SOLF0:USTF0",1736451090508,2.6586,188.11,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736451090713,4.8,188.15,188.06,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451090913,3.1443,188.23,188.09,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451091113,2.6577,188.18,188.13,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736451091509,6.3935,188.22,188.13,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736451091714,2.6578,188.17,188.13,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736451092114,2.6578,188.17,188.1,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736451092414,6.3935,188.22,188.1,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736451093618,2.6577,188.18,188.1,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736451093819,0.31285,188.25,188.12,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451094119,2.6571,188.22,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736451095210,0.31285,188.25,188.1,24.35976409]
["bitfinex-derivatives","SOLF0:USTF0",1736451095417,19.87341409,188.25,188.1,24.35976409]
["bitfinex-derivatives","SOLF0:USTF0",1736451095820,2.658,188.16,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736451096318,2.658,188.16,188.1,24.35976409]
["bitfinex-derivatives","SOLF0:USTF0",1736451096521,19.87341409,188.25,188.1,24.35976409]
["bitfinex-derivatives","SOLF0:USTF0",1736451097022,19.87341409,188.25,188.12,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736451097215,2.6579,188.17,188.1,24.35976409]
["bitfinex-derivatives","SOLF0:USTF0",1736451097722,2.6579,188.17,188.12,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736451097921,19.87341409,188.25,188.12,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736451098117,19.56056409,188.22,188.1,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736451098321,1.5267,188.21,188.1,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1736451098621,4.82,188.2,188.07,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451098821,4.82,188.2,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736451099522,1.5267,188.21,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736451099721,2.6579,188.16,188.12,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736451099925,0.31285,188.25,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451100222,0.31285,188.25,188.13,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451100223,5.11285,188.25,188.13,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451100413,5.11285,188.25,188.16,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451100614,0.31285,188.25,188.16,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451101013,0.31285,188.25,188.14,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1736451101219,0.31285,188.25,188.16,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736451101422,0.31285,188.25,188.14,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1736451102517,0.31285,188.25,188.14,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736451104225,0.31285,188.25,188.15,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736451104427,2.6576,188.19,188.15,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736451105126,1.5267,188.26,188.14,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736451105828,2.6576,188.19,188.14,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736451106024,1.5267,188.26,188.14,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736451106224,0.83439233,188.25,188.14,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736451106525,1.5267,188.26,188.14,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736451106725,0.83439044,188.25,188.14,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736451107027,20.39495453,188.25,188.07,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451107327,0.83439044,188.24,188.08,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736451107626,2.658,188.16,188.11,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736451108426,2.6577,188.17,188.13,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736451109121,8.09502176,188.24,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451109628,1.5267,188.26,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451109827,2.6576,188.19,188.14,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736451110222,19.56056409,188.25,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451110429,0.8340022,188.24,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451110826,2.6576,188.18,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451111029,8.09502176,188.25,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451111529,1.5267,188.26,188.13,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451111730,4.8,188.26,188.14,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736451111927,2.6569,188.24,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736451112129,8.09502176,188.27,188.17,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451112526,4.82,188.28,188.17,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451112726,4.82,188.28,188.2,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736451113222,2.6565,188.26,188.22,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736451113428,8.09502176,188.3,188.17,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451113629,0.83376384,188.29,188.15,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736451114029,0.83376384,188.29,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736451114734,0.83376384,188.29,188.15,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736451114735,0.83376384,188.29,188.16,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736451115035,19.56056409,188.27,188.14,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736451115226,0.83376384,188.26,188.14,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736451115422,4.82,188.25,188.14,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1736451115631,20.39432793,188.24,188.14,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736451115930,2.6582,188.14,188.1,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736451116330,19.56056409,188.21,188.09,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1736451116524,19.56056409,188.18,188.05,5.68833029]
["bitfinex-derivatives","SOLF0:USTF0",1736451116821,19.56056409,188.15,188.05,5.68833029]
["bitfinex-derivatives","SOLF0:USTF0",1736451117933,2.6588,188.1,188.05,5.68833029]
["bitfinex-derivatives","SOLF0:USTF0",1736451118133,4.82,188.17,188.05,5.68833029]
["bitfinex-derivatives","SOLF0:USTF0",1736451119034,4.82,188.22,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451119233,4.82,188.22,188.11,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1736451119631,2.6579,188.16,188.12,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736451119831,4.82,188.22,188.11,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1736451120538,2.6581,188.15,188.11,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1736451120839,19.56056409,188.21,188.05,5.68833029]
["bitfinex-derivatives","SOLF0:USTF0",1736451121036,0.83375714,188.2,188.06,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736451121723,19.56056409,188.18,188.06,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736451122127,2.6588,188.1,188.06,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736451122925,2.6588,188.1,188.06,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736451123136,2.6588,188.1,188.06,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736451123939,2.6591,188.08,188.06,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736451124133,4.84,188.15,188.06,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736451124335,24.40056409,188.15,188.05,5.68833029]
["bitfinex-derivatives","SOLF0:USTF0",1736451124534,19.56056409,188.12,188.05,5.68833029]
["bitfinex-derivatives","SOLF0:USTF0",1736451124839,19.56056409,188.12,188.0,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736451125339,2.6598,188.03,188.0,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736451125934,19.56056409,188.12,188.0,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736451126534,2.6596,188.04,188.0,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736451127133,24.40056409,188.15,188.0,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736451127431,4.84,188.14,188.01,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451127837,2.659,188.09,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736451128336,2.659,188.08,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736451129033,2.659,188.08,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736451129234,2.6592,188.07,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736451129437,2.6592,188.07,188.0,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736451129438,19.56056409,188.12,188.0,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736451129633,2.6597,188.03,188.0,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736451131239,4.84,188.14,188.0,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736451131549,4.84,188.14,188.01,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451132035,4.82,188.16,188.04,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451132234,4.82,188.16,188.05,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736451132437,1.4851,188.17,188.07,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451132635,4.84,188.18,188.07,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451132835,4.84,188.18,188.08,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1736451133340,4.82,188.21,188.08,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1736451133545,0.83286837,188.2,188.08,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1736451133743,1.6389,188.22,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451133946,6.4789,188.22,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451134344,2.6579,188.16,188.12,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736451134547,6.4789,188.22,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451134745,0.83296136,188.21,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451135049,0.83296136,188.21,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736451135642,0.83296136,188.21,188.08,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1736451135643,2.6578,188.17,188.12,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736451135938,8.09626795,188.23,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451136143,4.84,188.24,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451136344,2.6573,188.2,188.15,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736451137150,4.84,188.25,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451137353,0.83300916,188.24,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451137746,2.6573,188.2,188.11,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736451138053,14.44259204,188.25,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451138255,0.83308689,188.24,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451138749,9.60259204,188.25,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451139047,2.6572,188.21,188.16,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736451139254,6.3253,188.25,188.16,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736451140945,2.6573,188.21,188.13,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451141146,2.6573,188.21,188.08,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1736451141147,0.32874,188.26,188.16,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451141355,2.657,188.23,188.17,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736451142054,2.657,188.23,188.18,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736451143557,2.6572,188.22,188.18,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736451143859,2.6572,188.22,188.17,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736451143860,19.56056409,188.25,188.14,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736451144051,0.83331696,188.24,188.14,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736451144248,2.6581,188.15,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736451145354,4.8,188.21,188.08,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736451145650,19.56056409,188.19,188.07,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736451145852,19.56056409,188.16,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736451146053,19.56056409,188.16,188.03,5.68877647]
["bitfinex-derivatives","SOLF0:USTF0",1736451146249,2.6582,188.15,188.03,5.68877647]
["bitfinex-derivatives","SOLF0:USTF0",1736451146456,27.64840501,188.19,188.06,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736451146758,27.64840501,188.19,188.04,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451146950,2.6581,188.15,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736451147346,2.6579,188.17,188.07,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451147546,2.6579,188.17,188.12,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736451148458,1.6274,188.2,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736451148756,1.6274,188.2,188.07,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451149252,2.6581,188.15,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736451149453,1.6274,188.2,188.07,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451149653,4.8,188.21,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451149846,4.8,188.21,188.11,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736451150558,2.6578,188.18,188.11,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736451150759,4.8,188.21,188.11,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736451151762,2.658,188.16,188.11,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1736451152656,2.6576,188.18,188.11,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736451152859,4.82,188.26,188.13,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451153260,2.6572,188.21,188.17,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736451153460,6.3527,188.27,188.13,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451153653,0.83302055,188.26,188.13,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451154064,0.83302055,188.26,188.16,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736451154343,6.3527,188.27,188.16,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736451154553,0.8334719,188.26,188.16,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736451154759,2.6573,188.21,188.16,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736451155360,2.6571,188.22,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736451155561,4.82,188.27,188.16,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451155859,4.82,188.27,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736451155860,2.6569,188.24,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736451156261,4.82,188.27,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736451157355,9.58349715,188.3,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736451157556,5.65389961,188.29,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736451157755,0.83389961,188.28,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736451158158,0.83389961,188.28,188.16,22.21836409]
["bitfinex-derivatives","SOLF0:USTF0",1736451158359,20.3944637,188.28,188.16,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736451158562,0.83389961,188.27,188.16,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736451158965,0.83389961,188.27,188.13,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451159663,19.56056409,188.25,188.11,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736451159863,0.83389961,188.24,188.11,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736451160059,2.6583,188.13,188.11,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1736451160266,2.6583,188.13,188.07,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451160461,7.8703,188.21,188.07,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451160868,2.6581,188.15,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736451161569,4.82,188.21,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451162471,2.6577,188.18,188.14,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736451163267,4.82,188.21,188.14,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736451163474,2.6578,188.17,188.14,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736451163676,2.6578,188.17,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451163876,4.82,188.21,188.07,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451164471,2.6581,188.15,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736451165875,4.82,188.21,188.07,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451165876,2.6578,188.17,188.13,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736451166173,4.82,188.21,188.13,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451166374,2.6574,188.2,188.13,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451166875,2.6574,188.2,188.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736451167183,2.6572,188.21,188.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736451167480,2.6572,188.21,188.16,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451167673,2.6569,188.24,188.16,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451167868,3.0809,188.31,188.19,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451168074,0.83448579,188.3,188.23,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736451168276,3.0809,188.31,188.23,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736451168468,2.6565,188.27,188.19,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451168674,3.0809,188.31,188.19,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451168876,0.83458712,188.3,188.19,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451169073,2.6564,188.27,188.19,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451169277,2.6564,188.27,188.22,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736451170473,8.10859073,188.32,188.23,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736451170679,8.10859073,188.32,188.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736451170680,0.83461851,188.31,188.22,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451170871,0.35455,188.33,188.22,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451171078,0.83471274,188.32,188.22,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451171379,0.35455,188.33,188.19,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451171569,0.83471171,188.32,188.19,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451171769,2.6565,188.27,188.22,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736451171983,0.35455,188.33,188.19,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451172182,0.83476658,188.32,188.19,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451172781,2.6567,188.25,188.21,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736451172982,2.6567,188.25,188.19,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451173682,2.6568,188.24,188.19,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451173983,2.6568,188.24,188.2,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736451174483,19.56056409,188.31,188.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736451174684,2.46664128,188.3,188.16,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451174878,0.83429367,188.29,188.16,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451175182,4.82,188.28,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736451176485,4.82,188.28,188.16,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451176686,4.82,188.28,188.19,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736451177182,2.6571,188.22,188.19,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736451178379,2.6574,188.2,188.16,22.21836409]
["bitfinex-derivatives","SOLF0:USTF0",1736451178585,2.6574,188.2,188.16,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736451178887,2.6574,188.2,188.15,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736451180085,2.6574,188.2,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736451180787,2.6575,188.19,188.16,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736451181986,19.56056409,188.25,188.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736451182181,19.56056409,188.25,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451182385,0.83330503,188.24,188.08,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736451182686,2.6585,188.13,188.08,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736451182888,4.8,188.2,188.08,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736451183691,4.8,188.2,188.09,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736451184291,4.8,188.2,188.08,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736451184985,2.6579,188.17,188.12,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736451185190,4.8,188.2,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451185792,2.6577,188.18,188.13,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736451185987,4.8,188.2,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451186191,4.8,188.2,188.08,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736451186385,2.6579,188.17,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736451186589,4.8,188.2,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736451186793,4.8,188.2,188.08,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736451186988,20.39377928,188.19,188.08,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736451187292,27.67237967,188.19,188.04,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451187492,27.67237967,188.19,188.05,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736451187794,2.6586,188.12,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736451188183,1.5406,188.18,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736451188388,1.5406,188.18,188.05,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736451188588,1.5406,188.18,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736451188989,1.5406,188.18,188.05,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736451189193,1.5406,188.18,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736451189194,2.6582,188.14,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736451189393,1.5406,188.18,188.05,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736451190395,1.5406,188.18,188.07,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451191097,4.8,188.2,188.1,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451191391,4.8,188.2,188.05,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1736451191392,4.84,188.25,188.13,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451191589,4.84,188.25,188.14,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736451191590,0.83350256,188.24,188.14,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736451191892,4.84,188.25,188.14,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736451192095,2.6576,188.19,188.14,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1736451192298,2.6576,188.19,188.14,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736451192890,24.40056409,188.25,188.11,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736451193096,19.56056409,188.19,188.08,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736451193285,4.84,188.18,188.09,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736451193487,2.6583,188.14,188.08,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736451193893,4.84,188.18,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736451194089,2.6584,188.13,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736451194594,4.84,188.18,188.08,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736451194897,2.6586,188.12,188.08,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736451195192,4.84,188.18,188.08,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736451195395,4.84,188.18,188.08,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1736451195894,4.84,188.18,188.08,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736451196094,4.84,188.18,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736451196396,4.84,188.18,188.08,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736451197394,6.38,188.18,188.05,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736451197596,2.6588,188.1,188.06,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736451197795,1.5828,188.17,188.05,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736451198195,2.6587,188.11,188.07,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736451198396,1.5828,188.17,188.07,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736451198796,2.6587,188.11,188.07,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736451199195,2.659,188.09,188.05,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736451199500,19.56056409,188.16,188.03,7.32837647]
["bitfinex-derivatives","SOLF0:USTF0",1736451199801,0.83276522,188.15,188.03,7.32837647]
["bitfinex-derivatives","SOLF0:USTF0",1736451200008,2.6592,188.07,188.04,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736451200195,19.56056409,188.16,188.03,5.68877647]
["bitfinex-derivatives","SOLF0:USTF0",1736451200698,0.83286778,188.15,188.03,5.68877647]
["bitfinex-derivatives","SOLF0:USTF0",1736451201104,27.65913124,188.16,188.03,5.68877647]
["bitfinex-derivatives","SOLF0:USTF0",1736451201303,27.65913124,188.16,188.03,8.34847647]
["bitfinex-derivatives","SOLF0:USTF0",1736451201698,2.6592,188.08,188.03,8.34847647]
["bitfinex-derivatives","SOLF0:USTF0",1736451202903,2.6585,188.13,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736451203107,19.56056409,188.16,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736451203504,0.83248513,188.15,188.03,8.34837647]
["bitfinex-derivatives","SOLF0:USTF0",1736451203709,0.83248513,188.15,188.03,5.68877647]
["bitfinex-derivatives","SOLF0:USTF0",1736451204204,2.6592,188.08,188.03,8.34837647]
["bitfinex-derivatives","SOLF0:USTF0",1736451204605,4.8,188.16,188.04,19.56056409]
["bitfinex-derivatives","SOLF0:USTF0",1736451205013,4.8,188.16,188.05,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736451206708,24.36056409,188.16,188.03,5.68877647]
["bitfinex-derivatives","SOLF0:USTF0",1736451206909,2.6594,188.06,188.03,5.68877647]
["bitfinex-derivatives","SOLF0:USTF0",1736451207911,2.6594,188.06,188.03,8.34847647]
["bitfinex-derivatives","SOLF0:USTF0",1736451210014,2.6596,188.04,188.03,5.68877647]
["bitfinex-derivatives","SOLF0:USTF0",1736451210912,12.22174954,188.13,188.03,5.68877647]
["bitfinex-derivatives","SOLF0:USTF0",1736451211313,2.6596,188.04,188.03,5.68877647]
["bitfinex-derivatives","SOLF0:USTF0",1736451211511,12.22174954,188.1,187.98,16.44844954]
["bitfinex-derivatives","SOLF0:USTF0",1736451211712,4.8,188.09,187.98,16.44844954]
["bitfinex-derivatives","SOLF0:USTF0",1736451211912,2.6599,188.02,187.98,16.44844954]
["bitfinex-derivatives","SOLF0:USTF0",1736451212106,12.22174954,188.07,187.98,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736451212313,12.22174954,188.07,187.95,13.86284954]
["bitfinex-derivatives","SOLF0:USTF0",1736451212916,2.6595,188.05,187.98,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451213114,1.585,188.08,187.98,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451213418,2.6599,188.03,187.99,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736451215008,2.6599,188.03,188.0,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736451216918,12.22174954,188.05,187.95,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736451217411,2.6604,187.99,187.95,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736451217608,12.22174954,188.05,187.95,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736451217814,3.1309,188.07,187.95,13.86284954]
["bitfinex-derivatives","SOLF0:USTF0",1736451218112,2.6598,188.03,187.99,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736451218816,3.1309,188.07,188.0,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736451219317,3.1309,188.07,187.95,13.86284954]
["bitfinex-derivatives","SOLF0:USTF0",1736451219513,2.6599,188.03,187.99,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736451219720,1.585,188.08,187.98,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451220120,13.80674954,188.08,187.98,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451220321,18.60674954,188.08,187.95,13.86284954]
["bitfinex-derivatives","SOLF0:USTF0",1736451220820,2.66,188.02,187.98,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736451222017,13.80674954,188.08,187.95,13.86284954]
["bitfinex-derivatives","SOLF0:USTF0",1736451222221,18.60674954,188.08,187.98,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451222719,2.6597,188.04,187.98,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451223520,12.22174954,188.11,187.98,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451223721,2.6593,188.06,187.98,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451225029,2.6595,188.05,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736451225732,2.6599,188.03,188.0,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736451225923,12.22174954,188.11,187.98,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451226324,2.6597,188.04,188.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736451227428,12.22174954,188.11,188.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736451227629,2.6598,188.03,188.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736451229138,2.6595,188.05,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736451229724,12.22174954,188.11,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736451229924,2.6594,188.06,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736451230729,2.6594,188.06,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736451231332,2.6594,188.06,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736451234238,2.6595,188.06,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736451234437,12.22174954,188.11,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736451236137,2.6595,188.05,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736451240339,12.22174954,188.11,187.98,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451240546,12.22174954,188.08,187.95,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736451240735,12.22174954,188.04,187.95,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736451241131,12.22174954,188.04,187.95,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736451241440,4.8,188.05,187.95,13.86284954]
["bitfinex-derivatives","SOLF0:USTF0",1736451241837,2.6601,188.01,187.98,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736451242037,2.6601,188.01,187.95,13.86284954]
["bitfinex-derivatives","SOLF0:USTF0",1736451242441,2.6601,188.01,187.97,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736451243441,4.8,188.05,187.95,14.88254954]
["bitfinex-derivatives","SOLF0:USTF0",1736451244042,2.6604,187.99,187.95,14.88254954]
["bitfinex-derivatives","SOLF0:USTF0",1736451244242,2.6604,187.99,187.95,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736451244737,12.22174954,188.04,187.93,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736451244933,12.22174954,188.04,187.92,14.88294954]
["bitfinex-derivatives","SOLF0:USTF0",1736451245541,12.22174954,188.01,187.92,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736451245739,2.6607,187.97,187.93,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736451246342,2.6608,187.96,187.91,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736451246542,2.6608,187.96,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736451247443,2.6608,187.96,187.93,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736451247643,2.6608,187.96,187.91,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736451247844,2.6609,187.95,187.91,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736451248248,12.22174954,188.01,187.9,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736451248444,12.22174954,187.98,187.88,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736451248744,17.02174954,187.98,187.88,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736451249246,4.8,187.98,187.88,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736451249446,4.8,187.98,187.9,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736451249447,2.661,187.94,187.9,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736451249839,4.8,187.98,187.88,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736451250147,2.6613,187.93,187.89,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736451251049,12.22174954,187.96,187.85,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1736451251845,2.6617,187.89,187.85,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736451252849,2.6619,187.88,187.85,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736451253047,2.6619,187.88,187.85,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1736451253242,2.6621,187.87,187.84,5.69469649]
["bitfinex-derivatives","SOLF0:USTF0",1736451253542,12.22174954,187.93,187.84,5.69469649]
["bitfinex-derivatives","SOLF0:USTF0",1736451254239,2.6621,187.87,187.84,5.69469649]
["bitfinex-derivatives","SOLF0:USTF0",1736451256945,12.22174954,187.96,187.84,17.91644603]
["bitfinex-derivatives","SOLF0:USTF0",1736451257543,12.22174954,187.93,187.84,5.69469649]
["bitfinex-derivatives","SOLF0:USTF0",1736451257739,12.22174954,187.9,187.84,5.69469649]
["bitfinex-derivatives","SOLF0:USTF0",1736451257945,12.22174954,187.87,187.71,58.95754651]
["bitfinex-derivatives","SOLF0:USTF0",1736451258258,12.22174954,187.84,187.73,10.00396105]
["bitfinex-derivatives","SOLF0:USTF0",1736451258440,17.02174954,187.84,187.73,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736451258949,2.6633,187.79,187.74,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736451259552,17.02174954,187.84,187.71,13.72014954]
["bitfinex-derivatives","SOLF0:USTF0",1736451259753,2.663,187.81,187.73,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736451259948,17.02174954,187.84,187.73,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736451260248,17.02174954,187.84,187.71,13.72014954]
["bitfinex-derivatives","SOLF0:USTF0",1736451260449,2.6635,187.77,187.72,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736451261256,2.6636,187.76,187.72,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736451261749,17.02174954,187.84,187.69,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736451261750,12.22174954,187.81,187.69,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736451261944,1.5528,187.8,187.69,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736451262146,2.6642,187.72,187.67,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451262348,2.6642,187.72,187.67,14.88644954]
["bitfinex-derivatives","SOLF0:USTF0",1736451262752,2.6638,187.75,187.67,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451262955,12.22174954,187.81,187.7,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451263546,12.22174954,187.81,187.71,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736451263948,2.6636,187.76,187.7,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451264145,17.02174954,187.84,187.7,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451264353,4.8,187.84,187.73,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451264547,2.6628,187.82,187.77,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736451265354,2.6624,187.84,187.76,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451265550,1.5007,187.9,187.79,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451265743,4.8,187.92,187.79,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451265949,4.8,187.92,187.82,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451266652,2.6617,187.89,187.84,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736451266849,4.8,187.92,187.79,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451267055,4.8,187.92,187.8,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736451267360,4.8,187.92,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736451267855,4.8,187.92,187.81,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736451268157,4.8,187.92,187.82,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451269050,2.6615,187.9,187.85,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736451269256,4.8,187.92,187.82,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451269749,12.22174954,187.96,187.82,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451270052,12.22174954,187.96,187.85,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451270253,2.6615,187.9,187.85,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736451270654,12.22174954,187.96,187.85,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736451271266,12.22174954,187.96,187.82,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451271454,12.22174954,187.96,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736451273157,2.6614,187.9,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736451273350,12.22174954,187.96,187.85,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736451273550,12.22174954,187.93,187.82,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451273756,12.22174954,187.93,187.81,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736451274361,2.6619,187.87,187.81,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736451274550,2.6619,187.87,187.83,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736451274753,12.22174954,187.93,187.81,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736451274950,2.6618,187.88,187.81,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736451275153,2.6618,187.88,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736451275354,12.22174954,187.93,187.81,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736451275550,12.22174954,187.9,187.69,253.95754651]
["bitfinex-derivatives","SOLF0:USTF0",1736451275763,12.22174954,187.87,187.75,15.23984954]
["bitfinex-derivatives","SOLF0:USTF0",1736451276762,2.6623,187.84,187.76,8.35980169]
["bitfinex-derivatives","SOLF0:USTF0",1736451276963,4.8,187.89,187.76,5.69650169]
["bitfinex-derivatives","SOLF0:USTF0",1736451277263,12.22174954,187.84,187.76,5.69650169]
["bitfinex-derivatives","SOLF0:USTF0",1736451278064,2.6633,187.77,187.76,5.69650169]
["bitfinex-derivatives","SOLF0:USTF0",1736451279363,2.6631,187.79,187.76,5.69650169]
["bitfinex-derivatives","SOLF0:USTF0",1736451279564,4.8,187.82,187.76,5.69650169]
["bitfinex-derivatives","SOLF0:USTF0",1736451280165,17.02174954,187.87,187.76,5.69650169]
["bitfinex-derivatives","SOLF0:USTF0",1736451281163,12.22174954,187.87,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736451281365,17.02174954,187.87,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736451282366,2.6624,187.84,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736451282965,2.6624,187.84,187.77,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736451283164,13.86904954,187.9,187.77,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736451283367,12.22174954,187.9,187.78,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451283661,12.22174954,187.9,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736451284668,12.22174954,187.9,187.79,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736451284969,12.22174954,187.87,187.79,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736451285165,12.22174954,187.9,187.79,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736451285566,4.8,187.92,187.8,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451285766,2.6614,187.9,187.8,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451286367,4.6386,187.98,187.86,12.22174954]
["bitfinex-derivatives","SOLF0:USTF0",1736451286564,12.22174954,188.0,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736451286762,0.19943,187.97,187.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736451287364,12.42117954,187.97,187.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736451287560,2.6609,187.93,187.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736451288476,2.6612,187.92,187.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736451289772,19.5853983,187.96,187.84,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736451289972,19.5853983,187.93,187.84,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736451290176,19.5853983,187.93,187.81,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1736451290976,19.5853983,187.93,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736451291374,19.5853983,187.93,187.81,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1736451291571,2.662,187.86,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736451292876,2.662,187.86,187.81,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736451293072,2.6618,187.87,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736451295174,1.5563,187.92,187.81,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736451295976,2.6615,187.9,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736451296379,2.6615,187.9,187.81,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736451297377,22.7984983,187.96,187.87,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736451297580,2.6609,187.94,187.81,21.1982983]
["bitfinex-derivatives","SOLF0:USTF0",1736451297773,1.84573,187.97,187.81,21.1982983]
["bitfinex-derivatives","SOLF0:USTF0",1736451297967,1.84573,187.97,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736451298172,2.6614,187.9,187.81,21.1982983]
["bitfinex-derivatives","SOLF0:USTF0",1736451298374,2.6614,187.9,187.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736451298577,1.84573,187.97,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736451298578,2.6613,187.91,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736451299581,19.5853983,187.94,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736451300473,1.6463,187.97,187.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736451300981,2.6612,187.92,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736451301478,1.6463,187.97,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736451302582,2.6608,187.95,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736451302777,1.6463,187.97,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736451303079,2.6612,187.92,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736451303982,2.6612,187.91,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736451305585,1.6463,187.97,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736451305781,2.6611,187.92,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736451306482,2.6613,187.91,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736451308386,1.6463,187.97,187.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736451308582,1.6463,187.97,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736451309089,2.6613,187.91,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736451310992,2.6614,187.9,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736451311689,12.24201642,187.9,187.81,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736451312085,12.24201642,187.87,187.8,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736451312289,12.24201642,187.84,187.79,29.44914099]
["bitfinex-derivatives","SOLF0:USTF0",1736451312691,2.6628,187.8,187.79,29.44914099]
["bitfinex-derivatives","SOLF0:USTF0",1736451313199,2.6632,187.78,187.73,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736451313387,12.24201642,187.78,187.72,29.44914099]
["bitfinex-derivatives","SOLF0:USTF0",1736451313788,2.6636,187.75,187.72,29.44914099]
["bitfinex-derivatives","SOLF0:USTF0",1736451314391,2.6636,187.75,187.72,7.34006105]
["bitfinex-derivatives","SOLF0:USTF0",1736451314596,2.6636,187.75,187.69,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736451316297,12.24201642,187.75,187.66,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736451317104,2.6641,187.71,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736451317396,12.24201642,187.75,187.66,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736451317595,12.24201642,187.72,187.63,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736451317993,2.6642,187.7,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736451318188,2.6642,187.7,187.63,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736451318798,2.6642,187.7,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736451319791,12.24201642,187.75,187.64,12.24201642]
["bitfinex-derivatives","SOLF0:USTF0",1736451320299,2.6642,187.71,187.66,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736451320499,12.24201642,187.75,187.64,12.24201642]
["bitfinex-derivatives","SOLF0:USTF0",1736451320699,12.24201642,187.78,187.64,12.24201642]
["bitfinex-derivatives","SOLF0:USTF0",1736451320996,2.6635,187.75,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736451321190,12.24201642,187.78,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736451321392,17.04201642,187.81,187.67,12.24201642]
["bitfinex-derivatives","SOLF0:USTF0",1736451321393,12.24201642,187.81,187.67,12.24201642]
["bitfinex-derivatives","SOLF0:USTF0",1736451321700,12.24201642,187.81,187.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736451321996,12.24201642,187.77,187.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736451322299,12.24201642,187.77,187.68,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736451322491,12.24201642,187.74,187.64,12.24201642]
["bitfinex-derivatives","SOLF0:USTF0",1736451322694,12.24201642,187.74,187.63,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736451323903,2.6641,187.71,187.66,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736451324109,2.6641,187.71,187.63,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736451324504,2.6641,187.71,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736451326200,12.24201642,187.74,187.63,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736451326401,17.04201642,187.81,187.67,12.24201642]
["bitfinex-derivatives","SOLF0:USTF0",1736451326603,12.24201642,187.81,187.67,12.24201642]
["bitfinex-derivatives","SOLF0:USTF0",1736451326799,2.6633,187.77,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736451327205,12.24201642,187.81,187.67,12.24201642]
["bitfinex-derivatives","SOLF0:USTF0",1736451327501,2.6632,187.77,187.67,12.24201642]
["bitfinex-derivatives","SOLF0:USTF0",1736451327702,12.24201642,187.81,187.67,12.24201642]
["bitfinex-derivatives","SOLF0:USTF0",1736451327907,12.24201642,187.81,187.7,12.24201642]
["bitfinex-derivatives","SOLF0:USTF0",1736451328107,12.24201642,187.84,187.73,12.24201642]
["bitfinex-derivatives","SOLF0:USTF0",1736451328311,12.24201642,187.87,187.73,12.24201642]
["bitfinex-derivatives","SOLF0:USTF0",1736451328609,2.6623,187.84,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736451329011,12.24201642,187.87,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736451329405,19.60781369,187.88,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736451329606,2.6625,187.82,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736451330503,2.6627,187.81,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736451330708,19.60781369,187.88,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736451330907,19.60781369,187.88,187.71,29.00641369]
["bitfinex-derivatives","SOLF0:USTF0",1736451331109,2.6626,187.82,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736451332409,2.6626,187.82,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736451333816,19.60781369,187.85,187.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736451334511,2.6626,187.81,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736451335212,4.5936,187.9,187.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736451335213,2.6625,187.82,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736451336110,4.5936,187.9,187.74,19.60781369]
["bitfinex-derivatives","SOLF0:USTF0",1736451336307,1.5307,187.9,187.77,19.60781369]
["bitfinex-derivatives","SOLF0:USTF0",1736451336614,2.6614,187.9,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736451336801,0.19345,187.92,187.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736451337002,2.6616,187.89,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736451337310,0.19345,187.92,187.81,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736451337708,2.6613,187.91,187.81,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736451337914,0.19345,187.92,187.81,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736451338216,2.6617,187.88,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736451338610,2.6617,187.88,187.81,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736451338812,2.6616,187.89,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736451339306,2.6618,187.87,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736451340216,2.6621,187.85,187.81,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736451341516,2.662,187.86,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736451342611,2.662,187.86,187.81,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736451342612,2.6621,187.85,187.81,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736451343017,2.6619,187.86,187.81,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736451344221,2.6619,187.86,187.83,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736451344620,2.6619,187.86,187.81,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736451344819,2.6621,187.85,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736451346319,2.6624,187.83,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736451346816,3.1667,187.9,187.74,22.71501369]
["bitfinex-derivatives","SOLF0:USTF0",1736451347120,2.6622,187.85,187.74,27.51501369]
["bitfinex-derivatives","SOLF0:USTF0",1736451347419,3.1667,187.9,187.74,27.51501369]
["bitfinex-derivatives","SOLF0:USTF0",1736451347619,3.1667,187.9,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736451348022,2.6622,187.85,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736451348217,3.1667,187.9,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736451349121,2.6623,187.84,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736451349718,19.60781369,187.88,187.74,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736451349923,19.60781369,187.88,187.74,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1736451350925,2.6626,187.82,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736451351424,12.25552884,187.85,187.74,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1736451351626,12.25552884,187.82,187.7,12.25552884]
["bitfinex-derivatives","SOLF0:USTF0",1736451351829,4.8,187.84,187.68,29.44914099]
["bitfinex-derivatives","SOLF0:USTF0",1736451351830,12.25552884,187.79,187.68,32.50044099]
["bitfinex-derivatives","SOLF0:USTF0",1736451352022,2.6636,187.75,187.71,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736451352628,2.6637,187.74,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736451352822,12.25552884,187.79,187.68,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736451353223,1.6345,187.81,187.68,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736451353931,2.663,187.79,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736451354729,1.6345,187.81,187.68,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736451355425,2.6633,187.76,187.68,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736451355631,1.6345,187.81,187.68,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736451355933,2.6636,187.75,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736451356836,2.6637,187.74,187.68,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736451357029,19.61699277,187.79,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736451357326,2.6637,187.74,187.68,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736451357523,2.6637,187.74,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736451357724,2.6637,187.74,187.68,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736451358127,2.6637,187.74,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736451361029,1.6345,187.81,187.68,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736451361732,2.6634,187.76,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736451362130,1.6345,187.81,187.68,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736451363236,2.6636,187.75,187.72,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736451363437,1.6345,187.81,187.68,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736451364138,19.61699277,187.79,187.65,47.23881606]
["bitfinex-derivatives","SOLF0:USTF0",1736451364338,19.61699277,187.76,187.65,47.23881606]
["bitfinex-derivatives","SOLF0:USTF0",1736451364729,1.572,187.75,187.65,47.23881606]
["bitfinex-derivatives","SOLF0:USTF0",1736451365333,2.6643,187.7,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736451365535,1.572,187.75,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736451366239,2.6644,187.69,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736451367439,19.61699277,187.76,187.63,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736451367640,24.41699277,187.79,187.65,19.61699277]
["bitfinex-derivatives","SOLF0:USTF0",1736451367842,19.61699277,187.76,187.62,29.44914099]
["bitfinex-derivatives","SOLF0:USTF0",1736451368233,24.41699277,187.79,187.62,49.06613376]
["bitfinex-derivatives","SOLF0:USTF0",1736451369136,19.61699277,187.76,187.62,49.06613376]
["bitfinex-derivatives","SOLF0:USTF0",1736451369340,19.61699277,187.76,187.63,33.89108906]
["bitfinex-derivatives","SOLF0:USTF0",1736451369543,2.6645,187.69,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736451369743,19.61699277,187.76,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736451371143,2.6645,187.68,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736451371841,4.8,187.79,187.61,7.34006105]
["bitfinex-derivatives","SOLF0:USTF0",1736451372046,19.61699277,187.67,187.61,7.34006105]
["bitfinex-derivatives","SOLF0:USTF0",1736451372242,19.61699277,187.64,187.61,7.34006105]
["bitfinex-derivatives","SOLF0:USTF0",1736451372546,2.6653,187.62,187.61,7.34006105]
["bitfinex-derivatives","SOLF0:USTF0",1736451372949,2.6655,187.61,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736451373338,12.28659121,187.61,187.56,7.34006105]
["bitfinex-derivatives","SOLF0:USTF0",1736451373544,2.6659,187.59,187.56,7.34006105]
["bitfinex-derivatives","SOLF0:USTF0",1736451373743,12.28659121,187.61,187.56,7.34006105]
["bitfinex-derivatives","SOLF0:USTF0",1736451374149,12.28659121,187.61,187.55,7.34006105]
["bitfinex-derivatives","SOLF0:USTF0",1736451374443,2.6659,187.59,187.55,7.34006105]
["bitfinex-derivatives","SOLF0:USTF0",1736451374648,12.28659121,187.61,187.55,7.34006105]
["bitfinex-derivatives","SOLF0:USTF0",1736451374847,2.6663,187.56,187.54,7.34006105]
["bitfinex-derivatives","SOLF0:USTF0",1736451376148,2.6661,187.57,187.53,11.77869037]
["bitfinex-derivatives","SOLF0:USTF0",1736451376951,2.6661,187.57,187.49,88.43631977]
["bitfinex-derivatives","SOLF0:USTF0",1736451377154,2.6659,187.58,187.54,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736451377551,24.34315108,187.64,187.48,19.66185108]
["bitfinex-derivatives","SOLF0:USTF0",1736451378147,19.66185108,187.61,187.45,19.66185108]
["bitfinex-derivatives","SOLF0:USTF0",1736451378549,2.6663,187.56,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736451378744,2.6663,187.56,187.45,19.66185108]
["bitfinex-derivatives","SOLF0:USTF0",1736451379047,19.66185108,187.61,187.45,19.66185108]
["bitfinex-derivatives","SOLF0:USTF0",1736451379246,19.66185108,187.58,187.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736451379749,2.6666,187.54,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736451381353,19.66185108,187.61,187.45,24.46185108]
["bitfinex-derivatives","SOLF0:USTF0",1736451381549,19.66185108,187.64,187.48,19.66185108]
["bitfinex-derivatives","SOLF0:USTF0",1736451381953,2.6659,187.59,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736451382543,2.666,187.58,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736451382850,19.66185108,187.61,187.45,27.05734581]
["bitfinex-derivatives","SOLF0:USTF0",1736451383055,19.66185108,187.58,187.45,12.19549473]
["bitfinex-derivatives","SOLF0:USTF0",1736451383250,19.66185108,187.58,187.45,7.39549473]
["bitfinex-derivatives","SOLF0:USTF0",1736451383446,19.66185108,187.58,187.42,19.66185108]
["bitfinex-derivatives","SOLF0:USTF0",1736451383651,19.66185108,187.58,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736451384050,2.667,187.51,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736451384254,2.667,187.51,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736451384848,19.66185108,187.61,187.45,19.66185108]
["bitfinex-derivatives","SOLF0:USTF0",1736451385048,19.66185108,187.54,187.41,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736451385253,2.6673,187.49,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736451385448,2.6673,187.49,187.41,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736451385449,19.66185108,187.51,187.41,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736451385856,2.6677,187.46,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736451386755,19.66185108,187.51,187.41,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736451387056,9.4633,187.53,187.41,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736451387555,2.6673,187.49,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736451387752,9.4633,187.53,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736451388055,9.4633,187.53,187.41,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1736451388255,9.4633,187.53,187.41,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1736451388555,19.66185108,187.49,187.38,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736451389058,2.6677,187.46,187.38,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736451389256,19.66185108,187.49,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736451389652,19.66185108,187.49,187.34,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736451390557,2.6678,187.45,187.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736451391252,19.66185108,187.52,187.36,19.66185108]
["bitfinex-derivatives","SOLF0:USTF0",1736451391457,4.6633,187.53,187.39,19.66185108]
["bitfinex-derivatives","SOLF0:USTF0",1736451391656,4.6633,187.53,187.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736451391657,19.66185108,187.52,187.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736451392551,2.6674,187.48,187.44,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736451392747,2.6674,187.48,187.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736451392748,1.5655,187.53,187.39,24.46185108]
["bitfinex-derivatives","SOLF0:USTF0",1736451393057,4.2322,187.53,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736451393259,1.5655,187.53,187.39,24.46185108]
["bitfinex-derivatives","SOLF0:USTF0",1736451394164,1.5655,187.53,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736451394165,2.6671,187.5,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736451394367,3.2006,187.59,187.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736451394659,3.2006,187.59,187.47,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736451395370,12.29055325,187.58,187.47,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736451395856,2.6661,187.57,187.47,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736451396256,12.29055325,187.61,187.49,12.29055325]
["bitfinex-derivatives","SOLF0:USTF0",1736451396455,2.666,187.58,187.49,12.29055325]
["bitfinex-derivatives","SOLF0:USTF0",1736451397256,2.666,187.58,187.47,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736451397460,2.6661,187.57,187.47,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736451397862,19.66015531,187.59,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736451398060,19.66015531,187.59,187.47,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736451398061,19.66015531,187.56,187.47,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736451398463,19.66015531,187.56,187.47,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1736451398760,2.6666,187.54,187.47,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736451399061,19.66015531,187.56,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736451399860,2.6664,187.55,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736451400056,19.66015531,187.56,187.47,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736451401968,19.66015531,187.53,187.38,60.54953249]
["bitfinex-derivatives","SOLF0:USTF0",1736451402165,4.8,187.52,187.39,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1736451402966,2.6674,187.48,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736451403863,2.6671,187.5,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736451404061,2.6671,187.5,187.39,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1736451404567,2.6671,187.5,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736451410065,2.6671,187.5,187.39,10.61519473]
["bitfinex-derivatives","SOLF0:USTF0",1736451410260,19.66015531,187.53,187.39,10.61519473]
["bitfinex-derivatives","SOLF0:USTF0",1736451410467,1.5104,187.55,187.41,19.66015531]
["bitfinex-derivatives","SOLF0:USTF0",1736451411566,2.6667,187.53,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736451411771,2.6667,187.53,187.42,34.0220001]
["bitfinex-derivatives","SOLF0:USTF0",1736451411972,1.5104,187.55,187.42,34.0220001]
["bitfinex-derivatives","SOLF0:USTF0",1736451412168,2.6668,187.52,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736451412567,1.5104,187.55,187.44,7.39549473]
["bitfinex-derivatives","SOLF0:USTF0",1736451412774,1.5104,187.55,187.46,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736451413272,19.66015531,187.53,187.46,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736451413472,19.66015531,187.53,187.44,7.39549473]
["bitfinex-derivatives","SOLF0:USTF0",1736451413669,19.66015531,187.5,187.42,7.39549473]
["bitfinex-derivatives","SOLF0:USTF0",1736451414073,1.5104,187.55,187.42,7.39549473]
["bitfinex-derivatives","SOLF0:USTF0",1736451414074,19.66015531,187.47,187.42,7.39549473]
["bitfinex-derivatives","SOLF0:USTF0",1736451414368,19.66015531,187.47,187.41,39.94399664]
["bitfinex-derivatives","SOLF0:USTF0",1736451414369,2.6682,187.43,187.39,97.79153159]
["bitfinex-derivatives","SOLF0:USTF0",1736451414570,2.6682,187.43,187.39,9.04559473]
["bitfinex-derivatives","SOLF0:USTF0",1736451414774,19.66015531,187.47,187.39,11.71419473]
["bitfinex-derivatives","SOLF0:USTF0",1736451415365,19.66015531,187.47,187.39,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1736451416578,2.6681,187.43,187.4,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736451419082,12.304799,187.47,187.37,7.39549473]
["bitfinex-derivatives","SOLF0:USTF0",1736451419279,4.8,187.49,187.37,7.39549473]
["bitfinex-derivatives","SOLF0:USTF0",1736451419280,12.304799,187.44,187.37,7.39549473]
["bitfinex-derivatives","SOLF0:USTF0",1736451419684,2.6686,187.4,187.37,7.39549473]
["bitfinex-derivatives","SOLF0:USTF0",1736451420171,2.6689,187.37,187.32,9.00769473]
["bitfinex-derivatives","SOLF0:USTF0",1736451420371,12.304799,187.4,187.32,9.00769473]
["bitfinex-derivatives","SOLF0:USTF0",1736451420778,2.669,187.37,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736451420979,2.669,187.37,187.32,9.00769473]
["bitfinex-derivatives","SOLF0:USTF0",1736451421473,2.669,187.37,187.32,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736451421675,12.304799,187.4,187.32,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736451422283,12.304799,187.4,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736451422781,2.6689,187.38,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736451422980,12.304799,187.4,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736451424077,1.5761,187.46,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736451424283,1.5761,187.46,187.32,13.916999]
["bitfinex-derivatives","SOLF0:USTF0",1736451424478,1.5761,187.46,187.33,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736451425180,2.6683,187.42,187.38,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736451425381,12.304799,187.44,187.33,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736451425580,12.304799,187.41,187.32,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736451425981,2.669,187.37,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736451426680,2.6686,187.39,187.32,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736451427080,2.6686,187.39,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736451427284,2.6686,187.39,187.32,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736451427683,2.6686,187.39,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736451427886,12.304799,187.41,187.32,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736451428085,12.304799,187.38,187.29,9.84615399]
["bitfinex-derivatives","SOLF0:USTF0",1736451428985,2.6694,187.34,187.3,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736451429581,12.304799,187.38,187.29,8.21135399]
["bitfinex-derivatives","SOLF0:USTF0",1736451429882,2.6696,187.32,187.29,10.88135399]
["bitfinex-derivatives","SOLF0:USTF0",1736451430278,2.6699,187.3,187.27,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736451430780,12.304799,187.35,187.26,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736451431780,12.304799,187.38,187.26,13.914899]
["bitfinex-derivatives","SOLF0:USTF0",1736451432886,12.304799,187.38,187.26,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736451433085,1.5967,187.37,187.26,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736451433282,1.5967,187.37,187.29,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736451433283,2.6696,187.33,187.29,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736451433582,12.304799,187.35,187.26,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736451433986,2.6699,187.31,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736451434287,4.8,187.34,187.24,60.58893944]
["bitfinex-derivatives","SOLF0:USTF0",1736451434482,2.67,187.29,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736451435283,12.304799,187.32,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736451435490,12.304799,187.32,187.22,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736451435791,12.304799,187.32,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736451436092,12.304799,187.32,187.22,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736451436485,2.6701,187.29,187.22,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736451436688,2.6701,187.29,187.25,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736451436887,12.304799,187.32,187.2,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451437090,2.6705,187.26,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736451437998,2.6708,187.24,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736451438295,12.304799,187.29,187.17,18.01883935]
["bitfinex-derivatives","SOLF0:USTF0",1736451438492,12.304799,187.26,187.17,5.71404035]
["bitfinex-derivatives","SOLF0:USTF0",1736451438696,12.304799,187.23,187.17,5.71404035]
["bitfinex-derivatives","SOLF0:USTF0",1736451439294,12.304799,187.23,187.13,82.81636756]
["bitfinex-derivatives","SOLF0:USTF0",1736451439497,12.304799,187.2,187.12,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736451439895,12.304799,187.2,187.12,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1736451440095,12.304799,187.23,187.12,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736451440299,2.6713,187.21,187.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736451440496,2.6713,187.21,187.12,13.851599]
["bitfinex-derivatives","SOLF0:USTF0",1736451441200,12.304799,187.2,187.12,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736451441403,12.304799,187.2,187.1,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736451441595,12.304799,187.2,187.11,91.41843686]
["bitfinex-derivatives","SOLF0:USTF0",1736451441790,12.304799,187.2,187.11,88.74593686]
["bitfinex-derivatives","SOLF0:USTF0",1736451442294,2.6722,187.15,187.11,88.74593686]
["bitfinex-derivatives","SOLF0:USTF0",1736451442997,2.6719,187.16,187.11,88.74593686]
["bitfinex-derivatives","SOLF0:USTF0",1736451443199,2.6719,187.16,187.1,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736451444096,2.6719,187.16,187.12,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736451444397,12.304799,187.2,187.1,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736451444602,12.304799,187.2,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736451444902,12.304799,187.2,187.1,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736451445098,12.304799,187.2,187.07,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736451445402,1.5544,187.19,187.07,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736451446107,2.672,187.15,187.11,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736451447099,2.6723,187.14,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736451447305,12.304799,187.17,187.07,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736451447796,2.6722,187.14,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736451448103,12.304799,187.17,187.07,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736451448300,2.672,187.15,187.11,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736451448503,6.3744,187.19,187.07,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736451449209,2.672,187.15,187.11,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736451449605,6.3744,187.19,187.07,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736451449801,2.6722,187.14,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736451450209,2.6725,187.12,187.08,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736451450505,12.304799,187.16,187.07,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736451452208,2.6724,187.13,187.08,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736451453110,12.304799,187.16,187.08,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736451453409,2.6725,187.12,187.08,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736451453710,2.6725,187.12,187.09,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736451454006,18.679199,187.19,187.07,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736451454209,18.679199,187.19,187.08,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451454414,2.6724,187.13,187.08,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451454613,2.6724,187.13,187.07,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736451454806,18.679199,187.19,187.09,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736451455312,12.304799,187.16,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736451456216,1.5448,187.18,187.01,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736451456217,12.304799,187.1,187.01,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736451456510,12.304799,187.07,186.95,15.364799]
["bitfinex-derivatives","SOLF0:USTF0",1736451456711,6.4227,187.09,186.98,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451456907,6.4227,187.09,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736451457102,9.0956,187.09,187.01,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451457307,7.4929,187.09,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736451457508,4.82,187.09,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736451457709,7.493,187.09,187.01,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451458009,4.82,187.09,187.01,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451458205,18.727499,187.16,187.04,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451458409,6.4227,187.16,187.08,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736451459416,2.6724,187.13,187.08,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736451459615,12.304799,187.09,186.93,7.36755594]
["bitfinex-derivatives","SOLF0:USTF0",1736451459815,4.82,187.08,186.95,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451460313,12.304799,187.09,186.95,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451460514,4.82,187.08,186.95,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451461014,2.6734,187.06,186.95,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451461217,4.82,187.08,186.95,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451461709,1.6027,187.16,187.01,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451461913,13.907499,187.16,187.06,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736451462515,13.907499,187.16,187.04,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451462912,13.907499,187.16,187.03,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736451463216,2.6731,187.08,187.04,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736451463920,12.304799,187.13,187.03,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1736451464513,12.304799,187.13,187.02,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1736451465217,2.6729,187.09,187.02,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1736451465416,12.304799,187.13,187.02,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1736451465618,2.6728,187.1,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736451466113,2.673,187.09,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736451466316,12.304799,187.1,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736451466515,12.304799,187.1,187.02,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1736451466715,2.6731,187.08,187.02,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1736451466916,12.304799,187.1,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736451467614,2.6733,187.07,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736451468020,12.304799,187.1,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736451468219,2.673,187.08,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736451468514,1.6027,187.16,187.02,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736451468515,12.304799,187.07,187.02,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736451468822,12.304799,187.07,186.97,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736451468823,2.6739,187.03,186.97,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736451469519,12.304799,187.07,186.97,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736451470122,2.6737,187.04,187.0,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736451470620,2.6737,187.04,187.01,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736451470821,1.5069,187.1,186.97,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736451471121,12.304799,187.11,187.06,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736451471318,2.6729,187.09,187.06,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736451472220,12.304799,187.11,186.99,41.77502278]
["bitfinex-derivatives","SOLF0:USTF0",1736451472421,2.6726,187.11,187.08,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736451472625,12.304799,187.14,187.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736451472817,12.304799,187.11,187.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736451473624,12.304799,187.11,187.0,29.47022378]
["bitfinex-derivatives","SOLF0:USTF0",1736451473819,12.304799,187.11,187.0,12.18755594]
["bitfinex-derivatives","SOLF0:USTF0",1736451474224,2.673,187.08,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736451474620,2.6729,187.09,187.0,12.18755594]
["bitfinex-derivatives","SOLF0:USTF0",1736451474822,2.6729,187.09,187.06,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736451475326,2.6729,187.09,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736451477721,2.673,187.08,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736451478322,2.673,187.08,187.0,12.18755594]
["bitfinex-derivatives","SOLF0:USTF0",1736451478629,2.6729,187.09,187.06,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736451478927,12.304799,187.14,187.02,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451479128,2.6726,187.12,187.03,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736451480226,2.6726,187.12,187.08,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736451480425,2.6726,187.11,187.08,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736451481327,2.6726,187.11,187.03,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736451482329,2.6723,187.13,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736451482523,12.304799,187.17,187.06,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451482924,2.6722,187.15,187.11,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736451483627,2.6722,187.15,187.06,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451483825,2.6722,187.15,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736451484324,2.6718,187.17,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736451484529,2.6718,187.17,187.04,50.29563621]
["bitfinex-derivatives","SOLF0:USTF0",1736451484530,8.47444715,187.21,187.09,17.124799]
["bitfinex-derivatives","SOLF0:USTF0",1736451484828,8.47444715,187.21,187.1,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736451485026,8.47444715,187.21,187.12,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451485220,13.872099,187.25,187.13,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1736451485416,12.304799,187.22,187.13,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1736451485620,12.304799,187.22,187.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736451485818,12.304799,187.19,187.13,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1736451486019,12.304799,187.19,187.13,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736451486324,12.304799,187.22,187.13,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736451486636,2.6716,187.19,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736451486826,12.304799,187.22,187.13,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736451487523,2.6714,187.19,187.16,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736451487721,12.304799,187.22,187.16,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736451487928,12.304799,187.22,187.13,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736451488127,12.304799,187.22,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736451488823,12.304799,187.22,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736451489125,12.304799,187.22,187.13,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736451489431,12.304799,187.19,187.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1736451489825,12.304799,187.16,187.09,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736451490026,17.124799,187.2,187.08,7.36755594]
["bitfinex-derivatives","SOLF0:USTF0",1736451490426,17.124799,187.2,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736451491129,2.6717,187.18,187.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736451491332,2.6717,187.18,187.09,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451491532,17.124799,187.2,187.09,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451491833,2.6718,187.17,187.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736451492128,2.672,187.15,187.06,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736451492329,12.304799,187.14,187.06,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736451492826,3.2749,187.19,187.06,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736451492827,12.304799,187.17,187.06,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736451493222,2.6723,187.14,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736451493630,3.2749,187.19,187.07,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451494033,1.6308,187.19,187.07,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451495128,12.304799,187.17,187.07,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451495326,12.304799,187.17,187.06,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736451496625,1.6308,187.19,187.01,60.66845822]
["bitfinex-derivatives","SOLF0:USTF0",1736451496831,12.304799,187.11,187.01,60.66845822]
["bitfinex-derivatives","SOLF0:USTF0",1736451497029,12.304799,187.11,187.0,31.02832378]
["bitfinex-derivatives","SOLF0:USTF0",1736451497225,12.304799,187.11,187.0,43.33312278]
["bitfinex-derivatives","SOLF0:USTF0",1736451497629,12.304799,187.17,187.03,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451498231,2.6722,187.14,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736451498436,12.304799,187.17,187.06,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451498733,1.6308,187.19,187.06,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451498929,1.6308,187.19,187.07,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1736451499428,2.6718,187.17,187.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736451499630,13.935599,187.19,187.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736451499833,12.304799,187.16,187.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736451500428,2.6725,187.12,187.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736451500628,12.304799,187.16,187.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736451502131,2.6722,187.14,187.08,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736451502323,1.5225,187.18,187.02,13.902799]
["bitfinex-derivatives","SOLF0:USTF0",1736451502324,12.304799,187.13,187.02,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736451502527,12.304799,187.13,187.02,31.06822378]
["bitfinex-derivatives","SOLF0:USTF0",1736451502733,12.304799,187.16,187.04,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451503231,12.304799,187.13,187.02,31.06822378]
["bitfinex-derivatives","SOLF0:USTF0",1736451503532,2.6726,187.11,187.02,31.06822378]
["bitfinex-derivatives","SOLF0:USTF0",1736451503732,2.6726,187.11,187.02,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736451504234,12.304799,187.13,187.02,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736451504433,12.304799,187.16,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736451506136,2.6724,187.12,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736451506337,12.304799,187.13,187.02,8.96555594]
["bitfinex-derivatives","SOLF0:USTF0",1736451506536,12.304799,187.13,187.02,31.06822378]
["bitfinex-derivatives","SOLF0:USTF0",1736451506837,2.6732,187.07,187.02,31.06822378]
["bitfinex-derivatives","SOLF0:USTF0",1736451507234,2.6732,187.07,187.02,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736451507435,2.6729,187.1,187.06,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736451508138,12.304799,187.16,187.04,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451509638,2.6727,187.11,187.04,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451511139,2.6727,187.11,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736451511335,12.304799,187.16,187.04,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451511537,2.6724,187.13,187.04,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451511738,12.304799,187.16,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736451511941,22.4278054,187.19,187.02,61.20762009]
["bitfinex-derivatives","SOLF0:USTF0",1736451512143,22.4278054,187.19,187.07,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451512340,13.935599,187.19,187.08,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736451512639,12.304799,187.19,187.08,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736451512843,12.304799,187.22,187.1,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451514144,2.6716,187.18,187.14,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736451514346,12.304799,187.22,187.1,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451514838,2.6716,187.19,187.1,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451515238,2.6716,187.19,187.16,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736451516647,2.6716,187.19,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736451517645,2.6716,187.18,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736451518451,2.6716,187.18,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736451519847,2.6718,187.17,187.1,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451521242,2.6718,187.17,187.13,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736451522361,12.304799,187.22,187.1,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451522549,2.6715,187.19,187.1,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451522854,2.6715,187.19,187.16,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736451523047,2.671,187.22,187.13,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451523354,8.4922064,187.26,187.16,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451523656,8.4922064,187.26,187.22,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736451523657,2.6706,187.26,187.22,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736451523844,12.304799,187.26,187.17,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736451524049,12.304799,187.23,187.12,7.36755594]
["bitfinex-derivatives","SOLF0:USTF0",1736451524554,12.304799,187.23,187.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736451524856,2.6715,187.19,187.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736451525757,12.304799,187.23,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736451525954,1.5655,187.25,187.13,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451526154,1.5655,187.25,187.16,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451526346,3.1226,187.27,187.16,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451526547,12.304799,187.29,187.16,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451526750,2.6704,187.26,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736451527354,2.6704,187.26,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736451527652,2.6704,187.26,187.19,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451527856,8.4922064,187.3,187.19,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451528666,2.6704,187.26,187.23,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736451528866,12.304799,187.29,187.19,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451529266,12.304799,187.29,187.18,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736451529764,2.6709,187.24,187.18,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736451530368,12.304799,187.29,187.2,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736451530665,12.304799,187.26,187.17,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736451530866,12.304799,187.26,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736451531066,12.304799,187.26,187.17,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736451531268,12.304799,187.26,187.12,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736451531469,12.304799,187.26,187.13,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736451531670,2.6713,187.21,187.13,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736451531969,12.304799,187.26,187.13,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736451532171,2.671,187.22,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736451532361,12.304799,187.26,187.13,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1736451532765,2.6711,187.22,187.18,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736451533868,2.6707,187.24,187.17,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451534469,2.6707,187.24,187.2,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736451535071,2.6707,187.24,187.21,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736451535667,2.6705,187.26,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736451535867,12.304799,187.29,187.17,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451536571,2.6705,187.26,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736451538568,2.6705,187.26,187.17,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451538773,1.5803,187.31,187.2,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451538975,1.5803,187.31,187.21,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736451539171,95.684799,187.35,187.26,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736451539367,2.6697,187.31,187.23,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451539672,2.6697,187.31,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736451540169,2.6697,187.31,187.23,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451540476,12.304799,187.31,187.21,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736451541372,2.6702,187.28,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736451541970,12.304799,187.31,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736451542175,12.304799,187.31,187.19,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451542369,12.304799,187.28,187.16,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451542574,12.304799,187.25,187.15,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736451542965,12.304799,187.28,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736451543170,12.304799,187.28,187.16,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451543374,6.4639,187.3,187.19,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451544470,12.304799,187.28,187.16,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451546365,2.6703,187.27,187.22,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736451546677,9.6308,187.3,187.22,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736451546870,2.6706,187.26,187.22,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736451547370,9.6308,187.3,187.22,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736451548671,12.304799,187.31,187.19,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451548867,4.94,187.33,187.22,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451549074,30.35178495,187.37,187.22,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451549267,30.35178495,187.37,187.23,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736451549473,12.304799,187.34,187.23,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736451549672,2.6698,187.31,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736451550175,12.304799,187.34,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736451550377,12.304799,187.34,187.26,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736451550566,12.304799,187.34,187.23,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736451550770,12.304799,187.31,187.23,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736451550967,12.304799,187.31,187.19,17.244799]
["bitfinex-derivatives","SOLF0:USTF0",1736451551372,2.6708,187.24,187.19,17.244799]
["bitfinex-derivatives","SOLF0:USTF0",1736451551570,5.3381,187.36,187.18,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736451551571,12.304799,187.28,187.18,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736451552174,12.304799,187.28,187.2,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736451552374,12.304799,187.25,187.17,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736451552578,12.304799,187.25,187.17,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1736451553079,12.304799,187.22,187.13,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736451553280,12.304799,187.22,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736451553476,12.304799,187.22,187.13,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736451553677,12.304799,187.25,187.13,15.371299]
["bitfinex-derivatives","SOLF0:USTF0",1736451553876,12.304799,187.25,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736451554280,12.304799,187.25,187.13,15.371299]
["bitfinex-derivatives","SOLF0:USTF0",1736451555079,2.6709,187.23,187.19,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736451555276,2.6709,187.23,187.13,15.371299]
["bitfinex-derivatives","SOLF0:USTF0",1736451555778,2.6709,187.23,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736451555975,2.671,187.22,187.13,22.73885494]
["bitfinex-derivatives","SOLF0:USTF0",1736451556181,12.304799,187.25,187.13,22.73885494]
["bitfinex-derivatives","SOLF0:USTF0",1736451556675,2.6711,187.22,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736451556985,12.304799,187.25,187.13,15.371299]
["bitfinex-derivatives","SOLF0:USTF0",1736451557481,2.6711,187.22,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736451558377,2.6714,187.2,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736451558678,12.304799,187.25,187.13,15.371299]
["bitfinex-derivatives","SOLF0:USTF0",1736451558880,12.304799,187.28,187.16,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451559076,2.671,187.22,187.13,15.371299]
["bitfinex-derivatives","SOLF0:USTF0",1736451559677,2.6709,187.23,187.13,15.371299]
["bitfinex-derivatives","SOLF0:USTF0",1736451560281,2.6709,187.23,187.14,4.45801234]
["bitfinex-derivatives","SOLF0:USTF0",1736451560779,10.10600953,187.29,187.17,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451560980,8.49010953,187.29,187.2,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451561378,2.6702,187.28,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736451562682,2.6702,187.28,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736451563185,8.49010953,187.35,187.23,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451563588,2.6697,187.31,187.23,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451563780,2.6697,187.31,187.26,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736451563977,2.6697,187.31,187.23,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451564182,2.6696,187.32,187.23,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451564385,2.6696,187.32,187.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736451564988,2.6696,187.32,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736451565287,2.6694,187.34,187.26,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451565689,1.5891,187.36,187.26,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451565985,8.49010953,187.39,187.29,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451566188,8.49010953,187.39,187.32,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451566386,2.6684,187.41,187.32,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451566590,12.304799,187.44,187.32,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451566780,12.304799,187.44,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736451566980,12.304799,187.44,187.32,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451567885,12.304799,187.41,187.3,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736451568989,12.304799,187.44,187.32,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451570189,12.304799,187.41,187.3,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736451570682,12.304799,187.41,187.3,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736451570889,2.6689,187.37,187.33,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736451571088,12.304799,187.41,187.3,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736451571885,2.6689,187.38,187.3,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736451572183,12.304799,187.38,187.3,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736451572488,12.304799,187.38,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736451572890,2.6693,187.35,187.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736451573685,2.6696,187.33,187.26,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451574291,2.6696,187.33,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736451576287,2.6696,187.32,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736451576789,1.5886,187.37,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736451576992,1.5886,187.37,187.26,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451577290,1.5886,187.37,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736451577490,2.6696,187.32,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736451578193,2.6696,187.32,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736451580993,1.5886,187.37,187.26,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451581294,12.304799,187.44,187.32,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451581495,2.6688,187.38,187.34,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736451581793,2.6688,187.38,187.32,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451581993,12.304799,187.44,187.32,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451582691,2.6687,187.39,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736451583694,2.6684,187.41,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736451583897,3.0646,187.45,187.35,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451584193,1.492,187.45,187.35,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451584394,2.6683,187.42,187.38,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736451585791,2.6683,187.42,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736451585998,2.6681,187.43,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736451586692,1.5791,187.5,187.41,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451587098,13.883899,187.5,187.38,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451587289,5.332,187.58,187.38,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451587290,52.784572,187.77,187.49,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451587493,52.784572,187.77,187.52,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451587494,12.304799,187.62,187.52,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451587693,12.304799,187.59,187.46,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451588298,2.6663,187.56,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736451588498,12.304799,187.59,187.46,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451588997,12.304799,187.59,187.45,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736451588998,12.304799,187.59,187.49,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451589395,2.6665,187.54,187.49,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736451591898,12.304799,187.53,187.45,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736451592094,12.304799,187.5,187.38,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451592600,2.6672,187.49,187.38,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451593303,2.667,187.5,187.45,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736451593598,3.0225,187.55,187.44,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451594795,12.304799,187.53,187.41,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451595299,2.6672,187.49,187.43,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736451595501,12.304799,187.5,187.43,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736451596095,12.304799,187.47,187.35,16.943199]
["bitfinex-derivatives","SOLF0:USTF0",1736451596298,12.304799,187.44,187.35,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736451596494,12.304799,187.44,187.35,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1736451597399,17.019799,187.47,187.35,15.405099]
["bitfinex-derivatives","SOLF0:USTF0",1736451597702,13.795199,187.47,187.38,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451598099,1.4904,187.47,187.38,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451598301,4.96,187.48,187.38,12.304799]
["bitfinex-derivatives","SOLF0:USTF0",1736451599203,2.6675,187.47,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736451599814,2.6673,187.48,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736451600503,24.62300395,187.51,187.42,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736451601004,2.668,187.44,187.39,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736451601203,2.668,187.44,187.35,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1736451601800,2.668,187.44,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736451602002,19.68300395,187.48,187.35,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1736451602204,2.668,187.44,187.35,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1736451602498,2.668,187.44,187.38,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736451602903,2.6682,187.42,187.35,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1736451603105,19.68300395,187.48,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736451603304,3.2881,187.47,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736451603505,19.68300395,187.45,187.35,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1736451603705,4.92,187.44,187.31,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736451603999,2.6692,187.36,187.31,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736451604205,19.68300395,187.42,187.3,7.22330231]
["bitfinex-derivatives","SOLF0:USTF0",1736451604601,2.6691,187.36,187.3,7.22330231]
["bitfinex-derivatives","SOLF0:USTF0",1736451604801,4.92,187.44,187.3,7.22330231]
["bitfinex-derivatives","SOLF0:USTF0",1736451605201,4.92,187.44,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736451605606,4.92,187.44,187.3,7.22330231]
["bitfinex-derivatives","SOLF0:USTF0",1736451605797,4.92,187.44,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736451607107,2.6688,187.38,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736451608105,4.92,187.44,187.3,7.22330231]
["bitfinex-derivatives","SOLF0:USTF0",1736451609202,4.92,187.44,187.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736451610603,4.92,187.44,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736451610912,4.92,187.44,187.3,5.71030231]
["bitfinex-derivatives","SOLF0:USTF0",1736451611208,2.6695,187.33,187.3,5.71030231]
["bitfinex-derivatives","SOLF0:USTF0",1736451612510,19.68300395,187.4,187.3,5.71030231]
["bitfinex-derivatives","SOLF0:USTF0",1736451612711,3.1121,187.39,187.3,5.71030231]
["bitfinex-derivatives","SOLF0:USTF0",1736451613211,1.5113,187.38,187.3,5.71030231]
["bitfinex-derivatives","SOLF0:USTF0",1736451613608,2.6699,187.31,187.26,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736451613812,1.5113,187.38,187.26,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736451614309,2.6696,187.32,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736451615105,19.68300395,187.37,187.23,22.89210395]
["bitfinex-derivatives","SOLF0:USTF0",1736451615310,24.60300395,187.37,187.23,22.89210395]
["bitfinex-derivatives","SOLF0:USTF0",1736451615811,24.60300395,187.37,187.23,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1736451616013,19.68300395,187.34,187.23,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1736451616212,2.6707,187.25,187.21,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736451616419,19.68300395,187.34,187.21,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736451616916,2.6699,187.31,187.21,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736451617115,19.68300395,187.34,187.21,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736451617415,19.68300395,187.34,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736451617714,2.6706,187.26,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736451618016,2.6703,187.27,187.2,21.18570395]
["bitfinex-derivatives","SOLF0:USTF0",1736451618217,19.68300395,187.34,187.2,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1736451618411,4.92,187.36,187.17,22.81200395]
["bitfinex-derivatives","SOLF0:USTF0",1736451618412,19.68300395,187.31,187.17,22.81200395]
["bitfinex-derivatives","SOLF0:USTF0",1736451618613,2.6708,187.24,187.17,22.81200395]
["bitfinex-derivatives","SOLF0:USTF0",1736451619117,1.6348,187.3,187.17,22.81200395]
["bitfinex-derivatives","SOLF0:USTF0",1736451619316,4.92,187.36,187.2,19.68300395]
["bitfinex-derivatives","SOLF0:USTF0",1736451619515,6.5548,187.36,187.2,19.68300395]
["bitfinex-derivatives","SOLF0:USTF0",1736451620017,6.5548,187.36,187.17,22.81200395]
["bitfinex-derivatives","SOLF0:USTF0",1736451620219,2.6709,187.23,187.19,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736451620711,2.6709,187.23,187.17,22.81200395]
["bitfinex-derivatives","SOLF0:USTF0",1736451621017,2.6707,187.24,187.17,22.81200395]
["bitfinex-derivatives","SOLF0:USTF0",1736451621312,19.68300395,187.31,187.17,22.81200395]
["bitfinex-derivatives","SOLF0:USTF0",1736451621521,2.6708,187.24,187.17,22.81200395]
["bitfinex-derivatives","SOLF0:USTF0",1736451621914,2.6708,187.24,187.2,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736451622614,2.6709,187.23,187.2,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736451623020,3.1666,187.3,187.17,22.81200395]
["bitfinex-derivatives","SOLF0:USTF0",1736451623215,2.671,187.22,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736451623415,2.671,187.22,187.14,19.68300395]
["bitfinex-derivatives","SOLF0:USTF0",1736451623917,4.92,187.29,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736451624119,4.92,187.29,187.17,19.68300395]
["bitfinex-derivatives","SOLF0:USTF0",1736451624317,4.92,187.29,187.18,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736451624717,2.6706,187.25,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736451625222,2.6708,187.24,187.2,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736451625519,3.1666,187.3,187.18,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736451625715,2.6704,187.27,187.23,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736451626115,2.6704,187.27,187.18,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736451626517,2.67,187.29,187.26,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736451626717,4.9,187.35,187.2,19.68300395]
["bitfinex-derivatives","SOLF0:USTF0",1736451628118,2.6699,187.3,187.26,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736451628316,4.9,187.35,187.2,19.68300395]
["bitfinex-derivatives","SOLF0:USTF0",1736451628518,2.6702,187.29,187.25,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736451629117,2.6706,187.25,187.22,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736451629316,19.68300395,187.31,187.18,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1736451630117,2.6709,187.23,187.19,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736451630318,19.68300395,187.31,187.19,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736451630623,2.671,187.22,187.19,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736451630812,19.68300395,187.31,187.18,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736451631213,19.68300395,187.28,187.11,19.68300395]
["bitfinex-derivatives","SOLF0:USTF0",1736451631526,3.056,187.27,187.12,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736451631825,3.056,187.27,187.12,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736451632327,2.6713,187.21,187.18,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736451632629,4.9,187.26,187.12,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736451633128,2.6714,187.2,187.16,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736451633820,2.6714,187.2,187.12,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736451633821,2.6715,187.19,187.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736451634028,4.9,187.26,187.12,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736451635719,19.68300395,187.25,187.12,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736451636326,4.9,187.26,187.12,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736451636525,2.6711,187.22,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736451636728,2.6711,187.22,187.12,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736451637027,2.671,187.23,187.19,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736451637226,4.9,187.26,187.19,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736451637833,4.9,187.26,187.2,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736451638032,4.9,187.26,187.14,19.68300395]
["bitfinex-derivatives","SOLF0:USTF0",1736451638233,2.6708,187.24,187.14,19.68300395]
["bitfinex-derivatives","SOLF0:USTF0",1736451638432,4.9,187.26,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736451638632,4.9,187.26,187.14,19.68300395]
["bitfinex-derivatives","SOLF0:USTF0",1736451639035,1.4974,187.27,187.21,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736451639334,2.6707,187.25,187.21,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736451639936,7.9945,187.35,187.2,19.68300395]
["bitfinex-derivatives","SOLF0:USTF0",1736451640236,4.9,187.34,187.21,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736451640427,4.9,187.34,187.21,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736451640933,4.9,187.34,187.25,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736451641631,4.9,187.34,187.21,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736451641832,4.9,187.34,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736451642028,4.9,187.34,187.21,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736451642334,19.68300395,187.31,187.21,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736451642527,19.68300395,187.31,187.17,29.47022378]
["bitfinex-derivatives","SOLF0:USTF0",1736451642729,1.5445,187.3,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736451643130,2.671,187.23,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736451643535,2.6712,187.22,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736451643732,19.68300395,187.28,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736451645134,2.6713,187.21,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736451645340,19.68300395,187.25,187.15,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736451645837,2.6715,187.19,187.16,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736451646235,2.671,187.22,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736451646427,8.0221,187.27,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736451646832,2.6713,187.21,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736451648729,2.6713,187.2,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736451648928,8.0221,187.27,187.15,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736451649135,19.68300395,187.25,187.13,29.47022378]
["bitfinex-derivatives","SOLF0:USTF0",1736451649336,2.6716,187.18,187.13,29.47022378]
["bitfinex-derivatives","SOLF0:USTF0",1736451649533,2.6716,187.18,187.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736451649739,19.68300395,187.25,187.12,7.36755594]
["bitfinex-derivatives","SOLF0:USTF0",1736451650641,2.6717,187.18,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736451652241,2.6718,187.17,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736451653536,8.0221,187.27,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736451653537,2.6713,187.2,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736451654339,15.45849637,187.27,187.14,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451654942,15.45849637,187.27,187.14,19.76154341]
["bitfinex-derivatives","SOLF0:USTF0",1736451655139,2.6709,187.24,187.14,19.76154341]
["bitfinex-derivatives","SOLF0:USTF0",1736451655446,13.92169637,187.27,187.17,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451655642,2.671,187.23,187.2,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736451655841,2.671,187.23,187.17,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451656235,13.92169637,187.27,187.17,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451656435,2.671,187.22,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736451656639,13.92169637,187.27,187.17,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451656840,2.6711,187.22,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736451657036,2.6711,187.22,187.15,47.52377402]
["bitfinex-derivatives","SOLF0:USTF0",1736451657244,13.88089637,187.3,187.17,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451657442,13.88089637,187.3,187.18,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736451657948,2.6707,187.25,187.19,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736451658350,2.6708,187.24,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736451658851,13.88089637,187.3,187.19,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736451659653,13.88089637,187.3,187.2,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736451659851,13.88089637,187.3,187.19,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736451660054,2.6704,187.27,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736451660256,2.6704,187.27,187.2,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451660449,12.33639637,187.3,187.19,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1736451661051,12.33639637,187.3,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736451661541,12.33639637,187.3,187.19,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1736451661746,2.6706,187.26,187.23,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736451662146,2.6706,187.25,187.23,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736451662351,2.6706,187.25,187.22,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736451664056,2.6706,187.26,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736451665554,12.33639637,187.3,187.2,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451665755,12.33639637,187.3,187.18,49.09577402]
["bitfinex-derivatives","SOLF0:USTF0",1736451665956,12.33639637,187.27,187.18,47.52377402]
["bitfinex-derivatives","SOLF0:USTF0",1736451666250,2.6714,187.19,187.18,47.52377402]
["bitfinex-derivatives","SOLF0:USTF0",1736451666456,12.33639637,187.24,187.14,47.52377402]
["bitfinex-derivatives","SOLF0:USTF0",1736451666747,12.33639637,187.21,187.14,47.52377402]
["bitfinex-derivatives","SOLF0:USTF0",1736451666955,12.33639637,187.21,187.12,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736451667157,2.672,187.16,187.12,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736451667854,2.672,187.16,187.12,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736451668154,2.672,187.16,187.13,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736451669755,12.33639637,187.21,187.11,47.52377402]
["bitfinex-derivatives","SOLF0:USTF0",1736451670350,2.6723,187.13,187.11,47.52377402]
["bitfinex-derivatives","SOLF0:USTF0",1736451671052,2.6723,187.13,187.09,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1736451671561,12.33639637,187.18,187.09,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736451671759,12.33639637,187.18,187.11,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736451672560,2.6721,187.15,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736451672857,1.5415,187.2,187.09,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736451673254,1.5415,187.2,187.1,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736451673555,2.6723,187.14,187.1,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736451673749,1.5415,187.2,187.1,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736451674261,1.5415,187.2,187.11,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736451674755,2.6723,187.14,187.09,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736451675061,2.6723,187.14,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736451676560,1.5415,187.2,187.09,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736451676860,12.33639637,187.18,187.07,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736451677058,17.21639637,187.18,187.07,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736451677265,12.33639637,187.12,187.03,29.70058816]
["bitfinex-derivatives","SOLF0:USTF0",1736451677559,1.5264,187.17,187.03,29.70058816]
["bitfinex-derivatives","SOLF0:USTF0",1736451677759,12.33639637,187.11,187.02,10.09894704]
["bitfinex-derivatives","SOLF0:USTF0",1736451678152,12.33639637,187.08,187.02,7.42514704]
["bitfinex-derivatives","SOLF0:USTF0",1736451678351,2.6737,187.03,187.02,7.42514704]
["bitfinex-derivatives","SOLF0:USTF0",1736451678963,2.6739,187.02,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736451679858,12.33639637,187.08,186.96,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451680161,12.33639637,187.05,186.94,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736451680359,2.6743,186.99,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736451681061,12.33639637,187.08,186.94,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736451681261,12.33639637,187.08,186.96,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451681460,2.6737,187.04,187.01,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736451681658,1.6003,187.09,187.01,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736451681966,1.6003,187.09,186.99,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451682960,2.6732,187.07,187.0,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736451683163,3.0206,187.1,186.99,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451683360,7.9206,187.1,186.99,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451683962,12.33639637,187.14,187.02,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451684359,12.33639637,187.14,187.03,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736451684562,2.6728,187.1,187.06,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736451686161,3.0573,187.16,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736451686465,1.494,187.16,187.05,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451686966,2.6723,187.13,187.09,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736451687162,1.494,187.16,187.05,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451687565,2.6723,187.13,187.09,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736451688467,1.494,187.16,187.05,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451688665,1.494,187.16,187.03,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736451688866,12.33639637,187.14,187.03,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736451689268,2.6726,187.11,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736451689459,12.33639637,187.14,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736451689659,12.33639637,187.14,187.03,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736451690867,12.33639637,187.14,187.02,15.01029637]
["bitfinex-derivatives","SOLF0:USTF0",1736451691767,2.6734,187.06,187.02,15.01029637]
["bitfinex-derivatives","SOLF0:USTF0",1736451692865,12.33639637,187.14,187.02,15.01029637]
["bitfinex-derivatives","SOLF0:USTF0",1736451693068,12.33639637,187.11,186.99,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451693373,1.6271,187.13,186.98,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736451693374,12.33639637,187.08,186.98,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736451693570,12.33639637,187.08,186.98,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736451693571,2.674,187.02,186.98,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736451693767,4.88,187.1,186.98,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736451693768,4.88,187.1,186.99,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451693971,2.6733,187.07,187.02,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451694374,4.88,187.1,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736451695068,4.88,187.1,187.02,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451695772,2.6731,187.08,187.04,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736451696265,4.88,187.1,187.04,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736451696471,2.6732,187.07,187.04,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736451696868,4.88,187.1,187.02,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451697073,4.88,187.1,186.99,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451697774,4.88,187.1,187.01,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736451698275,2.6737,187.04,187.0,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736451698472,2.6737,187.04,186.99,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451698668,4.88,187.1,186.99,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451699477,12.33639637,187.08,186.98,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736451699674,12.33639637,187.08,186.96,15.40029637]
["bitfinex-derivatives","SOLF0:USTF0",1736451699873,1.5713,187.07,186.96,15.40029637]
["bitfinex-derivatives","SOLF0:USTF0",1736451700077,1.5713,187.07,186.97,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736451700681,2.6741,187.01,186.97,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736451703691,2.6741,187.01,186.96,15.40029637]
["bitfinex-derivatives","SOLF0:USTF0",1736451703889,2.6741,187.01,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736451705293,2.6743,187.0,186.96,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736451705992,2.6741,187.01,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736451706383,2.6742,187.0,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736451707691,1.5713,187.07,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736451707890,2.6741,187.01,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736451709195,2.6742,187.0,186.97,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736451710697,2.6741,187.01,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736451713195,2.6739,187.02,186.99,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736451713592,1.5713,187.07,186.96,13.87279637]
["bitfinex-derivatives","SOLF0:USTF0",1736451714694,2.6742,187.01,186.97,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736451714894,2.6742,187.01,186.96,13.87279637]
["bitfinex-derivatives","SOLF0:USTF0",1736451715896,1.5713,187.07,186.96,13.87279637]
["bitfinex-derivatives","SOLF0:USTF0",1736451717595,1.5713,187.07,186.96,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736451718391,12.33639637,187.05,186.96,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736451718596,12.33639637,187.05,186.93,27.98775067]
["bitfinex-derivatives","SOLF0:USTF0",1736451719299,12.33639637,187.05,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736451720393,12.33639637,187.05,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736451720900,2.6748,186.96,186.93,8.22620726]
["bitfinex-derivatives","SOLF0:USTF0",1736451721294,17.17639637,186.99,186.92,7.42514704]
["bitfinex-derivatives","SOLF0:USTF0",1736451721494,2.6752,186.93,186.92,7.42514704]
["bitfinex-derivatives","SOLF0:USTF0",1736451722098,2.6754,186.91,186.9,7.42514704]
["bitfinex-derivatives","SOLF0:USTF0",1736451723199,2.6761,186.87,186.84,29.70058816]
["bitfinex-derivatives","SOLF0:USTF0",1736451723396,12.33639637,186.87,186.84,22.26158816]
["bitfinex-derivatives","SOLF0:USTF0",1736451723595,12.33639637,186.87,186.84,8.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736451723999,12.33639637,186.87,186.75,59.40117632]
["bitfinex-derivatives","SOLF0:USTF0",1736451724500,2.677,186.8,186.75,59.40117632]
["bitfinex-derivatives","SOLF0:USTF0",1736451724701,4.92,186.83,186.75,59.40117632]
["bitfinex-derivatives","SOLF0:USTF0",1736451725196,4.92,186.83,186.72,13.90839637]
["bitfinex-derivatives","SOLF0:USTF0",1736451725598,2.6772,186.79,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736451725800,4.92,186.83,186.72,13.90839637]
["bitfinex-derivatives","SOLF0:USTF0",1736451726202,2.6767,186.82,186.72,13.90839637]
["bitfinex-derivatives","SOLF0:USTF0",1736451726502,2.6767,186.82,186.75,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451727003,12.33639637,186.87,186.75,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451727205,17.25639637,186.9,186.78,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451727396,17.25639637,186.9,186.79,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736451727704,2.6764,186.85,186.79,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736451728003,17.25639637,186.9,186.79,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736451728804,2.6765,186.84,186.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736451730402,17.25639637,186.9,186.79,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736451730795,2.6768,186.82,186.79,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736451731003,17.25639637,186.9,186.79,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736451731402,12.33639637,186.9,186.79,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736451731601,4.92,186.89,186.79,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736451732108,12.33639637,186.84,186.72,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736451732407,12.33639637,186.84,186.73,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736451732704,12.33639637,186.84,186.73,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736451732705,2.6771,186.8,186.73,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736451733206,12.33639637,186.84,186.73,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736451733405,2.6773,186.79,186.73,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736451733606,12.33639637,186.84,186.73,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736451733805,2.6772,186.79,186.73,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736451734003,12.33639637,186.84,186.73,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736451734508,2.6774,186.78,186.73,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736451734904,12.33639637,186.84,186.73,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736451735107,2.6775,186.77,186.73,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736451735403,2.6775,186.77,186.73,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736451736310,2.6775,186.77,186.73,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736451736507,2.6776,186.76,186.73,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736451736907,4.92,186.82,186.73,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736451737208,4.92,186.82,186.73,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736451737703,12.33639637,186.81,186.72,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736451738315,2.6777,186.76,186.72,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736451738511,12.33639637,186.81,186.72,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736451738812,2.6773,186.78,186.71,2.86762]
["bitfinex-derivatives","SOLF0:USTF0",1736451739010,12.33639637,186.81,186.71,1.70612]
["bitfinex-derivatives","SOLF0:USTF0",1736451739409,12.33639637,186.81,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736451740310,12.33639637,186.81,186.71,1.70612]
["bitfinex-derivatives","SOLF0:USTF0",1736451740510,2.6777,186.76,186.71,1.70612]
["bitfinex-derivatives","SOLF0:USTF0",1736451741115,12.33639637,186.81,186.71,1.70612]
["bitfinex-derivatives","SOLF0:USTF0",1736451741613,2.6773,186.78,186.71,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736451741815,12.33639637,186.81,186.71,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736451743016,2.6779,186.74,186.71,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736451743614,12.33639637,186.81,186.71,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736451743815,2.678,186.73,186.71,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736451744018,12.33639637,186.81,186.71,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1736451744209,12.33639637,186.81,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736451744408,4.92,186.82,186.72,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451744613,4.94,186.83,186.72,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451745013,2.6771,186.8,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736451745217,17.27639637,186.84,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736451745518,12.33639637,186.84,186.72,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451745720,12.33639637,186.87,186.75,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451745912,12.33639637,186.87,186.76,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736451746314,2.6767,186.82,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736451746511,4.94,186.88,186.76,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736451746715,4.94,186.88,186.8,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736451746716,2.6764,186.85,186.8,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736451746911,4.94,186.88,186.79,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736451747420,2.6765,186.84,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736451747609,4.94,186.88,186.79,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1736451749013,2.6767,186.83,186.79,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736451749711,4.94,186.88,186.79,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736451750015,12.33639637,186.87,186.76,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736451750619,2.677,186.8,186.76,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1736451750821,12.33639637,186.87,186.76,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736451752014,2.6765,186.84,186.79,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736451752212,5.3496,186.96,186.78,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451752213,12.33639637,186.9,186.78,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451752409,2.6765,186.84,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736451752615,12.33639637,186.9,186.79,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736451753019,2.6764,186.85,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736451753713,2.6764,186.84,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736451754119,12.33639637,186.9,186.79,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736451754918,2.6767,186.83,186.79,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736451755128,12.33639637,186.87,186.79,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736451755314,12.33639637,186.87,186.79,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736451755715,2.677,186.8,186.79,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736451756315,2.677,186.8,186.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736451756523,2.6773,186.79,186.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1736451756819,2.6773,186.79,186.76,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736451760223,12.33639637,186.87,186.76,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736451760515,2.6773,186.78,186.76,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736451760922,2.6773,186.78,186.76,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1736451761314,12.33639637,186.87,186.76,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736451762118,2.6765,186.84,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736451762321,12.33639637,186.87,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736451762624,12.33639637,186.9,186.78,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451762923,2.6764,186.85,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736451763324,12.33639637,186.9,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736451763525,2.6765,186.84,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736451765022,2.6766,186.83,186.8,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736451766123,12.33639637,186.9,186.79,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736451767426,2.6767,186.83,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736451770528,2.6768,186.82,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736451770829,12.33639637,186.9,186.79,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736451771333,2.6768,186.82,186.79,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1736451771721,2.6768,186.82,186.79,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736451771923,2.6768,186.82,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736451772826,12.33639637,186.9,186.79,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736451773032,8.43233769,186.91,186.81,12.33639637]
["bitfinex-derivatives","SOLF0:USTF0",1736451773331,2.6759,186.88,186.84,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736451773530,12.33639637,186.93,186.84,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736451773926,2.6761,186.87,186.84,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736451774837,12.33639637,186.93,186.84,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736451775040,2.6762,186.86,186.84,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736451778639,12.33639637,186.9,186.79,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736451779236,2.6764,186.84,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736451779437,2.6764,186.84,186.82,10.59940291]
["bitfinex-derivatives","SOLF0:USTF0",1736451780148,7.92270291,186.9,186.84,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736451780345,7.92270291,186.9,186.84,7.92270291]
["bitfinex-derivatives","SOLF0:USTF0",1736451780540,2.6762,186.86,186.84,7.92270291]
["bitfinex-derivatives","SOLF0:USTF0",1736451781246,4.88,186.95,186.84,7.92270291]
["bitfinex-derivatives","SOLF0:USTF0",1736451781447,2.6758,186.89,186.86,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736451782239,7.92270291,186.89,186.84,7.92270291]
["bitfinex-derivatives","SOLF0:USTF0",1736451782439,7.92270291,186.87,186.82,7.92270291]
["bitfinex-derivatives","SOLF0:USTF0",1736451782641,2.6763,186.85,186.8,10.59960291]
["bitfinex-derivatives","SOLF0:USTF0",1736451782845,7.92270291,186.87,186.8,10.59960291]
["bitfinex-derivatives","SOLF0:USTF0",1736451783747,2.6765,186.84,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736451784448,7.92270291,186.85,186.8,7.92270291]
["bitfinex-derivatives","SOLF0:USTF0",1736451784647,7.92270291,186.85,186.79,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736451784953,7.92270291,186.85,186.79,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1736451785446,7.92270291,186.85,186.78,7.92270291]
["bitfinex-derivatives","SOLF0:USTF0",1736451785654,7.92270291,186.83,186.76,7.92270291]
["bitfinex-derivatives","SOLF0:USTF0",1736451786352,2.6769,186.81,186.78,7.92270291]
["bitfinex-derivatives","SOLF0:USTF0",1736451786647,7.92270291,186.83,186.78,7.92270291]
["bitfinex-derivatives","SOLF0:USTF0",1736451786857,7.92270291,186.85,186.78,7.92270291]
["bitfinex-derivatives","SOLF0:USTF0",1736451787055,2.6766,186.83,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736451788851,2.6766,186.83,186.76,12.382918]
["bitfinex-derivatives","SOLF0:USTF0",1736451789055,2.6765,186.84,186.8,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736451789452,2.6765,186.84,186.76,12.382918]
["bitfinex-derivatives","SOLF0:USTF0",1736451789848,2.6767,186.83,186.76,12.382918]
["bitfinex-derivatives","SOLF0:USTF0",1736451790053,12.382918,186.88,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736451790254,12.382918,186.88,186.76,12.382918]
["bitfinex-derivatives","SOLF0:USTF0",1736451790954,12.382918,186.88,186.76,15.060418]
["bitfinex-derivatives","SOLF0:USTF0",1736451791249,12.382918,186.88,186.76,12.382918]
["bitfinex-derivatives","SOLF0:USTF0",1736451791455,12.382918,186.88,186.77,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736451792256,2.677,186.81,186.77,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736451792448,12.382918,186.88,186.77,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736451792649,12.382918,186.88,186.76,12.382918]
["bitfinex-derivatives","SOLF0:USTF0",1736451793553,2.6772,186.79,186.76,15.060418]
["bitfinex-derivatives","SOLF0:USTF0",1736451794454,2.6772,186.79,186.76,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736451797258,12.382918,186.87,186.75,12.382918]
["bitfinex-derivatives","SOLF0:USTF0",1736451798159,2.6771,186.8,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736451799559,12.382918,186.84,186.73,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736451799752,12.382918,186.81,186.73,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736451799958,4.86,186.88,186.72,7.44229213]
["bitfinex-derivatives","SOLF0:USTF0",1736451799959,12.382918,186.8,186.72,7.44229213]
["bitfinex-derivatives","SOLF0:USTF0",1736451800357,2.6774,186.78,186.72,7.44229213]
["bitfinex-derivatives","SOLF0:USTF0",1736451800654,12.382918,186.8,186.72,7.44229213]
["bitfinex-derivatives","SOLF0:USTF0",1736451801052,2.6777,186.76,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736451801254,12.382918,186.8,186.7,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736451801654,12.382918,186.8,186.7,14.033118]
["bitfinex-derivatives","SOLF0:USTF0",1736451801852,8.45035497,186.83,186.7,14.033118]
["bitfinex-derivatives","SOLF0:USTF0",1736451801853,12.382918,186.83,186.7,14.033118]
["bitfinex-derivatives","SOLF0:USTF0",1736451802062,2.677,186.8,186.76,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736451805562,12.382918,186.83,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736451806364,2.6773,186.78,186.7,14.033118]
["bitfinex-derivatives","SOLF0:USTF0",1736451806564,2.6773,186.78,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736451806759,12.382918,186.83,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736451806960,2.6773,186.79,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736451807664,2.6773,186.79,186.7,14.033118]
["bitfinex-derivatives","SOLF0:USTF0",1736451807860,2.6771,186.8,186.7,14.033118]
["bitfinex-derivatives","SOLF0:USTF0",1736451808062,12.382918,186.83,186.7,14.033118]
["bitfinex-derivatives","SOLF0:USTF0",1736451808258,12.382918,186.84,186.72,12.382918]
["bitfinex-derivatives","SOLF0:USTF0",1736451808964,2.6771,186.8,186.72,12.382918]
["bitfinex-derivatives","SOLF0:USTF0",1736451809164,12.382918,186.84,186.72,12.382918]
["bitfinex-derivatives","SOLF0:USTF0",1736451809366,7.92853025,186.81,186.75,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736451809572,2.6772,186.79,186.75,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736451809863,2.6772,186.79,186.74,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451810065,2.6772,186.79,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736451812570,10.60573025,186.79,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736451813069,4.86,186.86,186.74,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451813271,2.6771,186.8,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736451813461,10.60563025,186.8,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736451814965,2.6772,186.79,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736451815270,2.6772,186.79,186.73,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451816471,8.45035497,186.87,186.77,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451816671,7.92853025,186.86,186.79,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451816970,7.92853025,186.85,186.82,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736451817172,7.92853025,186.85,186.79,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451817568,2.6765,186.84,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736451818769,10.60483025,186.85,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736451818972,7.92853025,186.85,186.79,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451819375,10.60483025,186.85,186.79,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451820978,7.92853025,186.83,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736451821278,7.92853025,186.81,186.75,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736451821474,10.60583025,186.79,186.75,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736451822376,2.6773,186.78,186.75,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736451823075,10.60573025,186.79,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736451823372,5.3515,186.9,186.75,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736451823578,7.92853025,186.8,186.75,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736451824077,7.92853025,186.8,186.77,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736451824078,10.60553025,186.8,186.77,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736451824377,7.92853025,186.8,186.73,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1736451824571,7.92853025,186.8,186.73,9.47893025]
["bitfinex-derivatives","SOLF0:USTF0",1736451824770,2.6772,186.79,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736451827582,2.6772,186.79,186.73,9.47893025]
["bitfinex-derivatives","SOLF0:USTF0",1736451827780,2.6772,186.79,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736451827975,2.6772,186.79,186.73,9.47893025]
["bitfinex-derivatives","SOLF0:USTF0",1736451828378,8.45035497,186.91,186.77,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451828678,7.92853025,186.87,186.79,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451828879,7.92853025,186.87,186.81,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451829080,10.60463025,186.87,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736451829282,4.88,186.93,186.8,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736451829477,7.92853025,186.86,186.8,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736451829679,10.60473025,186.86,186.83,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736451831979,10.60473025,186.86,186.8,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1736451831980,10.60473025,186.86,186.8,11.06203025]
["bitfinex-derivatives","SOLF0:USTF0",1736451832177,10.60473025,186.86,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736451832579,8.45035497,186.94,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736451832781,7.92853025,186.92,186.86,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451832981,2.6758,186.89,186.84,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451833183,2.6758,186.89,186.85,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736451833577,7.92853025,186.88,186.81,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736451833781,7.92853025,186.88,186.82,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736451834183,2.6765,186.84,186.8,11.06203025]
["bitfinex-derivatives","SOLF0:USTF0",1736451834486,7.92853025,186.86,186.8,13.73903025]
["bitfinex-derivatives","SOLF0:USTF0",1736451835082,7.92853025,186.84,186.8,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736451835280,2.6767,186.83,186.8,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736451837287,7.92853025,186.84,186.77,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451837488,7.92853025,186.82,186.77,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451837789,4.88,186.89,186.77,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451837790,7.92853025,186.84,186.77,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451838091,2.6768,186.82,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736451839590,7.92853025,186.8,186.73,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451839992,2.6772,186.79,186.75,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736451840293,7.92853025,186.8,186.75,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736451840492,2.6776,186.77,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736451840891,7.92853025,186.76,186.71,7.44229213]
["bitfinex-derivatives","SOLF0:USTF0",1736451841190,10.60643025,186.74,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736451842092,7.92853025,186.74,186.7,0.20141]
["bitfinex-derivatives","SOLF0:USTF0",1736451842995,2.678,186.73,186.7,0.20141]
["bitfinex-derivatives","SOLF0:USTF0",1736451843289,7.92853025,186.74,186.7,0.20141]
["bitfinex-derivatives","SOLF0:USTF0",1736451843497,7.92853025,186.72,186.7,0.20141]
["bitfinex-derivatives","SOLF0:USTF0",1736451843695,10.60673025,186.72,186.7,0.20141]
["bitfinex-derivatives","SOLF0:USTF0",1736451844200,2.678,186.73,186.7,0.20141]
["bitfinex-derivatives","SOLF0:USTF0",1736451845391,10.60613025,186.76,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736451845692,10.60613025,186.76,186.7,0.20141]
["bitfinex-derivatives","SOLF0:USTF0",1736451845693,7.92853025,186.76,186.7,0.20141]
["bitfinex-derivatives","SOLF0:USTF0",1736451845893,7.92853025,186.76,186.7,8.12994025]
["bitfinex-derivatives","SOLF0:USTF0",1736451846098,7.92853025,186.78,186.7,8.12994025]
["bitfinex-derivatives","SOLF0:USTF0",1736451846295,7.92853025,186.78,186.72,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451846495,10.60583025,186.78,186.74,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736451848196,7.92853025,186.78,186.74,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736451848398,2.6775,186.77,186.74,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736451848794,2.6775,186.77,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736451849801,7.92853025,186.76,186.7,8.12994025]
["bitfinex-derivatives","SOLF0:USTF0",1736451850007,7.92853025,186.74,186.7,0.20141]
["bitfinex-derivatives","SOLF0:USTF0",1736451851098,2.678,186.73,186.7,2.87971]
["bitfinex-derivatives","SOLF0:USTF0",1736451851294,7.92853025,186.76,186.7,2.87971]
["bitfinex-derivatives","SOLF0:USTF0",1736451851500,7.92853025,186.76,186.7,0.20141]
["bitfinex-derivatives","SOLF0:USTF0",1736451853196,7.92853025,186.76,186.7,8.12994025]
["bitfinex-derivatives","SOLF0:USTF0",1736451853905,7.92853025,186.78,186.7,8.12994025]
["bitfinex-derivatives","SOLF0:USTF0",1736451854402,2.6775,186.77,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736451854594,7.92853025,186.78,186.72,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451854800,8.45035497,186.91,186.76,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451855003,7.92853025,186.84,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736451855395,7.92853025,186.82,186.76,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451855599,2.677,186.8,186.77,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736451855795,7.92853025,186.82,186.76,7.92853025]
["bitfinex-derivatives","SOLF0:USTF0",1736451857208,2.6769,186.81,186.78,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736451857707,12.38579177,186.85,186.73,12.38579177]
["bitfinex-derivatives","SOLF0:USTF0",1736451857708,2.6768,186.82,186.73,12.38579177]
["bitfinex-derivatives","SOLF0:USTF0",1736451857907,12.38579177,186.85,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736451858110,12.38579177,186.85,186.74,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1736451858306,12.38579177,186.85,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736451858904,12.38579177,186.85,186.74,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1736451859104,12.38579177,186.85,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736451859508,2.677,186.81,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736451859804,12.38579177,186.85,186.76,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736451860205,12.38579177,186.85,186.74,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1736451860913,2.6773,186.78,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736451862201,2.6773,186.78,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736451864515,2.6772,186.79,186.76,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736451864715,12.38579177,186.85,186.74,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1736451864914,12.38579177,186.85,186.75,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736451865115,2.6768,186.82,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736451867117,2.6768,186.82,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736451868314,12.38579177,186.85,186.75,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736451868520,12.38579177,186.82,186.74,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1736451868717,12.38579177,186.78,186.69,9.02539213]
["bitfinex-derivatives","SOLF0:USTF0",1736451869020,12.38579177,186.75,186.69,9.02539213]
["bitfinex-derivatives","SOLF0:USTF0",1736451869416,2.6779,186.74,186.7,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736451870921,2.6781,186.73,186.7,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736451871417,2.6782,186.72,186.67,8.82370908]
["bitfinex-derivatives","SOLF0:USTF0",1736451871620,12.38579177,186.75,186.67,8.82370908]
["bitfinex-derivatives","SOLF0:USTF0",1736451872324,12.38579177,186.75,186.69,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736451873225,2.6781,186.73,186.69,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736451877021,12.38579177,186.75,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736451877227,12.38579177,186.75,186.67,8.82370908]
["bitfinex-derivatives","SOLF0:USTF0",1736451877623,2.6783,186.71,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736451878326,2.6786,186.69,186.67,7.29030908]
["bitfinex-derivatives","SOLF0:USTF0",1736451878626,2.6786,186.69,186.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736451879422,7.93807154,186.69,186.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736451881329,2.6785,186.7,186.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736451881830,4.88,186.81,186.65,7.93807154]
["bitfinex-derivatives","SOLF0:USTF0",1736451882029,7.93807154,186.73,186.67,7.93807154]
["bitfinex-derivatives","SOLF0:USTF0",1736451883432,7.93807154,186.73,186.69,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736451885131,2.6782,186.72,186.69,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736451885527,7.93807154,186.71,186.63,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736451885727,7.93807154,186.71,186.64,7.93807154]
["bitfinex-derivatives","SOLF0:USTF0",1736451885931,7.93807154,186.69,186.64,7.93807154]
["bitfinex-derivatives","SOLF0:USTF0",1736451886733,10.61667154,186.69,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736451890035,10.61667154,186.69,186.63,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736451890236,10.61667154,186.69,186.64,7.93807154]
["bitfinex-derivatives","SOLF0:USTF0",1736451890237,7.93807154,186.69,186.64,7.93807154]
["bitfinex-derivatives","SOLF0:USTF0",1736451890735,10.61667154,186.69,186.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736451891935,10.61647154,186.71,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736451892535,2.6785,186.7,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736451893837,7.93807154,186.69,186.6,0.24171]
["bitfinex-derivatives","SOLF0:USTF0",1736451894138,7.93807154,186.67,186.6,0.24171]
["bitfinex-derivatives","SOLF0:USTF0",1736451894534,2.6791,186.66,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736451895231,10.61697154,186.67,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736451896633,7.93807154,186.65,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736451896833,2.6796,186.62,186.6,0.24171]
["bitfinex-derivatives","SOLF0:USTF0",1736451897032,10.61767154,186.62,186.6,0.24171]
["bitfinex-derivatives","SOLF0:USTF0",1736451897230,7.93807154,186.62,186.6,0.24171]
["bitfinex-derivatives","SOLF0:USTF0",1736451897739,7.5997,186.61,186.6,0.24171]
["bitfinex-derivatives","SOLF0:USTF0",1736451898637,7.5997,186.61,186.45,7.44229213]
["bitfinex-derivatives","SOLF0:USTF0",1736451898638,2.6808,186.54,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736451898832,7.93807154,186.54,186.47,7.93807154]
["bitfinex-derivatives","SOLF0:USTF0",1736451899336,7.93807154,186.54,186.48,7.93807154]
["bitfinex-derivatives","SOLF0:USTF0",1736451900842,7.93807154,186.54,186.5,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736451902234,7.93807154,186.54,186.48,7.93807154]
["bitfinex-derivatives","SOLF0:USTF0",1736451902442,2.68,186.6,186.55,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736451902637,7.93807154,186.59,186.55,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736451903437,4.9,186.67,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736451903640,7.93807154,186.61,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736451903834,7.93807154,186.61,186.55,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736451904040,4.9,186.67,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736451904237,7.93807154,186.61,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736451905036,4.9,186.67,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736451905236,4.9,186.67,186.55,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736451905434,12.41749307,186.61,186.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736451905636,2.6804,186.57,186.49,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736451905843,2.6804,186.57,186.52,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736451906342,12.41749307,186.58,186.52,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736451906544,12.41749307,186.58,186.49,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736451906744,12.41749307,186.58,186.51,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736451907042,12.41749307,186.58,186.49,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736451907242,12.41749307,186.58,186.49,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1736451907541,12.41749307,186.57,186.49,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736451908043,4.94,186.61,186.49,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736451908345,12.41749307,186.58,186.49,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736451908744,16.05,186.75,186.51,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451908942,12.41749307,186.63,186.51,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451909249,2.6803,186.58,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736451909443,12.41749307,186.6,186.52,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736451909844,2.6802,186.58,186.54,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736451910049,12.41749307,186.6,186.43,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736451910248,12.41749307,186.6,186.46,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451910953,2.6805,186.56,186.52,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736451911750,12.41749307,186.6,186.49,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451912458,2.6803,186.58,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736451913055,12.41749307,186.6,186.49,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451913249,12.41749307,186.6,186.46,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451913452,12.41749307,186.57,186.46,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451913857,2.6806,186.55,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736451914059,12.41749307,186.57,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736451914272,2.6806,186.56,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736451914661,12.41749307,186.57,186.46,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451915756,2.6809,186.54,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736451916164,12.41749307,186.57,186.46,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451916461,2.6807,186.55,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736451917661,12.41749307,186.57,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736451917860,2.6807,186.54,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736451918656,2.6806,186.55,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736451918960,12.41749307,186.6,186.46,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451919161,5.3559,186.74,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736451919358,12.41749307,186.66,186.52,17.39749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451919558,12.41749307,186.66,186.55,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451919758,15.09659307,186.66,186.62,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736451920958,2.6788,186.68,186.55,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451921157,12.41749307,186.69,186.55,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451921359,12.41749307,186.66,186.53,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736451921561,2.6795,186.63,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736451921759,2.6795,186.63,186.53,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1736451921760,12.41749307,186.66,186.54,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736451922060,2.6792,186.65,186.6,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736451922263,12.41749307,186.69,186.55,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451922763,2.6792,186.66,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736451922966,2.6792,186.66,186.55,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451923165,12.41749307,186.69,186.55,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451923361,12.41749307,186.69,186.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736451923561,12.41749307,186.69,186.58,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451923962,12.41749307,186.69,186.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736451924266,12.41749307,186.72,186.58,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451924764,2.6785,186.7,186.65,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736451925168,2.6785,186.7,186.58,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451925359,2.6785,186.7,186.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736451925559,2.6787,186.68,186.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736451925763,12.41749307,186.66,186.6,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736451926565,12.41749307,186.66,186.54,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736451926763,12.41749307,186.66,186.56,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451926964,2.679,186.67,186.56,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451927463,4.98,186.68,186.56,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451927660,2.6793,186.65,186.56,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451928364,2.6793,186.65,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736451928670,2.6793,186.64,186.56,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451929066,2.6792,186.65,186.61,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736451929269,4.98,186.68,186.56,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451929770,2.6791,186.66,186.61,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736451930068,12.41749307,186.66,186.56,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451930470,2.6795,186.63,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736451930969,2.6793,186.64,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736451931171,4.98,186.68,186.56,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451931671,2.679,186.66,186.62,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736451931869,12.41749307,186.69,186.59,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451932072,12.41749307,186.72,186.6,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736451932569,12.41749307,186.69,186.6,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736451932967,2.679,186.67,186.6,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736451933168,12.41749307,186.69,186.6,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736451933572,2.6794,186.64,186.6,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736451933873,12.41749307,186.66,186.54,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736451934071,12.41749307,186.63,186.52,29.68558205]
["bitfinex-derivatives","SOLF0:USTF0",1736451934394,12.41749307,186.6,186.52,29.68558205]
["bitfinex-derivatives","SOLF0:USTF0",1736451934575,12.41749307,186.6,186.52,32.36648205]
["bitfinex-derivatives","SOLF0:USTF0",1736451934772,12.41749307,186.6,186.52,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736451935271,12.41749307,186.57,186.52,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736451935471,12.41749307,186.57,186.49,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736451935775,2.6808,186.54,186.49,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736451936072,12.41749307,186.57,186.49,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736451936272,12.41749307,186.6,186.49,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736451936469,12.41749307,186.6,186.52,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736451936676,12.41749307,186.6,186.49,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736451936868,12.41749307,186.6,186.55,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736451937176,12.41749307,186.63,186.5,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451937364,2.6802,186.59,186.5,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451937569,12.41749307,186.63,186.5,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451937963,12.41749307,186.6,186.49,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736451938369,2.6805,186.56,186.49,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736451938575,12.41749307,186.6,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736451938776,12.41749307,186.6,186.49,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736451938970,2.6804,186.57,186.49,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736451939176,12.41749307,186.6,186.49,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736451939678,2.6807,186.55,186.49,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736451940578,2.6807,186.55,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736451941277,12.41749307,186.6,186.49,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736451941576,12.41749307,186.6,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736451942079,2.6806,186.56,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736451942369,12.41749307,186.6,186.49,15.66289307]
["bitfinex-derivatives","SOLF0:USTF0",1736451942577,12.41749307,186.6,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736451942982,2.6802,186.58,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736451943177,12.41749307,186.6,186.49,15.66289307]
["bitfinex-derivatives","SOLF0:USTF0",1736451943478,2.6807,186.55,186.51,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736451943868,12.41749307,186.54,186.41,71.78865719]
["bitfinex-derivatives","SOLF0:USTF0",1736451944064,5.0,186.55,186.41,71.78865719]
["bitfinex-derivatives","SOLF0:USTF0",1736451944065,12.41749307,186.51,186.43,10.51289551]
["bitfinex-derivatives","SOLF0:USTF0",1736451944575,2.6813,186.5,186.43,10.51289551]
["bitfinex-derivatives","SOLF0:USTF0",1736451944774,12.41749307,186.54,186.43,10.51289551]
["bitfinex-derivatives","SOLF0:USTF0",1736451945083,12.41749307,186.54,186.43,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736451945574,2.6812,186.51,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736451946680,2.6811,186.52,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736451947179,12.41749307,186.57,186.44,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451947484,12.41749307,186.62,186.5,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451947677,12.41749307,186.62,186.51,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736451947981,8.46872683,186.65,186.51,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736451948383,12.41749307,186.66,186.51,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736451948585,12.41749307,186.63,186.51,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736451948781,12.41749307,186.63,186.53,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451948972,12.41749307,186.66,186.53,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451949177,2.6795,186.63,186.53,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451949578,2.6798,186.61,186.56,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736451950275,2.6798,186.61,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736451950678,15.09709307,186.63,186.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736451950981,12.41749307,186.66,186.54,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451951180,12.41749307,186.69,186.54,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451951785,2.6792,186.66,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736451951984,12.41749307,186.66,186.54,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451952677,2.6793,186.65,186.6,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736451952880,2.6793,186.65,186.54,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451953480,12.41749307,186.66,186.54,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451953981,12.41749307,186.66,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736451954386,2.6795,186.63,186.57,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736451954584,2.6795,186.63,186.54,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451954781,12.41749307,186.66,186.54,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451955080,2.6793,186.64,186.54,17.39749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451955284,12.41749307,186.66,186.54,17.39749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451955481,12.41749307,186.63,186.51,17.18719307]
["bitfinex-derivatives","SOLF0:USTF0",1736451955782,12.41749307,186.6,186.51,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736451956182,12.41749307,186.6,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736451956489,12.41749307,186.63,186.51,17.18719307]
["bitfinex-derivatives","SOLF0:USTF0",1736451957176,12.41749307,186.63,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736451957177,2.6799,186.61,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736451957690,12.41749307,186.63,186.51,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736451957895,5.0,186.65,186.51,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736451958077,12.41749307,186.61,186.51,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736451958277,2.6803,186.57,186.51,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736451958583,12.41749307,186.61,186.51,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736451959491,12.41749307,186.61,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736451959789,12.41749307,186.58,186.51,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1736451960192,12.41749307,186.58,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736451960488,12.41749307,186.58,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736451960690,12.41749307,186.58,186.45,13.97599307]
["bitfinex-derivatives","SOLF0:USTF0",1736451960890,12.41749307,186.55,186.45,13.97599307]
["bitfinex-derivatives","SOLF0:USTF0",1736451961080,2.6812,186.52,186.48,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736451961284,2.6812,186.52,186.45,13.97599307]
["bitfinex-derivatives","SOLF0:USTF0",1736451961895,2.6812,186.52,186.48,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736451962082,2.6809,186.53,186.45,13.97599307]
["bitfinex-derivatives","SOLF0:USTF0",1736451962287,2.6809,186.53,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736451962486,12.41749307,186.58,186.45,13.97599307]
["bitfinex-derivatives","SOLF0:USTF0",1736451962791,2.6806,186.55,186.45,13.97599307]
["bitfinex-derivatives","SOLF0:USTF0",1736451963786,2.6806,186.55,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736451966286,12.41749307,186.55,186.45,13.97599307]
["bitfinex-derivatives","SOLF0:USTF0",1736451966794,2.6811,186.52,186.45,13.97599307]
["bitfinex-derivatives","SOLF0:USTF0",1736451966994,12.41749307,186.55,186.45,13.97599307]
["bitfinex-derivatives","SOLF0:USTF0",1736451967393,2.681,186.53,186.48,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736451967891,12.41749307,186.55,186.45,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736451968587,12.41749307,186.55,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736451968795,12.41749307,186.55,186.45,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736451969896,2.6813,186.51,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736451970099,12.41749307,186.58,186.45,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736451970292,12.41749307,186.58,186.47,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451970492,2.6803,186.57,186.47,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451971095,2.6803,186.57,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736451972093,2.6803,186.57,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736451972296,12.41749307,186.58,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736451972497,2.6805,186.56,186.49,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736451972794,12.41749307,186.58,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736451973194,12.41749307,186.55,186.45,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736451973395,12.41749307,186.52,186.43,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1736451973796,2.6818,186.47,186.43,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1736451974492,2.6816,186.48,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736451975395,2.6816,186.48,186.4,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736451975396,12.41749307,186.49,186.4,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736451975789,2.6821,186.45,186.41,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736451976192,12.41749307,186.52,186.4,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736451977396,12.41749307,186.49,186.36,7.42139551]
["bitfinex-derivatives","SOLF0:USTF0",1736451977599,12.41749307,186.49,186.39,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736451977793,2.6819,186.46,186.41,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736451978600,12.41749307,186.49,186.39,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1736451978800,12.41749307,186.49,186.39,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736451979000,2.682,186.45,186.39,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736451979401,12.41749307,186.49,186.39,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736451979700,2.6821,186.45,186.41,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736451979900,12.41749307,186.49,186.39,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736451980401,12.41749307,186.52,186.39,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736451980897,12.41749307,186.52,186.41,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451981105,12.41749307,186.52,186.41,17.45749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451981395,12.41749307,186.55,186.44,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451981703,8.46789643,186.65,186.47,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451981896,12.41749307,186.61,186.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736451982097,12.41749307,186.61,186.5,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451982297,12.41749307,186.61,186.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736451982498,2.6804,186.57,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736451982698,12.41749307,186.61,186.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736451982996,2.6795,186.63,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736451983301,12.41749307,186.64,186.55,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736451983699,2.6796,186.63,186.57,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736451983900,12.41749307,186.64,186.57,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736451984509,12.41749307,186.61,186.55,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736451984796,12.41749307,186.61,186.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736451985003,2.6805,186.56,186.51,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736451985203,12.41749307,186.58,186.49,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736451985504,12.41749307,186.55,186.49,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736451985800,2.681,186.53,186.49,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736451986201,12.41749307,186.55,186.49,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736451986397,15.09819307,186.55,186.49,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736451986900,12.41749307,186.58,186.49,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736451987204,12.41749307,186.58,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736451987205,2.6806,186.56,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736451987398,2.6806,186.56,186.49,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736451987803,12.41749307,186.61,186.5,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451988004,12.41749307,186.64,186.49,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736451988204,12.41749307,186.61,186.49,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736451988405,2.6802,186.58,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736451988704,12.41749307,186.61,186.49,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736451988899,12.41749307,186.64,186.5,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451989909,2.6801,186.59,186.55,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736451990204,12.41749307,186.64,186.55,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736451990601,2.68,186.6,186.55,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736451990801,2.68,186.6,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736451991799,2.68,186.6,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736451992003,2.68,186.6,186.5,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451992403,12.41749307,186.64,186.5,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451992812,12.41749307,186.59,186.49,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736451993004,12.41749307,186.56,186.49,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736451993209,2.681,186.53,186.49,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736451993609,2.6807,186.55,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736451993811,2.6807,186.55,186.49,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736451994212,2.6803,186.57,186.49,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736451994506,12.41749307,186.64,186.49,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736451994906,2.6801,186.59,186.5,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451995101,12.41749307,186.64,186.5,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451995308,2.6801,186.59,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736451995612,12.41749307,186.64,186.5,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451995915,12.41749307,186.64,186.53,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451996107,5.08,186.65,186.54,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736451996516,8.4768695,186.72,186.59,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451996809,12.41749307,186.71,186.59,12.41749307]
["bitfinex-derivatives","SOLF0:USTF0",1736451997008,2.6786,186.69,186.65,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736451997211,12.41749307,186.71,186.6,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736451997408,19.85081339,186.72,186.6,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736451997813,2.6788,186.68,186.64,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736451998013,19.85081339,186.72,186.6,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736451998410,19.85081339,186.78,186.62,19.85081339]
["bitfinex-derivatives","SOLF0:USTF0",1736451998615,19.85081339,186.78,186.63,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736451998616,24.93081339,186.78,186.63,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736451998814,19.85081339,186.81,186.65,19.85081339]
["bitfinex-derivatives","SOLF0:USTF0",1736451999014,0.83487742,186.8,186.65,19.85081339]
["bitfinex-derivatives","SOLF0:USTF0",1736451999214,5.91487742,186.8,186.65,19.85081339]
["bitfinex-derivatives","SOLF0:USTF0",1736451999518,19.85081339,186.78,186.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736452000319,5.08,186.8,186.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736452000525,2.6781,186.73,186.67,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736452000814,2.6781,186.73,186.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736452001016,19.85081339,186.78,186.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736452001319,19.85081339,186.72,186.6,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736452001712,2.6789,186.67,186.62,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736452001913,19.85081339,186.72,186.6,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736452002314,19.85081339,186.72,186.6,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736452002514,19.85081339,186.72,186.6,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736452002716,2.6792,186.65,186.61,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736452002912,2.6792,186.65,186.6,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736452003109,19.85081339,186.66,186.48,7.42139551]
["bitfinex-derivatives","SOLF0:USTF0",1736452003323,2.6798,186.61,186.56,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736452003512,2.6798,186.61,186.5,24.95081339]
["bitfinex-derivatives","SOLF0:USTF0",1736452004017,2.6796,186.62,186.5,24.95081339]
["bitfinex-derivatives","SOLF0:USTF0",1736452004214,19.85081339,186.66,186.5,24.95081339]
["bitfinex-derivatives","SOLF0:USTF0",1736452004415,2.6791,186.66,186.61,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736452004618,19.85081339,186.72,186.56,19.85081339]
["bitfinex-derivatives","SOLF0:USTF0",1736452004915,19.85081339,186.72,186.57,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736452005620,2.6789,186.67,186.62,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736452005817,19.85081339,186.69,186.57,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736452006524,19.85081339,186.72,186.57,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736452006720,2.6789,186.68,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736452007023,19.85081339,186.72,186.58,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736452007725,2.6789,186.67,186.58,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736452008424,19.85081339,186.72,186.58,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736452009029,24.93081339,186.75,186.59,19.85081339]
["bitfinex-derivatives","SOLF0:USTF0",1736452009328,24.93081339,186.78,186.62,19.85081339]
["bitfinex-derivatives","SOLF0:USTF0",1736452010126,24.93081339,186.81,186.65,19.85081339]
["bitfinex-derivatives","SOLF0:USTF0",1736452010326,24.93081339,186.81,186.66,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1736452011020,2.6777,186.76,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736452011221,19.85081339,186.81,186.66,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1736452011418,24.93081339,186.84,186.67,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736452011624,19.85081339,186.84,186.67,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736452011831,24.93081339,186.84,186.67,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736452012331,2.6775,186.77,186.72,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736452012731,2.6775,186.77,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736452015137,87.4446978,186.97,186.68,19.85081339]
["bitfinex-derivatives","SOLF0:USTF0",1736452015333,5.08,186.86,186.76,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736452015531,5.08,186.86,186.71,19.85081339]
["bitfinex-derivatives","SOLF0:USTF0",1736452017138,2.6766,186.83,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736452017333,19.85081339,186.9,186.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736452017541,0.83385711,186.89,186.74,19.85081339]
["bitfinex-derivatives","SOLF0:USTF0",1736452017737,0.83385711,186.89,186.75,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1736452017937,2.6764,186.85,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736452018536,2.6765,186.84,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736452018939,19.85081339,186.87,186.75,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1736452019139,19.85081339,186.84,186.75,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1736452019440,12.38878365,186.84,186.75,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1736452020341,12.38878365,186.84,186.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736452020640,12.38878365,186.84,186.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736452020834,12.38878365,186.81,186.68,15.62518365]
["bitfinex-derivatives","SOLF0:USTF0",1736452021032,12.38878365,186.75,186.68,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736452021234,12.38878365,186.75,186.68,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1736452021633,12.38878365,186.75,186.62,12.38878365]
["bitfinex-derivatives","SOLF0:USTF0",1736452021834,12.38878365,186.75,186.63,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736452022539,12.38878365,186.78,186.65,12.38878365]
["bitfinex-derivatives","SOLF0:USTF0",1736452022738,2.6776,186.76,186.65,12.38878365]
["bitfinex-derivatives","SOLF0:USTF0",1736452022944,5.08,186.8,186.68,12.38878365]
["bitfinex-derivatives","SOLF0:USTF0",1736452023742,5.08,186.8,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736452023945,12.38878365,186.77,186.69,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736452024140,2.678,186.74,186.69,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1736452024341,2.678,186.74,186.69,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736452024539,2.678,186.74,186.65,12.38878365]
["bitfinex-derivatives","SOLF0:USTF0",1736452024743,2.6778,186.75,186.65,12.38878365]
["bitfinex-derivatives","SOLF0:USTF0",1736452024942,12.38878365,186.77,186.65,12.38878365]
["bitfinex-derivatives","SOLF0:USTF0",1736452025142,17.46878365,186.8,186.68,12.38878365]
["bitfinex-derivatives","SOLF0:USTF0",1736452025343,2.6773,186.78,186.68,12.38878365]
["bitfinex-derivatives","SOLF0:USTF0",1736452025944,17.46878365,186.8,186.68,12.38878365]
["bitfinex-derivatives","SOLF0:USTF0",1736452026245,12.38878365,186.74,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736452026446,12.38878365,186.71,186.63,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736452026640,12.38878365,186.71,186.58,14.77436361]
["bitfinex-derivatives","SOLF0:USTF0",1736452026847,12.38878365,186.68,186.62,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736452027040,12.38878365,186.68,186.58,8.8733681]
["bitfinex-derivatives","SOLF0:USTF0",1736452027446,12.38878365,186.68,186.62,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736452027946,2.6782,186.72,186.66,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736452028147,17.48878365,186.75,186.62,12.38878365]
["bitfinex-derivatives","SOLF0:USTF0",1736452028340,5.1,186.75,186.65,12.38878365]
["bitfinex-derivatives","SOLF0:USTF0",1736452028541,12.38878365,186.78,186.68,12.38878365]
["bitfinex-derivatives","SOLF0:USTF0",1736452028742,2.6773,186.78,186.68,12.38878365]
["bitfinex-derivatives","SOLF0:USTF0",1736452028944,5.12,186.8,186.69,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736452029145,12.38878365,186.81,186.69,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736452029345,24.94553923,186.84,186.69,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736452029546,24.94553923,186.84,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736452030150,19.82553923,186.84,186.69,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736452030646,19.82553923,186.84,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736452030848,19.82553923,186.84,186.69,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736452031154,19.82553923,186.81,186.71,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736452031539,19.82553923,186.81,186.69,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736452031845,19.82553923,186.81,186.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736452032049,19.82553923,186.81,186.69,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736452032644,2.6776,186.77,186.69,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736452032949,19.82553923,186.81,186.69,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736452033347,2.6775,186.77,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736452033547,19.82553923,186.81,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736452033747,19.82553923,186.81,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736452033748,2.6776,186.77,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736452034051,2.6776,186.77,186.69,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736452035251,2.6776,186.77,186.72,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736452035849,19.82553923,186.81,186.69,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736452036048,19.82553923,186.75,186.66,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736452036349,2.6788,186.68,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736452036553,19.82553923,186.75,186.62,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736452036856,19.82553923,186.72,186.62,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736452037049,2.679,186.67,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736452037253,19.82553923,186.72,186.62,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736452037449,2.6786,186.69,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736452037658,19.82553923,186.75,186.62,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736452039056,2.6789,186.68,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736452039856,2.6789,186.68,186.62,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736452040157,19.82553923,186.75,186.66,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736452040351,19.82553923,186.75,186.62,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736452040552,19.82553923,186.75,186.64,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736452041957,19.82553923,186.75,186.55,7.42139551]
["bitfinex-derivatives","SOLF0:USTF0",1736452042155,5.1,186.74,186.62,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736452042457,2.679,186.67,186.58,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736452042755,5.1,186.74,186.6,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452042956,2.6786,186.69,186.6,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452043152,19.82553923,186.75,186.6,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452043153,19.82553923,186.75,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736452044059,19.82553923,186.75,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736452044248,19.82553923,186.72,186.58,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736452044453,19.82553923,186.69,186.58,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736452044659,24.94553923,186.69,186.58,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736452045154,5.12,186.69,186.58,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736452045355,2.6794,186.64,186.58,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736452045560,24.94553923,186.69,186.56,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1736452045758,24.94553923,186.69,186.56,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736452045759,19.82553923,186.66,186.56,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736452046150,19.82553923,186.66,186.54,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736452046357,19.82553923,186.66,186.52,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736452046558,2.6801,186.59,186.52,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736452046959,19.82553923,186.63,186.46,7.42139551]
["bitfinex-derivatives","SOLF0:USTF0",1736452047153,2.6806,186.55,186.47,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1736452048459,2.6806,186.55,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736452048660,24.94553923,186.66,186.51,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452048966,5.12,186.66,186.51,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452049152,2.6798,186.61,186.51,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452049557,5.12,186.66,186.51,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452049955,2.6796,186.62,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736452050262,2.6796,186.62,186.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736452050263,5.12,186.66,186.54,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452050454,5.12,186.66,186.55,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736452050864,5.12,186.71,186.59,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736452051062,5.12,186.71,186.55,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736452051262,5.1,186.71,186.57,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452051460,2.6793,186.64,186.6,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736452051966,5.1,186.71,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736452052169,2.6796,186.63,186.57,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452053266,2.6794,186.64,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736452053469,19.82553923,186.72,186.57,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452053763,19.82553923,186.75,186.6,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452053973,24.94553923,186.75,186.6,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452054362,2.6788,186.68,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736452055170,24.94553923,186.75,186.6,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452055368,19.82553923,186.72,186.57,24.94553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452055765,2.6793,186.64,186.6,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736452055970,19.82553923,186.72,186.57,24.94553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452056170,19.82553923,186.72,186.55,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736452056373,2.6794,186.64,186.6,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736452056971,2.6792,186.65,186.61,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736452057269,2.6792,186.65,186.57,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452057471,19.82553923,186.72,186.57,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452057672,2.679,186.67,186.62,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736452057873,19.82553923,186.72,186.62,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736452058267,2.6791,186.66,186.62,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736452058467,19.82553923,186.72,186.62,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736452058871,2.6791,186.66,186.62,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736452060172,19.82553923,186.72,186.6,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736452060364,19.82553923,186.68,186.55,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736452060564,19.82553923,186.65,186.55,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1736452060874,19.82553923,186.65,186.5,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1736452061376,19.82553923,186.62,186.5,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1736452061564,19.82553923,186.62,186.5,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736452061769,2.6806,186.55,186.5,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736452063471,19.82553923,186.62,186.5,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736452064366,2.6798,186.61,186.5,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736452064566,19.82553923,186.68,186.51,24.94553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452065175,2.6797,186.62,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736452065377,19.82553923,186.65,186.51,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452065570,2.6801,186.59,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736452065766,19.82553923,186.65,186.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736452066373,19.82553923,186.68,186.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736452066573,19.82553923,186.68,186.53,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736452066770,2.6797,186.62,186.57,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736452066974,2.6797,186.62,186.53,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736452067675,2.6795,186.63,186.53,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736452067868,19.82553923,186.68,186.53,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736452068069,19.82553923,186.68,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736452068679,5.12,186.69,186.53,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736452068680,19.82553923,186.71,186.53,21.35173923]
["bitfinex-derivatives","SOLF0:USTF0",1736452068872,24.94553923,186.75,186.56,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452069176,0.83371215,186.74,186.61,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736452069378,19.82553923,186.72,186.61,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736452069569,19.82553923,186.72,186.57,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736452069771,2.6793,186.65,186.57,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736452070273,19.82553923,186.72,186.57,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736452070474,24.94553923,186.75,186.58,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736452070674,2.6789,186.67,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736452070870,19.82553923,186.75,186.59,24.92553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452071580,19.82553923,186.75,186.64,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736452071881,19.82553923,186.75,186.59,24.92553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452072075,2.6787,186.69,186.64,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736452073178,2.6787,186.69,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736452073579,2.6782,186.72,186.62,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452073780,2.6782,186.72,186.63,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736452074080,19.82553923,186.78,186.63,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736452074379,2.6783,186.72,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736452075078,19.82553923,186.78,186.63,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736452075377,19.82553923,186.72,186.54,22.26418654]
["bitfinex-derivatives","SOLF0:USTF0",1736452075582,2.679,186.67,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736452076285,2.6788,186.68,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736452076882,2.6785,186.7,186.59,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452077084,5.08,186.72,186.59,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452077684,2.6788,186.68,186.64,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736452077884,5.08,186.72,186.59,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452078781,2.6789,186.67,186.62,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736452078985,2.6789,186.67,186.59,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452079582,2.6789,186.67,186.58,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736452079583,24.90553923,186.72,186.58,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736452080582,19.82553923,186.69,186.53,49.51112128]
["bitfinex-derivatives","SOLF0:USTF0",1736452080778,2.6803,186.57,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736452081189,5.08,186.65,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736452081590,5.08,186.65,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736452081784,5.08,186.65,186.53,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736452082281,5.08,186.65,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736452082487,2.6799,186.6,186.53,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736452082687,2.6799,186.6,186.56,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736452083282,5.08,186.65,186.56,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736452084085,2.6799,186.6,186.56,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736452084592,5.08,186.65,186.53,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736452084593,2.6796,186.63,186.53,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736452084793,2.6796,186.63,186.53,21.46883923]
["bitfinex-derivatives","SOLF0:USTF0",1736452085393,8.46495923,186.68,186.53,21.46883923]
["bitfinex-derivatives","SOLF0:USTF0",1736452085588,8.46495923,186.68,186.56,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452085792,8.46495923,186.68,186.59,19.82553923]
["bitfinex-derivatives","SOLF0:USTF0",1736452085991,5.08,186.7,186.6,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736452086494,2.6791,186.66,186.6,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736452086795,5.08,186.7,186.6,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736452086994,2.6788,186.68,186.64,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736452087196,5.08,186.7,186.6,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736452087995,2.6788,186.68,186.64,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736452088192,5.08,186.7,186.61,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736452088594,19.82553923,186.69,186.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736452088790,19.82553923,186.69,186.53,22.83783923]
["bitfinex-derivatives","SOLF0:USTF0",1736452089290,28.29285331,186.69,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736452089891,2.6794,186.64,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736452090398,2.6794,186.64,186.6,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736452091100,19.82553923,186.69,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736452091294,19.82553923,186.66,186.53,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1736452091595,19.82553923,186.66,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736452091596,2.6796,186.63,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736452091797,19.82553923,186.66,186.53,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1736452092497,28.28922341,186.69,186.53,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1736452092999,28.28922341,186.69,186.57,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736452093000,2.6795,186.63,186.57,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736452093202,19.82553923,186.66,186.53,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1736452093406,12.41676325,186.61,186.51,13.99606325]
["bitfinex-derivatives","SOLF0:USTF0",1736452093702,12.41676325,186.61,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736452093901,12.41676325,186.61,186.51,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736452094794,5.08,186.63,186.51,13.99606325]
["bitfinex-derivatives","SOLF0:USTF0",1736452094995,5.08,186.63,186.54,12.41676325]
["bitfinex-derivatives","SOLF0:USTF0",1736452095403,5.08,186.63,186.51,13.99606325]
["bitfinex-derivatives","SOLF0:USTF0",1736452095603,12.41676325,186.61,186.51,13.99606325]
["bitfinex-derivatives","SOLF0:USTF0",1736452096302,12.41676325,186.61,186.46,12.41676325]
["bitfinex-derivatives","SOLF0:USTF0",1736452096605,2.6811,186.52,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736452096795,12.41676325,186.58,186.46,15.63766325]
["bitfinex-derivatives","SOLF0:USTF0",1736452097196,12.41676325,186.55,186.43,43.7306453]
["bitfinex-derivatives","SOLF0:USTF0",1736452097412,12.41676325,186.52,186.43,29.68558205]
["bitfinex-derivatives","SOLF0:USTF0",1736452097704,2.6821,186.45,186.43,29.68558205]
["bitfinex-derivatives","SOLF0:USTF0",1736452097905,2.6821,186.45,186.41,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736452098103,2.6821,186.45,186.41,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736452098606,17.49676325,186.52,186.41,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736452098808,12.41676325,186.52,186.41,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736452098996,2.6815,186.49,186.44,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736452099202,83.62,186.64,186.43,12.41676325]
["bitfinex-derivatives","SOLF0:USTF0",1736452099203,12.41676325,186.55,186.43,12.41676325]
["bitfinex-derivatives","SOLF0:USTF0",1736452099403,24.98424864,186.57,186.41,21.50164864]
["bitfinex-derivatives","SOLF0:USTF0",1736452099604,2.6813,186.5,186.41,21.50164864]
["bitfinex-derivatives","SOLF0:USTF0",1736452100008,2.6813,186.5,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736452100206,2.6813,186.5,186.41,21.50164864]
["bitfinex-derivatives","SOLF0:USTF0",1736452100506,19.88424864,186.54,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736452100703,19.88424864,186.54,186.41,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736452101402,2.682,186.46,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736452101706,2.682,186.46,186.41,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736452101896,19.88424864,186.54,186.41,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736452102908,19.88424864,186.54,186.41,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736452103106,2.6823,186.44,186.41,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736452104406,2.6825,186.43,186.4,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736452104610,19.88424864,186.51,186.36,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736452104809,19.88424864,186.48,186.36,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736452105009,2.6828,186.4,186.36,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736452105209,25.00424864,186.48,186.36,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736452105711,2.6825,186.43,186.36,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736452105910,25.00424864,186.48,186.36,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736452106508,25.00424864,186.48,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736452106806,25.00424864,186.48,186.36,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736452107408,25.00424864,186.48,186.31,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736452107611,25.00424864,186.48,186.32,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736452108110,19.88424864,186.45,186.32,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736452108305,2.6836,186.35,186.26,69.15739974]
["bitfinex-derivatives","SOLF0:USTF0",1736452108502,5.18,186.41,186.26,69.15739974]
["bitfinex-derivatives","SOLF0:USTF0",1736452108811,5.18,186.41,186.26,8.2549964]
["bitfinex-derivatives","SOLF0:USTF0",1736452109002,5.18,186.41,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736452109003,2.6837,186.34,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736452109202,5.18,186.41,186.26,8.2549964]
["bitfinex-derivatives","SOLF0:USTF0",1736452109403,19.88424864,186.39,186.19,59.37116412]
["bitfinex-derivatives","SOLF0:USTF0",1736452109610,5.18,186.41,186.2,23.05364864]
["bitfinex-derivatives","SOLF0:USTF0",1736452109611,2.6842,186.31,186.2,23.05364864]
["bitfinex-derivatives","SOLF0:USTF0",1736452109908,19.88424864,186.36,186.2,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736452110312,19.88424864,186.33,186.2,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736452110511,5.42,186.32,186.2,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736452110711,5.42,186.32,186.2,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736452110909,19.88424864,186.3,186.2,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736452111309,2.6851,186.24,186.16,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736452111709,19.88424864,186.3,186.16,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1736452111911,19.88424864,186.3,186.12,7.42139551]
["bitfinex-derivatives","SOLF0:USTF0",1736452112113,19.88424864,186.3,186.12,27.30564415]
["bitfinex-derivatives","SOLF0:USTF0",1736452112310,19.88424864,186.3,186.17,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736452112510,19.88424864,186.3,186.12,21.50104864]
["bitfinex-derivatives","SOLF0:USTF0",1736452112916,19.88424864,186.3,186.15,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452113213,19.88424864,186.36,186.18,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452113414,25.38424864,186.39,186.21,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452113614,25.38424864,186.39,186.24,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452113813,19.88424864,186.42,186.24,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452114013,83.74,186.44,186.22,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736452114014,19.88424864,186.36,186.22,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736452114215,19.88424864,186.37,186.22,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736452114618,2.6841,186.31,186.22,21.45674864]
["bitfinex-derivatives","SOLF0:USTF0",1736452114821,19.88424864,186.37,186.22,21.45674864]
["bitfinex-derivatives","SOLF0:USTF0",1736452115115,19.88424864,186.42,186.25,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452115314,83.74,186.44,186.28,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452115614,190.0,186.59,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736452115615,19.88424864,186.48,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736452115814,19.88424864,186.45,186.31,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452116515,19.88424864,186.48,186.31,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452116914,25.62424864,186.51,186.34,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452117216,19.88424864,186.51,186.34,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452118015,2.6821,186.45,186.4,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736452118517,19.88424864,186.51,186.34,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452118815,19.88424864,186.51,186.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736452119308,2.6822,186.45,186.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736452119508,19.88424864,186.51,186.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736452119709,19.88424864,186.51,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452120111,19.88424864,186.51,186.38,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736452120915,2.6823,186.44,186.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736452121117,19.88424864,186.51,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452121512,2.682,186.46,186.41,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736452121816,103.62424864,186.57,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452121817,19.88424864,186.54,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452123918,2.6816,186.49,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736452124114,2.6816,186.49,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452124319,2.6816,186.49,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736452124821,2.6816,186.49,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452125317,2.6818,186.47,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452125518,19.88424864,186.51,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452125721,19.88424864,186.51,186.39,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736452126023,2.6822,186.44,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452126321,2.6822,186.44,186.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736452126517,2.6819,186.46,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452126920,109.34424864,186.57,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452126921,19.88424864,186.54,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452127315,2.6815,186.49,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452127515,19.88424864,186.54,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452127920,2.6816,186.48,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736452128221,2.6816,186.48,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452128421,2.6816,186.48,186.44,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736452128819,19.88424864,186.54,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452129013,19.88424864,186.54,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736452129014,2.6814,186.5,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736452129320,19.88424864,186.54,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452129720,2.6816,186.49,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452130024,103.62424864,186.57,186.4,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452130218,2.6813,186.51,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736452130621,103.62424864,186.57,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736452130826,2.6813,186.51,186.4,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452131325,103.62424864,186.57,186.4,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452131620,19.88424864,186.54,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736452132325,103.62424864,186.57,186.4,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452132718,2.6814,186.5,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736452133216,2.6814,186.5,186.4,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452133418,103.62424864,186.57,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736452133419,19.88424864,186.54,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736452133623,83.74,186.57,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452133624,19.88424864,186.51,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452134319,19.88424864,186.54,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452135621,2.6815,186.49,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452135819,19.88424864,186.54,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452136020,103.62424864,186.57,186.4,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452136827,2.6812,186.51,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736452137724,2.6807,186.54,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736452138028,19.88424864,186.54,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452138225,2.682,186.46,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452138425,19.88424864,186.51,186.41,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736452138627,19.88424864,186.51,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452139030,19.88424864,186.51,186.4,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736452139225,19.88424864,186.51,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452139525,19.88424864,186.54,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736452139724,19.88424864,186.54,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452139925,2.6816,186.49,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452140130,19.88424864,186.54,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736452140327,19.88424864,186.51,186.38,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736452140728,19.88424864,186.48,186.38,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736452140925,19.88424864,186.45,186.28,29.68558205]
["bitfinex-derivatives","SOLF0:USTF0",1736452141227,19.88424864,186.45,186.28,49.56983069]
["bitfinex-derivatives","SOLF0:USTF0",1736452141929,2.6826,186.42,186.31,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452142320,19.88424864,186.48,186.31,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452142531,2.6827,186.41,186.31,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452143230,19.88424864,186.48,186.31,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452143426,19.88424864,186.45,186.28,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452144027,2.6829,186.39,186.28,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452144227,2.6829,186.39,186.35,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736452144430,19.88424864,186.45,186.31,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452144635,19.88424864,186.48,186.31,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452144829,19.88424864,186.48,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736452146435,19.88424864,186.48,186.34,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736452146631,19.88424864,186.45,186.34,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736452146828,19.88424864,186.42,186.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1736452147032,5.62,186.41,186.27,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1736452147235,19.88424864,186.39,186.27,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736452147535,19.88424864,186.33,186.22,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736452147733,5.62,186.32,186.2,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736452148639,5.62,186.32,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736452149236,2.6845,186.28,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736452149429,2.6845,186.28,186.2,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736452149430,5.62,186.32,186.2,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736452149633,19.88424864,186.3,186.17,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1736452149838,19.88424864,186.3,186.17,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1736452150140,5.62,186.32,186.17,23.05974864]
["bitfinex-derivatives","SOLF0:USTF0",1736452150534,19.88424864,186.31,186.17,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1736452151343,5.62,186.32,186.17,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1736452152040,5.62,186.32,186.2,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452152257,19.88424864,186.37,186.23,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452152636,2.6839,186.32,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736452152836,19.88424864,186.37,186.21,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736452153443,5.72,186.38,186.23,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452153743,5.72,186.38,186.21,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736452153744,19.88424864,186.37,186.21,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736452154243,19.88424864,186.34,186.21,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736452154841,5.72,186.38,186.21,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736452155043,5.72,186.38,186.22,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452155238,2.6839,186.33,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736452155550,5.72,186.38,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736452155937,19.88424864,186.32,186.17,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1736452156534,2.6853,186.23,186.17,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736452156738,19.88424864,186.29,186.17,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736452156940,2.6854,186.22,186.17,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736452157142,19.88424864,186.29,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736452157347,19.88424864,186.29,186.13,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452158352,19.88424864,186.26,186.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1736452158542,2.686,186.18,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736452159247,19.88424864,186.26,186.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1736452160245,19.88424864,186.29,186.13,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452160845,2.6856,186.21,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736452161142,2.6856,186.21,186.13,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452161641,19.88424864,186.29,186.13,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452161845,5.74,186.31,186.19,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736452162045,5.74,186.31,186.17,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736452162247,19.88424864,186.39,186.17,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736452162248,19.88424864,186.35,186.19,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452162448,5.74,186.36,186.22,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452162652,5.74,186.36,186.23,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736452162853,2.6841,186.32,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736452163056,19.88424864,186.35,186.23,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736452163554,2.6843,186.3,186.23,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736452163849,19.88424864,186.35,186.2,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736452164052,19.88424864,186.32,186.17,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736452164255,5.74,186.31,186.17,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736452165256,2.6845,186.29,186.19,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452165456,5.74,186.31,186.19,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452165756,5.74,186.31,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736452166456,2.6852,186.23,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736452166650,5.76,186.28,186.14,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736452167155,2.6859,186.19,186.15,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736452167858,5.76,186.28,186.1,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452168058,2.6859,186.19,186.1,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452168558,2.6859,186.19,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736452169054,5.76,186.28,186.08,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1736452169055,2.6863,186.16,186.08,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1736452169247,19.88424864,186.22,186.04,83.8577326]
["bitfinex-derivatives","SOLF0:USTF0",1736452169453,5.84,186.2,186.04,83.8577326]
["bitfinex-derivatives","SOLF0:USTF0",1736452169752,2.6869,186.12,186.07,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736452169947,2.6869,186.12,186.04,83.8577326]
["bitfinex-derivatives","SOLF0:USTF0",1736452170153,19.88424864,186.19,186.04,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736452170154,19.88424864,186.16,186.04,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736452170348,19.88424864,186.19,186.04,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736452170349,19.88424864,186.09,186.04,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736452170549,19.88424864,186.12,186.04,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736452170754,25.72424864,186.15,186.04,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736452170950,19.88424864,186.09,186.04,63.97348396]
["bitfinex-derivatives","SOLF0:USTF0",1736452171156,2.6878,186.05,186.04,22.54308396]
["bitfinex-derivatives","SOLF0:USTF0",1736452171350,2.6878,186.05,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452172161,19.88424864,186.12,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452173163,19.88424864,186.09,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452174257,19.88424864,186.12,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452174453,2.687,186.11,186.04,15.68078396]
["bitfinex-derivatives","SOLF0:USTF0",1736452174663,2.687,186.11,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452175064,22.57114864,186.12,186.04,15.68078396]
["bitfinex-derivatives","SOLF0:USTF0",1736452175258,19.88424864,186.12,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452176861,19.88424864,186.15,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452177561,2.6871,186.11,186.05,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736452178164,2.6871,186.11,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736452178361,2.6872,186.1,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452179166,2.6867,186.13,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452179360,19.88424864,186.15,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452179759,19.88424864,186.12,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452180667,2.6874,186.09,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452180861,19.88424864,186.15,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452181667,2.687,186.11,186.06,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736452181864,19.88424864,186.15,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452182064,5.86,186.17,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452182266,2.6864,186.15,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736452182466,19.88424864,186.12,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452182860,19.88424864,186.09,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452183069,25.74424864,186.09,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452183569,2.6878,186.05,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452184163,25.74424864,186.09,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452185870,2.6878,186.05,186.04,12.99288396]
["bitfinex-derivatives","SOLF0:USTF0",1736452186465,2.6878,186.05,186.04,4.82098396]
["bitfinex-derivatives","SOLF0:USTF0",1736452186673,2.6885,186.01,185.92,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1736452186870,19.88424864,186.06,185.92,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1736452187470,19.88424864,186.06,185.96,2.95232]
["bitfinex-derivatives","SOLF0:USTF0",1736452188074,2.6885,186.01,185.96,2.95232]
["bitfinex-derivatives","SOLF0:USTF0",1736452188373,19.88424864,186.06,185.96,0.26332]
["bitfinex-derivatives","SOLF0:USTF0",1736452188571,2.6886,186.0,185.96,0.26332]
["bitfinex-derivatives","SOLF0:USTF0",1736452188772,19.88424864,186.03,185.96,0.26332]
["bitfinex-derivatives","SOLF0:USTF0",1736452189569,2.6885,186.01,185.96,2.95242]
["bitfinex-derivatives","SOLF0:USTF0",1736452189772,19.88424864,186.03,185.96,2.95242]
["bitfinex-derivatives","SOLF0:USTF0",1736452189977,19.88424864,186.06,185.96,0.26332]
["bitfinex-derivatives","SOLF0:USTF0",1736452190574,19.88424864,186.03,185.96,0.26332]
["bitfinex-derivatives","SOLF0:USTF0",1736452190768,2.6887,186.0,185.96,0.26332]
["bitfinex-derivatives","SOLF0:USTF0",1736452190964,19.88424864,186.03,185.96,0.26332]
["bitfinex-derivatives","SOLF0:USTF0",1736452191169,2.6885,186.01,185.97,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736452191369,19.88424864,186.06,185.96,0.26332]
["bitfinex-derivatives","SOLF0:USTF0",1736452191675,2.6881,186.03,185.96,2.95242]
["bitfinex-derivatives","SOLF0:USTF0",1736452191976,19.88424864,186.06,185.96,2.95242]
["bitfinex-derivatives","SOLF0:USTF0",1736452192369,19.88424864,186.06,185.96,0.26332]
["bitfinex-derivatives","SOLF0:USTF0",1736452192573,25.74424864,186.09,185.97,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736452192877,25.70424864,186.09,185.97,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736452193080,19.88424864,186.09,185.97,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736452193972,2.6876,186.07,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736452194470,83.88,186.11,185.97,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736452194676,5.3711,186.21,185.98,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452194677,25.68424864,186.15,185.98,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452195076,2.6871,186.1,186.05,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736452195379,25.68424864,186.15,186.05,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736452195878,2.6873,186.09,186.05,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736452196177,2.6869,186.11,185.98,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452196576,2.6869,186.11,186.07,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736452196779,2.6869,186.12,185.98,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452196981,25.68424864,186.15,185.98,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452197280,5.8,186.18,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736452197484,2.6863,186.16,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736452197668,5.8,186.18,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736452197980,5.8,186.18,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452198279,5.3694,186.27,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452198478,5.82,186.18,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452199679,2.6866,186.14,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452200279,83.88,186.26,186.02,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736452200482,19.88424864,186.22,186.07,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452200777,19.88424864,186.19,186.08,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736452200977,19.88424864,186.19,186.09,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736452201170,19.88424864,186.19,186.08,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736452201372,2.6862,186.17,186.08,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736452201572,25.70424864,186.22,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736452201773,2.686,186.18,186.08,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736452201973,25.70424864,186.22,186.08,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736452202181,25.70424864,186.22,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736452202777,19.88424864,186.19,186.08,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736452203076,2.6863,186.16,186.08,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736452203382,5.82,186.22,186.08,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736452203679,19.88424864,186.25,186.09,25.70424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452203977,19.88424864,186.22,186.1,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736452204185,2.6863,186.16,186.1,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736452204377,2.6863,186.16,186.11,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736452204583,19.88424864,186.22,186.11,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736452204980,19.88424864,186.25,186.11,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736452205679,19.88424864,186.25,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736452205879,19.88424864,186.25,186.11,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736452206481,2.6859,186.19,186.11,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736452206780,19.88424864,186.25,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736452206974,19.88424864,186.25,186.11,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736452206975,2.6858,186.19,186.11,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736452207177,19.88424864,186.25,186.11,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736452207373,19.88424864,186.25,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736452207573,19.88424864,186.28,186.12,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452207978,2.6856,186.2,186.12,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452208285,19.88424864,186.22,186.11,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736452210182,2.6858,186.19,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736452210384,19.88424864,186.22,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736452210586,19.88424864,186.22,186.11,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736452211287,19.88424864,186.16,186.08,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736452211583,19.88424864,186.13,186.01,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736452211989,19.88424864,186.13,186.01,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736452212282,5.82,186.15,186.01,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1736452212486,19.88424864,186.19,186.07,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736452212789,19.88424864,186.19,186.03,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452212986,2.6865,186.15,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452213181,19.88424864,186.19,186.03,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452213584,2.6865,186.14,186.08,0.20655]
["bitfinex-derivatives","SOLF0:USTF0",1736452213783,25.70424864,186.22,186.08,0.20655]
["bitfinex-derivatives","SOLF0:USTF0",1736452213984,2.686,186.18,186.11,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736452214183,25.70424864,186.22,186.09,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736452214380,19.88424864,186.19,186.09,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736452214584,2.6866,186.14,186.09,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736452214790,25.70424864,186.22,186.09,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736452214984,25.70424864,186.22,186.09,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736452214985,19.88424864,186.22,186.09,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736452215389,19.88424864,186.19,186.09,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736452215888,19.88424864,186.19,186.09,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736452216393,19.88424864,186.19,186.09,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736452216588,19.88424864,186.19,186.09,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736452217890,2.6862,186.16,186.09,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736452218193,19.88424864,186.19,186.09,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1736452218388,19.88424864,186.19,186.08,0.20655]
["bitfinex-derivatives","SOLF0:USTF0",1736452218596,2.6872,186.09,186.08,0.20655]
["bitfinex-derivatives","SOLF0:USTF0",1736452218991,2.6872,186.09,186.08,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736452219191,2.6883,186.02,185.97,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736452219493,19.88424864,186.1,185.97,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736452219891,19.88424864,186.13,185.97,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736452220090,19.88424864,186.16,185.97,24.42234864]
["bitfinex-derivatives","SOLF0:USTF0",1736452220290,19.88424864,186.16,186.0,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452220994,19.88424864,186.16,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736452221190,19.88424864,186.16,186.0,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452221392,2.6869,186.12,186.06,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736452221594,19.88424864,186.19,186.07,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452221996,2.6866,186.14,186.07,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452222395,2.6869,186.12,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736452222597,19.88424864,186.19,186.07,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452222992,2.6869,186.12,186.07,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452223193,19.88424864,186.19,186.07,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452223492,2.6866,186.14,186.08,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452223691,19.88424864,186.19,186.08,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452224093,19.88424864,186.16,186.07,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452224293,19.88424864,186.19,186.07,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452224488,2.6869,186.12,186.07,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452224693,19.88424864,186.19,186.07,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452225091,2.6863,186.16,186.07,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452225299,19.88424864,186.19,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452225690,5.78,186.23,186.08,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736452225691,19.88424864,186.22,186.08,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1736452225900,19.88424864,186.22,186.08,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1736452226396,2.6863,186.16,186.08,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1736452226593,19.88424864,186.22,186.08,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1736452226797,19.88424864,186.22,186.13,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736452227201,19.88424864,186.22,186.08,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1736452227496,19.88424864,186.25,186.09,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452227703,8.40213706,186.26,186.12,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452228000,8.40213706,186.29,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736452228300,19.88424864,186.31,186.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736452228503,2.6841,186.31,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736452228699,19.88424864,186.34,186.19,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736452228894,19.88424864,186.31,186.19,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736452229099,19.88424864,186.23,186.16,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736452229296,19.88424864,186.23,186.16,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736452229497,19.88424864,186.23,186.08,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736452229697,19.88424864,186.23,186.12,29.79565202]
["bitfinex-derivatives","SOLF0:USTF0",1736452230401,19.88424864,186.2,186.09,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736452230799,2.6869,186.11,186.07,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736452230991,19.88424864,186.14,186.07,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736452231800,19.88424864,186.14,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452232000,19.88424864,186.2,186.07,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736452232202,19.88424864,186.17,186.07,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736452232501,19.88424864,186.14,186.04,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736452232901,2.6869,186.11,186.04,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736452233107,19.88424864,186.14,186.04,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736452233511,2.6866,186.13,186.07,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736452233708,2.6866,186.13,186.04,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736452233903,19.88424864,186.17,186.04,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736452234116,2.6866,186.14,186.04,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736452234318,19.88424864,186.2,186.05,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452234507,19.88424864,186.2,186.04,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736452234802,19.88424864,186.2,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736452234803,2.6864,186.15,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736452235008,19.88424864,186.2,186.04,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736452235306,19.88424864,186.17,186.04,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736452235702,2.687,186.11,186.04,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736452236013,2.687,186.11,186.06,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736452236709,19.88424864,186.14,186.04,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736452236900,19.88424864,186.14,186.03,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736452236901,19.88424864,186.11,185.98,29.79565202]
["bitfinex-derivatives","SOLF0:USTF0",1736452237102,19.88424864,186.12,185.97,9.010713]
["bitfinex-derivatives","SOLF0:USTF0",1736452237308,19.88424864,186.05,185.97,7.448913]
["bitfinex-derivatives","SOLF0:USTF0",1736452237507,2.6881,186.03,185.97,7.448913]
["bitfinex-derivatives","SOLF0:USTF0",1736452237712,19.88424864,186.05,185.97,7.448913]
["bitfinex-derivatives","SOLF0:USTF0",1736452238214,19.88424864,186.05,185.91,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736452238410,19.88424864,186.05,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736452238612,19.88424864,186.05,185.91,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736452239015,5.98,186.07,185.91,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736452239613,19.88424864,186.05,185.97,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736452239914,19.88424864,186.05,185.91,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736452240115,19.88424864,186.02,185.91,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736452240315,19.88424864,185.99,185.88,31.37975202]
["bitfinex-derivatives","SOLF0:USTF0",1736452240909,22.57304864,185.99,185.88,31.37975202]
["bitfinex-derivatives","SOLF0:USTF0",1736452241112,2.6888,185.99,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736452241411,19.88424864,186.03,185.88,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736452241717,19.88424864,186.06,185.9,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452242018,5.98,186.08,185.93,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452242316,19.88424864,186.09,185.93,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452242710,2.6875,186.07,185.97,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736452242906,19.88424864,186.09,185.93,19.88424864]
["bitfinex-derivatives","SOLF0:USTF0",1736452243407,2.6878,186.06,185.93,32.47252874]
["bitfinex-derivatives","SOLF0:USTF0",1736452244116,2.6878,186.06,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736452244313,2.6874,186.08,185.96,32.47252874]
["bitfinex-derivatives","SOLF0:USTF0",1736452244610,32.47252874,186.09,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736452244912,32.47252874,186.15,185.99,32.47252874]
["bitfinex-derivatives","SOLF0:USTF0",1736452245607,32.47252874,186.12,185.98,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736452246010,2.6877,186.07,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736452246212,32.47252874,186.12,185.98,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736452246417,32.47252874,186.09,185.98,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736452246715,32.47252874,186.06,185.97,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736452247719,32.47252874,186.06,185.93,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736452248017,2.6884,186.02,185.93,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736452248320,32.47252874,186.06,185.93,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736452248719,2.6881,186.03,185.99,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736452248915,32.47252874,186.06,185.99,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736452249220,32.47252874,186.06,185.93,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736452249720,2.688,186.04,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736452249922,2.688,186.04,185.93,35.54212874]
["bitfinex-derivatives","SOLF0:USTF0",1736452250222,2.6875,186.07,186.02,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736452250413,87.35635957,186.21,186.04,32.47252874]
["bitfinex-derivatives","SOLF0:USTF0",1736452250611,32.47252874,186.23,186.07,32.47252874]
["bitfinex-derivatives","SOLF0:USTF0",1736452250814,32.47252874,186.2,186.05,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736452251216,32.47252874,186.17,186.05,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736452251415,32.47252874,186.2,186.05,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736452252014,2.6863,186.16,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452252221,32.47252874,186.2,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452252422,32.47252874,186.2,186.05,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736452253116,2.6867,186.13,186.05,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736452253323,32.47252874,186.17,186.05,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736452253724,32.47252874,186.17,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736452254421,32.47252874,186.17,186.05,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736452254823,2.6871,186.11,186.05,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1736452255322,2.6871,186.11,185.99,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736452255323,32.47252874,186.11,185.99,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736452255818,32.47252874,186.11,186.02,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736452256022,32.47252874,186.11,185.99,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736452256423,32.47252874,186.11,186.02,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736452257023,2.6879,186.05,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736452258226,32.47252874,186.11,185.99,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736452258424,2.6876,186.07,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736452258621,32.47252874,186.11,185.99,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736452260221,2.6875,186.07,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736452260722,5.94,186.13,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736452260924,5.94,186.13,185.99,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736452261119,32.47252874,186.11,185.99,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736452261326,32.47252874,186.11,185.95,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736452261922,2.6882,186.03,185.98,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736452262928,32.47252874,186.11,185.95,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736452263125,2.6879,186.05,185.95,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736452263324,5.9,186.15,186.0,19.97081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452263530,2.6868,186.13,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736452263718,5.9,186.15,186.03,19.97081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452264326,19.97081014,186.21,186.06,19.97081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452264526,25.87081014,186.21,186.07,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736452264723,19.97081014,186.21,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736452264923,25.87081014,186.21,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736452265224,2.6863,186.16,186.12,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736452265817,19.97081014,186.21,186.07,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736452266024,5.9,186.22,186.03,25.87081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452266025,19.97081014,186.18,186.03,25.87081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452266431,19.97081014,186.15,186.02,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736452266727,19.97081014,186.21,186.01,9.073713]
["bitfinex-derivatives","SOLF0:USTF0",1736452266728,19.97081014,186.12,186.01,9.073713]
["bitfinex-derivatives","SOLF0:USTF0",1736452266924,2.6873,186.09,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736452267124,19.97081014,186.12,186.01,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736452267332,5.9,186.14,186.01,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736452268324,2.6871,186.11,186.03,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736452268530,5.9,186.14,186.01,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736452268925,5.9,186.14,185.97,19.97081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452269120,19.97081014,186.09,185.97,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736452269328,19.97081014,186.09,185.89,89.3869561]
["bitfinex-derivatives","SOLF0:USTF0",1736452269520,19.97081014,186.09,185.94,29.79565202]
["bitfinex-derivatives","SOLF0:USTF0",1736452269720,19.97081014,186.06,185.94,29.79565202]
["bitfinex-derivatives","SOLF0:USTF0",1736452269926,25.89081014,186.06,185.94,29.79565202]
["bitfinex-derivatives","SOLF0:USTF0",1736452270827,25.89081014,186.06,185.9,24.78261014]
["bitfinex-derivatives","SOLF0:USTF0",1736452271024,19.97081014,186.03,185.86,7.448913]
["bitfinex-derivatives","SOLF0:USTF0",1736452271221,19.97081014,186.0,185.86,7.448913]
["bitfinex-derivatives","SOLF0:USTF0",1736452271425,2.6898,185.92,185.86,10.139413]
["bitfinex-derivatives","SOLF0:USTF0",1736452271629,5.9,185.97,185.86,7.448913]
["bitfinex-derivatives","SOLF0:USTF0",1736452271824,19.97081014,185.94,185.8,7.448913]
["bitfinex-derivatives","SOLF0:USTF0",1736452272024,2.6904,185.87,185.8,7.448913]
["bitfinex-derivatives","SOLF0:USTF0",1736452272236,19.97081014,185.91,185.8,7.448913]
["bitfinex-derivatives","SOLF0:USTF0",1736452272534,2.6906,185.86,185.8,10.140313]
["bitfinex-derivatives","SOLF0:USTF0",1736452272726,19.97081014,185.91,185.8,7.448913]
["bitfinex-derivatives","SOLF0:USTF0",1736452272928,25.93081014,185.91,185.8,7.448913]
["bitfinex-derivatives","SOLF0:USTF0",1736452273133,25.93081014,185.91,185.74,19.97081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452273334,25.93081014,185.91,185.77,19.97081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452273533,5.96,185.91,185.77,19.97081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452274136,5.96,185.91,185.8,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736452274137,2.6903,185.88,185.8,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736452274339,25.93081014,185.91,185.74,19.97081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452274532,5.96,185.91,185.77,19.97081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452274738,8.6499,185.91,185.8,19.97081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452274938,8.6499,185.91,185.81,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736452275128,19.97081014,185.9,185.71,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736452275332,19.97081014,185.9,185.76,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736452276429,2.6903,185.88,185.76,21.46501014]
["bitfinex-derivatives","SOLF0:USTF0",1736452276833,2.6905,185.87,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736452277035,19.97081014,185.9,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736452277236,19.97081014,185.9,185.76,21.46501014]
["bitfinex-derivatives","SOLF0:USTF0",1736452277436,19.97081014,185.94,185.79,19.97081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452277637,19.97081014,185.94,185.8,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736452278042,19.97081014,185.97,185.8,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736452278335,19.97081014,185.94,185.8,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736452278734,19.97081014,185.97,185.82,19.97081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452279033,2.6893,185.95,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736452279236,19.97081014,186.0,185.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736452279543,19.97081014,186.0,185.85,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1736452280240,2.6891,185.96,185.91,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736452280436,19.97081014,186.0,185.85,29.10221014]
["bitfinex-derivatives","SOLF0:USTF0",1736452280938,2.6891,185.97,185.91,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736452281538,2.6889,185.98,185.91,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736452281841,19.97081014,186.03,185.85,29.10221014]
["bitfinex-derivatives","SOLF0:USTF0",1736452282044,19.97081014,186.06,185.91,19.97081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452282234,19.97081014,186.09,185.91,19.97081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452282433,19.97081014,186.09,185.94,19.97081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452282629,25.87081014,186.12,185.95,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736452282830,19.97081014,186.12,185.97,19.97081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452283537,19.97081014,186.12,185.95,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736452283737,5.9,186.16,185.95,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736452283738,5.9,186.16,185.97,19.97081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452284039,19.97081014,186.15,186.07,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736452284735,19.97081014,186.19,186.03,19.97081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452284942,2.6865,186.15,186.03,19.97081014]
["bitfinex-derivatives","SOLF0:USTF0",1736452285344,32.43825411,186.19,186.03,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452285834,32.43825411,186.19,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736452286240,32.43825411,186.19,186.03,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452286737,2.6861,186.17,186.03,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452287147,32.43825411,186.19,186.1,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736452287338,2.6866,186.14,186.03,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452287644,32.43825411,186.19,186.1,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736452287845,2.6863,186.16,186.1,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736452288045,2.6863,186.16,186.03,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452288245,32.43825411,186.19,186.03,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452288546,2.6862,186.17,186.03,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452288942,2.6859,186.19,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736452289143,32.43825411,186.22,186.06,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452289343,32.43825411,186.22,186.11,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736452289648,2.6861,186.17,186.07,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736452289953,2.6861,186.17,186.07,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1736452290148,2.6859,186.18,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736452290844,2.6856,186.21,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736452291042,32.43825411,186.25,186.09,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452291245,32.43825411,186.25,186.07,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1736452291447,2.6868,186.13,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736452291648,5.88,186.17,186.02,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736452291844,32.43825411,186.16,186.02,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736452292044,2.6865,186.14,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452292246,5.88,186.17,186.02,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736452293244,32.43825411,186.21,186.02,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736452293447,32.43825411,186.17,186.02,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736452293640,2.6864,186.15,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452293845,2.6864,186.15,186.03,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452294044,32.43825411,186.21,186.03,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452294045,5.88,186.2,186.03,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452294257,2.6864,186.15,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736452294949,2.6864,186.15,186.11,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736452295149,2.6864,186.15,186.03,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452295150,2.6862,186.17,186.03,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452295345,5.88,186.2,186.03,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452295546,5.88,186.2,186.06,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452296146,5.88,186.2,186.1,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736452296349,5.88,186.2,186.06,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452297451,32.43825411,186.21,186.06,38.29825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452297845,2.6861,186.17,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736452298152,32.43825411,186.21,186.06,38.29825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452298950,32.43825411,186.24,186.06,38.29825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452299149,2.686,186.18,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736452300041,2.6863,186.16,186.06,38.29825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452300452,32.43825411,186.21,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452300648,32.43825411,186.21,186.06,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452302044,2.6863,186.16,186.06,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452302249,32.43825411,186.21,186.06,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452302547,32.43825411,186.18,186.03,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452302753,32.43825411,186.18,186.02,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736452303248,32.43825411,186.18,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736452303455,32.43825411,186.12,186.02,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736452303644,2.6872,186.09,186.04,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736452303949,32.43825411,186.12,186.02,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736452304150,2.6877,186.06,186.02,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1736452304353,32.43825411,186.09,185.97,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1736452304556,32.43825411,186.06,185.94,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736452304757,32.43825411,186.06,185.97,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736452305157,32.43825411,186.06,185.94,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736452305652,2.6879,186.05,185.99,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736452305859,5.82,186.09,185.94,33.99045411]
["bitfinex-derivatives","SOLF0:USTF0",1736452306256,2.6872,186.09,185.97,32.43825411]
["bitfinex-derivatives","SOLF0:USTF0",1736452306452,2.6872,186.09,185.98,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1736452306653,32.43825411,186.12,185.98,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1736452306955,2.6874,186.08,185.98,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1736452307255,32.43825411,186.12,185.98,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1736452307559,19.9746362,186.14,185.98,23.0975362]
["bitfinex-derivatives","SOLF0:USTF0",1736452307753,19.9746362,186.11,185.98,23.0975362]
["bitfinex-derivatives","SOLF0:USTF0",1736452308062,19.9746362,186.11,185.98,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1736452308955,2.6878,186.06,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736452309151,19.9746362,186.11,185.98,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1736452309456,19.9746362,186.08,185.98,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1736452309660,19.9746362,186.08,185.94,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736452309856,2.6885,186.0,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736452310160,19.9746362,186.08,185.94,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736452310566,2.6882,186.02,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736452310761,2.6882,186.02,185.94,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736452311056,19.9746362,186.08,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736452311261,19.9746362,186.08,185.94,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736452311664,2.688,186.04,185.94,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736452312260,2.688,186.04,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736452312464,2.6878,186.05,185.95,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452312672,5.76,186.1,185.95,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452312872,19.9746362,186.11,186.03,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736452313073,2.6875,186.08,185.95,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452313373,5.76,186.13,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736452313571,2.6875,186.08,185.98,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452313770,2.6875,186.08,185.99,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1736452313968,2.6875,186.08,186.04,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736452314274,2.6876,186.07,185.99,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1736452315069,2.6876,186.07,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736452315268,2.6876,186.07,185.99,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1736452315465,146.7270422,186.3,185.99,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1736452315664,0.82901522,186.24,186.04,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452315967,19.9746362,186.19,186.04,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452316166,19.9746362,186.19,186.01,25.7346362]
["bitfinex-derivatives","SOLF0:USTF0",1736452316470,19.9746362,186.11,185.99,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1736452316662,19.9746362,186.05,185.94,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736452316867,19.9746362,186.05,185.97,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736452317273,19.9746362,186.05,185.92,29.79565202]
["bitfinex-derivatives","SOLF0:USTF0",1736452317473,19.9746362,186.05,185.9,62.75250407]
["bitfinex-derivatives","SOLF0:USTF0",1736452317474,19.9746362,186.02,185.9,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736452317769,2.6893,185.95,185.9,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736452317975,2.6893,185.95,185.86,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736452318176,19.9746362,185.99,185.86,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736452318374,19.9746362,185.99,185.85,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736452319071,2.6897,185.93,185.85,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736452319273,19.9746362,185.99,185.85,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736452319773,25.7946362,186.02,185.85,23.1349362]
["bitfinex-derivatives","SOLF0:USTF0",1736452321174,2.689,185.97,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736452321376,19.9746362,185.99,185.85,23.1349362]
["bitfinex-derivatives","SOLF0:USTF0",1736452321671,19.9746362,185.99,185.85,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736452321880,2.6894,185.94,185.88,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736452322081,19.9746362,185.99,185.85,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736452322277,19.9746362,185.93,185.81,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736452322980,2.6901,185.89,185.81,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736452323781,5.78,185.94,185.82,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452324182,5.78,185.94,185.85,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736452324380,5.78,185.94,185.81,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736452324381,19.9746362,185.93,185.81,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736452324678,19.9746362,185.93,185.83,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736452324878,2.6902,185.89,185.81,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736452325380,2.6902,185.89,185.84,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736452327578,19.9746362,185.9,185.78,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736452328176,19.9746362,185.9,185.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736452328881,19.9746362,185.9,185.77,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736452329784,2.6905,185.87,185.79,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736452329984,19.9746362,185.9,185.77,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736452330683,19.9746362,185.93,185.77,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1736452330879,19.9746362,185.93,185.79,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452331085,2.6903,185.88,185.79,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452331287,19.9746362,185.93,185.79,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452331682,2.6904,185.88,185.83,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736452331988,19.9746362,185.93,185.83,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736452332490,2.6903,185.88,185.83,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736452333387,2.6902,185.89,185.85,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736452334785,2.69,185.9,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736452335583,2.6897,185.93,185.88,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736452335783,19.9746362,185.96,185.82,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452336290,19.9746362,185.96,185.78,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736452336291,19.9746362,185.93,185.78,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736452336486,19.9746362,185.9,185.78,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736452336687,2.6904,185.87,185.83,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736452336989,19.9746362,185.9,185.78,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736452337185,2.69,185.91,185.87,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736452337390,19.9746362,185.94,185.87,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736452337591,19.9746362,185.94,185.79,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452337792,2.6898,185.92,185.79,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452338288,2.6901,185.89,185.83,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736452338491,19.9746362,185.91,185.78,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736452339490,19.9746362,185.94,185.78,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736452339691,19.9746362,185.94,185.79,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452339891,5.72,185.95,185.79,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452340287,19.9746362,185.94,185.79,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452341190,2.6899,185.91,185.87,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736452341594,5.3768,186.02,185.82,25.6746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452341892,19.9746362,185.96,185.79,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452342193,19.9746362,185.93,185.79,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452342392,19.9746362,185.93,185.85,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736452342393,2.6902,185.89,185.85,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736452342894,8.3898,185.92,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736452343392,2.6896,185.93,185.89,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736452343589,19.9746362,185.99,185.82,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452343893,19.9746362,185.99,185.85,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452344093,2.6889,185.98,185.95,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736452344295,2.6889,185.98,185.86,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736452344693,2.6888,185.98,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736452344889,5.7,186.01,185.86,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736452345286,2.6887,185.99,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736452345692,5.7,186.01,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736452345893,5.7,186.01,185.86,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736452346293,19.9746362,185.96,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736452346488,2.6895,185.94,185.86,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736452346688,19.9746362,185.96,185.86,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736452346897,19.9746362,185.99,185.86,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736452347087,2.6889,185.98,185.86,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736452347294,19.9746362,185.99,185.92,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736452347597,19.9746362,185.99,185.86,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736452347798,25.6546362,186.02,185.86,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736452348094,25.6546362,186.02,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736452348095,2.6885,186.01,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736452348302,25.6546362,186.02,185.88,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452348898,19.9746362,186.02,185.88,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452349097,21.5032,186.14,185.88,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452349298,19.9746362,186.05,185.91,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452350195,19.9746362,186.05,185.89,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1736452350391,19.9746362,186.02,185.88,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452350704,19.9746362,186.02,185.86,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736452351099,2.6887,185.99,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736452351297,19.9746362,186.02,185.86,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736452351800,2.6886,186.0,185.92,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736452351997,19.9746362,186.02,185.86,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736452352593,5.7,186.03,185.88,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452353401,5.7,186.03,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736452353706,2.688,186.04,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736452353901,2.6878,186.05,185.91,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452354098,19.9746362,186.08,185.91,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452354299,19.9746362,186.05,185.91,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452354700,2.688,186.04,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736452355206,5.68,186.09,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736452355207,19.9746362,186.08,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736452355412,2.6878,186.05,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736452355612,19.9746362,186.08,185.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736452355903,19.9746362,186.12,185.94,24.5474362]
["bitfinex-derivatives","SOLF0:USTF0",1736452356099,19.9746362,186.12,185.94,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736452356303,2.6886,186.0,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736452356509,19.9746362,186.12,185.85,29.79565202]
["bitfinex-derivatives","SOLF0:USTF0",1736452356510,19.9746362,185.99,185.89,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736452356802,19.9746362,185.96,185.86,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1736452357406,22.6643362,185.93,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736452357808,19.9746362,185.93,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736452358006,22.6642362,185.93,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736452358206,19.9746362,185.93,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736452358403,19.9746362,185.93,185.82,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736452359006,19.9746362,185.96,185.82,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736452359205,19.9746362,185.96,185.91,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736452359408,5.68,185.98,185.82,21.4619362]
["bitfinex-derivatives","SOLF0:USTF0",1736452360105,19.9746362,185.96,185.82,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736452360908,5.68,185.98,185.82,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736452360909,19.9746362,185.93,185.82,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736452361215,2.6897,185.92,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736452361711,22.6641362,185.93,185.82,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736452361912,19.9746362,185.96,185.82,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736452362704,19.9746362,185.96,185.82,21.4619362]
["bitfinex-derivatives","SOLF0:USTF0",1736452363104,19.9746362,185.96,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736452363305,19.9746362,185.96,185.82,21.4619362]
["bitfinex-derivatives","SOLF0:USTF0",1736452363714,19.9746362,185.99,185.82,21.4619362]
["bitfinex-derivatives","SOLF0:USTF0",1736452364010,19.9746362,185.99,185.85,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452364215,19.9746362,185.99,185.89,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736452364409,19.9746362,185.99,185.82,21.4619362]
["bitfinex-derivatives","SOLF0:USTF0",1736452364911,19.9746362,185.99,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736452364912,2.6889,185.98,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736452365308,19.9746362,185.99,185.91,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736452365507,19.9746362,185.99,185.82,21.4619362]
["bitfinex-derivatives","SOLF0:USTF0",1736452366013,19.9746362,185.99,185.85,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452366216,22.6633362,185.99,185.85,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452366410,19.9746362,185.99,185.93,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736452366613,19.9746362,185.99,185.85,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452366614,2.6893,185.95,185.82,21.4619362]
["bitfinex-derivatives","SOLF0:USTF0",1736452366910,19.9746362,185.99,185.9,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736452367310,2.6894,185.95,185.9,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736452367511,2.6894,185.95,185.82,21.4619362]
["bitfinex-derivatives","SOLF0:USTF0",1736452367817,2.6894,185.95,185.85,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736452368009,2.6894,185.94,185.82,21.4619362]
["bitfinex-derivatives","SOLF0:USTF0",1736452368210,2.6894,185.94,185.82,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736452368411,19.9746362,185.96,185.82,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736452368615,2.6898,185.92,185.82,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736452368805,19.9746362,185.96,185.87,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736452369013,19.9746362,185.93,185.81,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736452369210,5.68,185.92,185.81,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736452369512,5.68,185.92,185.85,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736452369813,2.6901,185.9,185.85,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736452370014,2.6901,185.9,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736452371214,5.68,185.92,185.81,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736452372519,8.3697,185.92,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736452372714,19.9746362,185.96,185.82,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452372911,2.6891,185.96,185.86,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736452373218,2.6891,185.96,185.82,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452373621,2.6893,185.95,185.91,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736452374923,2.6894,185.94,185.9,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736452375216,2.6894,185.94,185.82,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452375417,19.9746362,185.93,185.81,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736452375720,2.6899,185.91,185.86,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736452375922,5.66,185.98,185.81,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736452375923,19.9746362,185.96,185.81,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736452376117,2.6894,185.94,185.81,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736452376314,19.9746362,185.96,185.81,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736452377217,2.6895,185.93,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736452378027,2.6894,185.94,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736452378325,5.68,185.97,185.82,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452378720,2.6893,185.95,185.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736452379123,5.68,185.97,185.81,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1736452379329,19.9746362,186.02,185.88,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452379624,19.9746362,186.02,185.89,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736452381621,2.6887,185.99,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736452382428,19.9746362,186.02,185.89,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736452382624,5.66,186.04,185.89,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736452382625,19.9746362,186.05,185.89,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736452383021,83.92,186.07,185.91,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452383220,19.9746362,186.12,185.89,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736452383221,25.6346362,186.12,185.94,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452383423,25.6346362,186.12,185.95,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736452383626,19.9746362,186.12,185.95,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736452383831,2.6873,186.09,186.05,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736452384027,19.9746362,186.12,185.95,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736452384231,19.9746362,186.12,185.97,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452384432,19.9746362,186.15,185.98,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1736452384732,19.9746362,186.18,186.0,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452384932,19.9746362,186.18,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736452385133,83.94,186.19,186.03,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452385341,19.9746362,186.21,186.06,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452385630,19.9746362,186.21,186.07,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736452385831,19.9746362,186.21,186.07,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736452386633,5.66,186.22,186.07,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736452386834,19.9746362,186.27,186.07,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736452387139,19.9746362,186.22,186.07,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736452387932,19.9746362,186.25,186.09,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452388236,19.9746362,186.25,186.1,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736452388639,2.6852,186.24,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736452388839,19.9746362,186.25,186.1,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736452389732,19.9746362,186.25,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736452389936,19.9746362,186.25,186.1,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736452390140,83.9,186.38,186.07,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736452390141,19.9746362,186.22,186.07,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736452390434,2.686,186.18,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736452390638,19.9746362,186.19,186.07,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736452390839,5.98,186.2,186.07,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736452391236,19.9746362,186.3,186.09,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452391237,5.98,186.27,186.09,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452391440,19.9746362,186.25,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736452391938,19.9746362,186.25,186.09,25.9546362]
["bitfinex-derivatives","SOLF0:USTF0",1736452392138,19.9746362,186.25,186.09,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452392339,19.9746362,186.22,186.07,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736452392529,5.98,186.28,186.09,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452392734,19.9746362,186.25,186.09,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452393139,19.9746362,186.25,186.07,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736452393140,25.9546362,186.28,186.12,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452393340,19.9746362,186.28,186.13,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736452393641,22.6587362,186.31,186.15,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452393838,22.6587362,186.31,186.16,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1736452394038,22.6587362,186.31,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736452394234,87.35635957,186.48,186.25,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452394439,19.9746362,186.42,186.25,23.1654362]
["bitfinex-derivatives","SOLF0:USTF0",1736452394637,19.9746362,186.39,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736452395040,19.9746362,186.39,186.26,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736452395237,19.9746362,186.39,186.3,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736452395838,19.9746362,186.39,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736452396144,19.9746362,186.3,186.15,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452396345,19.9746362,186.27,186.15,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736452397233,22.6592362,186.27,186.15,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736452397438,19.9746362,186.24,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736452397741,19.9746362,186.24,186.15,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1736452398035,19.9746362,186.24,186.13,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736452399942,22.6597362,186.24,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736452401142,22.6597362,186.24,186.13,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736452401143,2.6852,186.23,186.13,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736452401538,19.9746362,186.24,186.13,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736452401739,22.6597362,186.24,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736452401948,19.9746362,186.24,186.13,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736452402242,19.9746362,186.24,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736452402637,19.9746362,186.24,186.13,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736452403344,22.6597362,186.24,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736452403542,19.9746362,186.24,186.13,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736452403943,19.9746362,186.24,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736452404145,19.9746362,186.24,186.13,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736452404541,22.6602362,186.21,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736452404741,22.6602362,186.21,186.11,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736452405041,19.9746362,186.21,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736452405241,19.9746362,186.21,186.11,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736452405636,19.9746362,186.21,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736452406949,22.6601362,186.21,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736452407144,19.9746362,186.21,186.11,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736452407447,2.6859,186.18,186.08,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736452407638,19.9746362,186.18,186.1,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736452407846,19.9746362,186.18,186.02,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736452408143,2.6866,186.14,186.02,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736452408445,2.6866,186.14,186.09,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736452409140,2.6864,186.15,186.1,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736452410248,19.9746362,186.18,186.02,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736452410543,19.9746362,186.18,186.04,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452410749,22.6607362,186.18,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736452411847,22.6602362,186.21,186.15,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736452412045,19.9746362,186.21,186.15,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736452412450,2.6857,186.2,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736452412844,19.9746362,186.21,186.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736452413250,19.9746362,186.21,186.07,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452414152,19.9746362,186.27,186.1,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452414448,19.9746362,186.27,186.11,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1736452414848,19.9746362,186.24,186.11,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1736452415146,19.9746362,186.2,186.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1736452415351,2.6863,186.16,186.11,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736452415549,19.9746362,186.17,186.03,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736452415852,2.6865,186.14,186.09,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736452416047,22.6611362,186.14,186.09,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736452416348,19.9746362,186.17,186.03,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736452416946,2.6862,186.16,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736452417154,2.6862,186.16,186.03,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736452417451,2.6862,186.16,186.11,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736452417847,2.6864,186.15,186.03,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736452418053,25.8746362,186.2,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736452418253,19.9746362,186.17,186.03,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736452418745,2.6863,186.16,186.03,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736452419253,5.9,186.18,186.04,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452419855,8.586,186.18,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736452420054,5.9,186.18,186.04,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452420555,2.6858,186.19,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736452420754,19.9746362,186.2,186.07,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452420955,25.8346362,186.23,186.07,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452421157,2.6856,186.21,186.17,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736452422350,25.8346362,186.23,186.07,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452422559,28.5199362,186.23,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736452422856,25.8346362,186.23,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736452423052,25.8346362,186.23,186.15,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736452423551,2.6858,186.2,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736452424255,2.6855,186.21,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736452424454,25.8346362,186.23,186.07,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452424652,19.9746362,186.2,186.05,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736452425054,2.6861,186.17,186.13,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736452425253,19.9746362,186.2,186.05,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736452426157,2.686,186.18,186.05,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736452427156,2.6862,186.16,186.05,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736452427458,19.9746362,186.2,186.04,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452427657,2.6862,186.16,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736452427957,2.6862,186.16,186.04,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452429260,2.6862,186.16,186.12,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736452429653,19.9746362,186.2,186.04,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452430054,5.86,186.23,186.1,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452430055,19.9746362,186.23,186.1,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452430359,19.9746362,186.26,186.11,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1736452430756,22.6595362,186.26,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736452430957,5.76,186.3,186.16,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452431355,25.7346362,186.32,186.16,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452431555,5.76,186.32,186.19,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452431754,5.76,186.32,186.2,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736452431958,5.76,186.32,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736452432160,5.76,186.32,186.2,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736452432161,5.76,186.34,186.2,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736452432361,19.9746362,186.35,186.2,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736452432561,2.6838,186.33,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736452432757,19.9746362,186.38,186.22,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452432953,28.3977362,186.38,186.22,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452433153,25.7146362,186.38,186.22,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452433558,2.6832,186.37,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736452433757,25.7146362,186.38,186.22,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452433959,19.9746362,186.35,186.2,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736452434157,2.6842,186.3,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736452434455,19.9746362,186.32,186.2,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736452434659,2.6841,186.31,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736452436053,22.6585362,186.32,186.26,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736452436760,19.9746362,186.35,186.2,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736452437760,19.9746362,186.35,186.3,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736452438155,22.6582362,186.35,186.3,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736452438562,19.9746362,186.35,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736452438865,2.6842,186.3,186.2,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736452439066,19.9746362,186.32,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736452439361,2.6838,186.33,186.2,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736452439557,2.6838,186.33,186.28,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736452439755,2.6838,186.33,186.2,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736452440267,19.9746362,186.35,186.2,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736452440464,19.9746362,186.32,186.2,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736452440864,19.9746362,186.35,186.2,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736452441265,25.6346362,186.38,186.22,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452441464,2.6832,186.37,186.22,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452441665,25.6346362,186.38,186.22,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452441864,2.6841,186.31,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736452442166,19.9746362,186.35,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736452442466,2.684,186.32,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736452442667,5.64,186.34,186.2,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736452443269,19.9746362,186.32,186.2,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736452443569,19.9746362,186.26,186.13,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736452443760,19.9746362,186.26,186.13,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1736452443959,19.9746362,186.23,186.13,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1736452444166,19.9746362,186.23,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736452444366,19.9746362,186.23,186.13,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1736452444667,25.6146362,186.26,186.13,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1736452445270,5.64,186.26,186.13,23.0699362]
["bitfinex-derivatives","SOLF0:USTF0",1736452445470,19.9746362,186.29,186.13,28.6899362]
["bitfinex-derivatives","SOLF0:USTF0",1736452445660,19.9746362,186.32,186.16,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452445866,19.9746362,186.29,186.13,28.6899362]
["bitfinex-derivatives","SOLF0:USTF0",1736452446869,2.685,186.25,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736452447064,19.9746362,186.29,186.13,28.6899362]
["bitfinex-derivatives","SOLF0:USTF0",1736452448465,2.6845,186.28,186.2,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736452448665,19.9746362,186.32,186.13,28.6899362]
["bitfinex-derivatives","SOLF0:USTF0",1736452449268,19.9746362,186.29,186.13,28.6899362]
["bitfinex-derivatives","SOLF0:USTF0",1736452449666,19.9746362,186.26,186.13,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1736452449868,19.9746362,186.26,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736452450174,19.9746362,186.23,186.13,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1736452450364,19.9746362,186.2,186.07,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1736452450563,19.9746362,186.2,186.08,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736452450773,2.6859,186.18,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736452451272,22.6598362,186.23,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736452451467,19.9746362,186.23,186.08,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736452451972,19.9746362,186.23,186.1,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452452572,19.9746362,186.23,186.08,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736452452772,19.9746362,186.2,186.08,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736452452966,19.9746362,186.2,186.11,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736452453168,19.9746362,186.2,186.08,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736452453471,19.9746362,186.2,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736452453472,2.6863,186.16,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736452453870,19.9746362,186.2,186.08,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736452454068,19.9746362,186.23,186.08,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736452454675,2.686,186.18,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736452454982,19.9746362,186.23,186.08,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736452455175,19.9746362,186.2,186.08,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736452455373,19.9746362,186.2,186.1,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736452455574,19.9746362,186.2,186.08,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736452455970,19.9746362,186.2,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736452456680,19.9746362,186.2,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452457774,19.9746362,186.2,186.08,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736452458279,2.6862,186.16,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736452458477,19.9746362,186.23,186.08,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736452458876,10.8893,186.28,186.08,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736452459178,19.9746362,186.25,186.09,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452459577,2.6857,186.2,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736452460077,19.9746362,186.25,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736452460376,19.9746362,186.22,186.08,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736452460781,19.9746362,186.22,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736452461281,2.6861,186.17,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736452462283,19.9746362,186.22,186.08,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736452462487,2.6861,186.18,186.08,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736452462684,19.9746362,186.25,186.09,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452463284,2.6855,186.21,186.09,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452463578,19.9746362,186.3,186.12,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452463783,19.9746362,186.33,186.15,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452463981,19.9746362,186.33,186.18,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452464183,2.6841,186.31,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736452465382,2.6839,186.33,186.28,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736452465585,2.6839,186.33,186.21,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452466484,2.684,186.32,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736452466779,5.48,186.32,186.18,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452466974,5.48,186.32,186.16,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736452466975,2.6852,186.24,186.19,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736452467174,19.9746362,186.27,186.16,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736452467383,19.9746362,186.24,186.16,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736452467579,2.6859,186.18,186.12,32.48235202]
["bitfinex-derivatives","SOLF0:USTF0",1736452467782,2.6859,186.18,186.12,29.79565202]
["bitfinex-derivatives","SOLF0:USTF0",1736452468485,2.6859,186.18,186.1,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736452468882,19.9746362,186.21,186.1,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736452469281,19.9746362,186.18,186.1,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736452469481,2.6866,186.14,186.1,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736452469992,19.9746362,186.18,186.05,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736452470191,2.6868,186.12,186.07,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736452470385,19.9746362,186.18,186.07,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736452470781,2.6866,186.14,186.07,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736452471384,2.6866,186.14,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452471584,2.6866,186.13,186.05,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736452472185,19.9746362,186.18,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736452472186,2.6865,186.14,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736452473290,19.9746362,186.18,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736452473492,2.6867,186.13,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736452475895,19.9746362,186.18,186.05,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736452476194,2.6864,186.15,186.05,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736452476494,2.6866,186.14,186.08,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452476693,19.9746362,186.18,186.05,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736452477083,2.6866,186.14,186.09,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736452478300,2.6866,186.14,186.1,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736452478795,2.6862,186.16,186.05,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736452479005,2.6862,186.16,186.06,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452479196,19.9746362,186.24,186.09,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452479495,2.6855,186.21,186.09,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452479995,2.6855,186.22,186.13,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736452480198,19.9746362,186.27,186.09,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452480397,5.42,186.26,186.09,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452480699,2.6859,186.19,186.09,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452481097,2.6859,186.19,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736452481396,19.9746362,186.18,186.05,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736452481601,19.9746362,186.18,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452482306,19.9746362,186.18,186.05,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736452482895,19.9746362,186.15,186.05,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736452484203,2.6868,186.12,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736452484501,5.42,186.17,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736452484699,19.9746362,186.18,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736452484901,19.9746362,186.28,186.12,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452485299,19.9746362,186.28,186.13,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736452485499,19.9746362,186.31,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736452485702,19.9746362,186.28,186.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736452485902,2.6859,186.18,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736452486200,19.9746362,186.3,186.13,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1736452486201,19.9746362,186.25,186.13,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1736452486396,19.9746362,186.25,186.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736452486592,2.6863,186.16,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736452486794,19.9746362,186.22,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736452487197,2.6861,186.17,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736452487596,19.9746362,186.14,186.05,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736452487792,19.9746362,186.14,186.01,5.74819149]
["bitfinex-derivatives","SOLF0:USTF0",1736452487793,2.6875,186.08,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736452488498,5.64,186.16,185.99,12.215313]
["bitfinex-derivatives","SOLF0:USTF0",1736452488702,19.9746362,186.2,186.04,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452489189,2.6865,186.15,186.1,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736452490003,2.6862,186.16,186.04,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452490904,2.6864,186.15,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736452491404,2.6865,186.14,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736452492007,2.6857,186.2,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736452492402,19.9746362,186.27,186.12,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736452492599,2.6855,186.22,186.12,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736452492799,2.6855,186.22,186.14,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452493002,19.9746362,186.3,186.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736452493305,19.9746362,186.27,186.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736452493702,2.6856,186.21,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736452494408,19.9746362,186.27,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736452494704,19.9746362,186.27,186.15,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736452494908,19.9746362,186.27,186.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736452495609,19.9746362,186.24,186.12,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736452495903,2.6865,186.15,186.09,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736452496205,5.58,186.2,186.06,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736452496398,19.9746362,186.18,186.06,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736452496602,2.6868,186.12,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736452496798,19.9746362,186.18,186.06,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736452497006,2.6872,186.1,186.06,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736452500609,19.9746362,186.15,186.05,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736452501910,2.6868,186.13,186.08,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452502308,2.6868,186.13,186.04,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736452502612,2.6868,186.13,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452503010,25.4946362,186.18,186.04,23.1048362]
["bitfinex-derivatives","SOLF0:USTF0",1736452503211,2.6869,186.12,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736452504412,2.6869,186.12,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452505012,2.6866,186.14,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736452505217,5.5,186.18,186.04,23.1048362]
["bitfinex-derivatives","SOLF0:USTF0",1736452505414,19.9746362,186.24,186.07,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452505612,19.9746362,186.24,186.15,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736452505613,2.6858,186.19,186.15,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736452505918,5.5,186.23,186.08,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736452506219,19.9746362,186.21,186.08,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736452506611,2.6861,186.17,186.13,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736452506811,25.4746362,186.24,186.1,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452507211,25.4746362,186.24,186.08,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736452507817,2.6865,186.15,186.08,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736452508016,25.4746362,186.24,186.08,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736452508319,2.6863,186.16,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736452508515,25.4746362,186.24,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736452509715,2.6861,186.18,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736452509911,5.5,186.24,186.1,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452510515,19.9746362,186.3,186.13,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452510823,5.48,186.29,186.14,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1736452511023,28.33637716,186.3,186.14,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1736452511419,33.81637716,186.3,186.14,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1736452511829,5.48,186.3,186.16,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452512028,5.48,186.3,186.17,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736452512325,5.48,186.31,186.17,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736452512725,2.6848,186.27,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736452513025,5.48,186.31,186.17,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736452513218,2.6852,186.24,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736452513817,5.48,186.31,186.17,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736452514026,8.36892317,186.32,186.17,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736452514624,13.84892317,186.32,186.17,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736452515219,2.6847,186.27,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736452515424,28.34355937,186.36,186.19,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452515728,2.6847,186.27,186.19,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452516029,5.46,186.35,186.19,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452516225,2.6843,186.3,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736452516727,2.6843,186.3,186.19,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452516928,2.6843,186.3,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736452517228,5.46,186.35,186.19,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452517229,19.9746362,186.33,186.19,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452517724,5.46,186.35,186.19,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452518027,2.6842,186.3,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736452518230,5.46,186.35,186.22,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452518421,5.46,186.35,186.23,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1736452518620,2.6838,186.33,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736452519331,2.6836,186.35,186.3,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736452520024,19.9746362,186.42,186.26,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736452520334,19.9746362,186.49,186.31,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452520636,2.6824,186.43,186.34,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452520831,25.4346362,186.49,186.35,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736452521026,19.9746362,186.49,186.35,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736452521226,87.35635957,186.53,186.37,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452521436,87.35635957,186.53,186.4,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452521731,87.35635957,186.53,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736452522226,87.35635957,186.53,186.41,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736452522429,2.6815,186.49,186.43,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736452522830,2.6815,186.49,186.41,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736452523026,2.6815,186.49,186.41,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736452523329,5.48,186.56,186.41,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736452523631,5.48,186.56,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736452523826,2.6807,186.55,186.43,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452524030,5.48,186.56,186.43,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452524226,5.48,186.56,186.45,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736452524426,5.48,186.56,186.41,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736452524829,19.9746362,186.54,186.41,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736452525325,2.6817,186.5,186.42,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736452525721,2.6817,186.5,186.41,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736452525922,5.48,186.56,186.41,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736452526123,2.6814,186.51,186.41,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736452526329,5.48,186.56,186.41,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736452526526,19.9746362,186.54,186.41,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736452526835,19.9746362,186.51,186.41,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736452527336,5.48,186.56,186.41,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736452527337,2.6821,186.47,186.41,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736452527531,19.9746362,186.54,186.42,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736452527723,2.682,186.48,186.42,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736452528126,2.6821,186.47,186.42,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736452528431,19.9746362,186.54,186.43,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736452528631,2.6817,186.5,186.41,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736452529232,5.48,186.56,186.42,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452529437,19.9746362,186.66,186.41,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736452529438,25.4146362,186.6,186.45,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452529632,25.4146362,186.6,186.46,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736452529833,2.681,186.55,186.48,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736452530126,19.9746362,186.6,186.46,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736452530331,25.4146362,186.63,186.48,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452530525,2.6804,186.59,186.48,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452531436,2.6806,186.57,186.48,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452531637,19.9746362,186.63,186.5,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736452531830,19.9746362,186.63,186.48,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452532028,2.6803,186.6,186.48,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452532236,83.72,186.74,186.53,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736452532237,5.46,186.65,186.53,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736452532437,5.46,186.65,186.48,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452532634,25.4346362,186.66,186.48,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452533139,19.9746362,186.57,186.46,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736452533340,25.4346362,186.57,186.46,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1736452533736,25.4346362,186.57,186.46,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736452533939,25.4346362,186.57,186.46,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736452534136,2.6817,186.5,186.41,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736452534339,2.6817,186.5,186.42,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736452534540,25.4346362,186.57,186.46,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736452534736,2.6813,186.53,186.42,21.5953362]
["bitfinex-derivatives","SOLF0:USTF0",1736452535341,2.6813,186.53,186.48,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736452535543,2.6813,186.52,186.48,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736452535840,19.9746362,186.54,186.42,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736452536442,2.6814,186.51,186.42,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736452536837,2.6814,186.51,186.42,21.5953362]
["bitfinex-derivatives","SOLF0:USTF0",1736452537039,2.6814,186.51,186.47,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736452537343,2.6813,186.52,186.47,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736452538244,5.46,186.58,186.42,21.5953362]
["bitfinex-derivatives","SOLF0:USTF0",1736452538443,5.44,186.62,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736452539143,5.44,186.62,186.48,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452539543,5.44,186.62,186.49,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736452539744,2.6805,186.58,186.53,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736452540143,2.6802,186.6,186.51,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452540346,2.6802,186.6,186.55,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736452540548,2.6802,186.6,186.51,21.5892362]
["bitfinex-derivatives","SOLF0:USTF0",1736452540747,2.6802,186.6,186.55,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736452540950,2.68,186.62,186.51,21.5892362]
["bitfinex-derivatives","SOLF0:USTF0",1736452541747,19.9746362,186.69,186.54,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452541949,2.6796,186.64,186.54,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452542149,25.4146362,186.69,186.54,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452542346,2.6796,186.64,186.59,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736452542750,5.44,186.7,186.54,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452542948,2.6794,186.65,186.6,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736452543345,19.9746362,186.72,186.57,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452543550,2.6792,186.67,186.58,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736452543747,25.4146362,186.72,186.59,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736452543951,25.4146362,186.72,186.61,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736452544150,2.6794,186.66,186.61,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736452544951,19.9746362,186.69,186.59,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736452545955,19.9746362,186.69,186.6,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736452546252,5.42,186.72,186.59,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736452546253,25.3946362,186.72,186.59,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736452546657,19.9746362,186.69,186.52,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736452546856,19.9746362,186.66,186.53,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736452547050,19.9746362,186.66,186.56,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736452547449,19.9746362,186.66,186.53,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736452547653,19.9746362,186.69,186.59,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736452547856,19.9746362,186.69,186.53,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736452548057,2.6802,186.6,186.55,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736452548251,19.9746362,186.66,186.53,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736452549047,5.42,186.72,186.51,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736452549048,19.9746362,186.63,186.51,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736452549251,19.9746362,186.6,186.47,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736452549453,19.9746362,186.6,186.45,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452549646,19.9746362,186.6,186.46,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736452549846,2.6811,186.54,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736452550460,2.6811,186.54,186.46,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736452552058,2.6811,186.54,186.49,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736452552755,19.9746362,186.6,186.46,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736452552756,5.44,186.62,186.48,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452552955,5.44,186.62,186.49,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1736452554154,19.9746362,186.6,186.49,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736452554958,2.681,186.55,186.5,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736452555258,19.9746362,186.6,186.5,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736452555458,19.9746362,186.57,186.46,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736452555765,19.9746362,186.54,186.42,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736452555958,19.9746362,186.54,186.4,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452555959,5.4,186.53,186.4,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452556266,19.9746362,186.51,186.4,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452556655,19.9746362,186.51,186.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736452557162,2.6823,186.46,186.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736452557658,2.6823,186.46,186.4,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452557860,2.6823,186.46,186.42,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736452558159,2.6819,186.48,186.4,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452558360,25.3746362,186.54,186.4,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452558753,2.6819,186.49,186.4,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452558959,2.6819,186.49,186.45,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736452559653,25.3746362,186.54,186.4,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452559954,19.9746362,186.51,186.4,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452560151,25.3746362,186.54,186.4,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452560354,25.3746362,186.54,186.44,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736452560960,2.6819,186.48,186.44,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736452563360,19.9746362,186.57,186.42,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452563662,19.9746362,186.57,186.4,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736452563663,5.38,186.57,186.45,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452563862,105.76713801,186.63,186.45,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452564063,5.36,186.62,186.48,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452564265,8.35893765,186.59,186.49,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736452564561,28.33357385,186.59,186.49,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736452564764,19.9746362,186.59,186.43,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1736452564962,13.71893765,186.62,186.44,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736452564963,19.9746362,186.56,186.44,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736452565458,2.6819,186.49,186.44,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1736452565861,8.35893765,186.55,186.44,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736452566161,8.35893765,186.55,186.45,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452566364,8.35893765,186.55,186.44,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736452566560,19.9746362,186.59,186.44,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736452567061,8.35893765,186.61,186.48,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452567653,8.35893765,186.61,186.44,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736452567654,8.35893765,186.61,186.51,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452567856,5.64,186.66,186.52,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736452568059,5.64,186.66,186.54,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452568259,2.6797,186.63,186.54,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452568657,2.6793,186.66,186.61,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736452568866,8.35893765,186.68,186.57,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452569457,2.6792,186.67,186.57,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452570661,8.35893765,186.71,186.57,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452570861,8.35893765,186.71,186.59,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736452571061,8.35893765,186.71,186.57,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452571463,8.35893765,186.71,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736452571659,2.6794,186.66,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736452572358,2.6791,186.67,186.62,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736452572762,8.35893765,186.71,186.62,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736452573269,8.35893765,186.71,186.63,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736452573768,28.33357385,186.72,186.63,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736452573960,8.35893765,186.72,186.57,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452574160,8.35893765,186.72,186.6,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452574369,19.9746362,186.75,186.61,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736452574770,19.9746362,186.78,186.61,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736452574965,8.35893765,186.8,186.63,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452575162,8.35893765,186.76,186.63,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452575363,8.35893765,186.76,186.61,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736452575364,2.6785,186.72,186.61,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736452575568,28.33357385,186.76,186.61,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736452575868,19.9746362,186.76,186.61,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736452576872,2.6786,186.71,186.61,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736452577074,19.9746362,186.79,186.69,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736452577266,0.82747276,186.78,186.64,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452577468,8.37943973,186.78,186.64,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452578274,0.82747145,186.77,186.64,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452578470,2.6782,186.74,186.69,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736452578667,5.62,186.8,186.61,24.5791362]
["bitfinex-derivatives","SOLF0:USTF0",1736452578668,19.9746362,186.76,186.61,24.5791362]
["bitfinex-derivatives","SOLF0:USTF0",1736452578970,19.9746362,186.76,186.61,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736452579367,19.9746362,186.79,186.61,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736452579570,2.6781,186.75,186.66,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736452579768,8.37682378,186.79,186.61,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736452579769,19.9746362,186.74,186.61,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736452580165,19.9746362,186.77,186.61,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736452580371,0.82783442,186.76,186.61,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736452580768,19.9746362,186.75,186.61,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736452581075,2.6792,186.67,186.62,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736452581267,19.9746362,186.72,186.61,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736452581470,25.7946362,186.72,186.61,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736452581772,2.6794,186.65,186.61,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736452581973,25.7946362,186.72,186.61,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736452582271,2.6788,186.7,186.66,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736452582674,2.6788,186.7,186.61,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736452582875,5.82,186.72,186.61,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1736452583376,2.6791,186.67,186.63,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736452583568,25.7946362,186.72,186.6,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736452583774,25.7946362,186.72,186.56,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452585278,2.6789,186.69,186.65,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736452586173,2.679,186.68,186.64,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736452587171,2.679,186.68,186.59,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452587172,0.18841,186.81,186.65,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452587374,0.82793646,186.8,186.65,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452588380,20.1630462,186.81,186.65,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452589180,0.82808069,186.8,186.65,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452589577,20.1630462,186.81,186.65,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452589779,19.9746362,186.78,186.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1736452590078,19.9746362,186.75,186.64,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1736452590782,19.9746362,186.75,186.64,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1736452591284,19.9746362,186.69,186.56,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452591475,19.9746362,186.69,186.56,23.0654362]
["bitfinex-derivatives","SOLF0:USTF0",1736452591675,19.9746362,186.63,186.53,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736452591875,19.9746362,186.66,186.54,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736452592779,85.79250181,186.86,186.61,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1736452592981,0.82790604,186.8,186.69,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452593282,64.70550181,186.8,186.74,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452593489,64.70550181,186.8,186.76,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736452593681,64.70550181,186.8,186.74,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452593877,64.70550181,186.8,186.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736452594087,64.70550181,186.8,186.77,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452595085,1.6197,186.92,186.77,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452595484,2.6764,186.87,186.8,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736452595987,4.2953,186.92,186.85,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736452596190,1.5968,186.95,186.83,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452596391,1.5968,186.95,186.86,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452596580,1.5968,186.95,186.89,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1736452596888,1.5548,186.98,186.89,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452597187,4.2296,186.98,186.89,22.6505362]
["bitfinex-derivatives","SOLF0:USTF0",1736452597383,4.2296,186.98,186.89,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452597576,1.5548,186.98,186.89,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452597784,1.5548,186.98,186.91,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736452598088,1.5548,186.98,186.86,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452598483,2.675,186.96,186.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736452598684,1.5548,186.98,186.86,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452598884,1.5968,186.97,186.86,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452599084,2.6752,186.95,186.86,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452599285,26.1746362,186.94,186.66,22.03717379]
["bitfinex-derivatives","SOLF0:USTF0",1736452599487,19.9746362,186.9,186.78,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736452599684,1.62,186.89,186.73,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452600087,19.9746362,186.87,186.7,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452600486,19.9746362,186.84,186.7,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452600689,2.6774,186.79,186.73,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736452601087,8.2557,186.83,186.73,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736452601296,2.6773,186.81,186.73,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736452601496,8.2557,186.83,186.7,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452601800,4.2527,186.83,186.75,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736452602099,8.2357,186.83,186.7,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452602496,2.6775,186.79,186.72,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736452602988,2.6772,186.81,186.73,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736452603394,8.2357,186.83,186.73,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736452603595,2.6774,186.79,186.73,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736452604103,2.6774,186.79,186.7,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452604304,2.6774,186.79,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736452604498,8.2357,186.83,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736452605901,2.6776,186.78,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736452607002,8.2357,186.83,186.68,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1736452607208,2.6782,186.74,186.67,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452607507,19.9746362,186.81,186.67,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452607704,1.6208,186.8,186.67,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452607913,1.6208,186.8,186.67,22.6536362]
["bitfinex-derivatives","SOLF0:USTF0",1736452608103,1.6208,186.8,186.64,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452608508,2.6784,186.73,186.67,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736452608806,1.6208,186.8,186.64,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452609405,1.6208,186.8,186.7,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452609811,1.6208,186.8,186.67,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452610009,2.6777,186.78,186.71,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736452610314,2.6777,186.78,186.67,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452610800,1.6208,186.8,186.67,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452611003,2.6777,186.77,186.71,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736452611308,1.6208,186.8,186.67,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452611510,2.6781,186.74,186.69,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736452612105,1.6208,186.8,186.66,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736452612106,19.9746362,186.79,186.66,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736452612409,6.5,186.78,186.64,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452612605,2.6785,186.72,186.67,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736452612809,6.5,186.78,186.64,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452613901,1.6208,186.8,186.67,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452614102,2.6778,186.77,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736452615410,2.6779,186.76,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736452615913,2.6779,186.76,186.7,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736452616212,1.6208,186.8,186.67,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452616412,1.6208,186.8,186.71,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736452616706,2.6779,186.76,186.71,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736452616912,83.58,186.84,186.73,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736452616913,90.02,186.84,186.73,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736452617109,83.58,186.84,186.73,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736452617311,90.02,186.84,186.73,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736452618211,83.58,186.84,186.73,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452618713,1.5306,186.88,186.79,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452619215,1.5306,186.88,186.78,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736452619407,1.5306,186.88,186.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1736452619408,21.5052362,186.88,186.73,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452619607,21.5052362,186.88,186.71,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452619810,19.9746362,186.85,186.73,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736452620711,2.6774,186.8,186.75,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736452620910,1.5306,186.88,186.71,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452622012,1.5306,186.88,186.74,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736452622212,1.5306,186.88,186.71,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452622414,2.6776,186.78,186.73,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736452622809,6.4,186.84,186.73,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736452623010,2.6777,186.77,186.73,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736452623612,19.9746362,186.82,186.66,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452623809,3.182,186.81,186.66,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452624012,2.6781,186.75,186.63,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452624209,3.182,186.81,186.69,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452624414,1.5685,186.81,186.69,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452624610,2.6771,186.81,186.76,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736452624815,6.4,186.84,186.72,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452625516,2.6774,186.8,186.75,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736452625715,1.5685,186.86,186.72,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452625910,1.5685,186.86,186.75,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452626114,2.6768,186.84,186.78,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452626322,1.5306,186.88,186.78,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452626514,6.36,186.91,186.78,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452626716,6.36,186.91,186.8,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736452626717,2.6767,186.84,186.8,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736452626919,6.36,186.91,186.78,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452628021,19.9746362,186.9,186.75,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452628219,19.9746362,186.9,186.72,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452628420,6.36,186.91,186.72,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452628421,19.9746362,186.87,186.72,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452628613,1.6317,186.86,186.72,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452629017,2.6772,186.81,186.76,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736452629220,1.5243,186.85,186.75,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452629824,1.5243,186.85,186.72,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452630717,1.5243,186.85,186.71,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736452630919,19.9746362,186.81,186.7,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1736452631115,6.28,186.8,186.66,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452631419,19.9746362,186.78,186.64,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736452632016,19.9746362,186.78,186.65,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736452633326,2.6787,186.71,186.65,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736452634235,2.6787,186.71,186.66,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736452634525,19.9746362,186.81,186.66,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452634728,6.24,186.82,186.66,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452635117,21.5794362,186.84,186.66,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452635433,6.24,186.83,186.71,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736452635730,2.6779,186.76,186.71,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736452635925,6.24,186.83,186.71,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736452636528,6.24,186.83,186.69,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452636823,19.9746362,186.81,186.66,26.1946362]
["bitfinex-derivatives","SOLF0:USTF0",1736452637026,19.9746362,186.78,186.64,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736452637832,2.6791,186.68,186.64,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736452638727,2.6793,186.66,186.64,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1736452638933,2.6793,186.66,186.57,7.34572459]
["bitfinex-derivatives","SOLF0:USTF0",1736452638934,26.1546362,186.75,186.58,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736452639230,9.2558,186.74,186.59,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736452639432,9.2558,186.74,186.59,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736452639633,19.9746362,186.72,186.59,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736452639829,2.679,186.69,186.59,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736452640132,19.9746362,186.72,186.59,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736452640535,19.9746362,186.69,186.58,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736452640929,2.6802,186.6,186.58,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736452641730,2.6798,186.63,186.58,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736452642126,9.2558,186.74,186.58,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736452642334,2.6795,186.65,186.6,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452643036,2.6796,186.64,186.6,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452643435,2.6796,186.64,186.6,22.6547362]
["bitfinex-derivatives","SOLF0:USTF0",1736452643937,9.2558,186.74,186.6,22.6547362]
["bitfinex-derivatives","SOLF0:USTF0",1736452644136,2.6793,186.67,186.61,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736452644436,2.6793,186.67,186.61,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1736452644631,3.0758,186.74,186.61,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736452644836,3.0758,186.74,186.63,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452644837,1.5132,186.74,186.63,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452645437,2.6791,186.68,186.63,22.6543362]
["bitfinex-derivatives","SOLF0:USTF0",1736452645734,6.28,186.67,186.58,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736452645937,19.9746362,186.66,186.55,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736452646537,2.6798,186.63,186.55,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736452646734,19.9746362,186.66,186.55,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736452647132,19.9746362,186.63,186.52,7.34572459]
["bitfinex-derivatives","SOLF0:USTF0",1736452647337,19.9746362,186.6,186.52,7.34572459]
["bitfinex-derivatives","SOLF0:USTF0",1736452647528,7.8177,186.62,186.52,7.34572459]
["bitfinex-derivatives","SOLF0:USTF0",1736452647734,2.6812,186.53,186.48,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736452648133,7.8177,186.62,186.48,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736452648334,2.6811,186.54,186.48,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736452649231,2.6811,186.54,186.48,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736452650041,2.6813,186.52,186.48,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736452650239,6.24,186.59,186.48,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736452650742,104.0,186.54,186.36,7.34572459]
["bitfinex-derivatives","SOLF0:USTF0",1736452650933,19.9746362,186.39,186.36,2.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736452651139,19.9746362,186.39,186.35,4.80519838]
["bitfinex-derivatives","SOLF0:USTF0",1736452651336,2.6836,186.36,186.35,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736452651642,6.44,186.42,186.35,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736452651840,26.4146362,186.42,186.35,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736452652041,2.6837,186.36,186.27,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736452652234,19.9746362,186.42,186.27,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736452652636,2.6827,186.42,186.28,22.6593362]
["bitfinex-derivatives","SOLF0:USTF0",1736452652839,6.48,186.43,186.28,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452653230,19.9746362,186.42,186.27,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736452654042,2.6837,186.36,186.28,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736452654733,2.6835,186.37,186.3,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736452654937,6.48,186.43,186.28,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452655443,2.683,186.4,186.28,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452655744,19.9746362,186.45,186.31,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452655934,19.9746362,186.45,186.33,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736452656533,19.9746362,186.45,186.31,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452657039,2.6826,186.44,186.34,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452657343,19.9746362,186.51,186.35,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736452657541,2.6821,186.47,186.37,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452657739,19.9746362,186.51,186.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736452658040,19.9746362,186.51,186.38,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1736452658342,26.4146362,186.54,186.38,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1736452658544,26.4146362,186.54,186.4,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452658545,19.9746362,186.54,186.4,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452658737,1.5187,186.56,186.4,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452658934,1.5187,186.56,186.43,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452659139,2.6811,186.54,186.46,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736452659335,26.3946362,186.6,186.46,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452659543,26.3946362,186.6,186.47,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736452659746,2.6808,186.56,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736452660745,2.6809,186.55,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736452661150,6.42,186.6,186.5,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736452661446,2.6804,186.58,186.48,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736452661638,19.9746362,186.66,186.49,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452661839,2.68,186.62,186.52,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452662041,19.9746362,186.66,186.52,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452662243,19.9746362,186.66,186.54,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736452662446,2.6797,186.63,186.52,19.9746362]
["bitfinex-derivatives","SOLF0:USTF0",1736452662741,2.6797,186.63,186.56,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736452662937,2.6797,186.63,186.57,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736452663148,2.6797,186.63,186.48,21.5484362]
["bitfinex-derivatives","SOLF0:USTF0",1736452663149,19.9746362,186.66,186.48,21.5484362]
["bitfinex-derivatives","SOLF0:USTF0",1736452663448,32.28816449,186.65,186.49,33.86226449]
["bitfinex-derivatives","SOLF0:USTF0",1736452663649,32.28816449,186.68,186.52,32.28816449]
["bitfinex-derivatives","SOLF0:USTF0",1736452664248,2.6798,186.63,186.55,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736452664547,32.28816449,186.71,186.55,32.28816449]
["bitfinex-derivatives","SOLF0:USTF0",1736452664746,2.6794,186.66,186.59,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736452665353,2.6791,186.68,186.58,32.28816449]
["bitfinex-derivatives","SOLF0:USTF0",1736452665543,2.6791,186.68,186.59,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736452667241,2.6791,186.68,186.62,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736452668452,1.5949,186.74,186.59,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736452668643,32.28816449,186.68,186.59,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1736452668841,3.0714,186.73,186.59,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1736452669047,2.6799,186.63,186.59,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1736452669251,3.0714,186.73,186.59,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1736452669453,2.6796,186.64,186.59,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1736452669647,32.28816449,186.7,186.59,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1736452670142,2.6799,186.62,186.59,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1736452670345,32.28816449,186.67,186.51,32.28816449]
["bitfinex-derivatives","SOLF0:USTF0",1736452670546,32.28816449,186.67,186.52,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1736452670748,32.28816449,186.7,186.54,32.28816449]
["bitfinex-derivatives","SOLF0:USTF0",1736452671151,3.0714,186.73,186.57,32.28816449]
["bitfinex-derivatives","SOLF0:USTF0",1736452671748,2.6791,186.68,186.62,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736452671955,32.28816449,186.72,186.57,32.28816449]
["bitfinex-derivatives","SOLF0:USTF0",1736452673054,2.6792,186.67,186.57,32.28816449]
["bitfinex-derivatives","SOLF0:USTF0",1736452673254,2.6792,186.67,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736452674156,2.6789,186.69,186.63,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736452675264,32.28816449,186.72,186.57,32.28816449]
["bitfinex-derivatives","SOLF0:USTF0",1736452675757,2.6793,186.66,186.6,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736452675955,32.28816449,186.72,186.57,32.28816449]
["bitfinex-derivatives","SOLF0:USTF0",1736452676255,2.6791,186.68,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736452676455,32.28816449,186.72,186.57,32.28816449]
["bitfinex-derivatives","SOLF0:USTF0",1736452677954,1.5949,186.74,186.6,32.28816449]
["bitfinex-derivatives","SOLF0:USTF0",1736452678150,1.5949,186.74,186.61,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736452678352,2.6786,186.71,186.61,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736452678753,2.6788,186.7,186.64,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736452679155,1.5949,186.74,186.64,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736452679553,1.5949,186.74,186.61,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736452679857,1.5949,186.74,186.62,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736452680067,1.5949,186.74,186.61,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736452681358,2.6791,186.68,186.62,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736452681555,2.6791,186.68,186.61,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736452682356,2.6791,186.68,186.63,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736452683158,1.5949,186.74,186.61,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736452683159,32.28816449,186.72,186.61,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736452683355,19.86192318,186.68,186.53,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452683557,19.86192318,186.68,186.5,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452683751,6.38,186.69,186.56,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452683963,6.38,186.69,186.57,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736452684355,2.6794,186.65,186.6,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736452684563,2.6794,186.65,186.57,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736452684958,2.6799,186.62,186.57,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736452685453,26.24192318,186.69,186.57,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736452685861,19.86192318,186.66,186.5,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452686062,2.6807,186.57,186.5,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736452686462,19.86192318,186.63,186.52,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736452686757,2.6809,186.56,186.5,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736452686964,1.5607,186.62,186.5,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736452687364,1.5607,186.62,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736452687365,2.6808,186.56,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736452687859,2.6811,186.54,186.5,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736452688068,19.86192318,186.6,186.49,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736452688274,19.86192318,186.57,186.44,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452688559,2.6814,186.52,186.46,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736452688768,19.86192318,186.57,186.46,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736452689165,19.86192318,186.57,186.41,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452689466,19.86192318,186.54,186.4,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736452689662,2.6816,186.51,186.44,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736452690067,1.5007,186.53,186.44,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736452690068,2.6817,186.5,186.44,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736452690370,1.5007,186.53,186.44,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736452691165,1.5007,186.53,186.4,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736452691668,1.5007,186.53,186.41,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452691864,1.4918,186.56,186.41,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452692367,2.6813,186.52,186.46,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736452692556,1.4918,186.56,186.41,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452692758,2.6816,186.51,186.45,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736452692962,1.4918,186.56,186.4,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736452693269,1.4918,186.56,186.42,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452694364,27.70632318,186.6,186.42,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452694569,27.70632318,186.6,186.45,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452694765,21.42632318,186.6,186.45,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452695269,21.42632318,186.6,186.52,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736452695270,2.6806,186.58,186.52,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736452695471,1.5644,186.6,186.48,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452696368,1.5644,186.6,186.45,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452696764,2.6806,186.57,186.51,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736452697772,2.6805,186.58,186.52,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736452699073,2.6806,186.57,186.52,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736452700173,2.681,186.55,186.49,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736452700373,1.5644,186.6,186.49,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736452700374,1.5644,186.6,186.49,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736452700778,2.6808,186.56,186.5,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736452701074,21.42632318,186.6,186.49,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736452701278,2.6812,186.53,186.49,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736452702075,21.42632318,186.6,186.49,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736452702672,2.6809,186.55,186.49,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736452703876,21.42632318,186.6,186.49,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736452704579,2.681,186.55,186.49,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736452705173,2.6807,186.56,186.49,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736452705374,1.5644,186.6,186.49,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736452705580,2.6806,186.58,186.53,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736452706675,2.6801,186.61,186.56,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736452706875,2.6801,186.61,186.49,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736452706876,1.4935,186.67,186.54,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452707074,1.4935,186.67,186.55,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736452707272,2.6803,186.6,186.55,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1736452707480,1.4935,186.67,186.55,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1736452707679,19.86192318,186.66,186.51,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452708081,28.19323232,186.66,186.5,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736452708280,19.86192318,186.63,186.5,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736452708669,19.86192318,186.63,186.49,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736452708670,19.86192318,186.6,186.49,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736452708876,1.5536,186.59,186.49,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736452709276,1.4832,186.58,186.49,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736452709679,2.6813,186.52,186.49,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736452709877,19.86192318,186.57,186.45,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736452710085,19.86192318,186.57,186.42,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736452710586,19.86192318,186.54,186.42,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736452711394,2.6815,186.51,186.45,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736452711589,19.86192318,186.57,186.42,21.42002318]
["bitfinex-derivatives","SOLF0:USTF0",1736452715090,2.6821,186.47,186.42,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1736452715788,6.08,186.55,186.38,5.73577508]
["bitfinex-derivatives","SOLF0:USTF0",1736452715985,19.86192318,186.48,186.32,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736452716389,2.6831,186.4,186.34,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736452716592,19.86192318,186.45,186.32,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736452716895,2.6827,186.43,186.37,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736452717089,19.86192318,186.47,186.32,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736452717292,19.86192318,186.44,186.32,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736452717790,4.7742,186.46,186.32,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736452718190,1.5853,186.46,186.33,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452718386,1.5853,186.46,186.36,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452719191,19.86192318,186.51,186.36,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452720291,7.9016,186.52,186.36,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452720594,27.76352318,186.52,186.36,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452721497,2.682,186.48,186.41,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736452721688,27.76352318,186.52,186.41,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736452721893,27.76352318,186.52,186.36,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452722092,2.682,186.48,186.42,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736452722390,2.682,186.48,186.39,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452722593,1.6016,186.52,186.43,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736452722795,1.6016,186.52,186.4,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736452722993,1.6016,186.52,186.36,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452723188,1.6016,186.52,186.4,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736452724194,2.6818,186.49,186.4,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736452724500,1.6016,186.52,186.4,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736452724798,2.6823,186.46,186.4,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736452725298,1.6016,186.52,186.4,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736452725698,2.6823,186.45,186.4,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736452726300,1.6016,186.52,186.38,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452726896,2.6816,186.51,186.41,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452727200,2.6816,186.51,186.42,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736452727400,6.24,186.59,186.42,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736452727699,2.6813,186.53,186.44,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452727900,6.22,186.59,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736452728089,2.6812,186.53,186.44,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452728294,26.08192318,186.6,186.44,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452728695,2.6808,186.56,186.44,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452728901,2.6808,186.56,186.47,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452729296,2.6811,186.54,186.49,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736452729593,19.86192318,186.63,186.47,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452729799,2.6807,186.56,186.52,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736452730001,19.86192318,186.59,186.42,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736452730499,2.6816,186.51,186.46,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736452730899,2.6818,186.49,186.42,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736452731099,19.86192318,186.53,186.42,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736452731301,19.86192318,186.5,186.36,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736452731599,2.6828,186.42,186.37,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736452732398,19.86192318,186.47,186.36,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736452732796,2.6835,186.37,186.32,8.42382931]
["bitfinex-derivatives","SOLF0:USTF0",1736452733095,19.86192318,186.44,186.32,5.73972931]
["bitfinex-derivatives","SOLF0:USTF0",1736452733305,2.6834,186.38,186.33,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736452733507,19.86192318,186.44,186.32,5.73972931]
["bitfinex-derivatives","SOLF0:USTF0",1736452735097,19.86192318,186.44,186.34,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736452735404,19.86192318,186.44,186.32,5.73972931]
["bitfinex-derivatives","SOLF0:USTF0",1736452735595,19.86192318,186.41,186.28,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736452735793,19.86192318,186.38,186.28,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736452736305,19.86192318,186.31,186.23,29.48626378]
["bitfinex-derivatives","SOLF0:USTF0",1736452736501,19.86192318,186.24,186.23,8.49085378]
["bitfinex-derivatives","SOLF0:USTF0",1736452736700,22.54722318,186.24,186.23,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736452736899,22.54722318,186.24,186.12,221.8648421]
["bitfinex-derivatives","SOLF0:USTF0",1736452737105,19.86192318,186.24,186.16,7.42431046]
["bitfinex-derivatives","SOLF0:USTF0",1736452737700,19.86192318,186.27,186.16,7.42431046]
["bitfinex-derivatives","SOLF0:USTF0",1736452737904,19.86192318,186.28,186.16,7.42431046]
["bitfinex-derivatives","SOLF0:USTF0",1736452738098,2.6854,186.24,186.14,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736452738802,2.6851,186.26,186.15,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736452739003,7.64,186.38,186.17,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452739204,7.64,186.38,186.2,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452739395,19.86192318,186.37,186.21,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736452739601,7.78,186.45,186.23,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452739797,2.684,186.34,186.26,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452739997,7.78,186.45,186.24,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736452740203,86.05236496,186.47,186.3,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452740398,2.683,186.41,186.31,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736452740597,83.7,186.51,186.33,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452740801,8.08,186.52,186.36,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452741101,146.7270422,186.57,186.39,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452741405,19.86192318,186.56,186.4,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736452741607,8.16,186.6,186.4,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736452741808,19.86192318,186.55,186.4,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736452742103,19.86192318,186.52,186.36,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452742306,19.86192318,186.49,186.35,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736452742808,22.54412318,186.46,186.35,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736452743005,19.86192318,186.43,186.34,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736452743197,19.86192318,186.43,186.31,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736452743397,2.6829,186.41,186.31,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736452743801,19.86192318,186.43,186.31,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1736452744106,19.86192318,186.4,186.25,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1736452744303,19.86192318,186.4,186.26,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736452744503,19.86192318,186.4,186.28,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736452744722,19.86192318,186.4,186.26,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736452745002,2.684,186.34,186.26,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736452745212,19.86192318,186.34,186.26,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736452745408,19.86192318,186.37,186.26,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736452746805,2.6838,186.35,186.26,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736452747007,19.86192318,186.34,186.22,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1736452747207,19.86192318,186.37,186.22,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736452747508,2.6841,186.33,186.22,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736452748308,2.6842,186.32,186.22,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736452748504,19.86192318,186.31,186.19,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736452748809,2.685,186.27,186.19,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736452749108,19.86192318,186.28,186.15,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736452749301,19.86192318,186.25,186.15,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736452749603,19.86192318,186.25,186.14,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736452749807,8.4,186.3,186.11,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736452750109,2.6857,186.22,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736452751001,2.6857,186.22,186.11,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736452751002,19.86192318,186.21,185.88,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1736452751211,19.86192318,186.21,185.85,64.21628333]
["bitfinex-derivatives","SOLF0:USTF0",1736452751212,19.86192318,186.1,185.89,5.68662019]
["bitfinex-derivatives","SOLF0:USTF0",1736452751405,19.86192318,186.07,185.91,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452751597,19.86192318,186.1,185.92,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452751798,19.86192318,186.1,185.89,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736452752104,2.688,186.06,185.97,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736452752306,19.86192318,186.13,185.98,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452752510,19.86192318,186.1,185.99,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736452753010,19.86192318,186.13,186.0,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1736452753204,19.86192318,186.1,185.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1736452753406,19.86192318,186.1,185.86,4.18607876]
["bitfinex-derivatives","SOLF0:USTF0",1736452753702,19.86192318,185.94,185.87,1.07602087]
["bitfinex-derivatives","SOLF0:USTF0",1736452754304,19.86192318,185.91,185.87,1.07602087]
["bitfinex-derivatives","SOLF0:USTF0",1736452754803,10.82,186.02,185.87,1.07602087]
["bitfinex-derivatives","SOLF0:USTF0",1736452755001,19.86192318,185.96,185.87,1.07602087]
["bitfinex-derivatives","SOLF0:USTF0",1736452755199,19.86192318,185.96,185.81,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736452755405,19.86192318,185.95,185.81,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736452755602,10.82,186.02,185.81,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1736452755807,30.68192318,186.02,185.83,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452756004,86.05236496,186.09,185.84,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736452756210,19.86192318,186.03,185.85,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736452756409,86.05236496,186.09,185.85,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736452756712,183.4088027,186.15,185.85,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736452756902,86.05236496,186.17,185.99,19.86192318]
["bitfinex-derivatives","SOLF0:USTF0",1736452757106,2.6878,186.07,185.94,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736452757306,32.47738692,186.11,185.95,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736452757505,86.05236496,186.23,185.98,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452757710,32.47738692,186.16,185.98,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452758112,32.47738692,186.1,185.95,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736452758316,32.47738692,186.1,185.96,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452758511,32.47738692,186.1,185.95,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1736452758913,32.47738692,186.1,185.95,33.98338692]
["bitfinex-derivatives","SOLF0:USTF0",1736452759421,86.05236496,186.24,185.99,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452759717,32.47738692,186.14,185.99,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452759916,2.6877,186.08,185.98,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736452760120,32.47738692,186.21,186.01,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452760121,32.47738692,186.17,186.01,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452760318,32.47738692,186.21,186.01,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452760619,32.47738692,186.21,186.04,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452760821,32.47738692,186.24,186.07,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452761219,2.6857,186.22,186.1,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736452761416,86.05236496,186.29,186.13,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452761721,86.05236496,186.29,186.19,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452761923,86.05236496,186.29,186.19,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736452762216,32.47738692,186.33,186.19,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736452762412,2.6847,186.29,186.19,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736452762612,32.47738692,186.3,186.12,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452762913,32.47738692,186.27,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452763224,32.47738692,186.27,186.12,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452763416,32.47738692,186.3,186.12,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452763617,2.685,186.27,186.14,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736452763818,32.47738692,186.3,186.12,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452764317,2.6851,186.26,186.13,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736452764515,32.47738692,186.3,186.12,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452765019,32.47738692,186.3,186.15,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452765218,2.6849,186.27,186.15,35.16388692]
["bitfinex-derivatives","SOLF0:USTF0",1736452765421,2.6849,186.27,186.15,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452765617,32.47738692,186.3,186.08,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736452765825,32.47738692,186.25,186.08,37.40758692]
["bitfinex-derivatives","SOLF0:USTF0",1736452766320,32.47738692,186.25,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736452766321,2.6854,186.24,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736452766623,32.47738692,186.25,186.08,37.40758692]
["bitfinex-derivatives","SOLF0:USTF0",1736452766925,86.05236496,186.46,186.08,37.40758692]
["bitfinex-derivatives","SOLF0:USTF0",1736452766926,2.6856,186.23,186.12,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736452767124,32.47738692,186.25,186.12,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736452767522,32.47738692,186.28,186.13,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736452767523,2.6854,186.24,186.13,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736452767723,32.47738692,186.28,186.11,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452767923,32.47738692,186.39,186.08,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736452767924,32.47738692,186.31,186.14,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452768122,32.47738692,186.34,186.19,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736452768323,32.47738692,186.34,186.17,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452768930,32.47738692,186.34,186.18,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1736452769431,32.47738692,186.31,186.12,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452769733,32.47738692,186.25,186.13,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736452769928,2.6857,186.22,186.13,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736452770129,32.47738692,186.28,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452770331,32.47738692,186.23,186.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736452770526,2.6873,186.11,186.0,35.16618692]
["bitfinex-derivatives","SOLF0:USTF0",1736452770731,32.47738692,186.17,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452770926,32.47738692,186.2,186.03,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452771127,2.6866,186.16,186.06,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452771633,32.47738692,186.23,186.06,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452771823,32.47738692,186.23,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452772025,116.31738692,186.26,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452772231,32.47738692,186.23,186.06,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452772534,32.47738692,186.2,186.07,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736452772932,2.6867,186.15,186.07,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1736452773533,83.84,186.26,186.04,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736452773534,32.47738692,186.17,186.04,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736452773728,32.47738692,186.14,186.04,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736452774137,2.6871,186.12,186.04,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736452774335,32.47738692,186.17,186.04,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736452774830,2.6871,186.12,186.04,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736452776137,2.688,186.06,185.98,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736452776439,32.47738692,186.06,185.91,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452776939,32.47738692,186.09,185.94,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452777237,32.47738692,186.21,185.94,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452777238,2.688,186.06,185.94,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452777441,32.47738692,186.12,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452777733,86.05236496,186.14,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452777940,86.05236496,186.14,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452778132,86.05236496,186.17,186.01,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1736452778544,2.6873,186.11,186.02,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736452778737,2.6873,186.11,186.01,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1736452778738,86.05236496,186.2,186.03,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452779131,86.05236496,186.2,186.06,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452779342,86.05236496,186.2,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452779541,86.05236496,186.23,186.1,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736452779732,2.6859,186.2,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736452779936,86.05236496,186.23,186.12,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452780136,32.47738692,186.22,186.13,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736452780834,2.6857,186.22,186.13,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736452781040,32.47738692,186.25,186.13,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736452781637,86.05236496,186.28,186.13,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736452781638,118.52975188,186.28,186.13,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1736452782043,118.52975188,186.28,186.14,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452782244,86.05236496,186.28,186.14,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452782543,118.52975188,186.31,186.14,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452783039,32.47738692,186.22,185.9,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1736452783244,32.47738692,186.22,186.02,35.53398692]
["bitfinex-derivatives","SOLF0:USTF0",1736452783443,32.47738692,186.22,186.07,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736452783840,2.6868,186.12,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736452784047,32.47738692,186.18,186.03,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736452784737,2.6869,186.11,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736452784942,32.47738692,186.15,186.03,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736452785144,32.47738692,186.21,186.02,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736452785145,32.47738692,186.12,186.02,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736452785338,32.47738692,186.12,185.97,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736452785739,32.47738692,186.12,185.98,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736452787044,2.688,186.04,185.98,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736452787442,32.47738692,186.09,185.98,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1736452787642,32.47738692,186.06,185.94,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736452787941,32.47738692,186.06,185.9,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452788147,2.6886,186.0,185.91,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736452788546,32.47738692,186.06,185.91,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1736452788745,32.47738692,186.06,185.91,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736452788948,32.47738692,186.03,185.87,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452789151,32.47738692,186.03,185.87,34.11368692]
["bitfinex-derivatives","SOLF0:USTF0",1736452789856,32.47738692,186.03,185.9,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736452790151,32.47738692,186.03,185.86,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736452790352,2.6892,185.96,185.89,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736452790553,32.47738692,186.0,185.86,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736452791053,32.47738692,186.03,185.86,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736452791352,32.47738692,186.03,185.87,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736452791546,2.6888,185.99,185.9,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736452791754,32.47738692,186.06,185.9,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452792050,2.6884,186.02,185.94,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736452792247,32.47738692,186.06,185.94,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736452792449,32.47738692,186.06,185.9,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452792645,32.47738692,186.09,185.93,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452793056,2.6872,186.09,186.02,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736452793254,32.47738692,186.12,185.96,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452793455,32.47738692,186.12,185.97,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736452793656,32.47738692,186.09,185.97,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1736452794150,2.6886,186.0,185.95,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736452794357,32.47738692,186.06,185.92,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736452794756,2.6891,185.96,185.92,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736452794953,32.47738692,186.03,185.92,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736452795455,32.47738692,186.03,185.86,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736452795456,32.47738692,186.0,185.86,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736452795851,32.47738692,186.0,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736452796053,32.47738692,186.0,185.86,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736452796546,32.47738692,185.97,185.86,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736452797152,32.47738692,185.94,185.82,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736452797551,2.6904,185.88,185.82,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736452797754,32.47738692,185.94,185.82,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736452798151,32.47738692,185.97,185.82,33.96948692]
["bitfinex-derivatives","SOLF0:USTF0",1736452798357,32.47738692,185.97,185.83,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736452798655,32.47738692,186.0,185.85,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452799152,2.6891,185.97,185.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736452799351,32.47738692,186.0,185.85,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452799552,32.47738692,186.03,185.85,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452799857,32.47738692,186.03,185.88,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452800655,32.47738692,186.0,185.85,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452801057,32.47738692,186.0,185.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736452801550,32.47738692,186.0,185.85,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452801750,2.6888,185.99,185.85,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452802153,2.6892,185.96,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736452802356,32.47738692,186.0,185.85,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452802759,32.47738692,186.03,185.88,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452802960,32.47738692,186.06,185.91,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452803160,32.47738692,186.09,185.94,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452803459,32.47738692,186.09,185.95,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736452803662,32.47738692,186.12,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452803956,32.47738692,186.15,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452804356,32.47738692,186.15,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452804559,32.47738692,186.15,186.01,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736452804759,2.6869,186.11,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736452804961,32.47738692,186.15,186.01,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736452805355,2.6866,186.14,186.08,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736452805562,32.47738692,186.18,186.03,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452805767,32.47738692,186.21,186.03,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452806054,86.05236496,186.27,186.06,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452806262,32.47738692,186.24,186.07,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1736452806452,2.6855,186.22,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736452806658,32.47738692,186.27,186.12,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452806959,2.6845,186.28,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736452807158,32.47738692,186.26,186.1,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736452807558,2.6854,186.22,186.1,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736452807760,32.47738692,186.26,186.1,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736452807960,32.47738692,186.29,186.12,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452808259,32.47738692,186.32,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736452808463,32.47738692,186.32,186.15,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452808660,32.47738692,186.29,186.15,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452808854,32.47738692,186.32,186.15,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452809059,86.05236496,186.43,186.22,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452809257,118.52975188,186.43,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736452809462,86.05236496,186.43,186.31,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452809657,86.05236496,186.43,186.34,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452809853,86.05236496,186.5,186.37,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452810257,88.73376496,186.5,186.4,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736452810563,32.47738692,186.48,186.38,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736452811265,32.47738692,186.54,186.38,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736452811469,83.88,186.57,186.39,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736452811470,32.47738692,186.51,186.39,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736452811661,32.47738692,186.51,186.38,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736452812763,32.47738692,186.48,186.38,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736452812966,2.6818,186.49,186.39,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736452813168,32.47738692,186.51,186.38,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736452813363,32.47738692,186.48,186.38,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736452813863,32.47738692,186.48,186.38,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736452814068,2.6828,186.42,186.32,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1736452814271,32.47738692,186.42,186.32,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736452814673,32.47738692,186.42,186.25,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452815068,32.47738692,186.39,186.24,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736452815269,32.47738692,186.33,186.24,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736452815470,32.47738692,186.33,186.23,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736452816073,32.47738692,186.33,186.16,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452816274,32.47738692,186.33,186.17,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736452816669,32.47738692,186.33,186.24,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736452816871,32.47738692,186.39,186.25,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452817067,32.47738692,186.42,186.21,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452817275,2.682,186.47,186.35,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452817475,32.47738692,186.47,186.32,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736452818373,83.8,186.61,186.32,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736452818374,2.6829,186.41,186.32,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1736452818565,32.47738692,186.44,186.32,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736452818766,32.47738692,186.47,186.32,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736452818971,32.47738692,186.44,186.32,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736452819171,32.47738692,186.41,186.32,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736452819371,32.47738692,186.44,186.32,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1736452819975,32.47738692,186.41,186.25,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452820169,32.47738692,186.48,186.23,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736452820170,32.47738692,186.38,186.23,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736452820375,32.47738692,186.41,186.24,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452820569,32.47738692,186.38,186.24,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452820878,32.47738692,186.38,186.23,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736452821082,32.47738692,186.38,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736452821275,32.47738692,186.48,186.27,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452821276,32.47738692,186.41,186.27,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452821477,32.47738692,186.48,186.23,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1736452821478,32.47738692,186.44,186.3,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452821672,32.47738692,186.41,186.27,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452821869,32.47738692,186.44,186.27,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452822071,2.6827,186.43,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736452822278,32.47738692,186.47,186.33,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452822481,32.47738692,186.5,186.36,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452822779,32.47738692,186.5,186.38,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736452822972,32.47738692,186.5,186.33,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452823170,32.47738692,186.5,186.37,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736452823581,32.47738692,186.44,186.3,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452823775,2.6831,186.4,186.32,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736452824172,2.6828,186.42,186.34,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736452824381,32.47738692,186.44,186.27,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452824775,2.6828,186.42,186.3,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452824977,32.47738692,186.47,186.3,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452825179,32.47738692,186.53,186.36,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452825379,32.47738692,186.53,186.3,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452825380,32.47738692,186.56,186.39,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452825779,2.6811,186.54,186.46,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736452825978,32.47738692,186.56,186.39,34.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1736452826174,32.47738692,186.53,186.39,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736452826480,32.47738692,186.47,186.33,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452826684,32.47738692,186.47,186.31,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736452826881,32.47738692,186.44,186.31,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736452827286,2.6825,186.44,186.36,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736452827487,32.47738692,186.48,186.33,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452827779,83.78,186.6,186.36,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452827780,32.47738692,186.51,186.36,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452828483,2.6822,186.46,186.39,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736452828684,32.47738692,186.51,186.36,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452829076,32.47738692,186.48,186.34,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1736452829479,2.6828,186.42,186.34,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1736452829676,32.47738692,186.45,186.34,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1736452830282,32.47738692,186.45,186.31,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1736452830488,32.47738692,186.42,186.24,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452830684,32.47738692,186.39,186.25,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736452830988,32.47738692,186.33,186.15,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452831189,2.6847,186.29,186.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736452831382,32.47738692,186.33,186.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736452831587,32.47738692,186.33,186.18,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452831789,2.6841,186.33,186.21,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452831988,32.47738692,186.42,186.24,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452832187,32.47738692,186.42,186.25,4.2049255]
["bitfinex-derivatives","SOLF0:USTF0",1736452832992,32.47738692,186.42,186.26,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736452833386,2.6836,186.37,186.29,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736452833587,32.47738692,186.39,186.25,4.2049255]
["bitfinex-derivatives","SOLF0:USTF0",1736452833891,2.6849,186.27,186.21,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736452834191,32.47738692,186.24,186.13,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736452834382,2.686,186.2,186.13,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736452834583,32.47738692,186.24,186.13,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736452834784,32.47738692,186.24,186.08,34.03918692]
["bitfinex-derivatives","SOLF0:USTF0",1736452834984,32.47738692,186.21,186.08,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736452835389,32.47738692,186.15,186.04,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736452835887,32.47738692,186.15,185.99,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452836288,32.47738692,186.21,186.02,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452836491,32.47738692,186.21,186.05,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452837082,2.6862,186.19,186.09,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736452837282,83.74,186.26,186.11,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452837783,32.47738692,186.15,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452837987,32.47738692,186.15,185.98,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736452838491,2.6877,186.08,185.98,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736452838686,32.47738692,186.21,185.96,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736452838890,32.47738692,186.15,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452839088,118.52975188,186.21,186.03,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452839288,118.52975188,186.21,185.96,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736452839289,32.47738692,186.13,185.96,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736452839484,32.47738692,186.1,185.96,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736452840090,2.6878,186.07,186.0,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736452840291,32.47738692,186.1,185.96,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736452840595,32.47738692,186.07,185.96,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736452840792,2.6885,186.02,185.93,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736452840994,2.6885,186.02,185.91,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452841190,32.47738692,186.04,185.87,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1736452841389,32.47738692,185.99,185.89,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736452841694,32.47738692,185.99,185.87,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1736452841884,2.6893,185.97,185.9,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736452842194,2.6893,185.97,185.76,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452842195,32.47738692,185.96,185.73,95.21035206]
["bitfinex-derivatives","SOLF0:USTF0",1736452842395,32.47738692,185.93,185.77,35.59088692]
["bitfinex-derivatives","SOLF0:USTF0",1736452842690,32.47738692,185.96,185.8,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452842891,2.6899,185.93,185.84,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736452843094,32.47738692,185.96,185.78,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452843293,32.47738692,185.96,185.81,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452843595,32.47738692,185.99,185.81,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452843893,2.6893,185.97,185.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736452844194,32.47738692,185.99,185.81,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452844390,32.47738692,185.93,185.77,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736452844990,32.47738692,186.03,185.78,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736452844991,2.6908,185.86,185.78,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736452845291,32.47738692,185.9,185.77,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736452845587,32.47738692,185.94,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736452845588,2.6905,185.89,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736452845787,2.6905,185.89,185.77,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736452845992,32.47738692,185.94,185.77,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1736452846187,32.47738692,185.87,185.74,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736452846395,32.47738692,185.84,185.74,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736452846587,2.692,185.78,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736452846792,32.47738692,185.81,185.69,0.26037]
["bitfinex-derivatives","SOLF0:USTF0",1736452847588,32.47738692,185.88,185.69,0.26037]
["bitfinex-derivatives","SOLF0:USTF0",1736452847793,32.47738692,185.88,185.73,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452848093,2.6914,185.82,185.76,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736452848292,32.47738692,185.88,185.7,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452848493,32.47738692,185.88,185.71,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736452848793,32.47738692,185.88,185.73,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452849500,32.47738692,185.88,185.78,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736452850186,2.6911,185.84,185.73,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452850586,32.47738692,185.88,185.73,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452850788,32.47738692,185.85,185.71,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736452850994,32.47738692,185.82,185.71,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736452851187,2.6921,185.77,185.69,0.26037]
["bitfinex-derivatives","SOLF0:USTF0",1736452851594,32.47738692,185.82,185.69,0.26037]
["bitfinex-derivatives","SOLF0:USTF0",1736452851788,32.47738692,185.85,185.69,0.26037]
["bitfinex-derivatives","SOLF0:USTF0",1736452851999,32.47738692,185.85,185.73,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736452852194,2.6916,185.81,185.69,0.26037]
["bitfinex-derivatives","SOLF0:USTF0",1736452852395,32.47738692,185.85,185.69,0.26037]
["bitfinex-derivatives","SOLF0:USTF0",1736452852599,32.47738692,185.81,185.69,0.26037]
["bitfinex-derivatives","SOLF0:USTF0",1736452853402,32.47738692,185.81,185.73,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736452853596,2.6918,185.79,185.73,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736452853893,32.47738692,185.81,185.69,0.26037]
["bitfinex-derivatives","SOLF0:USTF0",1736452854601,32.47738692,185.85,185.69,0.26037]
["bitfinex-derivatives","SOLF0:USTF0",1736452854899,32.47738692,185.82,185.69,0.26037]
["bitfinex-derivatives","SOLF0:USTF0",1736452855293,2.6918,185.79,185.73,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736452855903,32.47738692,185.79,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736452856200,32.47738692,185.82,185.69,0.26037]
["bitfinex-derivatives","SOLF0:USTF0",1736452856596,2.6919,185.79,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736452856900,32.47738692,185.79,185.69,0.26037]
["bitfinex-derivatives","SOLF0:USTF0",1736452857100,2.692,185.78,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736452857300,32.47738692,185.79,185.69,0.26037]
["bitfinex-derivatives","SOLF0:USTF0",1736452858103,32.47738692,185.82,185.69,0.26037]
["bitfinex-derivatives","SOLF0:USTF0",1736452858500,2.6916,185.81,185.72,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736452858700,32.47738692,185.82,185.69,0.26037]
["bitfinex-derivatives","SOLF0:USTF0",1736452859106,2.6918,185.79,185.73,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736452859307,32.47738692,185.82,185.69,0.26037]
["bitfinex-derivatives","SOLF0:USTF0",1736452859504,32.47738692,185.79,185.69,0.26037]
["bitfinex-derivatives","SOLF0:USTF0",1736452860009,32.47738692,185.82,185.69,0.26037]
["bitfinex-derivatives","SOLF0:USTF0",1736452860209,32.47738692,185.85,185.68,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736452860417,32.47738692,185.88,185.7,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452860616,32.47738692,185.85,185.71,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736452860809,32.47738692,185.82,185.71,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736452861414,32.47738692,185.88,185.71,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736452861610,32.47738692,185.88,185.73,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452862114,32.47738692,185.91,185.73,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452862314,2.6902,185.9,185.85,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736452862518,32.47738692,185.91,185.73,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452862713,32.47738692,185.94,185.79,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452863012,32.47738692,185.97,185.8,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736452863222,84.0,185.98,185.82,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452863410,32.47738692,186.0,185.94,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736452863710,32.47738692,186.06,185.88,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452863909,32.47738692,186.06,185.99,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736452864105,32.47738692,186.03,185.88,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452864314,2.6891,185.98,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736452864607,32.47738692,185.97,185.83,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736452865508,32.47738692,186.0,185.83,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736452865715,32.47738692,185.97,185.83,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736452865912,32.47738692,185.94,185.83,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736452866416,32.47738692,185.97,185.83,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736452866717,2.6891,185.99,185.83,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736452866911,32.47738692,186.0,185.85,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452867312,32.47738692,185.97,185.83,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736452867711,2.6894,185.96,185.89,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736452867912,32.47738692,186.0,185.83,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736452868615,32.47738692,185.94,185.8,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736452868809,32.47738692,185.91,185.8,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736452869014,32.47738692,185.94,185.8,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736452869213,32.47738692,186.03,185.8,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736452869214,32.47738692,185.97,185.82,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452869511,32.47738692,186.0,185.82,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452869708,32.47738692,186.03,185.88,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452869912,117.09451362,186.06,185.91,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452870217,117.09451362,186.06,185.99,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736452870415,84.6171267,186.06,185.94,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452870719,84.6171267,186.12,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452871418,84.6171267,186.12,185.94,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452871419,84.6171267,186.12,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452871716,32.47738692,186.15,186.01,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736452872310,117.09451362,186.21,186.01,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1736452872311,32.47738692,186.21,186.06,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452872514,84.6171267,186.22,186.06,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452872707,84.6171267,186.22,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452873207,32.47738692,186.21,186.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1736452873411,84.6171267,186.22,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452873618,84.6171267,186.22,186.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1736452873820,32.47738692,186.21,186.07,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1736452874014,2.6864,186.17,186.07,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736452874218,32.47738692,186.18,186.03,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452874413,32.47738692,186.21,186.03,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452874614,2.687,186.13,186.06,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736452874911,32.47738692,186.12,185.95,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736452875113,2.6878,186.07,185.95,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736452875316,32.47738692,186.09,185.95,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736452876920,32.47738692,186.12,185.95,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736452877318,2.6872,186.12,186.05,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736452877520,32.47738692,186.18,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452877712,32.47738692,186.21,186.03,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452877921,2.6866,186.15,186.09,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736452878229,32.47738692,186.24,186.06,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452878522,2.6857,186.22,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452878722,32.47738692,186.24,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452878923,2.6859,186.2,186.14,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736452879225,32.47738692,186.24,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452879422,2.6861,186.19,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736452879720,32.47738692,186.18,186.04,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736452879923,366.67421572,186.38,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452880221,32.47738692,186.27,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452880424,32.47738692,186.24,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452881424,32.47738692,186.21,186.06,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452881624,32.47738692,186.3,186.04,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736452881625,32.47738692,186.18,186.04,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736452881827,2.6864,186.17,186.12,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736452882125,32.47738692,186.18,186.04,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736452882523,32.47738692,186.24,186.06,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452882927,32.47738692,186.24,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452883125,32.47738692,186.21,186.04,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736452883928,32.47738692,186.18,186.03,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452884124,32.47738692,186.18,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452884426,32.47738692,186.15,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452884623,2.6872,186.12,186.06,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736452885024,32.47738692,186.18,186.03,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452885424,32.47738692,186.24,186.06,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452885620,32.47738692,186.24,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452885927,32.47738692,186.24,186.11,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736452886126,32.47738692,186.21,186.11,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736452886334,32.47738692,186.21,186.06,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452886528,32.47738692,186.21,186.1,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736452886729,32.47738692,186.18,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452886928,2.6873,186.11,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452887129,32.47738692,186.15,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452887330,2.6871,186.12,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452887534,2.6871,186.12,186.05,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736452887734,32.47738692,186.15,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452888035,32.47738692,186.15,186.05,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736452888235,32.47738692,186.12,185.96,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736452888434,2.6879,186.07,185.96,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736452888635,32.47738692,186.12,186.0,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736452888933,2.688,186.06,185.95,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736452889133,32.47738692,186.09,185.95,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1736452889529,48.57738692,186.21,185.91,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452889530,32.47738692,186.06,185.91,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452889730,32.47738692,186.03,185.89,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1736452890029,32.47738692,186.0,185.87,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1736452890238,32.47738692,185.97,185.87,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1736452890633,2.6895,185.95,185.88,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736452890830,32.47738692,185.97,185.81,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452891627,2.6898,185.93,185.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736452891831,32.47738692,185.97,185.81,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452892336,11.56,186.08,185.79,0.21768]
["bitfinex-derivatives","SOLF0:USTF0",1736452892337,32.47738692,186.06,185.87,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452892539,32.47738692,186.06,185.9,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452893232,2.6886,186.02,185.9,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452893436,32.47738692,186.06,185.9,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452893738,2.6884,186.03,185.97,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736452894134,32.47738692,186.06,185.9,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452894336,2.6885,186.02,185.9,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452894533,32.47738692,186.03,185.89,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736452894928,32.47738692,186.06,185.91,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452895333,32.47738692,186.06,185.89,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736452895536,2.6888,186.01,185.89,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736452895736,32.47738692,186.06,185.89,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736452895938,2.6887,186.01,185.93,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736452896133,32.47738692,186.06,185.89,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736452896335,32.47738692,186.06,185.91,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452896536,32.47738692,186.09,185.94,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452896731,32.47738692,186.09,185.91,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452897137,32.47738692,186.06,185.91,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452897636,83.86,186.13,185.98,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736452897637,2.6883,186.04,185.98,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736452897841,32.47738692,186.12,185.94,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452898045,32.47738692,186.12,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452898046,2.6875,186.09,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452898241,83.86,186.13,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452898542,83.86,186.13,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452898745,83.86,186.13,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452899336,32.47738692,186.09,185.94,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452899646,32.47738692,186.06,185.9,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452899841,32.47738692,186.06,185.96,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736452899842,2.6886,186.02,185.96,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736452900142,32.47738692,186.03,185.89,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1736452900538,32.47738692,186.03,185.76,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452900539,32.47738692,186.0,185.84,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452900738,32.47738692,185.97,185.82,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736452901142,2.6899,185.93,185.87,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736452901341,32.47738692,185.94,185.8,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736452901645,32.47738692,185.91,185.75,43.65738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452901847,2.6909,185.86,185.8,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736452902039,32.47738692,185.91,185.75,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452902241,2.6905,185.89,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736452902841,32.47738692,185.94,185.78,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452903440,2.6907,185.88,185.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736452903643,32.47738692,185.91,185.78,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452904047,2.6904,185.89,185.83,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736452904248,11.08,186.0,185.72,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452904249,32.47738692,185.88,185.72,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452904441,32.47738692,185.85,185.69,37.26318692]
["bitfinex-derivatives","SOLF0:USTF0",1736452904642,2.691,185.85,185.76,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736452904946,2.691,185.85,185.72,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452905144,2.6911,185.84,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736452905544,32.47738692,185.85,185.69,37.26318692]
["bitfinex-derivatives","SOLF0:USTF0",1736452905850,32.47738692,185.82,185.69,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736452906247,32.47738692,185.85,185.69,35.71778692]
["bitfinex-derivatives","SOLF0:USTF0",1736452906445,43.45738692,185.88,185.72,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452907440,32.47738692,185.85,185.7,1.86251]
["bitfinex-derivatives","SOLF0:USTF0",1736452907844,32.47738692,185.82,185.7,0.23801]
["bitfinex-derivatives","SOLF0:USTF0",1736452908940,32.47738692,185.85,185.7,0.23801]
["bitfinex-derivatives","SOLF0:USTF0",1736452909441,32.47738692,185.85,185.7,1.73271]
["bitfinex-derivatives","SOLF0:USTF0",1736452909848,35.16848692,185.85,185.78,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736452910051,2.6911,185.85,185.72,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452910747,43.29738692,185.91,185.75,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452910947,43.29738692,185.91,185.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736452911452,43.29738692,185.91,185.75,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452911453,2.6905,185.88,185.75,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452911650,2.6905,185.88,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736452911851,43.29738692,185.91,185.75,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452912353,32.47738692,185.88,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736452912550,32.47738692,185.85,185.7,1.73271]
["bitfinex-derivatives","SOLF0:USTF0",1736452912851,32.47738692,185.85,185.7,0.23801]
["bitfinex-derivatives","SOLF0:USTF0",1736452913752,2.6914,185.82,185.76,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736452914149,32.47738692,185.85,185.76,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736452914656,32.47738692,185.85,185.7,0.23801]
["bitfinex-derivatives","SOLF0:USTF0",1736452914951,32.47738692,185.88,185.7,0.23801]
["bitfinex-derivatives","SOLF0:USTF0",1736452915346,2.6913,185.83,185.7,0.23801]
["bitfinex-derivatives","SOLF0:USTF0",1736452915546,32.47738692,185.88,185.7,0.23801]
["bitfinex-derivatives","SOLF0:USTF0",1736452915950,10.82,185.91,185.7,0.23801]
["bitfinex-derivatives","SOLF0:USTF0",1736452915951,32.47738692,185.85,185.7,0.23801]
["bitfinex-derivatives","SOLF0:USTF0",1736452916151,32.47738692,185.82,185.7,0.23801]
["bitfinex-derivatives","SOLF0:USTF0",1736452917352,26.97,185.91,185.7,0.23801]
["bitfinex-derivatives","SOLF0:USTF0",1736452917353,32.47738692,185.79,185.7,0.23801]
["bitfinex-derivatives","SOLF0:USTF0",1736452917650,2.6924,185.76,185.7,2.93111]
["bitfinex-derivatives","SOLF0:USTF0",1736452917853,2.6924,185.76,185.7,0.23801]
["bitfinex-derivatives","SOLF0:USTF0",1736452918155,32.47738692,185.79,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736452918355,2.6924,185.75,185.7,0.23801]
["bitfinex-derivatives","SOLF0:USTF0",1736452918657,32.47738692,185.76,185.7,0.23801]
["bitfinex-derivatives","SOLF0:USTF0",1736452919358,2.6923,185.76,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736452919752,32.47738692,185.82,185.67,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452919957,13.2314,185.83,185.7,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452920151,10.54,185.83,185.7,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452920352,2.6918,185.8,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736452920559,32.47738692,185.82,185.68,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736452921061,32.47738692,185.82,185.67,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452921656,10.54,185.83,185.62,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736452921657,32.47738692,185.76,185.62,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736452921960,32.47738692,185.73,185.59,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736452922162,2.6931,185.71,185.65,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736452922362,32.47738692,185.76,185.61,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452922561,2.6925,185.75,185.65,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736452922763,2.6925,185.75,185.61,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452922960,32.47738692,185.76,185.61,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452923656,2.6934,185.68,185.6,0.28276]
["bitfinex-derivatives","SOLF0:USTF0",1736452923865,32.47738692,185.73,185.6,0.28276]
["bitfinex-derivatives","SOLF0:USTF0",1736452924159,32.47738692,185.76,185.61,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452924355,32.47738692,185.79,185.64,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452924559,32.47738692,185.82,185.67,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452924763,32.47738692,185.82,185.73,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736452925061,32.47738692,185.82,185.67,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452925261,32.47738692,185.82,185.68,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736452925763,32.47738692,185.82,185.69,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736452925963,32.47738692,185.85,185.69,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736452926163,117.09451362,185.91,185.76,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452926364,32.47738692,185.91,185.76,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452926863,32.47738692,185.91,185.73,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452927063,32.47738692,185.91,185.76,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452927263,32.47738692,185.94,185.77,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736452927562,32.47738692,185.9,185.77,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736452927759,32.47738692,185.87,185.7,34.02418692]
["bitfinex-derivatives","SOLF0:USTF0",1736452927960,32.47738692,185.87,185.71,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736452929060,10.36,185.93,185.71,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736452929267,2.6918,185.8,185.75,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736452929462,32.47738692,185.84,185.71,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736452929866,2.6914,185.82,185.71,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736452930463,32.47738692,185.84,185.71,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736452930464,2.6916,185.81,185.71,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736452930663,32.47738692,185.81,185.69,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736452931561,2.6921,185.77,185.73,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736452931761,32.47738692,185.78,185.64,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452932163,32.47738692,185.78,185.63,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1736452932762,2.6926,185.74,185.69,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736452932962,84.6171267,185.87,185.64,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452933158,84.6171267,185.87,185.71,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452933363,117.09451362,185.87,185.71,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452933564,2.6914,185.83,185.71,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452933862,32.47738692,185.87,185.71,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452934059,2.6911,185.84,185.78,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736452934260,2.6911,185.84,185.72,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1736452934463,32.47738692,185.9,185.74,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452934664,2.6908,185.86,185.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736452934963,2.6908,185.86,185.74,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452935266,2.6908,185.86,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736452935465,32.47738692,185.87,185.73,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736452936170,2.691,185.85,185.8,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736452936367,2.691,185.85,185.73,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736452936568,84.6171267,185.91,185.74,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452936761,84.6171267,185.91,185.73,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736452936762,84.6171267,185.91,185.77,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452937367,84.6171267,185.91,185.8,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452937968,84.6171267,185.95,185.81,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736452938463,32.47738692,185.94,185.81,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736452938664,32.47738692,185.91,185.76,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452938869,32.47738692,185.88,185.74,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736452939370,32.47738692,185.85,185.73,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736452939568,2.6915,185.81,185.73,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736452939770,32.47738692,185.85,185.73,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736452940970,117.09451362,185.88,185.73,33.98588692]
["bitfinex-derivatives","SOLF0:USTF0",1736452941574,2.6911,185.84,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736452941873,2.6911,185.84,185.73,33.98588692]
["bitfinex-derivatives","SOLF0:USTF0",1736452941874,84.6171267,185.89,185.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736452942174,84.6171267,185.89,185.76,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452942374,117.09451362,185.91,185.76,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452942770,84.6171267,185.91,185.76,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452943175,84.6171267,185.92,185.76,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452943373,84.6171267,185.92,185.77,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452943568,2.6907,185.88,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736452943766,32.47738692,185.91,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736452943976,32.47738692,185.88,185.73,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736452944275,32.47738692,185.85,185.73,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736452944664,2.6917,185.81,185.76,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736452944876,32.47738692,185.85,185.76,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736452945071,32.47738692,185.85,185.73,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736452945269,42.35738692,185.88,185.74,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452945466,126.97451362,185.88,185.74,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452946069,9.88,185.88,185.74,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452946473,8.28982845,185.9,185.77,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452946678,8.28982845,185.9,185.83,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452946875,8.28982845,185.9,185.89,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736452947170,84.6171267,185.93,185.89,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452947372,67.3676267,185.93,185.92,35.16728692]
["bitfinex-derivatives","SOLF0:USTF0",1736452947570,14.80725515,185.93,185.92,35.16728692]
["bitfinex-derivatives","SOLF0:USTF0",1736452947768,169.87889282,185.95,185.92,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452947972,144.28520107,186.05,186.0,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736452948171,144.28520107,186.05,185.99,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452948677,144.28520107,186.05,186.0,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736452948876,1.6479,186.09,185.96,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452949678,2.6877,186.08,186.02,7.43093965]
["bitfinex-derivatives","SOLF0:USTF0",1736452949878,1.5686,186.08,186.02,7.43093965]
["bitfinex-derivatives","SOLF0:USTF0",1736452950179,2.6882,186.05,186.01,7.43093965]
["bitfinex-derivatives","SOLF0:USTF0",1736452950380,1.5686,186.08,186.01,7.43093965]
["bitfinex-derivatives","SOLF0:USTF0",1736452950878,32.47738692,186.06,185.99,7.43093965]
["bitfinex-derivatives","SOLF0:USTF0",1736452951075,32.47738692,186.02,185.98,17.3384586]
["bitfinex-derivatives","SOLF0:USTF0",1736452951273,2.6888,186.0,185.98,17.3384586]
["bitfinex-derivatives","SOLF0:USTF0",1736452951570,2.6888,186.0,185.93,58.07279374]
["bitfinex-derivatives","SOLF0:USTF0",1736452951776,32.47738692,186.02,185.93,58.07279374]
["bitfinex-derivatives","SOLF0:USTF0",1736452952079,32.47738692,185.96,185.93,24.24139374]
["bitfinex-derivatives","SOLF0:USTF0",1736452952279,2.69,185.92,185.88,87.10919062]
["bitfinex-derivatives","SOLF0:USTF0",1736452952481,32.47738692,185.93,185.88,87.10919062]
["bitfinex-derivatives","SOLF0:USTF0",1736452953076,32.47738692,185.93,185.8,88.74049062]
["bitfinex-derivatives","SOLF0:USTF0",1736452953276,2.6904,185.89,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736452953475,32.47738692,185.96,185.8,88.74049062]
["bitfinex-derivatives","SOLF0:USTF0",1736452953878,32.47738692,185.96,185.84,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736452954086,32.47738692,185.96,185.8,88.74049062]
["bitfinex-derivatives","SOLF0:USTF0",1736452954478,32.47738692,185.96,185.8,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736452954782,32.47738692,186.02,185.85,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452954988,9.68,186.04,185.88,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452955183,32.47738692,186.05,185.91,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452955383,42.07738692,186.12,185.94,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452956280,42.07738692,186.12,185.95,5.36203536]
["bitfinex-derivatives","SOLF0:USTF0",1736452956681,2.6878,186.07,186.01,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736452957078,42.07738692,186.12,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452957277,42.07738692,186.12,185.96,5.36203536]
["bitfinex-derivatives","SOLF0:USTF0",1736452957278,32.47738692,186.15,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452957488,32.47738692,186.15,186.01,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736452957784,32.47738692,186.12,186.01,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736452957987,32.47738692,186.09,185.95,24.13754146]
["bitfinex-derivatives","SOLF0:USTF0",1736452958189,32.47738692,186.06,185.95,21.44814146]
["bitfinex-derivatives","SOLF0:USTF0",1736452958780,32.47738692,186.06,185.91,64.6476054]
["bitfinex-derivatives","SOLF0:USTF0",1736452958979,32.47738692,186.09,185.94,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452959183,32.47738692,186.09,185.93,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736452959791,2.6883,186.04,185.98,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736452960091,32.47738692,186.12,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452960294,116.47738692,186.18,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452960494,32.47738692,186.18,186.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736452960996,2.6867,186.15,186.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736452961183,32.47738692,186.18,186.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736452961584,32.47738692,186.14,186.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736452961889,32.47738692,186.11,186.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736452962192,32.47738692,186.11,185.96,142.29315493]
["bitfinex-derivatives","SOLF0:USTF0",1736452962588,32.47738692,186.11,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452962890,32.47738692,186.11,185.97,37.81593187]
["bitfinex-derivatives","SOLF0:USTF0",1736452963089,32.47738692,186.14,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452963288,32.47738692,186.17,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452963888,32.47738692,186.14,186.01,5.33854495]
["bitfinex-derivatives","SOLF0:USTF0",1736452964089,32.47738692,186.11,186.01,5.33854495]
["bitfinex-derivatives","SOLF0:USTF0",1736452964590,32.47738692,186.11,185.97,130.00281526]
["bitfinex-derivatives","SOLF0:USTF0",1736452964795,32.47738692,186.08,185.97,130.00281526]
["bitfinex-derivatives","SOLF0:USTF0",1736452964988,32.47738692,186.05,185.97,130.00281526]
["bitfinex-derivatives","SOLF0:USTF0",1736452965299,32.47738692,186.02,185.97,130.00281526]
["bitfinex-derivatives","SOLF0:USTF0",1736452965889,2.6886,186.01,185.96,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736452966687,32.47738692,186.05,185.93,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736452966885,32.47738692,186.08,185.93,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736452967086,32.47738692,186.11,185.94,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452967491,32.47738692,186.14,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452967686,32.47738692,186.14,185.98,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736452968093,32.47738692,186.14,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452968388,32.47738692,186.17,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452968596,2.6873,186.11,186.05,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736452968898,32.47738692,186.1,186.01,58.73382517]
["bitfinex-derivatives","SOLF0:USTF0",1736452969096,2.6885,186.03,186.01,58.73382517]
["bitfinex-derivatives","SOLF0:USTF0",1736452969399,32.47738692,186.07,186.01,58.73382517]
["bitfinex-derivatives","SOLF0:USTF0",1736452969793,32.47738692,186.07,185.95,87.10919062]
["bitfinex-derivatives","SOLF0:USTF0",1736452969989,32.47738692,186.04,185.95,87.10919062]
["bitfinex-derivatives","SOLF0:USTF0",1736452970189,2.6885,186.03,185.98,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736452970497,32.47738692,186.04,185.96,87.10919062]
["bitfinex-derivatives","SOLF0:USTF0",1736452970896,2.6888,186.01,185.97,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736452971391,2.6885,186.03,185.93,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736452971699,32.47738692,186.04,185.93,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1736452971893,32.47738692,186.01,185.94,119.18633681]
["bitfinex-derivatives","SOLF0:USTF0",1736452972096,32.47738692,185.98,185.94,188.68682021]
["bitfinex-derivatives","SOLF0:USTF0",1736452972295,32.47738692,185.95,185.94,188.68682021]
["bitfinex-derivatives","SOLF0:USTF0",1736452972495,35.16698692,185.95,185.94,188.68682021]
["bitfinex-derivatives","SOLF0:USTF0",1736452972991,35.16698692,185.95,185.94,180.61212021]
["bitfinex-derivatives","SOLF0:USTF0",1736452973198,32.47738692,185.95,185.9,59.11094828]
["bitfinex-derivatives","SOLF0:USTF0",1736452973398,2.6901,185.91,185.9,59.11094828]
["bitfinex-derivatives","SOLF0:USTF0",1736452973694,32.47738692,185.95,185.89,61.43897062]
["bitfinex-derivatives","SOLF0:USTF0",1736452973695,32.47738692,185.95,185.89,0.19128]
["bitfinex-derivatives","SOLF0:USTF0",1736452973893,32.47738692,185.91,185.82,59.11094828]
["bitfinex-derivatives","SOLF0:USTF0",1736452974101,32.47738692,185.88,185.82,59.11094828]
["bitfinex-derivatives","SOLF0:USTF0",1736452974294,2.6909,185.86,185.82,59.11094828]
["bitfinex-derivatives","SOLF0:USTF0",1736452974490,32.47738692,185.88,185.82,59.11094828]
["bitfinex-derivatives","SOLF0:USTF0",1736452974795,32.47738692,185.88,185.78,59.11094828]
["bitfinex-derivatives","SOLF0:USTF0",1736452975899,35.16788692,185.88,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736452976499,2.6909,185.86,185.79,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736452976697,32.47738692,185.88,185.74,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736452977195,2.6907,185.87,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736452977402,32.47738692,185.91,185.76,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452977600,32.47738692,185.94,185.76,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452977791,2.6902,185.91,185.76,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452978099,32.47738692,185.94,185.76,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452978299,32.47738692,185.94,185.77,5.08422597]
["bitfinex-derivatives","SOLF0:USTF0",1736452978496,2.69,185.92,185.86,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736452978697,32.47738692,185.94,185.77,5.08422597]
["bitfinex-derivatives","SOLF0:USTF0",1736452979401,32.47738692,185.94,185.78,25.42124551]
["bitfinex-derivatives","SOLF0:USTF0",1736452979600,2.6902,185.91,185.85,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736452980701,9.06,185.96,185.82,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452980905,9.06,185.96,185.83,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736452981206,2.6901,185.92,185.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736452981402,32.47738692,185.91,185.79,20.33701954]
["bitfinex-derivatives","SOLF0:USTF0",1736452981799,32.47738692,185.88,185.82,22.22031645]
["bitfinex-derivatives","SOLF0:USTF0",1736452982401,2.6913,185.83,185.82,22.22031645]
["bitfinex-derivatives","SOLF0:USTF0",1736452982699,73.87477384,185.85,185.75,22.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1736452982906,32.47738692,185.81,185.75,22.2415571]
["bitfinex-derivatives","SOLF0:USTF0",1736452984004,32.47738692,185.81,185.68,30.55859817]
["bitfinex-derivatives","SOLF0:USTF0",1736452984207,32.47738692,185.75,185.68,30.55859817]
["bitfinex-derivatives","SOLF0:USTF0",1736452984505,32.47738692,185.81,185.68,30.55859817]
["bitfinex-derivatives","SOLF0:USTF0",1736452984715,2.6918,185.8,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736452984909,41.39738692,185.85,185.69,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452985404,41.39738692,185.85,185.7,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736452986210,32.47738692,185.8,185.7,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736452986407,2.6916,185.81,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736452986604,41.39738692,185.85,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736452986805,41.39738692,185.85,185.7,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736452987010,41.39738692,185.85,185.73,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736452987011,2.692,185.78,185.73,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736452987307,32.47738692,185.82,185.7,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736452987810,2.6919,185.79,185.73,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736452988203,2.6919,185.79,185.7,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736452988399,41.39738692,185.85,185.7,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736452988704,41.39738692,185.85,185.71,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736452988898,32.47738692,185.85,185.77,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736452989099,32.47738692,185.82,185.71,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736452989312,32.47738692,185.79,185.65,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736452989506,32.47738692,185.79,185.66,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736452989806,2.6923,185.76,185.66,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736452990108,32.47738692,185.82,185.66,34.04108692]
["bitfinex-derivatives","SOLF0:USTF0",1736452990412,32.47738692,186.03,185.8,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736452990413,32.47738692,185.91,185.8,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736452990599,32.47738692,185.91,185.76,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736452990802,32.47738692,185.88,185.76,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736452991109,32.47738692,185.88,185.77,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736452991306,2.6914,185.82,185.77,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736452991610,32.47738692,185.85,185.76,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736452991905,32.47738692,185.88,185.76,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736452992205,32.47738692,185.91,185.76,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736452992707,2.6908,185.87,185.76,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736452993103,32.47738692,185.91,185.76,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736452993303,8.96,185.98,185.76,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736452993304,32.47738692,185.88,185.76,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736452993702,2.6914,185.83,185.76,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1736452993906,32.47738692,185.85,185.76,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1736452994108,32.47738692,185.88,185.76,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1736452995205,2.6911,185.84,185.79,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736452995508,32.47738692,185.88,185.76,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1736452996113,32.47738692,185.88,185.7,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736452996114,32.47738692,185.85,185.7,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736452996315,32.47738692,185.85,185.7,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736452997312,2.6918,185.8,185.75,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736452997512,8.82,185.87,185.7,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736452997711,41.29738692,185.94,185.75,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452997908,41.29738692,185.94,185.7,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1736452997909,2.6903,185.9,185.78,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736452998214,32.47738692,185.94,185.79,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736452998516,32.47738692,185.91,185.79,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736452998713,32.47738692,185.91,185.8,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736452998914,32.47738692,185.94,185.8,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736452999113,2.6898,185.93,185.88,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736452999310,32.47738692,185.94,185.8,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736453000112,2.69,185.92,185.88,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736453000311,32.47738692,185.94,185.8,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736453001820,32.47738692,185.97,185.83,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453002021,32.47738692,186.0,185.83,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453002221,32.47738692,185.97,185.83,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453002412,32.47738692,186.0,185.83,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453002620,32.47738692,186.03,185.86,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453002920,32.47738692,186.03,185.89,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453003121,32.47738692,186.06,185.9,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736453003514,32.47738692,186.06,185.92,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453003718,83.98,186.08,185.92,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453003915,2.6882,186.04,185.99,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736453004122,83.98,186.08,185.92,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453004321,32.47738692,186.06,185.9,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736453005119,32.47738692,186.03,185.9,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736453005320,32.47738692,186.0,185.9,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736453005522,32.47738692,186.0,185.9,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1736453006022,32.47738692,186.03,185.9,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1736453006222,2.6888,186.0,185.94,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736453006417,32.47738692,186.03,185.9,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1736453006719,2.6882,186.05,186.0,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736453006921,83.98,186.08,185.94,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453007117,32.47738692,186.09,185.95,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736453007318,32.47738692,186.12,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453007623,32.47738692,186.12,185.95,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736453007823,2.6876,186.09,186.04,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736453008021,32.47738692,186.12,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453008415,32.47738692,186.12,185.95,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736453008618,32.47738692,186.12,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453009222,2.6875,186.09,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453009926,32.47738692,186.15,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453010226,32.47738692,186.18,186.09,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736453010528,2.6867,186.15,186.04,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736453010827,2.6863,186.18,186.06,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453011022,32.47738692,186.24,186.06,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453011523,2.6859,186.21,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453011721,32.47738692,186.24,186.15,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736453011921,2.6862,186.19,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453012527,32.47738692,186.18,186.04,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736453012921,2.6872,186.11,186.04,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736453013126,32.47738692,186.12,186.04,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736453013428,2.6879,186.06,186.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736453013624,32.47738692,186.09,186.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736453014132,32.47738692,186.15,186.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736453015225,8.6,186.18,186.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736453015226,41.07738692,186.18,186.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736453015727,2.6869,186.13,186.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736453015926,32.47738692,186.15,186.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736453016128,41.07738692,186.18,186.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736453016426,32.47738692,186.15,186.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736453016629,32.47738692,186.12,186.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736453017322,32.47738692,186.15,186.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736453018325,32.47738692,186.15,186.1,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736453018721,2.6872,186.11,186.06,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736453019025,32.47738692,186.08,186.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736453019329,32.47738692,186.08,185.98,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736453020524,32.47738692,186.11,185.98,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736453021128,32.47738692,186.17,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453021331,2.6865,186.16,186.05,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736453021627,32.47738692,186.17,186.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1736453021924,2.6866,186.15,186.05,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736453022125,32.47738692,186.14,186.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1736453022630,32.47738692,186.08,185.98,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736453022821,32.47738692,186.11,185.98,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736453023021,32.47738692,186.14,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453023225,32.47738692,186.17,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453023431,32.47738692,186.17,186.03,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453023626,32.47738692,186.2,186.03,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453024332,32.47738692,186.23,186.06,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453024525,32.47738692,186.23,186.07,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1736453024927,32.47738692,186.23,186.08,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1736453025432,2.6859,186.21,186.15,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736453025632,32.47738692,186.23,186.15,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736453025934,2.6858,186.21,186.08,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1736453026327,32.47738692,186.23,186.08,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1736453026530,35.16248692,186.26,186.14,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736453026726,35.16248692,186.26,186.12,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453026923,83.94,186.32,186.12,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453027123,32.47738692,186.29,186.12,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453027329,32.47738692,186.29,186.22,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736453027524,32.47738692,186.26,186.1,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1736453027930,2.6853,186.25,186.1,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1736453028329,32.47738692,186.23,186.1,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1736453028633,32.47738692,186.2,186.08,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1736453028834,2.6869,186.13,186.08,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736453029235,32.47738692,186.17,186.02,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736453029439,35.16378692,186.17,186.12,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736453029730,8.3,186.2,186.03,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453029731,40.77738692,186.2,186.03,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453030537,2.6861,186.19,186.08,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736453030832,40.77738692,186.2,186.06,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453031039,8.3,186.2,186.06,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453031242,32.47738692,186.23,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453031742,2.685,186.27,186.12,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453031935,2.685,186.27,186.13,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736453032136,32.47738692,186.3,186.15,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453032541,32.47738692,186.33,186.18,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453033139,83.86,186.44,186.18,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453033435,32.47738692,186.57,186.13,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736453033436,32.47738692,186.42,186.24,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453033744,32.47738692,186.42,186.27,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453034544,32.47738692,186.45,186.27,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453034844,32.47738692,186.45,186.35,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736453035141,32.47738692,186.45,186.3,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453036241,2.6827,186.42,186.36,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736453036445,32.47738692,186.45,186.27,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453036635,32.47738692,186.42,186.25,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736453036836,2.6833,186.38,186.31,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736453037035,32.47738692,186.36,186.25,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736453037435,35.16148692,186.33,186.27,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736453037643,32.47738692,186.33,186.25,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736453038042,2.6838,186.35,186.29,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736453038236,32.47738692,186.33,186.18,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1736453038440,32.47738692,186.3,186.18,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736453038635,32.47738692,186.3,186.23,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736453038839,32.47738692,186.3,186.18,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736453039344,35.16198692,186.3,186.23,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736453039546,32.47738692,186.3,186.18,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736453039845,35.16238692,186.27,186.18,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736453040449,32.47738692,186.24,186.13,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1736453041148,32.47738692,186.27,186.13,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1736453041940,32.47738692,186.3,186.14,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453042148,32.47738692,186.33,186.3,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736453042342,32.47738692,186.39,186.23,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453042538,32.47738692,186.39,186.24,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736453042848,32.47738692,186.36,186.24,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736453043343,32.47738692,186.39,186.26,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453043539,32.47738692,186.42,186.27,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736453043746,32.47738692,186.42,186.28,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736453043945,2.6829,186.41,186.36,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736453044141,32.47738692,186.39,186.28,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736453044349,32.47738692,186.39,186.3,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736453044350,2.6839,186.35,186.3,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736453044547,32.47738692,186.39,186.24,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736453044947,32.47738692,186.46,186.28,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453045146,32.47738692,186.46,186.31,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453045347,2.6825,186.44,186.35,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736453045650,2.6825,186.44,186.31,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453045843,32.47738692,186.46,186.28,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453046150,32.47738692,186.46,186.35,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736453046452,32.47738692,186.4,186.24,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736453046648,32.47738692,186.37,186.24,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736453047145,8.12,186.39,186.24,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736453047750,10.8033,186.39,186.28,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736453047955,32.47738692,186.34,186.21,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736453048151,32.47738692,186.31,186.18,8.97267103]
["bitfinex-derivatives","SOLF0:USTF0",1736453048446,2.6849,186.27,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736453048652,32.47738692,186.28,186.18,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453048854,2.685,186.27,186.21,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736453049048,32.47738692,186.28,186.21,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736453049451,32.47738692,186.25,186.13,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736453049646,32.47738692,186.22,186.12,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453049843,32.47738692,186.25,186.12,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453050051,32.47738692,186.25,186.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736453050255,32.47738692,186.28,186.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736453050458,35.16228692,186.28,186.11,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453050655,32.47738692,186.28,186.11,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453051157,32.47738692,186.28,186.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736453051460,32.47738692,186.28,186.11,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453051854,32.47738692,186.28,186.09,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736453052056,32.47738692,186.23,186.09,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736453052262,32.47738692,186.28,186.09,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736453052561,32.47738692,186.28,186.11,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453052750,32.47738692,186.28,186.16,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736453052751,2.6849,186.27,186.16,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736453052956,32.47738692,186.28,186.11,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453053151,32.47738692,186.24,186.09,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736453053456,32.47738692,186.21,186.09,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1736453053957,32.47738692,186.21,186.07,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736453054557,2.6861,186.19,186.11,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736453054762,32.47738692,186.24,186.07,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736453055053,32.47738692,186.27,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453055764,2.6855,186.23,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453055962,32.47738692,186.27,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453056163,8.08,186.29,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453056358,8.08,186.29,186.07,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736453056359,32.47738692,186.24,186.07,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736453056767,32.47738692,186.24,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453057063,32.47738692,186.27,186.12,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453057266,2.6852,186.26,186.21,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736453057567,8.08,186.29,186.15,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453057867,2.685,186.27,186.19,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736453058058,2.685,186.27,186.15,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453058263,32.47738692,186.33,186.15,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453058464,40.41738692,186.33,186.16,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736453058658,32.47738692,186.3,186.16,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736453058864,32.47738692,186.27,186.13,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736453059064,2.6855,186.23,186.18,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736453059264,2.6855,186.23,186.13,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736453059570,32.47738692,186.3,186.08,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736453059571,2.6863,186.18,186.12,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736453059766,32.47738692,186.21,186.07,30.98208413]
["bitfinex-derivatives","SOLF0:USTF0",1736453060361,7.94,186.23,186.09,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453060763,2.6861,186.19,186.14,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736453060967,7.94,186.23,186.07,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736453061367,32.47738692,186.21,186.07,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1736453061868,2.6865,186.16,186.11,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736453062064,32.47738692,186.21,186.11,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736453062267,32.47738692,186.21,186.06,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736453062463,32.47738692,186.18,186.06,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736453062766,32.47738692,186.21,186.06,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736453062971,2.6865,186.17,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736453063166,2.6865,186.17,186.06,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736453063471,32.47738692,186.21,186.06,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736453063667,32.47738692,186.18,186.02,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736453063872,32.47738692,186.12,186.0,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736453064271,2.6875,186.09,186.0,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736453064469,32.47738692,186.09,185.99,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453064771,32.47738692,186.12,185.99,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453065166,32.47738692,186.12,185.97,34.02228692]
["bitfinex-derivatives","SOLF0:USTF0",1736453065361,2.6878,186.07,186.02,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736453065769,32.47738692,186.09,186.02,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736453065968,32.47738692,186.09,186.0,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736453066169,32.47738692,186.09,185.94,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736453067276,2.6885,186.02,185.96,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736453067474,32.47738692,186.03,185.9,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736453067975,32.47738692,186.06,185.9,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736453068172,40.35738692,186.12,185.94,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453068480,40.35738692,186.12,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453069687,7.88,186.12,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453069976,32.47738692,186.15,186.0,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453070174,32.47738692,186.15,186.01,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736453070575,2.6869,186.13,186.01,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736453070771,32.47738692,186.12,185.97,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453070971,32.47738692,186.09,185.96,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736453071577,32.47738692,186.09,185.99,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736453071578,35.16498692,186.09,185.99,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736453071776,32.47738692,186.09,185.96,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736453071977,32.47738692,186.09,185.95,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1736453071978,32.47738692,186.06,185.95,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736453073078,7.86,186.11,185.95,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736453073379,7.84,186.17,185.95,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736453073688,32.47738692,186.06,185.95,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736453074577,2.6881,186.05,185.99,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736453075383,2.6883,186.04,185.99,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736453075583,32.47738692,186.03,185.89,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736453076274,32.47738692,186.0,185.88,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736453076474,2.689,185.99,185.88,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736453076680,32.47738692,186.0,185.88,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736453076987,2.6886,186.02,185.88,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736453077175,32.47738692,186.03,185.88,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736453077379,32.47738692,186.0,185.88,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736453077573,2.6895,185.95,185.88,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1736453077786,32.47738692,185.97,185.87,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736453077989,32.47738692,185.97,185.82,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453078180,2.6898,185.94,185.89,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736453078481,32.47738692,186.0,185.85,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453078883,2.6892,185.97,185.92,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736453079078,32.47738692,186.0,185.8,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736453079284,32.47738692,185.97,185.82,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453079479,32.47738692,185.97,185.8,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736453079882,32.47738692,185.97,185.82,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453080183,32.47738692,186.0,185.82,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453080786,32.47738692,185.97,185.82,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453081176,32.47738692,186.0,185.82,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453081379,32.47738692,186.0,185.85,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453081579,32.47738692,186.03,185.88,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453082181,2.6888,186.01,185.95,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736453082486,7.7,186.05,185.88,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453082686,2.6887,186.01,185.96,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736453083488,2.6885,186.02,185.97,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736453084185,7.7,186.05,185.9,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736453084383,7.7,186.05,185.91,32.47738692]
["bitfinex-derivatives","SOLF0:USTF0",1736453084682,32.47738692,186.06,185.95,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736453084884,2.6892,185.97,185.9,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736453085085,32.47738692,186.0,185.84,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453085286,32.47738692,186.0,185.85,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736453085480,2.6898,185.93,185.88,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736453085685,32.47738692,185.97,185.85,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736453085884,32.47738692,186.0,185.85,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736453086788,32.47738692,185.97,185.85,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736453087286,20.02154754,185.94,185.85,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736453087489,2.69,185.92,185.87,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736453087690,20.02154754,185.94,185.85,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736453088090,2.6898,185.93,185.88,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736453089086,2.69,185.92,185.88,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736453089489,20.02154754,185.94,185.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736453089993,2.6903,185.9,185.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736453090194,20.02154754,185.94,185.79,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736453090490,2.6906,185.88,185.84,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736453090885,20.02154754,185.88,185.78,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736453091086,2.6912,185.84,185.75,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736453091286,20.02154754,185.88,185.75,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736453091483,20.02154754,185.88,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736453091696,2.6907,185.88,185.75,21.54234754]
["bitfinex-derivatives","SOLF0:USTF0",1736453092085,7.54,185.9,185.82,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736453092293,2.6908,185.87,185.82,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736453093494,2.6906,185.88,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736453093794,7.54,185.9,185.78,20.02154754]
["bitfinex-derivatives","SOLF0:USTF0",1736453094196,20.02154754,185.88,185.75,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736453095088,2.691,185.85,185.78,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736453095288,20.02154754,185.88,185.75,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736453096089,2.6912,185.84,185.79,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736453096996,2.6912,185.84,185.8,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736453097198,2.691,185.85,185.75,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736453097495,20.02154754,185.88,185.75,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736453097695,20.02154754,185.88,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736453098491,20.02154754,185.88,185.75,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736453098689,20.02154754,185.85,185.75,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736453099296,7.48,185.92,185.72,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453099297,20.02154754,185.82,185.72,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453099589,20.02154754,185.82,185.69,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453099792,2.6917,185.8,185.75,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736453100097,20.02154754,185.82,185.69,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453100495,2.6917,185.81,185.76,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736453100694,20.02154754,185.85,185.69,20.02154754]
["bitfinex-derivatives","SOLF0:USTF0",1736453100897,20.02154754,185.88,185.72,20.02154754]
["bitfinex-derivatives","SOLF0:USTF0",1736453101093,2.691,185.85,185.8,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736453101293,20.02154754,185.88,185.72,20.02154754]
["bitfinex-derivatives","SOLF0:USTF0",1736453101693,2.6909,185.86,185.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736453101993,20.02154754,185.85,185.7,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453102199,2.6922,185.77,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736453102592,2.6922,185.77,185.7,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453102795,2.692,185.78,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736453103196,20.02154754,185.79,185.68,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1736453103398,20.02154754,185.79,185.64,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453103598,20.02154754,185.76,185.64,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453103896,2.6927,185.73,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736453104400,2.6927,185.73,185.64,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453104592,2.6927,185.73,185.63,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1736453104593,2.6927,185.73,185.69,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736453104798,2.6927,185.73,185.63,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1736453104996,20.02154754,185.76,185.69,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736453105196,20.02154754,185.79,185.64,20.02154754]
["bitfinex-derivatives","SOLF0:USTF0",1736453105397,32.58338137,185.8,185.64,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453106097,32.58338137,185.77,185.63,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1736453106400,2.6925,185.75,185.7,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736453106598,32.58338137,185.77,185.63,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1736453106899,2.6927,185.73,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736453107100,32.58338137,185.74,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736453108201,2.6928,185.72,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736453108799,2.6927,185.74,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736453109002,32.58338137,185.8,185.64,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453109702,32.58338137,185.83,185.67,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453109897,32.58338137,185.86,185.7,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453110204,2.6914,185.82,185.71,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736453110404,84.0,185.87,185.73,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453110606,32.58338137,185.89,185.74,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736453110905,32.58338137,185.92,185.76,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453111104,32.58338137,185.95,185.79,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453111409,32.58338137,185.95,185.88,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736453111600,32.58338137,185.98,185.8,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736453111806,2.6894,185.96,185.89,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736453112009,32.58338137,185.98,185.83,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736453112208,32.58338137,185.95,185.83,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736453112404,32.58338137,185.98,185.83,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1736453112608,2.6894,185.96,185.84,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736453112809,32.58338137,185.98,185.84,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736453113016,84.02,185.99,185.85,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453113309,2.6896,185.95,185.84,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736453113609,32.58338137,185.98,185.84,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736453113909,32.58338137,185.95,185.85,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736453114210,32.58338137,185.95,185.84,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736453115008,32.58338137,185.95,185.87,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736453115208,32.58338137,185.92,185.84,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736453115603,32.58338137,185.95,185.84,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736453115911,32.58338137,185.98,185.84,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736453116210,84.02,185.99,185.84,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736453116812,2.6895,185.95,185.84,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736453117108,84.02,185.99,185.84,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736453117308,2.6898,185.94,185.88,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736453117609,32.58338137,185.95,185.84,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736453118612,32.58338137,185.98,185.84,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736453118808,84.02,185.99,185.84,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736453119107,7.26,186.0,185.85,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453119512,32.58338137,186.0,185.85,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453120112,2.6892,185.98,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736453120309,32.58338137,186.0,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736453120616,39.78338137,186.03,185.94,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736453120816,32.58338137,186.03,185.85,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453121009,32.58338137,186.03,185.88,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453121214,2.6882,186.04,185.98,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736453121714,39.74338137,186.06,185.91,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453121915,2.6882,186.04,185.98,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736453122109,39.74338137,186.06,185.91,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453122306,2.6877,186.08,186.02,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736453122512,32.58338137,186.12,185.97,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453122808,39.74338137,186.15,185.98,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736453123016,39.74338137,186.15,186.0,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453123313,39.74338137,186.15,185.98,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736453124018,2.6863,186.18,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736453124318,32.58338137,186.21,186.07,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736453124512,2.6859,186.21,186.14,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736453124712,32.58338137,186.21,186.07,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736453125216,83.96,186.23,186.09,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453125519,32.58338137,186.24,186.09,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453125716,2.6855,186.23,186.09,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453125912,32.58338137,186.24,186.09,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453126217,32.58338137,186.21,186.07,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736453127813,32.58338137,186.24,186.07,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736453128215,2.6858,186.21,186.14,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736453128807,32.58338137,186.24,186.07,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736453129019,2.6856,186.22,186.07,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736453129412,2.6859,186.2,186.07,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736453129615,32.58338137,186.21,186.07,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736453130010,7.14,186.25,186.07,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736453130011,2.6855,186.23,186.09,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453130313,83.94,186.35,186.09,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453130314,32.58338137,186.27,186.09,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453130519,32.58338137,186.27,186.19,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736453131110,32.58338137,186.27,186.12,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453131419,39.68338137,186.3,186.12,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453131615,32.58338137,186.27,186.12,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453132022,32.58338137,186.24,186.09,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453132620,2.6856,186.23,186.16,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736453132823,32.58338137,186.24,186.07,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736453133414,32.58338137,186.24,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736453133619,32.58338137,186.21,186.07,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736453133921,2.6862,186.19,186.12,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736453134224,32.58338137,186.21,186.12,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736453134423,32.58338137,186.21,186.07,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736453135119,2.6862,186.19,186.07,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736453135323,32.58338137,186.24,186.09,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453136226,2.6857,186.22,186.17,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736453136423,32.58338137,186.24,186.09,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453136921,7.06,186.25,186.12,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453138021,32.58338137,186.23,186.09,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453138528,2.6858,186.21,186.09,32.58338137]
["bitfinex-derivatives","SOLF0:USTF0",1736453138726,32.58338137,186.23,186.07,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736453139124,2.6858,186.21,186.16,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736453139524,2.6864,186.17,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736453139727,2.6864,186.17,186.07,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736453139927,2.6864,186.17,186.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736453139928,19.95887398,186.17,186.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736453140228,19.95887398,186.2,186.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1736453140627,2.6858,186.22,186.09,19.95887398]
["bitfinex-derivatives","SOLF0:USTF0",1736453140926,7.06,186.25,186.12,19.95887398]
["bitfinex-derivatives","SOLF0:USTF0",1736453141131,7.06,186.25,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736453141322,2.685,186.27,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736453141524,19.95887398,186.3,186.12,19.95887398]
["bitfinex-derivatives","SOLF0:USTF0",1736453141724,2.6851,186.26,186.12,19.95887398]
["bitfinex-derivatives","SOLF0:USTF0",1736453142524,2.6846,186.29,186.12,19.95887398]
["bitfinex-derivatives","SOLF0:USTF0",1736453142728,19.95887398,186.3,186.12,19.95887398]
["bitfinex-derivatives","SOLF0:USTF0",1736453142729,19.95887398,186.33,186.18,19.95887398]
["bitfinex-derivatives","SOLF0:USTF0",1736453142931,26.97887398,186.36,186.19,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736453143328,32.39659422,186.34,186.19,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736453143724,2.6847,186.29,186.19,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736453143935,32.39659422,186.31,186.19,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736453144133,32.39659422,186.31,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736453144635,2.6848,186.28,186.19,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736453144935,2.6848,186.28,186.23,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736453145338,2.6846,186.3,186.19,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736453145536,32.39659422,186.31,186.19,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736453147034,32.39659422,186.28,186.19,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1736453147241,32.39659422,186.28,186.13,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736453147439,2.6858,186.21,186.16,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736453147634,32.39659422,186.22,186.11,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736453147834,35.08319422,186.16,186.09,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736453148029,32.39659422,186.16,186.06,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736453149035,32.39659422,186.16,186.03,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736453149442,2.6871,186.12,186.03,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736453149636,32.39659422,186.13,186.03,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736453150038,6.94,186.14,186.03,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736453150343,6.94,186.14,186.03,35.56419422]
["bitfinex-derivatives","SOLF0:USTF0",1736453150544,6.94,186.18,186.03,35.56419422]
["bitfinex-derivatives","SOLF0:USTF0",1736453150739,2.6864,186.17,186.11,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736453151043,6.94,186.18,186.06,32.39659422]
["bitfinex-derivatives","SOLF0:USTF0",1736453151344,9.6263,186.18,186.13,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736453151733,6.94,186.18,186.06,32.39659422]
["bitfinex-derivatives","SOLF0:USTF0",1736453152240,6.92,186.24,186.09,32.39659422]
["bitfinex-derivatives","SOLF0:USTF0",1736453152439,6.92,186.26,186.12,32.39659422]
["bitfinex-derivatives","SOLF0:USTF0",1736453152642,6.92,186.26,186.13,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1736453153034,6.92,186.26,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736453153534,2.6846,186.29,186.24,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736453155946,32.39659422,186.31,186.15,39.76736525]
["bitfinex-derivatives","SOLF0:USTF0",1736453156145,32.39659422,186.31,186.15,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453156448,2.6852,186.25,186.2,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736453156846,2.685,186.27,186.21,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736453157047,32.39659422,186.31,186.14,8.86637103]
["bitfinex-derivatives","SOLF0:USTF0",1736453157842,32.39659422,186.31,186.16,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453158647,32.39659422,186.31,186.15,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453159045,2.6849,186.27,186.23,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736453159249,32.39659422,186.31,186.15,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453159743,32.39659422,186.31,186.18,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453159942,32.39659422,186.28,186.18,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453160448,2.6849,186.27,186.21,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736453160638,2.6849,186.27,186.18,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453161041,2.6849,186.27,186.21,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736453161550,32.39659422,186.28,186.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736453161753,32.39659422,186.28,186.19,4.73712535]
["bitfinex-derivatives","SOLF0:USTF0",1736453161946,32.39659422,186.28,186.16,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453162451,32.39659422,186.31,186.16,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453162745,32.39659422,186.31,186.17,44.50502435]
["bitfinex-derivatives","SOLF0:USTF0",1736453163142,32.39659422,186.39,186.2,32.39659422]
["bitfinex-derivatives","SOLF0:USTF0",1736453163347,19.92728722,186.38,186.22,19.92728722]
["bitfinex-derivatives","SOLF0:USTF0",1736453163548,19.92728722,186.38,186.23,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736453163949,19.92728722,186.38,186.24,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736453164242,19.92728722,186.35,186.24,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736453164446,19.92728722,186.38,186.24,6.3275591]
["bitfinex-derivatives","SOLF0:USTF0",1736453164948,19.92728722,186.38,186.28,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736453165147,19.92728722,186.38,186.24,6.3275591]
["bitfinex-derivatives","SOLF0:USTF0",1736453165342,2.6841,186.33,186.29,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736453165546,32.38869464,186.36,186.24,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736453165845,32.38869464,186.36,186.3,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736453166151,32.38869464,186.36,186.24,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736453166346,32.38869464,186.39,186.24,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736453166551,6.8,186.41,186.24,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736453166552,2.683,186.41,186.26,32.38869464]
["bitfinex-derivatives","SOLF0:USTF0",1736453166850,32.38869464,186.42,186.26,32.38869464]
["bitfinex-derivatives","SOLF0:USTF0",1736453167646,32.38869464,186.42,186.34,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736453168149,6.8,186.45,186.24,8.96067103]
["bitfinex-derivatives","SOLF0:USTF0",1736453168150,32.38869464,186.36,186.24,8.96067103]
["bitfinex-derivatives","SOLF0:USTF0",1736453168539,32.38869464,186.39,186.24,8.96067103]
["bitfinex-derivatives","SOLF0:USTF0",1736453168744,32.38869464,186.42,186.26,32.38869464]
["bitfinex-derivatives","SOLF0:USTF0",1736453169253,2.683,186.4,186.26,32.38869464]
["bitfinex-derivatives","SOLF0:USTF0",1736453169550,2.683,186.4,186.29,32.38869464]
["bitfinex-derivatives","SOLF0:USTF0",1736453169750,32.38869464,186.45,186.29,32.38869464]
["bitfinex-derivatives","SOLF0:USTF0",1736453169949,2.6829,186.41,186.29,32.38869464]
["bitfinex-derivatives","SOLF0:USTF0",1736453170253,2.6829,186.41,186.3,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736453170550,32.38869464,186.45,186.3,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736453171050,32.38869464,186.42,186.3,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736453171451,32.38869464,186.45,186.3,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736453171747,2.6829,186.41,186.36,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736453171949,39.12869464,186.48,186.32,32.38869464]
["bitfinex-derivatives","SOLF0:USTF0",1736453172147,2.682,186.47,186.42,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736453172344,32.38869464,186.48,186.33,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736453172546,32.38869464,186.45,186.33,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736453172749,32.38869464,186.45,186.38,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736453172942,32.38869464,186.48,186.33,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736453173148,32.38869464,186.48,186.34,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736453173550,2.6823,186.45,186.34,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736453173945,32.38869464,186.48,186.34,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736453174150,35.07059464,186.48,186.34,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736453174453,32.38869464,186.48,186.34,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736453175351,2.6826,186.44,186.38,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736453175551,32.38869464,186.42,186.3,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736453176055,32.38869464,186.39,186.24,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1736453176357,32.38869464,186.39,186.25,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736453176556,2.6838,186.35,186.3,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736453176758,32.38869464,186.36,186.25,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736453176955,35.07239464,186.36,186.31,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736453177153,32.38869464,186.39,186.25,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736453177553,32.38869464,186.39,186.32,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736453177857,32.38869464,186.39,186.25,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736453178058,2.6835,186.37,186.32,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736453178851,32.38869464,186.39,186.25,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736453179050,6.7,186.42,186.29,32.38869464]
["bitfinex-derivatives","SOLF0:USTF0",1736453179255,32.38869464,186.48,186.32,32.38869464]
["bitfinex-derivatives","SOLF0:USTF0",1736453179454,32.38869464,186.48,186.42,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736453179750,32.38869464,186.51,186.35,32.38869464]
["bitfinex-derivatives","SOLF0:USTF0",1736453179948,2.6817,186.49,186.45,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736453180156,39.06869464,186.51,186.45,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736453180353,39.06869464,186.51,186.37,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736453180549,2.6817,186.5,186.45,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736453181555,2.6818,186.49,186.45,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736453183161,2.682,186.48,186.43,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736453183461,32.38869464,186.51,186.43,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736453183959,2.6818,186.49,186.45,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736453184351,2.6815,186.51,186.47,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736453184760,32.38869464,186.54,186.38,32.38869464]
["bitfinex-derivatives","SOLF0:USTF0",1736453185159,39.04869464,186.57,186.41,32.38869464]
["bitfinex-derivatives","SOLF0:USTF0",1736453185353,32.38869464,186.57,186.41,32.38869464]
["bitfinex-derivatives","SOLF0:USTF0",1736453185555,2.6813,186.53,186.41,32.38869464]
["bitfinex-derivatives","SOLF0:USTF0",1736453186260,2.6813,186.53,186.48,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736453187364,19.89629805,186.52,186.37,21.44339805]
["bitfinex-derivatives","SOLF0:USTF0",1736453187556,19.89629805,186.49,186.37,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1736453187760,19.89629805,186.46,186.36,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1736453188465,19.89629805,186.46,186.39,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736453188765,19.89629805,186.46,186.36,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1736453189362,2.6824,186.45,186.4,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736453189572,2.6824,186.45,186.36,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1736453189967,2.6824,186.45,186.4,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736453190162,2.6827,186.43,186.36,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1736453190368,32.34773646,186.45,186.32,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736453190868,2.6828,186.42,186.37,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736453191873,2.6828,186.42,186.32,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736453192370,32.34773646,186.48,186.32,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736453192569,32.34773646,186.48,186.32,33.98233646]
["bitfinex-derivatives","SOLF0:USTF0",1736453193073,32.34773646,186.48,186.39,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736453193569,2.6824,186.45,186.4,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736453194073,32.34773646,186.51,186.35,32.34773646]
["bitfinex-derivatives","SOLF0:USTF0",1736453194275,32.34773646,186.54,186.38,32.34773646]
["bitfinex-derivatives","SOLF0:USTF0",1736453194663,2.6813,186.53,186.48,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736453194874,2.6813,186.53,186.38,32.34773646]
["bitfinex-derivatives","SOLF0:USTF0",1736453195071,2.6813,186.53,186.41,32.34773646]
["bitfinex-derivatives","SOLF0:USTF0",1736453195268,2.6813,186.53,186.42,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736453196268,2.6813,186.53,186.48,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736453196769,32.34773646,186.54,186.42,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736453197268,32.34773646,186.54,186.42,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1736453197875,2.6813,186.53,186.48,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736453199771,2.6813,186.53,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736453201276,2.6816,186.5,186.46,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736453201573,32.34773646,186.54,186.42,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1736453201778,32.34773646,186.51,186.39,8.86557103]
["bitfinex-derivatives","SOLF0:USTF0",1736453201970,32.34773646,186.48,186.39,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453202170,32.34773646,186.45,186.39,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453202376,32.34773646,186.45,186.37,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453202579,2.6827,186.43,186.38,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736453202779,2.6827,186.43,186.37,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453203378,2.6827,186.43,186.34,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736453203571,2.6827,186.43,186.31,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736453203975,32.34773646,186.45,186.31,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736453204171,32.34773646,186.42,186.31,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736453204475,2.6835,186.38,186.34,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736453204672,2.6835,186.38,186.31,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736453205075,2.6835,186.38,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736453205274,2.6835,186.37,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736453205476,32.34773646,186.36,186.26,8.89687103]
["bitfinex-derivatives","SOLF0:USTF0",1736453205675,2.6847,186.29,186.26,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453205872,32.34773646,186.3,186.26,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453206179,32.34773646,186.3,186.24,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453206774,32.34773646,186.33,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736453207082,2.6848,186.28,186.17,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736453207674,2.6851,186.26,186.17,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736453208580,2.6849,186.27,186.21,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736453208779,32.34773646,186.27,186.17,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736453209775,32.34773646,186.24,186.15,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736453209975,32.34773646,186.24,186.1,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736453210277,32.34773646,186.24,186.15,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736453210479,32.34773646,186.21,186.1,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736453210878,2.6862,186.18,186.12,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736453211377,2.6865,186.16,186.1,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736453211583,32.34773646,186.18,186.02,54.46004956]
["bitfinex-derivatives","SOLF0:USTF0",1736453211783,32.34773646,186.18,186.03,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1736453211985,2.6867,186.15,186.08,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736453212289,32.34773646,186.18,186.03,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1736453213675,32.34773646,186.15,186.03,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1736453214179,2.6874,186.1,186.03,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736453214386,2.6874,186.1,186.03,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1736453214785,41.57493646,186.12,186.04,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736453215277,6.54,186.12,186.06,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736453216582,6.54,186.12,185.97,5.74871555]
["bitfinex-derivatives","SOLF0:USTF0",1736453216785,19.97810561,186.08,185.97,5.74871555]
["bitfinex-derivatives","SOLF0:USTF0",1736453217191,22.66590561,186.08,186.01,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736453217682,22.66590561,186.08,186.02,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736453217881,19.97810561,186.11,185.95,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736453218888,19.97810561,186.08,185.95,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1736453219188,2.6879,186.06,186.0,32.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736453219782,2.6883,186.04,186.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1736453219990,19.97810561,186.05,186.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1736453220396,19.97810561,186.02,185.89,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736453220583,6.52,186.01,185.89,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736453221789,2.6892,185.98,185.92,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736453222289,6.52,186.01,185.89,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736453222483,6.52,186.01,185.85,23.15100561]
["bitfinex-derivatives","SOLF0:USTF0",1736453222484,2.6896,185.95,185.85,23.15100561]
["bitfinex-derivatives","SOLF0:USTF0",1736453222788,19.97810561,185.99,185.85,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1736453222983,19.97810561,185.96,185.85,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1736453223388,2.6903,185.9,185.84,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736453223789,6.5,185.92,185.8,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736453223995,19.97810561,185.96,185.82,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453224197,6.5,185.95,185.82,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453224887,2.6895,185.96,185.82,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453225192,6.48,185.98,185.82,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453225987,19.97810561,185.96,185.86,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736453226295,19.97810561,185.93,185.8,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736453226593,2.6902,185.91,185.83,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736453226790,19.97810561,185.9,185.8,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736453226988,6.5,185.89,185.76,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736453227593,6.5,185.89,185.76,23.16190561]
["bitfinex-derivatives","SOLF0:USTF0",1736453228590,2.6906,185.88,185.76,23.16190561]
["bitfinex-derivatives","SOLF0:USTF0",1736453228892,19.97810561,185.87,185.76,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736453229595,6.5,185.89,185.76,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736453231394,2.6914,185.83,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736453231595,19.97810561,185.87,185.76,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736453231990,19.97810561,185.87,185.78,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736453231991,2.6914,185.83,185.78,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736453232291,19.97810561,185.87,185.76,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736453232686,2.6914,185.82,185.77,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736453232886,19.97810561,185.87,185.76,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736453233091,2.6908,185.86,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736453233288,6.46,185.89,185.76,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736453233490,26.43810561,185.9,185.76,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736453233893,19.97810561,185.87,185.76,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736453234092,19.97810561,185.84,185.76,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736453234492,19.97810561,185.87,185.76,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736453234988,22.66890561,185.87,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736453235195,19.97810561,185.87,185.76,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736453235687,19.97810561,185.87,185.75,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736453236090,2.6913,185.83,185.78,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736453236399,2.6913,185.83,185.75,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736453236592,2.6913,185.83,185.77,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736453236797,2.6911,185.85,185.75,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736453237291,6.42,185.89,185.75,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736453237689,2.6913,185.83,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736453238095,19.97810561,185.86,185.75,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736453238294,19.97810561,185.86,185.77,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736453239397,2.6914,185.83,185.77,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736453240395,2.6914,185.83,185.75,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736453240600,2.6914,185.83,185.78,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736453240997,19.97810561,185.89,185.75,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736453241302,19.97810561,185.92,185.77,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453241506,2.6902,185.91,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736453241697,19.97810561,185.92,185.78,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736453241698,26.35810561,185.92,185.78,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736453242190,2.6909,185.86,185.78,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736453242693,2.6909,185.86,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736453243096,19.97810561,185.89,185.78,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736453243303,26.35810561,185.92,185.85,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736453243505,26.35810561,185.92,185.78,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736453243695,19.97810561,185.86,185.78,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736453245002,2.6912,185.84,185.8,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736453245401,19.97810561,185.86,185.78,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736453245602,19.97810561,185.89,185.78,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736453245803,26.35810561,185.92,185.78,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736453246201,19.97810561,185.89,185.78,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736453246398,26.35810561,185.92,185.78,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736453246598,26.33810561,185.92,185.78,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736453247003,2.6904,185.9,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736453247202,26.33810561,185.92,185.78,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736453247609,19.97810561,185.89,185.78,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736453247999,2.6914,185.83,185.78,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1736453248198,19.97810561,185.89,185.78,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1736453248602,19.97810561,185.86,185.78,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1736453249403,19.97810561,185.86,185.8,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736453249611,19.97810561,185.86,185.75,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736453250004,19.97810561,185.86,185.76,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736453250215,19.97810561,185.86,185.75,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736453250607,2.6917,185.81,185.77,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736453250808,19.97810561,185.86,185.75,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736453251807,19.97810561,185.83,185.75,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736453252203,2.6913,185.83,185.75,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736453252509,19.97810561,185.86,185.75,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736453253310,2.6911,185.85,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736453253616,19.97810561,185.86,185.75,8.88637103]
["bitfinex-derivatives","SOLF0:USTF0",1736453253915,2.6917,185.8,185.76,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736453254115,2.6917,185.8,185.75,8.88637103]
["bitfinex-derivatives","SOLF0:USTF0",1736453254311,19.97810561,185.86,185.73,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736453255403,19.97810561,185.86,185.74,4.74685602]
["bitfinex-derivatives","SOLF0:USTF0",1736453255604,2.6914,185.82,185.78,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736453256213,2.6911,185.84,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736453256430,19.97810561,185.89,185.75,12.11762705]
["bitfinex-derivatives","SOLF0:USTF0",1736453256659,19.97810561,185.86,185.75,12.11762705]
["bitfinex-derivatives","SOLF0:USTF0",1736453256809,2.6914,185.82,185.78,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736453257114,19.97810561,185.86,185.78,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736453257615,2.6914,185.82,185.78,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736453258514,19.97810561,185.86,185.78,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736453258707,2.6915,185.81,185.78,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736453258911,19.97810561,185.86,185.77,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453259107,2.6914,185.83,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736453259311,19.97810561,185.86,185.76,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453259509,19.97810561,185.89,185.82,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736453260313,2.6909,185.86,185.82,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736453263012,19.97810561,185.89,185.82,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736453263216,2.691,185.85,185.82,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736453263412,19.97810561,185.89,185.82,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736453263618,83.98,185.93,185.8,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453263819,83.98,185.93,185.81,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736453264113,2.6903,185.9,185.81,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736453264312,26.27810561,185.94,185.82,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1736453264313,19.97810561,185.94,185.82,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1736453264818,19.97810561,185.97,185.83,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453265118,143.43498034,186.09,185.95,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453265316,143.43498034,186.09,185.96,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736453265809,19.97810561,186.07,185.96,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736453266010,19.97810561,186.04,185.96,16.69761705]
["bitfinex-derivatives","SOLF0:USTF0",1736453266413,19.97810561,186.04,185.99,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736453266716,19.97810561,186.04,185.96,16.69761705]
["bitfinex-derivatives","SOLF0:USTF0",1736453266717,19.97810561,186.04,185.96,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736453267420,2.6884,186.03,185.97,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736453267623,19.97810561,186.04,185.96,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736453268317,19.97810561,186.04,185.97,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736453268712,19.97810561,186.04,185.96,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736453269516,19.97810561,186.01,185.91,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736453269717,19.97810561,186.04,185.91,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736453270222,2.6888,186.0,185.91,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736453270421,19.97810561,186.04,185.91,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736453270621,2.6888,186.0,185.91,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736453270820,19.97810561,186.04,185.91,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736453271021,6.22,186.01,185.91,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736453271227,19.97810561,186.04,185.96,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736453271420,26.19810561,186.04,185.91,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736453272125,2.6884,186.03,185.97,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736453272825,2.6887,186.01,185.95,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736453273125,19.97810561,186.01,185.9,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736453273425,2.6889,186.0,185.94,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736453273720,105.4619,186.2,185.92,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453273925,19.97810561,186.09,185.92,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453274120,26.19810561,186.09,185.95,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453274321,26.19810561,186.09,185.9,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736453274322,26.19810561,186.09,185.92,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453274927,19.97810561,186.03,185.9,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736453275420,22.66650561,186.03,185.97,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736453275618,19.97810561,186.06,185.9,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736453276015,19.97810561,186.06,185.92,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453276213,19.97810561,186.06,185.9,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736453276619,2.6887,186.01,185.94,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736453276824,2.6887,186.01,185.9,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736453277214,19.97810561,186.03,185.9,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736453277721,2.6889,186.0,185.92,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736453277925,19.97810561,186.03,185.9,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736453278925,2.6888,186.01,185.94,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736453279223,19.97810561,186.06,185.9,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736453279418,19.97810561,186.03,185.9,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736453279614,2.6889,185.99,185.9,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736453280230,6.2,186.01,185.9,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736453280518,19.97810561,186.0,185.9,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736453280724,19.97810561,185.97,185.86,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736453280914,19.97810561,185.97,185.85,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736453281415,19.97810561,185.97,185.8,24.63550561]
["bitfinex-derivatives","SOLF0:USTF0",1736453281416,19.97810561,185.97,185.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736453282021,2.6897,185.94,185.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736453282325,19.97810561,185.94,185.82,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736453282523,6.22,185.93,185.8,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736453282722,6.22,185.93,185.8,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1736453283022,19.97810561,185.91,185.73,49.46118974]
["bitfinex-derivatives","SOLF0:USTF0",1736453283222,19.97810561,185.91,185.74,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736453283627,19.97810561,185.88,185.74,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736453284026,2.6914,185.82,185.77,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736453284224,19.97810561,185.88,185.74,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736453284525,6.22,185.93,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736453284526,2.6916,185.81,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736453285527,2.6917,185.8,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736453287126,6.24,185.87,185.74,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736453287825,2.6913,185.83,185.74,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736453288026,6.2,185.87,185.74,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1736453288627,19.97810561,185.79,185.71,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736453288821,19.97810561,185.79,185.68,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736453289622,2.6925,185.75,185.68,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736453290332,2.6925,185.75,185.69,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736453290626,2.6923,185.76,185.69,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736453291232,26.35810561,185.79,185.68,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736453291932,2.6926,185.75,185.68,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736453292229,26.35810561,185.79,185.68,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736453292627,9.0719,185.79,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736453292825,19.97810561,185.82,185.68,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736453293030,19.97810561,185.85,185.68,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736453293527,19.97810561,185.79,185.68,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736453294033,19.97810561,185.79,185.68,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736453294232,19.97810561,185.79,185.68,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736453294528,19.97810561,185.76,185.63,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736453295229,19.97810561,185.79,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736453295425,19.97810561,185.76,185.63,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736453295626,19.97810561,185.73,185.61,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736453295829,19.97810561,185.73,185.61,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736453296129,19.97810561,185.67,185.54,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453296434,19.97810561,185.64,185.53,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453296629,19.97810561,185.61,185.53,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453296928,19.97810561,185.64,185.53,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453297526,2.6946,185.6,185.54,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736453297727,19.97810561,185.64,185.47,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453298133,2.6952,185.56,185.5,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736453298333,19.97810561,185.58,185.44,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453298835,19.97810561,185.55,185.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736453299034,19.97810561,185.58,185.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736453299425,19.97810561,185.58,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736453299629,19.97810561,185.58,185.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736453299828,19.97810561,185.58,185.41,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453300033,19.97810561,185.58,185.42,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736453301730,2.6953,185.55,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736453301926,19.97810561,185.58,185.42,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736453302129,19.97810561,185.52,185.42,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736453302536,2.696,185.51,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736453302942,19.97810561,185.52,185.42,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736453303142,19.97810561,185.55,185.47,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736453303347,19.97810561,185.58,185.42,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736453303652,19.97810561,185.58,185.44,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453303837,19.97810561,185.58,185.45,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736453304341,22.67300561,185.58,185.52,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736453305642,19.97810561,185.58,185.52,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736453305846,19.97810561,185.58,185.45,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736453306939,19.97810561,185.58,185.42,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736453307137,19.97810561,185.55,185.42,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736453308037,6.28,185.54,185.42,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736453308445,2.6959,185.52,185.46,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736453309343,2.6959,185.52,185.42,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736453309549,2.6959,185.52,185.47,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736453309749,8.9756,185.54,185.42,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736453309950,6.28,185.54,185.47,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736453310148,6.28,185.54,185.42,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736453310849,2.6954,185.55,185.42,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736453311045,6.26,185.56,185.42,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736453311250,6.26,185.56,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736453311448,6.26,185.56,185.42,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736453311648,19.97810561,185.55,185.42,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736453311846,2.6957,185.53,185.47,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736453312149,2.6957,185.53,185.42,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736453312351,19.97810561,185.55,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736453312552,2.6959,185.51,185.38,21.52320561]
["bitfinex-derivatives","SOLF0:USTF0",1736453312751,2.6959,185.51,185.39,2.53947152]
["bitfinex-derivatives","SOLF0:USTF0",1736453312948,2.6959,185.51,185.39,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736453313152,2.6957,185.53,185.4,0.99097667]
["bitfinex-derivatives","SOLF0:USTF0",1736453313354,19.97810561,185.55,185.41,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453313853,2.6957,185.53,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736453314054,2.6957,185.53,185.41,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453314454,2.6958,185.52,185.41,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453314653,2.6958,185.52,185.39,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1736453315853,2.6955,185.54,185.41,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453316058,6.26,185.56,185.44,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453316450,2.6954,185.55,185.49,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736453316646,6.26,185.57,185.44,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453317051,2.6953,185.55,185.44,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453318052,2.6953,185.55,185.5,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736453318250,2.6949,185.58,185.44,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453318556,6.24,185.63,185.5,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453318747,2.6945,185.61,185.56,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736453318952,6.24,185.63,185.5,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453319756,2.6946,185.6,185.55,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736453319952,6.24,185.63,185.5,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453320254,6.24,185.63,185.51,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736453321755,2.6947,185.6,185.51,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736453322260,6.24,185.63,185.51,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736453322457,6.24,185.63,185.54,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736453322657,6.24,185.63,185.47,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453322856,19.97810561,185.61,185.47,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453323365,19.97810561,185.61,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736453323862,19.97810561,185.58,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736453324263,2.6953,185.56,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736453324562,2.6953,185.56,185.46,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1736453325264,2.6951,185.57,185.46,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1736453325663,19.97810561,185.61,185.46,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1736453325864,19.97810561,185.61,185.47,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453327067,19.97810561,185.61,185.47,27.34887664]
["bitfinex-derivatives","SOLF0:USTF0",1736453327360,2.6953,185.56,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736453327561,22.35,185.63,185.47,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453327763,19.97810561,185.55,185.47,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453327965,6.16,185.54,185.47,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453328164,6.16,185.54,185.46,41.06573907]
["bitfinex-derivatives","SOLF0:USTF0",1736453328165,2.6963,185.49,185.46,48.4365101]
["bitfinex-derivatives","SOLF0:USTF0",1736453329065,2.6963,185.49,185.45,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736453329967,2.696,185.5,185.45,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736453330468,2.6957,185.53,185.48,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736453330667,6.16,185.54,185.44,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453331063,2.6963,185.49,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736453331269,19.97810561,185.52,185.44,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453331666,2.6963,185.49,185.44,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736453332164,2.6963,185.49,185.43,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453332463,2.6963,185.49,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736453332968,6.16,185.54,185.44,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453333167,2.6956,185.53,185.44,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453333569,2.6956,185.53,185.46,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736453333775,2.696,185.51,185.44,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453334070,6.14,185.54,185.44,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453334271,6.14,185.54,185.47,4.76248399]
["bitfinex-derivatives","SOLF0:USTF0",1736453334864,2.6958,185.52,185.47,4.76248399]
["bitfinex-derivatives","SOLF0:USTF0",1736453335062,6.14,185.54,185.47,4.76248399]
["bitfinex-derivatives","SOLF0:USTF0",1736453335271,6.14,185.54,185.42,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453335470,2.6962,185.49,185.42,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453336169,2.6962,185.49,185.44,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736453336372,2.6959,185.51,185.44,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736453336563,19.97810561,185.52,185.44,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736453336764,19.97810561,185.52,185.42,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453337472,2.6966,185.47,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736453337678,19.97810561,185.52,185.39,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453338071,2.6963,185.48,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736453338976,2.6963,185.48,185.39,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453339273,2.6963,185.48,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736453339473,2.6962,185.5,185.39,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453339775,2.6962,185.5,185.46,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736453340170,6.14,185.54,185.39,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453340377,6.14,185.54,185.4,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453340575,6.14,185.54,185.4,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453340876,19.97810561,185.52,185.4,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453341272,19.97810561,185.52,185.39,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453341473,2.6967,185.46,185.42,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736453341675,19.97810561,185.49,185.39,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453342278,2.697,185.44,185.39,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736453342577,2.697,185.44,185.38,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736453342979,2.697,185.44,185.39,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736453343183,2.697,185.44,185.38,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736453343881,2.6971,185.43,185.38,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736453344179,26.11810561,185.46,185.38,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736453344374,2.6974,185.41,185.35,8.90957103]
["bitfinex-derivatives","SOLF0:USTF0",1736453344582,26.11810561,185.46,185.38,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736453345283,26.11810561,185.46,185.39,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736453345480,6.14,185.46,185.35,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736453347080,2.6962,185.49,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736453347275,19.97810561,185.55,185.37,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453347479,19.97810561,185.55,185.38,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736453347675,19.97810561,185.55,185.4,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453347981,8.53344417,185.6,185.43,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453348184,26.11810561,185.61,185.44,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736453349175,19.97810561,185.58,185.44,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736453349379,19.97810561,185.55,185.44,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736453351685,19.97810561,185.55,185.44,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736453351883,19.97810561,185.58,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736453351884,2.6963,185.49,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736453352190,19.97810561,185.52,185.39,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1736453353791,19.97810561,185.52,185.4,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736453353991,19.97810561,185.49,185.4,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736453354489,19.97810561,185.52,185.42,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736453354989,19.97810561,185.49,185.4,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736453355186,19.97810561,185.49,185.39,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736453355489,2.6972,185.42,185.38,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736453356992,2.6968,185.45,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736453357195,19.97810561,185.49,185.38,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736453357690,6.14,185.51,185.38,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736453357987,19.97810561,185.55,185.39,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453358189,89.5287,185.62,185.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736453358190,19.97810561,185.58,185.42,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453358393,19.97810561,185.58,185.43,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1736453359795,2.6955,185.54,185.47,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736453359988,19.97810561,185.55,185.43,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1736453360399,19.97810561,185.52,185.43,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1736453361401,2.6961,185.5,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736453362103,2.6962,185.49,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736453362803,19.97810561,185.52,185.43,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1736453363203,19.97810561,185.52,185.43,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736453363904,2.6964,185.48,185.43,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736453364898,2.6965,185.47,185.43,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736453367104,2.6959,185.51,185.46,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736453367306,2.6958,185.52,185.47,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736453367706,19.97810561,185.55,185.43,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736453367902,28.52809594,185.61,185.43,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736453368408,19.97810561,185.58,185.43,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736453368608,28.52809594,185.61,185.45,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453368803,28.52809594,185.61,185.46,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736453369011,8.54999033,185.61,185.51,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453369212,8.54999033,185.61,185.52,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736453369711,8.54999033,185.61,185.54,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453369908,2.6938,185.66,185.59,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736453370110,28.52809594,185.7,185.59,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736453370309,28.52809594,185.7,185.56,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1736453370817,19.97810561,185.73,185.57,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453371710,22.67080561,185.73,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736453371912,19.97810561,185.73,185.62,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736453372313,19.97810561,185.76,185.63,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736453373205,2.6927,185.73,185.63,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736453373410,19.97810561,185.73,185.63,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736453373610,2.6931,185.7,185.64,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736453374216,2.6933,185.69,185.62,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736453375117,19.97810561,185.73,185.62,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736453375319,2.6931,185.7,185.62,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736453375616,19.97810561,185.73,185.62,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736453376213,6.14,185.75,185.62,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736453376716,19.97810561,185.73,185.62,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736453377214,6.14,185.75,185.62,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736453377419,26.11810561,185.76,185.62,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736453377921,2.6927,185.73,185.66,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736453378122,2.6927,185.73,185.62,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736453379217,19.97810561,185.73,185.62,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736453379417,19.97810561,185.7,185.62,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736453379620,19.97810561,185.76,185.52,27.34887664]
["bitfinex-derivatives","SOLF0:USTF0",1736453379621,2.694,185.64,185.52,27.34887664]
["bitfinex-derivatives","SOLF0:USTF0",1736453379817,19.97810561,185.67,185.53,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736453380118,6.14,185.72,185.55,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453380119,2.6934,185.69,185.55,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453380423,6.14,185.72,185.58,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453380619,2.6933,185.7,185.64,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736453380815,6.14,185.72,185.58,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453382723,6.14,185.72,185.55,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453383119,2.6931,185.71,185.66,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736453383320,6.14,185.72,185.58,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453383724,2.6932,185.7,185.62,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736453383922,2.6932,185.7,185.58,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453384324,2.6933,185.69,185.58,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453384816,2.6933,185.69,185.63,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736453385221,6.14,185.72,185.55,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453385425,19.97810561,185.7,185.59,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736453385623,19.97810561,185.7,185.55,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453386021,6.14,185.72,185.61,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453386222,2.6929,185.72,185.62,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736453386423,19.97810561,185.73,185.65,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736453386818,19.97810561,185.73,185.62,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736453387025,19.97810561,185.79,185.62,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736453387322,6.14,185.78,185.64,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453387627,6.14,185.8,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736453387825,19.97810561,185.82,185.65,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736453388125,2.6921,185.78,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736453388427,2.6921,185.78,185.67,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453388725,2.6917,185.8,185.7,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453388918,84.14,185.87,185.73,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453389316,26.11810561,185.94,185.79,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453389519,26.11810561,185.94,185.84,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736453389915,19.97810561,185.87,185.75,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736453390120,26.11810561,185.94,185.68,21.48790561]
["bitfinex-derivatives","SOLF0:USTF0",1736453390121,19.97810561,185.84,185.68,21.48790561]
["bitfinex-derivatives","SOLF0:USTF0",1736453390429,19.97810561,185.78,185.68,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736453390617,19.97810561,185.78,185.69,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736453390821,19.97810561,185.78,185.68,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736453391025,22.67010561,185.78,185.68,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736453391329,19.97810561,185.78,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736453391518,19.97810561,185.81,185.68,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736453391723,6.14,185.84,185.68,21.48790561]
["bitfinex-derivatives","SOLF0:USTF0",1736453391921,19.97810561,185.85,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736453392124,2.6914,185.82,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736453392326,2.6914,185.82,185.68,21.48790561]
["bitfinex-derivatives","SOLF0:USTF0",1736453392629,2.6914,185.82,185.76,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736453394031,2.6914,185.82,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736453394231,2.6915,185.81,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736453394832,19.97810561,185.85,185.68,21.48790561]
["bitfinex-derivatives","SOLF0:USTF0",1736453395030,19.97810561,185.8,185.68,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736453395427,2.6921,185.78,185.68,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1736453396626,2.6921,185.78,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736453397027,19.97810561,185.77,185.65,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736453397228,6.14,185.78,185.65,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736453397229,19.97810561,185.74,185.65,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736453397433,19.97810561,185.74,185.62,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736453397633,2.6932,185.7,185.62,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1736453397827,2.6932,185.7,185.58,57.17748974]
["bitfinex-derivatives","SOLF0:USTF0",1736453397828,19.97810561,185.71,185.58,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736453398034,19.97810561,185.76,185.58,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736453398035,19.97810561,185.68,185.58,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736453398236,19.97810561,185.74,185.64,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736453398437,19.97810561,185.74,185.58,21.55440561]
["bitfinex-derivatives","SOLF0:USTF0",1736453399135,19.97810561,185.71,185.58,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736453399635,2.6935,185.68,185.62,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736453399932,19.97810561,185.71,185.58,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736453400137,2.6938,185.66,185.6,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736453400336,19.97810561,185.71,185.58,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736453400537,19.97810561,185.74,185.58,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736453400737,2.6933,185.69,185.62,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736453400935,19.97810561,185.74,185.58,21.55440561]
["bitfinex-derivatives","SOLF0:USTF0",1736453401139,26.11810561,185.77,185.61,25.73979688]
["bitfinex-derivatives","SOLF0:USTF0",1736453401335,2.6927,185.74,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736453401533,19.97810561,185.77,185.61,25.73979688]
["bitfinex-derivatives","SOLF0:USTF0",1736453401937,2.6926,185.74,185.67,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736453402235,19.97810561,185.77,185.61,25.73979688]
["bitfinex-derivatives","SOLF0:USTF0",1736453402431,6.14,185.78,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736453402636,6.14,185.78,185.64,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453402937,84.04,185.83,185.74,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736453403135,19.97810561,185.82,185.67,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453403534,2.692,185.79,185.67,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453403740,19.97810561,185.85,185.7,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453403937,26.11810561,185.91,185.73,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453404236,26.11810561,185.91,185.74,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736453404432,19.97810561,185.82,185.75,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736453404629,19.97810561,185.79,185.65,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453404839,19.97810561,185.76,185.71,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453405039,19.97810561,185.73,185.71,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453405241,2.6928,185.72,185.71,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453405437,19.97810561,185.76,185.71,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453405743,2.6926,185.74,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736453406038,6.32,185.86,185.68,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453406235,19.97810561,185.82,185.65,27.88510561]
["bitfinex-derivatives","SOLF0:USTF0",1736453406639,19.97810561,185.82,185.68,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453406836,19.97810561,185.85,185.68,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453407237,2.6917,185.8,185.76,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736453407538,19.97810561,185.85,185.68,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453407734,19.97810561,185.85,185.71,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453407934,19.97810561,185.85,185.72,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736453408441,2.6914,185.83,185.77,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736453408641,19.97810561,185.85,185.72,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736453409142,2.6917,185.8,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736453409541,19.97810561,185.82,185.72,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736453409843,2.6918,185.79,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736453410339,19.97810561,185.82,185.72,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736453410543,19.97810561,185.82,185.67,13.69077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453410744,19.97810561,185.79,185.67,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453410955,19.97810561,185.79,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736453411238,19.97810561,185.76,185.65,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736453411440,2.6927,185.73,185.66,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736453411642,19.97810561,185.73,185.65,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736453412045,8.53612418,185.77,185.65,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736453412046,2.6926,185.74,185.65,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736453412247,19.97810561,185.79,185.65,21.56510561]
["bitfinex-derivatives","SOLF0:USTF0",1736453412441,224.98141677,186.08,185.65,21.56510561]
["bitfinex-derivatives","SOLF0:USTF0",1736453412442,19.97810561,185.82,185.65,21.56510561]
["bitfinex-derivatives","SOLF0:USTF0",1736453412746,19.97810561,185.82,185.65,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453412942,19.97810561,185.82,185.66,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736453413142,19.97810561,185.82,185.68,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453413345,8.55902271,185.83,185.69,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736453413536,2.692,185.79,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736453413743,19.97810561,185.82,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736453413934,8.55902271,185.81,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736453414136,2.6921,185.78,185.69,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736453414343,2.6921,185.78,185.73,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736453414943,19.97810561,185.79,185.69,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736453415946,2.6924,185.76,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736453416343,19.97810561,185.76,185.66,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736453416646,19.97810561,185.76,185.63,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453416647,19.97810561,185.7,185.63,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453416843,2.6934,185.68,185.63,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453417049,19.97810561,185.7,185.63,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453417243,19.97810561,185.7,185.62,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736453417444,2.6937,185.67,185.62,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736453417641,19.97810561,185.7,185.6,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736453417846,19.97810561,185.67,185.57,37.37642868]
["bitfinex-derivatives","SOLF0:USTF0",1736453418039,19.97810561,185.7,185.57,37.37642868]
["bitfinex-derivatives","SOLF0:USTF0",1736453418244,19.97810561,185.7,185.63,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736453418447,19.97810561,185.73,185.57,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736453418652,2.6931,185.71,185.58,19.97810561]
["bitfinex-derivatives","SOLF0:USTF0",1736453418857,2.6931,185.71,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736453419059,2.6932,185.7,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736453419357,2.6932,185.7,185.58,32.60337964]
["bitfinex-derivatives","SOLF0:USTF0",1736453419560,2.6932,185.7,185.65,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736453420757,2.6933,185.69,185.65,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736453421058,2.6933,185.69,185.64,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736453421259,8.58947267,185.73,185.57,10.54027103]
["bitfinex-derivatives","SOLF0:USTF0",1736453421560,32.60337964,185.69,185.57,10.54027103]
["bitfinex-derivatives","SOLF0:USTF0",1736453421758,32.60337964,185.66,185.57,10.54027103]
["bitfinex-derivatives","SOLF0:USTF0",1736453422058,2.6946,185.61,185.57,10.54027103]
["bitfinex-derivatives","SOLF0:USTF0",1736453422255,2.6946,185.61,185.57,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736453423058,2.6946,185.61,185.57,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1736453423262,32.60337964,185.66,185.57,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736453424362,6.2,185.72,185.57,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736453424862,2.6937,185.67,185.62,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736453425058,32.60337964,185.7,185.62,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736453426162,2.6939,185.66,185.62,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736453426661,2.6935,185.68,185.6,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736453426861,32.60337964,185.7,185.57,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736453427254,6.18,185.72,185.57,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736453427451,6.18,185.72,185.58,32.60337964]
["bitfinex-derivatives","SOLF0:USTF0",1736453427855,2.693,185.71,185.58,32.60337964]
["bitfinex-derivatives","SOLF0:USTF0",1736453428354,2.6934,185.69,185.64,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736453428562,6.18,185.72,185.58,32.60337964]
["bitfinex-derivatives","SOLF0:USTF0",1736453428860,2.6931,185.71,185.66,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736453429063,6.18,185.72,185.58,32.60337964]
["bitfinex-derivatives","SOLF0:USTF0",1736453429264,32.60337964,185.7,185.57,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736453429457,2.6941,185.64,185.57,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736453429957,32.60337964,185.7,185.57,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736453430565,2.6938,185.66,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736453430960,2.6939,185.65,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736453431162,32.60337964,185.67,185.57,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736453431361,6.18,185.72,185.57,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736453431362,32.60337964,185.64,185.57,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1736453431564,32.60337964,185.61,185.52,8.92107103]
["bitfinex-derivatives","SOLF0:USTF0",1736453432065,2.6946,185.61,185.52,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736453432264,6.14,185.64,185.52,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736453432467,32.60337964,185.67,185.52,34.15367964]
["bitfinex-derivatives","SOLF0:USTF0",1736453433362,32.60337964,185.67,185.52,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736453433566,32.60337964,185.64,185.52,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736453433761,2.6946,185.6,185.55,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736453434162,2.6946,185.6,185.52,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736453434365,2.6945,185.61,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736453434571,32.60337964,185.67,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736453435173,38.74337964,185.67,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736453435569,38.74337964,185.67,185.54,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736453435771,32.60337964,185.63,185.52,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736453437273,32.60337964,185.66,185.52,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736453437670,32.60337964,185.63,185.52,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736453437863,32.60337964,185.66,185.52,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736453438368,2.6951,185.57,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736453438575,32.60337964,185.59,185.48,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736453438870,2.6956,185.54,185.49,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736453439075,32.60337964,185.56,185.49,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736453439374,2.6959,185.52,185.48,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736453439573,20.1029005,185.56,185.47,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453439771,20.1029005,185.56,185.45,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1736453440074,20.1029005,185.53,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736453440771,2.6961,185.5,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736453440971,20.1029005,185.53,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736453441378,26.2429005,185.59,185.43,20.1029005]
["bitfinex-derivatives","SOLF0:USTF0",1736453442573,2.6955,185.54,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736453442965,2.6955,185.54,185.43,20.1029005]
["bitfinex-derivatives","SOLF0:USTF0",1736453443172,2.6955,185.54,185.49,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736453443570,26.2429005,185.59,185.49,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736453443778,2.6956,185.53,185.49,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736453444977,2.6959,185.52,185.47,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736453445178,20.1029005,185.56,185.42,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736453445377,2.6956,185.53,185.48,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736453445576,20.1029005,185.56,185.48,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736453445878,26.2429005,185.59,185.43,20.1029005]
["bitfinex-derivatives","SOLF0:USTF0",1736453446277,20.1029005,185.53,185.42,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736453446674,2.6961,185.5,185.43,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736453446876,20.1029005,185.53,185.43,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736453447480,20.1029005,185.5,185.41,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736453448182,20.1029005,185.5,185.4,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736453448781,2.6968,185.45,185.4,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736453449279,2.697,185.44,185.38,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736453449484,20.1029005,185.5,185.38,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736453449688,20.1029005,185.47,185.38,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736453450074,2.6969,185.45,185.35,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736453450274,2.6969,185.45,185.34,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736453450275,20.1029005,185.42,185.34,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736453450480,20.1029005,185.39,185.28,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453450787,20.1029005,185.42,185.28,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453451277,20.1029005,185.42,185.34,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736453451472,20.1029005,185.35,185.28,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453451684,2.6988,185.31,185.28,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453451885,2.6988,185.31,185.22,29.48308413]
["bitfinex-derivatives","SOLF0:USTF0",1736453452484,2.6986,185.33,185.22,49.58598463]
["bitfinex-derivatives","SOLF0:USTF0",1736453452680,20.1029005,185.38,185.22,49.58598463]
["bitfinex-derivatives","SOLF0:USTF0",1736453453081,20.1029005,185.38,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736453453281,20.1029005,185.38,185.21,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736453453480,20.1029005,185.38,185.2,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736453453684,20.1029005,185.32,185.13,27.88683307]
["bitfinex-derivatives","SOLF0:USTF0",1736453453876,20.1029005,185.29,185.13,22.1123131]
["bitfinex-derivatives","SOLF0:USTF0",1736453454076,7.38,185.32,185.13,22.1123131]
["bitfinex-derivatives","SOLF0:USTF0",1736453454077,20.1029005,185.26,185.13,22.1123131]
["bitfinex-derivatives","SOLF0:USTF0",1736453454284,2.6995,185.26,185.14,10.07197103]
["bitfinex-derivatives","SOLF0:USTF0",1736453454482,20.1029005,185.28,185.14,7.37077103]
["bitfinex-derivatives","SOLF0:USTF0",1736453455090,27.4829005,185.32,185.15,20.1029005]
["bitfinex-derivatives","SOLF0:USTF0",1736453455294,40.13221161,185.32,185.15,32.75221161]
["bitfinex-derivatives","SOLF0:USTF0",1736453455486,40.13221161,185.32,185.16,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736453455679,32.75221161,185.35,185.18,32.75221161]
["bitfinex-derivatives","SOLF0:USTF0",1736453455884,32.75221161,185.35,185.19,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1736453456290,32.75221161,185.28,185.19,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1736453456492,8.24,185.39,185.22,32.75221161]
["bitfinex-derivatives","SOLF0:USTF0",1736453456788,32.75221161,185.36,185.19,35.97851161]
["bitfinex-derivatives","SOLF0:USTF0",1736453457184,2.6984,185.34,185.24,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736453457383,2.6984,185.34,185.22,32.75221161]
["bitfinex-derivatives","SOLF0:USTF0",1736453457787,2.6983,185.35,185.24,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736453458289,10.9377,185.39,185.28,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736453458593,8.24,185.39,185.22,32.75221161]
["bitfinex-derivatives","SOLF0:USTF0",1736453459386,2.6977,185.39,185.27,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736453459582,2.6977,185.39,185.28,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736453459791,32.75221161,185.4,185.28,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736453460085,32.75221161,185.43,185.28,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736453460292,32.75221161,185.4,185.28,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736453460688,32.75221161,185.43,185.28,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736453461491,35.44931161,185.43,185.33,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736453461985,32.75221161,185.43,185.28,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736453462585,2.6973,185.42,185.31,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736453462789,32.75221161,185.43,185.28,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736453463093,2.6972,185.42,185.31,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736453463295,32.75221161,185.4,185.28,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736453463492,32.75221161,185.34,185.19,35.97851161]
["bitfinex-derivatives","SOLF0:USTF0",1736453463688,32.75221161,185.34,185.2,1.88844]
["bitfinex-derivatives","SOLF0:USTF0",1736453463889,32.75221161,185.37,185.22,32.75221161]
["bitfinex-derivatives","SOLF0:USTF0",1736453464090,32.75221161,185.4,185.25,32.75221161]
["bitfinex-derivatives","SOLF0:USTF0",1736453464293,32.75221161,185.4,185.31,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736453464585,32.75221161,185.43,185.28,32.75221161]
["bitfinex-derivatives","SOLF0:USTF0",1736453464788,32.75221161,185.43,185.29,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736453465195,32.75221161,185.43,185.34,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736453465792,32.75221161,185.43,185.3,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736453467198,32.75221161,185.43,185.34,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736453467401,32.75221161,185.43,185.3,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736453468193,32.75221161,185.46,185.31,32.75221161]
["bitfinex-derivatives","SOLF0:USTF0",1736453468496,32.75221161,185.43,185.3,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736453468897,2.6972,185.43,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736453469097,32.75221161,185.46,185.3,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736453469398,2.6969,185.45,185.34,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736453469599,32.75221161,185.46,185.3,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736453470097,8.78,185.52,185.3,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736453470098,32.75221161,185.43,185.3,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736453470501,32.75221161,185.43,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736453470700,32.75221161,185.46,185.31,32.75221161]
["bitfinex-derivatives","SOLF0:USTF0",1736453470894,32.75221161,185.49,185.31,32.75221161]
["bitfinex-derivatives","SOLF0:USTF0",1736453471199,32.75221161,185.49,185.3,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736453471200,32.75221161,185.43,185.3,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736453471792,35.44941161,185.43,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736453471997,32.75221161,185.43,185.3,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736453473102,32.75221161,185.37,185.29,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736453473290,2.6982,185.35,185.28,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736453473489,32.75221161,185.37,185.24,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736453474600,32.75221161,185.37,185.26,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736453474899,32.75221161,185.4,185.24,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736453475099,2.6979,185.38,185.24,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736453475401,28.87117441,185.42,185.26,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453476099,2.6977,185.39,185.32,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736453476296,28.87117441,185.42,185.26,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453476696,31.56837441,185.42,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736453477790,2.6978,185.38,185.31,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736453478000,2.6978,185.38,185.24,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736453478001,28.87117441,185.42,185.24,31.18204768]
["bitfinex-derivatives","SOLF0:USTF0",1736453478204,28.87117441,185.42,185.26,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453478598,2.6975,185.4,185.26,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453479597,28.87117441,185.42,185.34,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736453480103,28.87117441,185.42,185.26,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453480699,2.6981,185.37,185.3,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736453480899,20.13117441,185.41,185.27,4.71507942]
["bitfinex-derivatives","SOLF0:USTF0",1736453481295,20.13117441,185.38,185.27,4.71507942]
["bitfinex-derivatives","SOLF0:USTF0",1736453481702,20.13117441,185.38,185.26,29.53284768]
["bitfinex-derivatives","SOLF0:USTF0",1736453481703,2.6987,185.32,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736453481903,20.13117441,185.35,185.23,31.04244768]
["bitfinex-derivatives","SOLF0:USTF0",1736453482305,20.13117441,185.32,185.23,7.38321192]
["bitfinex-derivatives","SOLF0:USTF0",1736453482506,20.13117441,185.32,185.2,29.77418768]
["bitfinex-derivatives","SOLF0:USTF0",1736453482706,2.6993,185.28,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736453483005,20.13117441,185.32,185.2,29.77418768]
["bitfinex-derivatives","SOLF0:USTF0",1736453483205,20.13117441,185.32,185.23,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736453483206,2.6991,185.29,185.23,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736453483405,20.13117441,185.32,185.2,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1736453483611,20.13117441,185.35,185.2,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1736453483902,20.13117441,185.38,185.25,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736453484097,20.13117441,185.34,185.2,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1736453484506,2.6988,185.31,185.25,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736453484708,2.6988,185.31,185.2,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1736453484908,2.6987,185.32,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736453485300,2.6987,185.32,185.2,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1736453485498,2.699,185.3,185.2,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1736453485703,20.13117441,185.31,185.2,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1736453486105,20.13117441,185.28,185.2,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1736453486713,2.7,185.24,185.2,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1736453486906,20.13117441,185.28,185.2,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1736453487717,20.13117441,185.25,185.2,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1736453488515,2.6999,185.24,185.2,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1736453488721,20.13117441,185.25,185.2,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1736453489317,2.7,185.23,185.2,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1736453489712,20.13117441,185.25,185.2,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1736453489916,20.13117441,185.25,185.12,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736453490124,2.7002,185.22,185.12,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736453490421,20.13117441,185.25,185.12,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736453490623,2.7004,185.21,185.12,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736453490822,20.13117441,185.25,185.12,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736453491120,2.7003,185.22,185.15,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736453491320,20.13117441,185.25,185.12,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736453492321,2.7004,185.21,185.16,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736453492523,20.13117441,185.25,185.12,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736453493824,20.13117441,185.16,185.1,0.28193]
["bitfinex-derivatives","SOLF0:USTF0",1736453494133,20.13117441,185.13,185.1,0.28193]
["bitfinex-derivatives","SOLF0:USTF0",1736453494426,20.13117441,185.13,185.04,6.59707768]
["bitfinex-derivatives","SOLF0:USTF0",1736453494427,40.26234882,185.13,185.04,6.59707768]
["bitfinex-derivatives","SOLF0:USTF0",1736453494626,20.13117441,185.09,185.04,6.59707768]
["bitfinex-derivatives","SOLF0:USTF0",1736453494924,20.13117441,185.09,184.98,220.93617655]
["bitfinex-derivatives","SOLF0:USTF0",1736453494925,2.7026,185.05,184.98,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736453495111,20.13117441,185.09,184.98,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736453495312,20.13117441,185.09,184.97,59.06569537]
["bitfinex-derivatives","SOLF0:USTF0",1736453495518,2.7026,185.05,184.97,59.06569537]
["bitfinex-derivatives","SOLF0:USTF0",1736453495822,20.13117441,185.06,184.97,59.06569537]
["bitfinex-derivatives","SOLF0:USTF0",1736453496022,20.13117441,185.09,184.95,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736453496514,28.55117441,185.13,184.95,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736453496717,20.13117441,185.07,184.95,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736453497620,28.53117441,185.13,184.97,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453497812,2.7017,185.11,185.03,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736453498321,28.51117441,185.13,184.97,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453498918,22.83277441,185.13,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736453499122,20.13117441,185.16,185.0,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453499419,28.49117441,185.19,185.03,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453499620,28.49117441,185.19,185.04,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736453500219,20.13117441,185.15,185.04,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736453500624,20.13117441,185.15,185.06,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736453500625,2.7013,185.14,185.06,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736453500825,20.13117441,185.15,185.04,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736453501326,20.13117441,185.18,185.04,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1736453501821,11.0607,185.19,185.1,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736453502024,84.26,185.2,185.06,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453502327,86.9605,185.2,185.11,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736453502520,84.26,185.2,185.11,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736453502726,84.26,185.2,185.06,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453502925,84.26,185.2,185.04,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736453503229,84.26,185.2,185.05,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736453503428,84.26,185.2,185.09,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736453503429,2.7006,185.19,185.09,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736453503624,2.7006,185.19,185.05,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736453504219,2.7006,185.19,185.08,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736453504427,84.26,185.2,185.04,23.41327441]
["bitfinex-derivatives","SOLF0:USTF0",1736453505127,2.7008,185.18,185.08,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736453505317,2.7008,185.18,185.04,23.41327441]
["bitfinex-derivatives","SOLF0:USTF0",1736453505318,20.13117441,185.19,185.04,23.41327441]
["bitfinex-derivatives","SOLF0:USTF0",1736453505820,20.13117441,185.19,185.07,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736453506022,20.13117441,185.16,185.04,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736453506625,2.7014,185.14,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736453507222,2.7015,185.13,185.04,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736453507427,20.13117441,185.13,185.03,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736453507828,20.13117441,185.13,184.99,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1736453508027,20.13117441,185.16,185.01,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453508231,20.13117441,185.19,185.01,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453508626,84.26,185.2,185.04,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453509331,2.7008,185.17,185.1,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736453509527,20.13117441,185.22,185.07,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453509722,20.13117441,185.25,185.08,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736453509921,2.7003,185.21,185.14,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736453510123,20.13117441,185.28,185.08,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736453510325,8.24,185.31,185.13,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453510326,20.13117441,185.31,185.13,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453510532,2.6998,185.25,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736453510733,20.13117441,185.28,185.13,28.37117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453511433,2.7001,185.22,185.16,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736453511733,20.13117441,185.28,185.13,28.37117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453511921,20.13117441,185.31,185.13,28.37117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453512123,20.13117441,185.31,185.16,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453512330,2.6994,185.27,185.21,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736453512521,84.3,185.34,185.17,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736453512522,20.13117441,185.28,185.17,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736453512724,20.13117441,185.28,185.13,28.37117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453513334,20.13117441,185.28,185.13,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1736453513633,20.13117441,185.25,185.09,21.67237441]
["bitfinex-derivatives","SOLF0:USTF0",1736453514132,20.13117441,185.22,185.12,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736453514334,20.13117441,185.22,185.09,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736453514737,2.7007,185.18,185.09,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736453514936,20.13117441,185.22,185.09,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736453515328,2.7006,185.19,185.13,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736453515539,20.13117441,185.22,185.09,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736453515933,2.7008,185.18,185.12,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736453516940,20.13117441,185.22,185.09,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736453517435,20.13117441,185.22,185.08,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736453517733,20.13117441,185.19,185.08,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736453518141,2.7014,185.14,185.09,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736453518338,20.13117441,185.19,185.03,21.63507441]
["bitfinex-derivatives","SOLF0:USTF0",1736453518535,2.7018,185.11,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736453519239,20.13117441,185.16,185.03,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1736453519435,2.7016,185.12,185.03,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1736453519940,2.7016,185.12,185.07,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736453520541,20.13117441,185.19,185.03,23.12717441]
["bitfinex-derivatives","SOLF0:USTF0",1736453521630,2.7017,185.12,185.03,23.12717441]
["bitfinex-derivatives","SOLF0:USTF0",1736453521835,20.13117441,185.16,185.03,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1736453522638,2.7016,185.12,185.07,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736453524044,2.7018,185.11,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736453524240,20.13117441,185.16,185.03,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1736453524642,20.13117441,185.19,185.03,23.12717441]
["bitfinex-derivatives","SOLF0:USTF0",1736453524939,20.13117441,185.22,185.06,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453525145,2.7007,185.18,185.06,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453525546,20.13117441,185.22,185.09,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453526143,2.701,185.16,185.09,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736453526339,20.13117441,185.22,185.04,42.5935032]
["bitfinex-derivatives","SOLF0:USTF0",1736453526942,20.13117441,185.25,185.11,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453527145,20.13117441,185.3,185.14,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453527349,20.13117441,185.3,185.17,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453527641,20.13117441,185.3,185.13,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453528244,20.13117441,185.27,185.13,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453528641,20.13117441,185.27,185.12,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736453528848,20.13117441,185.21,185.12,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1736453529051,20.13117441,185.18,185.1,22.46232879]
["bitfinex-derivatives","SOLF0:USTF0",1736453529245,20.13117441,185.18,185.07,22.46232879]
["bitfinex-derivatives","SOLF0:USTF0",1736453530346,2.7015,185.13,185.07,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736453530551,20.13117441,185.18,185.05,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736453530748,20.13117441,185.15,185.05,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736453531254,20.13117441,185.15,185.01,22.46232879]
["bitfinex-derivatives","SOLF0:USTF0",1736453531456,20.13117441,185.12,185.0,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736453531648,20.13117441,185.09,185.0,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736453532156,2.702,185.1,185.03,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736453533050,2.7014,185.14,185.07,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736453533655,2.7019,185.1,185.0,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736453534252,2.7019,185.1,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736453534566,8.04,185.2,185.0,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736453534567,20.13117441,185.12,185.0,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736453534756,20.13117441,185.09,185.0,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736453534952,2.7024,185.07,185.0,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736453535263,20.13117441,185.09,185.0,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736453535457,20.13117441,185.12,185.0,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736453535655,2.7021,185.09,185.0,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736453535955,28.23117441,185.15,185.0,21.71177441]
["bitfinex-derivatives","SOLF0:USTF0",1736453536155,28.23117441,185.15,185.03,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453536156,2.7013,185.14,185.03,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453536355,8.1,185.15,185.06,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736453536555,20.13117441,185.18,185.04,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736453536556,8.50304414,185.17,185.04,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736453536753,8.50304414,185.17,185.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736453536956,8.50304414,185.17,185.06,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453537257,28.63421855,185.21,185.06,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453537454,2.7009,185.17,185.1,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736453538064,2.7014,185.13,185.06,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736453538452,20.13117441,185.18,185.04,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736453539453,20.13117441,185.18,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736453539654,20.13117441,185.18,185.04,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736453539854,2.7012,185.15,185.07,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736453540052,20.13117441,185.18,185.07,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736453540247,20.13117441,185.18,185.04,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736453541058,2.7013,185.14,185.07,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736453541253,8.50685774,185.21,185.05,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453541456,87.87736367,185.31,185.15,78.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453541654,20.13117441,185.26,185.12,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453541957,20.13117441,185.29,185.04,21.77637441]
["bitfinex-derivatives","SOLF0:USTF0",1736453541958,20.13117441,185.23,185.09,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453542159,2.7005,185.2,185.13,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736453542461,20.13117441,185.23,185.04,9.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736453542649,2.7006,185.19,185.12,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736453542855,20.13117441,185.23,185.08,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453543456,1.5264,185.27,185.14,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453543961,2.6998,185.25,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736453544154,1.5264,185.27,185.14,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453544555,3.1347,185.31,185.17,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453544762,3.1347,185.31,185.2,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453544960,2.6993,185.28,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736453545155,3.1347,185.31,185.09,22.46232879]
["bitfinex-derivatives","SOLF0:USTF0",1736453545156,20.13117441,185.29,185.09,22.46232879]
["bitfinex-derivatives","SOLF0:USTF0",1736453545364,20.13117441,185.29,185.12,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453545658,2.7001,185.22,185.12,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453546055,2.7,185.23,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736453546556,2.6998,185.25,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736453546758,23.26587441,185.31,185.13,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736453546959,20.13117441,185.28,185.13,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736453547160,2.7001,185.22,185.16,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736453547460,2.7001,185.22,185.13,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736453547461,1.608,185.27,185.13,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736453547964,20.13117441,185.25,185.13,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736453548662,2.7004,185.21,185.13,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736453549365,1.608,185.27,185.13,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736453550367,2.6998,185.25,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736453550663,1.608,185.27,185.13,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736453551163,2.7001,185.23,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736453551366,20.13117441,185.25,185.13,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736453551761,2.7004,185.2,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736453551963,20.13117441,185.22,185.09,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1736453552162,20.13117441,185.19,185.07,22.46232879]
["bitfinex-derivatives","SOLF0:USTF0",1736453552361,20.13117441,185.19,185.11,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736453552563,20.13117441,185.19,185.05,44.1711032]
["bitfinex-derivatives","SOLF0:USTF0",1736453552758,2.701,185.17,185.05,44.1711032]
["bitfinex-derivatives","SOLF0:USTF0",1736453553066,3.091,185.21,185.05,44.1711032]
["bitfinex-derivatives","SOLF0:USTF0",1736453553262,1.5129,185.21,185.08,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453553466,1.5129,185.21,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736453553658,1.5129,185.21,185.08,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453553862,2.7008,185.18,185.13,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736453554259,1.5129,185.21,185.05,21.70877441]
["bitfinex-derivatives","SOLF0:USTF0",1736453554663,2.7006,185.19,185.05,21.70877441]
["bitfinex-derivatives","SOLF0:USTF0",1736453555361,2.7007,185.18,185.13,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736453555769,2.7006,185.19,185.13,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736453555975,20.13117441,185.25,185.1,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453556164,1.5781,185.26,185.11,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736453556865,20.13117441,185.25,185.11,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736453557069,20.13117441,185.22,185.11,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736453557664,20.13117441,185.19,185.05,21.70877441]
["bitfinex-derivatives","SOLF0:USTF0",1736453557872,20.13117441,185.16,185.05,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1736453558069,20.13117441,185.16,185.05,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736453559072,20.13117441,185.19,185.05,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736453559274,20.13117441,185.19,185.01,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736453559574,20.13117441,185.19,185.05,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736453559771,1.5246,185.21,185.05,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1736453559772,2.7009,185.17,185.11,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736453559967,1.5246,185.21,185.06,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453560366,20.13117441,185.25,185.09,20.13117441]
["bitfinex-derivatives","SOLF0:USTF0",1736453560571,20.13117441,185.25,185.1,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736453560973,20.13117441,185.25,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736453561168,20.13117441,185.25,185.11,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736453561471,120.1582834,185.26,185.11,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736453561872,32.7680834,185.23,185.11,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736453562177,2.7004,185.21,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736453562476,120.1582834,185.26,185.11,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736453562873,2.7,185.23,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736453563074,3.1102,185.26,185.13,32.7680834]
["bitfinex-derivatives","SOLF0:USTF0",1736453563275,1.608,185.27,185.14,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736453563875,11.4043382,185.3,185.14,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736453564077,8.2764382,185.3,185.19,32.7680834]
["bitfinex-derivatives","SOLF0:USTF0",1736453564278,37.4218834,185.37,185.22,32.7680834]
["bitfinex-derivatives","SOLF0:USTF0",1736453564475,1.5259,185.37,185.3,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736453564676,120.64544707,185.4,185.25,32.7680834]
["bitfinex-derivatives","SOLF0:USTF0",1736453564883,32.7680834,185.37,185.23,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736453565173,32.7680834,185.34,185.23,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736453565381,32.7680834,185.31,185.2,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1736453565781,32.7680834,185.28,185.14,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736453565983,32.7680834,185.28,185.15,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736453566186,2.6997,185.26,185.19,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736453566385,32.7680834,185.28,185.15,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736453567081,32.7680834,185.25,185.15,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736453567387,2.7004,185.21,185.14,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1736453567581,2.7004,185.21,185.14,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1736453567785,32.7680834,185.25,185.11,9.0806937]
["bitfinex-derivatives","SOLF0:USTF0",1736453568287,2.7005,185.2,185.13,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736453568488,32.7680834,185.25,185.11,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736453569183,32.7680834,185.22,185.11,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736453569899,2.7009,185.17,185.11,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736453570388,2.701,185.16,185.1,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736453571279,1.6494,185.21,185.1,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736453571582,2.7008,185.18,185.1,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736453572689,1.6494,185.21,185.1,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736453572886,32.7680834,185.25,185.1,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736453573090,32.7680834,185.28,185.12,32.7680834]
["bitfinex-derivatives","SOLF0:USTF0",1736453573485,32.7680834,185.28,185.13,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736453573690,2.7,185.23,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736453575088,32.7680834,185.22,185.13,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736453575284,32.7680834,185.22,185.1,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736453575590,2.7009,185.17,185.1,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736453576193,32.7680834,185.22,185.12,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736453577188,2.7008,185.18,185.1,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736453577388,32.7680834,185.22,185.1,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736453577689,2.7006,185.19,185.1,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736453578090,32.7680834,185.22,185.1,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736453578290,32.7680834,185.22,185.15,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736453580082,2.7005,185.2,185.15,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736453580287,32.7680834,185.25,185.1,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736453580588,2.6996,185.26,185.14,32.7680834]
["bitfinex-derivatives","SOLF0:USTF0",1736453580794,4.8468,185.3,185.15,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736453580986,32.7680834,185.28,185.15,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736453581390,2.6994,185.27,185.15,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736453581894,4.8468,185.3,185.15,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736453582094,32.7680834,185.28,185.15,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736453582593,2.7,185.23,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736453582787,32.7680834,185.28,185.15,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736453582986,4.8468,185.3,185.15,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736453583190,32.7680834,185.28,185.15,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736453583395,32.7680834,185.25,185.1,31.57042249]
["bitfinex-derivatives","SOLF0:USTF0",1736453583590,32.7680834,185.25,185.1,34.74542249]
["bitfinex-derivatives","SOLF0:USTF0",1736453583794,2.7004,185.21,185.1,34.74542249]
["bitfinex-derivatives","SOLF0:USTF0",1736453583994,2.7004,185.21,185.1,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1736453584196,2.7004,185.21,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736453584496,32.7680834,185.28,185.12,32.7680834]
["bitfinex-derivatives","SOLF0:USTF0",1736453584694,32.7680834,185.28,185.19,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736453584989,32.7680834,185.28,185.12,32.7680834]
["bitfinex-derivatives","SOLF0:USTF0",1736453584990,2.6996,185.26,185.12,32.7680834]
["bitfinex-derivatives","SOLF0:USTF0",1736453585200,32.7680834,185.28,185.16,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736453585493,2.6994,185.27,185.12,32.7680834]
["bitfinex-derivatives","SOLF0:USTF0",1736453585697,2.6994,185.27,185.12,40.2531771]
["bitfinex-derivatives","SOLF0:USTF0",1736453585887,32.7680834,185.28,185.21,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736453586090,32.7680834,185.28,185.12,40.2531771]
["bitfinex-derivatives","SOLF0:USTF0",1736453586588,32.7680834,185.28,185.12,32.7680834]
["bitfinex-derivatives","SOLF0:USTF0",1736453587397,2.6997,185.25,185.19,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736453587895,2.6997,185.25,185.13,20.15849603]
["bitfinex-derivatives","SOLF0:USTF0",1736453588091,2.6997,185.25,185.2,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736453588396,20.15849603,185.29,185.2,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736453588692,20.15849603,185.26,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736453588892,20.15849603,185.26,185.11,7.4850937]
["bitfinex-derivatives","SOLF0:USTF0",1736453589191,2.6998,185.24,185.19,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736453589592,20.15849603,185.29,185.13,20.15849603]
["bitfinex-derivatives","SOLF0:USTF0",1736453589786,2.6994,185.28,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736453589985,20.15849603,185.29,185.13,20.15849603]
["bitfinex-derivatives","SOLF0:USTF0",1736453590396,2.6996,185.26,185.13,20.15849603]
["bitfinex-derivatives","SOLF0:USTF0",1736453590691,20.15849603,185.29,185.13,20.15849603]
["bitfinex-derivatives","SOLF0:USTF0",1736453591194,20.15849603,185.29,185.12,7.4850937]
["bitfinex-derivatives","SOLF0:USTF0",1736453591395,20.15849603,185.26,185.12,7.4850937]
["bitfinex-derivatives","SOLF0:USTF0",1736453591588,20.15849603,185.23,185.15,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736453591891,20.15849603,185.23,185.12,29.94742249]
["bitfinex-derivatives","SOLF0:USTF0",1736453592589,20.15849603,185.23,185.1,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1736453593388,20.15849603,185.23,185.07,50.10591852]
["bitfinex-derivatives","SOLF0:USTF0",1736453593389,20.15849603,185.17,185.06,7.4850937]
["bitfinex-derivatives","SOLF0:USTF0",1736453593698,2.7014,185.13,185.06,7.4850937]
["bitfinex-derivatives","SOLF0:USTF0",1736453593894,2.7014,185.13,185.08,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736453594292,2.7013,185.14,185.09,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736453595591,2.7013,185.14,185.04,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736453595897,2.7013,185.14,185.1,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736453596290,2.7013,185.14,185.04,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736453596494,20.15849603,185.17,185.04,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736453596792,20.15849603,185.11,185.02,7.4850937]
["bitfinex-derivatives","SOLF0:USTF0",1736453596996,20.15849603,185.11,185.02,10.1879937]
["bitfinex-derivatives","SOLF0:USTF0",1736453597299,2.7021,185.09,185.02,10.1879937]
["bitfinex-derivatives","SOLF0:USTF0",1736453597501,2.7021,185.09,185.01,22.46232879]
["bitfinex-derivatives","SOLF0:USTF0",1736453597502,20.15849603,185.11,184.98,35.72746696]
["bitfinex-derivatives","SOLF0:USTF0",1736453598105,20.15849603,185.11,185.03,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736453598504,2.7022,185.08,185.02,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736453599901,2.89341492,185.07,184.97,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736453600508,2.89341492,185.07,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736453600702,2.89341492,185.07,184.98,20.15849603]
["bitfinex-derivatives","SOLF0:USTF0",1736453600894,2.89341492,185.06,184.98,20.15849603]
["bitfinex-derivatives","SOLF0:USTF0",1736453601302,2.89341492,185.06,185.01,20.15849603]
["bitfinex-derivatives","SOLF0:USTF0",1736453601513,8.34,185.17,185.01,20.15849603]
["bitfinex-derivatives","SOLF0:USTF0",1736453601806,20.15849603,185.1,184.97,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736453602007,2.8900194,185.16,184.93,7.4850937]
["bitfinex-derivatives","SOLF0:USTF0",1736453602201,20.15849603,185.01,184.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736453602396,20.15849603,185.01,184.93,29.94742249]
["bitfinex-derivatives","SOLF0:USTF0",1736453602600,20.15849603,185.07,184.93,29.94742249]
["bitfinex-derivatives","SOLF0:USTF0",1736453602907,2.8900194,185.0,184.93,29.94742249]
["bitfinex-derivatives","SOLF0:USTF0",1736453603308,2.8900194,185.0,184.95,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736453603605,3.1465,185.09,184.89,89.35892816]
["bitfinex-derivatives","SOLF0:USTF0",1736453603606,2.8900194,184.99,184.89,89.35892816]
["bitfinex-derivatives","SOLF0:USTF0",1736453603906,2.8900194,184.99,184.92,20.15849603]
["bitfinex-derivatives","SOLF0:USTF0",1736453604109,2.8900194,184.98,184.89,69.20043213]
["bitfinex-derivatives","SOLF0:USTF0",1736453604303,2.8900194,184.98,184.94,20.15849603]
["bitfinex-derivatives","SOLF0:USTF0",1736453604501,2.8900194,184.98,184.96,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736453604502,0.4126194,184.98,184.96,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736453604809,2.88199509,185.08,184.97,20.15849603]
["bitfinex-derivatives","SOLF0:USTF0",1736453604998,2.88199509,185.08,185.01,20.15849603]
["bitfinex-derivatives","SOLF0:USTF0",1736453605205,3.1718,185.21,185.07,20.15849603]
["bitfinex-derivatives","SOLF0:USTF0",1736453605407,4.8173,185.21,185.07,20.15849603]
["bitfinex-derivatives","SOLF0:USTF0",1736453605601,4.8173,185.21,185.1,20.15849603]
["bitfinex-derivatives","SOLF0:USTF0",1736453606107,104.47849603,185.28,185.13,20.15849603]
["bitfinex-derivatives","SOLF0:USTF0",1736453606309,4.8768,185.27,185.13,20.15849603]
["bitfinex-derivatives","SOLF0:USTF0",1736453606504,4.8768,185.27,185.1,20.15849603]
["bitfinex-derivatives","SOLF0:USTF0",1736453607004,4.8768,185.27,185.11,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1736453607204,4.8768,185.27,185.13,20.15849603]
["bitfinex-derivatives","SOLF0:USTF0",1736453607405,4.8768,185.27,185.14,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453607913,32.7567042,185.24,185.12,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736453608499,4.8768,185.27,185.12,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736453608500,37.6335042,185.27,185.12,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736453608708,4.8768,185.27,185.13,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453609411,4.8768,185.27,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736453609805,1.6455,185.27,185.16,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453610001,1.6455,185.27,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736453610411,1.6455,185.27,185.16,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453610612,2.9877,185.35,185.19,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453610908,1.5798,185.34,185.22,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453611115,1.5798,185.34,185.23,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736453611309,34.3365042,185.34,185.23,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736453611512,2.6988,185.31,185.24,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736453611706,32.7567042,185.37,185.22,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453611909,1.608,185.36,185.23,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736453612107,4.3062,185.36,185.28,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736453612311,1.608,185.36,185.25,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453612911,1.608,185.36,185.25,34.4013042]
["bitfinex-derivatives","SOLF0:USTF0",1736453613125,1.608,185.36,185.28,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736453613409,1.608,185.36,185.25,34.4013042]
["bitfinex-derivatives","SOLF0:USTF0",1736453613609,1.608,185.36,185.25,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453613807,32.7567042,185.31,185.11,7.4850937]
["bitfinex-derivatives","SOLF0:USTF0",1736453614009,32.7567042,185.34,185.19,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453614214,2.6985,185.34,185.27,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736453614416,9.6,185.35,185.19,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453614611,32.7567042,185.34,185.19,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453614911,9.6,185.35,185.16,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453614912,32.7567042,185.31,185.16,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453615313,2.6994,185.27,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736453615511,32.7567042,185.31,185.14,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736453615914,2.6995,185.27,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736453616110,32.7567042,185.28,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736453616310,32.7567042,185.28,185.14,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736453616511,32.7567042,185.31,185.16,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453616710,32.7567042,185.34,185.19,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453617214,1.608,185.36,185.19,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453617713,32.7567042,185.34,185.19,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453618114,2.6992,185.29,185.2,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736453618308,32.7567042,185.31,185.16,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453618717,2.699,185.3,185.16,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453618912,32.7567042,185.34,185.16,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453619113,1.608,185.36,185.22,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453619318,1.608,185.36,185.23,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736453621118,2.6984,185.34,185.27,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736453621617,2.6982,185.35,185.26,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736453621819,1.608,185.36,185.24,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736453622212,32.7567042,185.35,185.26,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736453622408,32.7567042,185.32,185.23,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736453622719,35.4554042,185.32,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736453622920,32.7567042,185.35,185.23,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736453623115,1.608,185.36,185.23,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736453623320,1.608,185.36,185.3,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736453623522,1.608,185.36,185.25,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453623722,2.6976,185.4,185.33,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736453623925,32.7567042,185.4,185.25,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453624419,1.5026,185.39,185.25,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453624614,2.6978,185.38,185.29,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736453624823,32.7567042,185.37,185.24,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736453626323,2.6984,185.35,185.24,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736453626620,3.1043,185.39,185.25,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453626813,1.5026,185.39,185.29,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736453627020,1.5026,185.39,185.25,32.7567042]
["bitfinex-derivatives","SOLF0:USTF0",1736453627323,2.6983,185.35,185.28,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736453627518,2.6983,185.35,185.24,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736453628123,20.13878564,185.35,185.24,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736453628319,20.13878564,185.29,185.13,20.13878564]
["bitfinex-derivatives","SOLF0:USTF0",1736453628521,20.13878564,185.26,185.14,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736453628723,2.7001,185.23,185.16,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736453628925,1.6057,185.25,185.14,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736453629227,4.3055,185.25,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736453629527,20.13878564,185.29,185.14,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736453629826,1.6176,185.28,185.14,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736453630031,20.13878564,185.26,185.14,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736453630232,20.13878564,185.23,185.14,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1736453630438,20.13878564,185.23,185.08,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736453630735,20.13878564,185.23,185.08,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736453630928,2.7006,185.19,185.08,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736453631133,20.13878564,185.23,185.08,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736453631329,1.5319,185.25,185.12,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736453631330,2.7006,185.19,185.12,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736453631932,2.7003,185.21,185.14,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736453632236,32.76904301,185.23,185.08,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736453632434,32.76904301,185.19,185.08,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1736453632736,32.76904301,185.19,185.08,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736453633029,1.6006,185.24,185.08,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736453633030,32.76904301,185.22,185.08,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736453633737,32.76904301,185.22,185.1,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736453634036,32.76904301,185.19,185.05,5.778769]
["bitfinex-derivatives","SOLF0:USTF0",1736453634242,2.7014,185.14,185.07,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736453634533,32.76904301,185.16,185.05,5.778769]
["bitfinex-derivatives","SOLF0:USTF0",1736453634738,2.7016,185.12,185.05,8.481269]
["bitfinex-derivatives","SOLF0:USTF0",1736453634938,32.76904301,185.16,185.05,5.778769]
["bitfinex-derivatives","SOLF0:USTF0",1736453635239,2.702,185.1,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736453635437,32.76904301,185.16,185.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1736453635738,2.7018,185.11,185.05,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736453636240,32.76904301,185.16,185.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1736453636938,32.76904301,185.16,185.01,32.76904301]
["bitfinex-derivatives","SOLF0:USTF0",1736453638236,2.7016,185.13,185.07,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736453638734,32.76904301,185.16,185.01,32.76904301]
["bitfinex-derivatives","SOLF0:USTF0",1736453638938,1.5076,185.18,185.04,32.76904301]
["bitfinex-derivatives","SOLF0:USTF0",1736453639139,1.5076,185.18,185.05,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736453639336,1.5076,185.18,185.06,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736453639535,1.5076,185.18,185.07,32.76904301]
["bitfinex-derivatives","SOLF0:USTF0",1736453639732,1.6263,185.23,185.07,32.76904301]
["bitfinex-derivatives","SOLF0:USTF0",1736453640340,32.76904301,185.22,185.07,32.76904301]
["bitfinex-derivatives","SOLF0:USTF0",1736453640939,32.76904301,185.19,185.06,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736453641738,2.7012,185.15,185.09,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736453641935,32.76904301,185.22,185.06,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736453642546,32.76904301,185.22,185.07,32.76904301]
["bitfinex-derivatives","SOLF0:USTF0",1736453643040,32.76904301,185.22,185.06,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736453643241,32.76904301,185.18,185.06,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1736453643446,2.7017,185.11,185.06,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1736453643645,32.76904301,185.12,185.01,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736453643946,32.76904301,185.09,185.0,7.4850937]
["bitfinex-derivatives","SOLF0:USTF0",1736453644147,32.76904301,185.09,184.98,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736453644535,2.7024,185.07,184.98,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736453644944,2.7024,185.07,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736453645148,32.76904301,185.09,184.98,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736453645643,2.7023,185.07,184.98,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736453645948,32.76904301,185.09,184.98,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736453646641,1.5165,185.11,184.89,94.46305462]
["bitfinex-derivatives","SOLF0:USTF0",1736453646642,2.7048,184.9,184.89,94.46305462]
["bitfinex-derivatives","SOLF0:USTF0",1736453646846,2.7048,184.9,184.89,87.03265462]
["bitfinex-derivatives","SOLF0:USTF0",1736453647143,42.22904301,184.94,184.89,87.03265462]
["bitfinex-derivatives","SOLF0:USTF0",1736453647851,42.22904301,184.94,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453648250,32.76904301,184.97,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453649349,32.76904301,184.94,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453650648,32.76904301,184.94,184.89,59.79013213]
["bitfinex-derivatives","SOLF0:USTF0",1736453650848,32.76904301,184.97,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453651248,32.76904301,185.0,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453651552,20.21938052,185.0,184.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736453651845,20.21938052,185.0,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453652050,20.21938052,185.0,184.9,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736453652546,20.21938052,185.0,184.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736453653148,20.21938052,185.03,184.9,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736453653347,20.21938052,185.03,184.91,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736453653650,20.21938052,185.0,184.91,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736453655149,20.21938052,185.0,184.96,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736453655447,1.6247,185.11,184.91,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736453655448,20.21938052,185.06,184.91,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736453655837,20.21938052,185.06,184.91,23.33528052]
["bitfinex-derivatives","SOLF0:USTF0",1736453656043,20.21938052,185.06,184.91,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736453656243,20.21938052,185.06,184.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736453656441,20.21938052,185.06,184.91,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736453656641,1.6247,185.11,184.91,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736453656642,20.21938052,185.09,184.91,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736453657046,20.21938052,185.03,184.91,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736453657248,20.21938052,185.03,184.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736453657452,20.21938052,185.03,184.91,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736453657653,20.21938052,185.06,184.91,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736453658454,1.6247,185.11,184.92,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453658455,20.21938052,185.09,184.92,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453658851,20.21938052,185.09,184.97,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736453659154,22.92158052,185.09,184.92,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453659656,20.21938052,185.09,184.92,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453660056,1.6247,185.11,184.95,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453660558,4.3265,185.11,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736453660750,1.6247,185.11,184.95,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453661159,9.38,185.19,184.95,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453661453,20.21938052,185.1,184.95,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453661653,20.21938052,185.1,185.04,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736453661953,20.21938052,185.13,184.95,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453662348,20.21938052,185.1,185.03,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736453662553,20.21938052,185.04,184.9,7.4850937]
["bitfinex-derivatives","SOLF0:USTF0",1736453662857,20.21938052,185.07,184.92,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1736453663060,2.7021,185.09,184.94,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453663256,20.21938052,185.1,184.94,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453663457,2.7016,185.12,185.05,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736453663657,20.21938052,185.13,184.97,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453663856,20.21938052,185.1,184.94,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453664456,2.7021,185.09,184.98,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736453664657,20.21938052,185.1,184.94,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453665566,2.7015,185.13,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736453665958,2.7015,185.13,184.97,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453666158,20.21938052,185.16,185.0,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453666351,20.21938052,185.16,185.01,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736453666553,2.7014,185.14,185.05,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736453666756,2.7014,185.14,185.01,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1736453666955,1.541,185.17,185.03,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453667153,20.21938052,185.19,185.03,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453667659,20.21938052,185.22,185.06,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453667962,1.5586,185.29,185.12,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453667963,20.21938052,185.28,185.12,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453668160,87.87736367,185.36,185.18,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453668366,2.6985,185.33,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736453668659,87.87736367,185.36,185.25,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736453669056,2.6976,185.4,185.32,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736453669456,2.6974,185.41,185.33,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736453669768,20.21938052,185.42,185.27,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453670264,20.21938052,185.42,185.3,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736453670958,2.6975,185.41,185.32,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736453671164,20.21938052,185.42,185.27,20.21938052]
["bitfinex-derivatives","SOLF0:USTF0",1736453671365,32.70326287,185.43,185.27,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453671564,2.6975,185.4,185.27,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453672159,2.6977,185.39,185.27,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453672459,32.70326287,185.4,185.26,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736453673859,32.70326287,185.43,185.27,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453674262,1.5586,185.44,185.3,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453675066,32.70326287,185.46,185.38,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736453675368,32.70326287,185.49,185.33,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453675555,32.70326287,185.49,185.33,42.18326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453675761,34.23196287,185.52,185.36,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453675957,1.5287,185.52,185.42,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453676156,9.48,185.64,185.42,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453676360,1.5287,185.63,185.42,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453676558,32.70326287,185.54,185.37,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736453676768,32.70326287,185.5,185.37,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736453676962,32.70326287,185.53,185.37,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736453677167,32.70326287,185.53,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736453677370,32.70326287,185.59,185.42,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453677671,2.695,185.57,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736453677963,32.70326287,185.59,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736453678166,32.70326287,185.59,185.45,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453678668,1.5287,185.63,185.39,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453678669,32.70326287,185.53,185.39,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453678868,2.6959,185.51,185.37,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736453679462,1.5151,185.52,185.37,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1736453679760,32.70326287,185.5,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736453679959,32.70326287,185.5,185.37,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736453680461,1.5151,185.52,185.39,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453682067,1.5151,185.52,185.37,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736453682568,4.2109,185.52,185.37,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736453683365,1.5151,185.52,185.37,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736453683575,32.70326287,185.47,185.37,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736453683968,2.6966,185.46,185.37,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736453684173,32.70326287,185.47,185.37,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736453684373,32.70326287,185.47,185.38,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736453684575,32.70326287,185.47,185.37,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736453684966,32.70326287,185.47,185.33,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453685171,35.39976287,185.47,185.33,34.25216287]
["bitfinex-derivatives","SOLF0:USTF0",1736453685568,32.70326287,185.47,185.33,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736453685771,32.70326287,185.44,185.33,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736453685976,32.70326287,185.44,185.27,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453686272,32.70326287,185.47,185.33,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453686678,32.70326287,185.47,185.27,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736453686876,32.70326287,185.47,185.31,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453687276,32.70326287,185.5,185.34,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453687572,32.70326287,185.5,185.35,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736453688482,1.5151,185.52,185.37,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453688680,1.5151,185.52,185.38,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736453688876,1.5151,185.52,185.46,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736453689882,32.70326287,185.59,185.43,32.70326287]
["bitfinex-derivatives","SOLF0:USTF0",1736453690081,32.70326287,185.59,185.44,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736453690482,2.6949,185.58,185.51,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736453690682,32.70326287,185.59,185.44,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736453690879,32.70326287,185.56,185.44,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736453691079,2.6955,185.54,185.47,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736453691278,1.492,185.55,185.44,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736453691883,1.492,185.55,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736453692082,20.09606365,185.6,185.44,21.58876365]
["bitfinex-derivatives","SOLF0:USTF0",1736453692686,1.492,185.62,185.47,20.09606365]
["bitfinex-derivatives","SOLF0:USTF0",1736453692884,1.492,185.62,185.48,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736453693079,2.6948,185.59,185.52,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736453693285,20.09606365,185.6,185.48,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736453693583,22.79066365,185.6,185.53,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736453693784,22.79066365,185.6,185.48,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736453693785,20.09606365,185.6,185.48,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736453694881,22.79156365,185.54,185.47,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736453695790,20.09606365,185.54,185.44,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1736453697287,22.79156365,185.54,185.47,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736453697590,20.09606365,185.54,185.41,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736453697984,1.5684,185.53,185.41,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736453699492,1.5684,185.53,185.48,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736453700094,1.5684,185.53,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736453700298,1.5684,185.53,185.41,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736453700802,20.09606365,185.57,185.43,20.09606365]
["bitfinex-derivatives","SOLF0:USTF0",1736453701002,21.71096365,185.6,185.41,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736453701206,20.09606365,185.54,185.42,0.9909308]
["bitfinex-derivatives","SOLF0:USTF0",1736453701397,20.09606365,185.51,185.41,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736453701597,20.09606365,185.54,185.41,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736453702199,22.79156365,185.54,185.47,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736453702402,20.09606365,185.54,185.41,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736453702897,2.6956,185.53,185.47,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736453703703,20.09606365,185.54,185.41,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736453704102,20.09606365,185.47,185.36,7.4850937]
["bitfinex-derivatives","SOLF0:USTF0",1736453704306,2.6968,185.45,185.38,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736453704508,2.6968,185.45,185.36,7.4850937]
["bitfinex-derivatives","SOLF0:USTF0",1736453704697,20.09606365,185.44,185.36,7.4850937]
["bitfinex-derivatives","SOLF0:USTF0",1736453705000,1.6155,185.46,185.22,25.49616365]
["bitfinex-derivatives","SOLF0:USTF0",1736453705001,20.09606365,185.38,185.3,5.0113937]
["bitfinex-derivatives","SOLF0:USTF0",1736453705304,20.09606365,185.35,185.3,5.0113937]
["bitfinex-derivatives","SOLF0:USTF0",1736453705699,2.6984,185.34,185.3,5.0113937]
["bitfinex-derivatives","SOLF0:USTF0",1736453706103,20.09606365,185.32,185.23,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736453706404,20.09606365,185.35,185.23,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736453706597,20.09606365,185.32,185.23,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736453706796,2.6989,185.31,185.23,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1736453706999,2.6989,185.31,185.2,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736453707000,20.09606365,185.29,185.2,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1736453707403,20.09606365,185.29,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736453707711,20.09606365,185.29,185.16,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736453707903,20.09606365,185.26,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736453708108,20.09606365,185.23,185.16,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736453708400,20.09606365,185.23,185.14,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736453708607,20.09606365,185.2,185.13,22.39025042]
["bitfinex-derivatives","SOLF0:USTF0",1736453709204,20.09606365,185.2,185.06,22.39025042]
["bitfinex-derivatives","SOLF0:USTF0",1736453709402,20.09606365,185.2,185.06,23.97715042]
["bitfinex-derivatives","SOLF0:USTF0",1736453709806,20.09606365,185.23,185.07,0.99283765]
["bitfinex-derivatives","SOLF0:USTF0",1736453710006,20.09606365,185.23,185.11,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736453710311,20.09606365,185.23,185.06,21.68296365]
["bitfinex-derivatives","SOLF0:USTF0",1736453710509,20.09606365,185.23,185.07,0.99280032]
["bitfinex-derivatives","SOLF0:USTF0",1736453710810,20.09606365,185.29,185.15,20.09606365]
["bitfinex-derivatives","SOLF0:USTF0",1736453711306,8.92,185.31,185.24,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736453711606,20.09606365,185.29,185.2,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736453711807,20.09606365,185.26,185.09,20.09606365]
["bitfinex-derivatives","SOLF0:USTF0",1736453712011,20.09606365,185.26,185.1,2.5863513]
["bitfinex-derivatives","SOLF0:USTF0",1736453712209,20.09606365,185.26,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736453712412,2.6995,185.27,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736453712710,20.09606365,185.29,185.2,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736453712910,8.92,185.31,185.15,20.09606365]
["bitfinex-derivatives","SOLF0:USTF0",1736453713304,20.09606365,185.35,185.18,20.09606365]
["bitfinex-derivatives","SOLF0:USTF0",1736453713504,20.09606365,185.29,185.12,20.09606365]
["bitfinex-derivatives","SOLF0:USTF0",1736453713708,2.6994,185.28,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736453713911,20.09606365,185.32,185.15,20.09606365]
["bitfinex-derivatives","SOLF0:USTF0",1736453714211,2.698,185.37,185.27,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736453714412,20.09606365,185.32,185.16,0.99235346]
["bitfinex-derivatives","SOLF0:USTF0",1736453714625,20.09606365,185.29,185.16,0.99235346]
["bitfinex-derivatives","SOLF0:USTF0",1736453715611,20.09606365,185.26,185.16,0.99235346]
["bitfinex-derivatives","SOLF0:USTF0",1736453716206,2.7,185.23,185.16,0.99235346]
["bitfinex-derivatives","SOLF0:USTF0",1736453716410,20.09606365,185.23,185.16,0.99235346]
["bitfinex-derivatives","SOLF0:USTF0",1736453717211,9.0,185.31,185.16,0.99235346]
["bitfinex-derivatives","SOLF0:USTF0",1736453717417,41.75206303,185.31,185.16,0.99235346]
["bitfinex-derivatives","SOLF0:USTF0",1736453719516,2.6989,185.31,185.18,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453719816,32.75206303,185.34,185.18,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453720014,2.6987,185.32,185.24,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736453720416,2.6987,185.32,185.19,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736453720717,32.75206303,185.34,185.19,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1736453721018,2.6987,185.32,185.24,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736453721213,32.75206303,185.37,185.21,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453721514,32.75206303,185.4,185.24,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453721706,2.6986,185.33,185.25,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736453721910,32.75206303,185.34,185.22,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736453722117,32.75206303,185.34,185.19,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736453722306,2.6987,185.32,185.24,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736453722507,32.75206303,185.3,185.2,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736453722712,32.75206303,185.24,185.09,38.5292208]
["bitfinex-derivatives","SOLF0:USTF0",1736453722912,2.7003,185.22,185.15,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736453723112,32.75206303,185.24,185.1,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1736453723620,2.7004,185.21,185.14,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736453723919,32.75206303,185.24,185.1,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1736453724117,2.7004,185.2,185.14,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736453724420,32.75206303,185.24,185.1,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1736453724810,2.7006,185.19,185.11,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736453725016,2.7006,185.19,185.1,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1736453725413,2.7006,185.19,185.12,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736453725920,32.75206303,185.27,185.12,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453726121,32.75206303,185.3,185.15,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453726618,5.3938,185.45,185.18,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453726619,32.75206303,185.33,185.18,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453726822,8.86,185.35,185.19,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736453727017,8.86,185.35,185.23,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736453727219,8.86,185.35,185.2,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736453727421,2.6985,185.33,185.2,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736453727617,41.59206303,185.4,185.27,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736453728221,2.6984,185.34,185.28,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736453728519,2.6981,185.36,185.21,34.38166303]
["bitfinex-derivatives","SOLF0:USTF0",1736453728721,2.6981,185.36,185.31,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736453729027,32.75206303,185.4,185.24,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453729921,32.75206303,185.43,185.27,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453730119,32.75206303,185.43,185.28,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736453730315,32.75206303,185.43,185.35,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736453730523,32.75206303,185.43,185.28,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736453731023,32.75206303,185.58,185.33,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453731024,32.75206303,185.49,185.33,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453731223,32.75206303,185.49,185.34,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736453731818,32.75206303,185.52,185.36,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453732026,2.696,185.5,185.43,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736453732417,32.75206303,185.52,185.37,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736453732816,32.75206303,185.49,185.37,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736453733624,32.75206303,185.52,185.37,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736453733827,32.75206303,185.55,185.45,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736453734036,32.75206303,185.55,185.38,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453734527,32.75206303,185.55,185.41,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453734825,2.6956,185.53,185.46,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736453735031,32.75206303,185.52,185.38,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453735215,32.75206303,185.49,185.34,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736453735421,32.75206303,185.46,185.34,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736453736225,2.6972,185.42,185.34,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736453736523,32.75206303,185.46,185.34,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736453736729,2.6965,185.47,185.39,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736453736915,41.45206303,185.49,185.34,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736453736916,8.7,185.49,185.36,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453737123,8.7,185.49,185.37,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736453737323,2.6965,185.47,185.37,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736453737922,2.6974,185.41,185.33,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736453738128,32.75206303,185.43,185.28,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736453738524,32.75206303,185.43,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736453738816,32.75206303,185.43,185.28,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736453739324,2.6973,185.42,185.28,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736453739725,32.75206303,185.43,185.28,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736453739920,35.44916303,185.43,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736453740126,32.75206303,185.43,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736453740821,32.75206303,185.43,185.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736453741019,32.75206303,185.46,185.3,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453741231,35.44876303,185.46,185.3,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453741428,32.75206303,185.49,185.33,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453741928,32.75206303,185.46,185.34,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736453742130,32.75206303,185.43,185.28,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736453742331,2.6972,185.42,185.28,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1736453742529,32.75206303,185.43,185.36,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736453742831,2.6963,185.49,185.36,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453743027,32.75206303,185.52,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736453743225,32.75206303,185.52,185.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736453743226,116.99206303,185.58,185.42,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453743628,32.75206303,185.61,185.45,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453743827,32.75206303,185.61,185.46,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736453744128,32.75206303,185.67,185.56,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736453744337,32.75206303,185.67,185.51,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453744531,2.6935,185.68,185.54,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453744930,32.75206303,185.7,185.52,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1736453745237,84.18,185.71,185.52,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1736453745238,32.75206303,185.64,185.52,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1736453745532,2.6944,185.61,185.54,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736453745722,32.75206303,185.64,185.52,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1736453746426,32.75206303,185.61,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736453746633,35.44616303,185.64,185.52,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736453746828,32.75206303,185.64,185.52,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736453747031,32.75206303,185.67,185.52,34.40136303]
["bitfinex-derivatives","SOLF0:USTF0",1736453747222,84.18,185.71,185.53,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736453747428,32.75206303,185.67,185.53,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736453747628,32.75206303,185.7,185.53,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736453748330,2.6934,185.68,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736453748529,32.75206303,185.7,185.53,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736453748729,32.75206303,185.7,185.55,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453748931,32.75206303,185.7,185.56,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736453749128,32.75206303,185.76,185.58,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453749528,2.6927,185.73,185.66,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736453749731,32.75206303,185.76,185.61,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453750034,2.6928,185.73,185.65,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736453750234,32.75206303,185.76,185.61,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453750435,35.44436303,185.76,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736453750829,2.6923,185.76,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736453751036,32.75206303,185.79,185.61,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453751735,32.75206303,185.79,185.65,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453751931,32.75206303,185.79,185.66,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1736453752130,84.14,185.84,185.66,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736453752131,32.75206303,185.76,185.66,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736453752327,32.75206303,185.73,185.6,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736453752533,32.75206303,185.7,185.6,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736453752738,32.75206303,185.7,185.59,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736453752938,32.75206303,185.67,185.55,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736453753327,32.75206303,185.7,185.55,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736453753532,32.75206303,185.67,185.55,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736453754044,84.14,185.84,185.56,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1736453754229,32.75206303,185.76,185.58,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453754446,32.75206303,185.71,185.55,34.30176303]
["bitfinex-derivatives","SOLF0:USTF0",1736453754829,32.75206303,185.76,185.58,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453755060,32.75206303,185.79,185.61,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453755334,32.75206303,185.76,185.61,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453755537,32.75206303,185.79,185.61,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453755735,2.6923,185.76,185.61,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453755936,32.75206303,185.76,185.61,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453756132,32.75206303,185.79,185.64,32.75206303]
["bitfinex-derivatives","SOLF0:USTF0",1736453756332,35.44396303,185.79,185.65,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736453756533,32.75206303,185.79,185.65,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736453758245,2.6916,185.81,185.73,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736453758636,32.75206303,185.82,185.65,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736453758842,32.75206303,185.79,185.65,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736453759041,32.75206303,185.76,185.65,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736453759240,32.75206303,185.76,185.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736453759447,2.6929,185.72,185.65,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736453759740,39.12159353,185.71,185.59,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1736453759943,2.6935,185.68,185.6,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736453760149,39.12159353,185.71,185.59,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736453760448,39.12159353,185.62,185.49,5.7646413]
["bitfinex-derivatives","SOLF0:USTF0",1736453760937,2.695,185.57,185.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736453761241,8.48,185.66,185.46,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736453761242,39.12159353,185.56,185.46,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736453761437,39.12159353,185.56,185.43,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736453762142,2.6956,185.53,185.45,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736453762548,39.12159353,185.56,185.43,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736453763639,2.6946,185.61,185.46,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453764044,39.12159353,185.62,185.46,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453764344,131.64159353,185.67,185.49,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453764640,92.52,185.67,185.52,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453764839,39.12159353,185.74,185.58,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453764840,47.56159353,185.74,185.58,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453765241,47.56159353,185.74,185.55,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453765441,39.12159353,185.71,185.55,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453765841,2.6934,185.69,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736453766036,39.12159353,185.71,185.55,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453766339,2.6938,185.66,185.58,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736453766543,39.12159353,185.65,185.53,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736453766735,39.12159353,185.65,185.53,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1736453766944,39.12159353,185.65,185.57,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736453767135,39.12159353,185.68,185.53,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1736453767341,39.12159353,185.71,185.55,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453768046,2.6933,185.7,185.63,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736453768246,47.50159353,185.74,185.58,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453768446,39.12159353,185.71,185.58,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453768844,39.12159353,185.68,185.53,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1736453769143,2.694,185.65,185.58,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736453769345,39.12159353,185.65,185.53,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1736453769745,2.6941,185.64,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736453769940,39.12159353,185.68,185.53,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1736453770849,2.6934,185.69,185.62,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736453771143,39.12159353,185.74,185.58,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453771349,39.12159353,185.77,185.61,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453771548,39.12159353,185.77,185.62,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1736453771745,39.12159353,185.8,185.64,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453771947,41.81329353,185.8,185.73,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736453772249,39.12159353,185.8,185.64,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453772447,41.81379353,185.77,185.69,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736453772649,39.12159353,185.8,185.64,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453772952,8.28,185.82,185.63,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1736453772953,2.6915,185.82,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736453773153,39.12159353,185.8,185.64,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453773347,39.12159353,185.74,185.63,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1736453774344,39.12159353,185.74,185.58,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453774655,39.12159353,185.74,185.59,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736453775744,39.12159353,185.77,185.64,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453775947,39.12159353,185.77,185.61,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453776249,39.12159353,185.83,185.59,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736453776250,39.12159353,185.71,185.59,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736453776446,2.6934,185.68,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736453776647,8.24,185.74,185.59,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736453776952,2.6939,185.65,185.54,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736453777141,39.12159353,185.68,185.54,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736453777341,39.12159353,185.71,185.55,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453777544,2.6933,185.69,185.62,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736453777742,39.12159353,185.71,185.55,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453779542,2.6936,185.67,185.6,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736453779750,2.6936,185.67,185.55,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453779952,39.12159353,185.71,185.55,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453780649,2.6939,185.65,185.58,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736453780956,39.12159353,185.68,185.54,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736453781149,2.6939,185.65,185.58,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736453781351,2.6939,185.65,185.54,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736453781655,2.6937,185.66,185.59,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736453781848,2.6937,185.66,185.54,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1736453781849,39.12159353,185.71,185.55,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453782552,39.12159353,185.65,185.53,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736453782753,2.6941,185.64,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736453782956,2.6941,185.64,185.53,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736453783260,39.12159353,185.65,185.53,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736453783448,39.12159353,185.62,185.5,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736453783652,39.12159353,185.59,185.48,7.36838183]
["bitfinex-derivatives","SOLF0:USTF0",1736453784358,39.12159353,185.56,185.47,5.765383]
["bitfinex-derivatives","SOLF0:USTF0",1736453784558,39.12159353,185.59,185.47,5.765383]
["bitfinex-derivatives","SOLF0:USTF0",1736453784760,2.695,185.58,185.52,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736453785053,39.12159353,185.62,185.47,5.765383]
["bitfinex-derivatives","SOLF0:USTF0",1736453785460,39.12159353,185.59,185.47,5.765383]
["bitfinex-derivatives","SOLF0:USTF0",1736453785756,2.6959,185.52,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736453786057,39.12159353,185.57,185.44,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736453786255,2.6953,185.56,185.47,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736453786458,39.12159353,185.57,185.44,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1736453786758,2.6958,185.52,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736453786961,39.12159353,185.51,185.38,29.75863225]
["bitfinex-derivatives","SOLF0:USTF0",1736453787959,2.6962,185.5,185.41,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736453788155,39.12159353,185.48,185.35,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736453788759,39.12159353,185.51,185.35,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736453790361,39.12159353,185.51,185.37,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453790562,2.696,185.5,185.37,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453790959,39.12159353,185.51,185.37,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453791266,39.12159353,185.54,185.37,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453791561,39.12159353,185.51,185.37,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453792153,39.12159353,185.51,185.41,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736453792154,2.6965,185.48,185.41,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736453792353,39.12159353,185.51,185.35,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736453792567,39.12159353,185.51,185.37,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453792857,2.6958,185.52,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736453793252,8.04,185.58,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736453793253,2.6962,185.49,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736453793459,39.12159353,185.51,185.35,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736453793964,39.12159353,185.51,185.37,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453794374,2.6962,185.49,185.43,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736453794670,39.12159353,185.58,185.4,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453794864,2.6964,185.48,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736453795062,39.12159353,185.51,185.37,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453795670,2.6964,185.48,185.37,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453795864,39.12159353,185.48,185.35,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736453796264,39.12159353,185.51,185.35,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736453796459,39.12159353,185.48,185.35,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1736453796664,39.12159353,185.45,185.29,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736453796865,7.94,185.48,185.29,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736453797164,39.12159353,185.42,185.29,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736453797368,2.6973,185.42,185.29,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736453797559,2.6973,185.42,185.28,42.26949353]
["bitfinex-derivatives","SOLF0:USTF0",1736453797763,2.6973,185.42,185.29,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736453798060,39.12159353,185.45,185.31,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453798268,7.94,185.48,185.31,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453798564,7.94,185.48,185.29,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736453798770,39.12159353,185.42,185.29,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736453798968,2.6981,185.36,185.29,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736453799159,39.12159353,185.39,185.29,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736453799361,39.12159353,185.36,185.24,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736453799568,2.6985,185.33,185.24,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736453799769,39.12159353,185.36,185.24,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736453799966,2.6984,185.35,185.29,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736453800166,2.6984,185.35,185.24,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736453800167,39.12159353,185.39,185.24,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736453800571,2.6985,185.34,185.28,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736453801066,2.6988,185.32,185.26,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736453801274,39.12159353,185.33,185.16,40.69669353]
["bitfinex-derivatives","SOLF0:USTF0",1736453801476,39.12159353,185.3,185.16,43.92989353]
["bitfinex-derivatives","SOLF0:USTF0",1736453801772,2.6994,185.28,185.2,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736453802074,39.12159353,185.33,185.16,43.92989353]
["bitfinex-derivatives","SOLF0:USTF0",1736453802975,41.82009353,185.33,185.27,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736453803174,39.12159353,185.4,185.22,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453804176,2.6982,185.36,185.29,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736453804377,39.12159353,185.4,185.29,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736453804676,2.6984,185.35,185.29,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736453806174,2.6984,185.35,185.3,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736453806576,2.6981,185.36,185.22,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453806877,39.12159353,185.39,185.22,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453807275,39.12159353,185.33,185.19,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453807469,39.12159353,185.3,185.16,43.92989353]
["bitfinex-derivatives","SOLF0:USTF0",1736453807882,5.3912,185.54,185.26,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453808076,39.12159353,185.44,185.27,12.4662]
["bitfinex-derivatives","SOLF0:USTF0",1736453808279,2.6974,185.41,185.35,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736453809082,39.12159353,185.44,185.29,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453809578,39.12159353,185.47,185.29,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453809780,39.12159353,185.5,185.32,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453810077,39.12159353,185.5,185.35,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453810280,2.6963,185.49,185.36,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736453810578,39.12159353,185.5,185.36,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736453810778,2.6966,185.46,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736453811076,39.12159353,185.5,185.37,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736453811677,39.12159353,185.53,185.37,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736453812078,39.12159353,185.53,185.39,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453812474,123.30159353,185.56,185.39,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453812687,39.12159353,185.53,185.39,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453813372,2.6965,185.47,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736453813577,39.12159353,185.5,185.37,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736453814884,2.6967,185.46,185.37,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736453815387,2.6967,185.46,185.41,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736453815681,2.6965,185.48,185.37,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736453815980,130.90159353,185.56,185.39,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453816170,2.6955,185.54,185.42,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453816373,123.30159353,185.56,185.42,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453816573,123.30159353,185.56,185.46,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736453816873,39.12159353,185.59,185.45,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453817071,39.12159353,185.62,185.45,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453817279,2.6953,185.55,185.45,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453817476,2.6953,185.55,185.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1736453817778,39.12159353,185.56,185.42,39.12159353]
["bitfinex-derivatives","SOLF0:USTF0",1736453818080,39.19741829,185.56,185.47,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736453818282,39.19741829,185.56,185.4,39.19741829]
["bitfinex-derivatives","SOLF0:USTF0",1736453818582,2.6956,185.53,185.4,39.19741829]
["bitfinex-derivatives","SOLF0:USTF0",1736453819180,39.19741829,185.56,185.4,39.19741829]
["bitfinex-derivatives","SOLF0:USTF0",1736453819380,39.19741829,185.5,185.37,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736453819882,2.6966,185.47,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736453820290,2.6971,185.43,185.37,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736453820584,39.19741829,185.47,185.37,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736453820984,2.6968,185.45,185.37,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736453821187,39.19741829,185.47,185.37,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736453821381,39.19741829,185.44,185.28,39.19741829]
["bitfinex-derivatives","SOLF0:USTF0",1736453821582,39.19741829,185.41,185.28,39.19741829]
["bitfinex-derivatives","SOLF0:USTF0",1736453821986,2.6981,185.36,185.26,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736453822283,39.2704479,185.39,185.26,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736453822493,39.2704479,185.36,185.26,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736453823192,2.6985,185.34,185.29,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736453823494,39.2704479,185.36,185.26,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736453823686,2.6987,185.33,185.26,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736453823885,39.2704479,185.36,185.26,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736453824088,39.2704479,185.36,185.26,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1736453824290,7.52,185.43,185.21,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736453824291,39.2704479,185.33,185.21,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736453824491,46.7504479,185.33,185.21,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736453824994,46.7504479,185.33,185.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736453825192,46.7504479,185.33,185.21,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736453825794,2.6992,185.28,185.18,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736453825987,39.2704479,185.3,185.18,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736453826490,46.7504479,185.33,185.18,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736453826689,39.2704479,185.36,185.2,39.2704479]
["bitfinex-derivatives","SOLF0:USTF0",1736453826886,39.2704479,185.4,185.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736453826887,39.2704479,185.33,185.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1736453827192,39.2704479,185.3,185.18,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736453827390,7.44,185.31,185.18,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736453827991,2.6995,185.27,185.21,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736453828392,39.2704479,185.3,185.18,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1736453829081,2.6998,185.25,185.18,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1736453829282,39.2704479,185.3,185.18,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1736453829582,2.7,185.24,185.18,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1736453829782,2.7,185.24,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736453830084,39.2704479,185.27,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736453830289,2.6998,185.24,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736453830490,39.2704479,185.27,185.13,39.2704479]
["bitfinex-derivatives","SOLF0:USTF0",1736453830886,39.2704479,185.3,185.13,39.2704479]
["bitfinex-derivatives","SOLF0:USTF0",1736453831285,84.22,185.35,185.14,0.99234117]
["bitfinex-derivatives","SOLF0:USTF0",1736453831286,46.6504479,185.33,185.14,0.99234117]
["bitfinex-derivatives","SOLF0:USTF0",1736453831490,2.6991,185.3,185.24,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736453831692,46.6504479,185.33,185.18,39.2704479]
["bitfinex-derivatives","SOLF0:USTF0",1736453832093,39.2704479,185.33,185.18,39.2704479]
["bitfinex-derivatives","SOLF0:USTF0",1736453832294,7.36,185.35,185.21,39.2704479]
["bitfinex-derivatives","SOLF0:USTF0",1736453832597,39.2704479,185.36,185.22,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736453832797,2.6982,185.36,185.22,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736453833492,2.6982,185.36,185.24,39.2704479]
["bitfinex-derivatives","SOLF0:USTF0",1736453833894,2.6982,185.36,185.31,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736453834391,2.6985,185.34,185.25,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736453834590,39.2704479,185.33,185.22,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736453835092,39.2704479,185.3,185.19,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736453835497,39.2704479,185.3,185.2,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736453835696,39.2704479,185.3,185.19,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736453836101,39.2704479,185.3,185.21,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736453836402,2.6992,185.29,185.19,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736453836694,7.38,185.32,185.19,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736453836890,2.6991,185.3,185.19,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736453837295,2.6991,185.3,185.24,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736453837496,2.6992,185.29,185.19,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736453837801,39.2704479,185.3,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736453838097,7.38,185.32,185.1,7.36838183]
["bitfinex-derivatives","SOLF0:USTF0",1736453838098,39.2704479,185.23,185.1,7.36838183]
["bitfinex-derivatives","SOLF0:USTF0",1736453838399,7.34,185.22,185.09,72.15488015]
["bitfinex-derivatives","SOLF0:USTF0",1736453838905,7.34,185.22,185.09,32.88443225]
["bitfinex-derivatives","SOLF0:USTF0",1736453839201,10.0402,185.22,185.16,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736453839503,7.34,185.22,185.16,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736453840201,39.2704479,185.2,185.09,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736453841002,39.2704479,185.17,185.09,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736453841197,2.7014,185.13,185.02,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736453841500,2.7014,185.13,185.03,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1736453842099,2.7014,185.13,185.06,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736453842403,2.7011,185.16,185.03,42.3037479]
["bitfinex-derivatives","SOLF0:USTF0",1736453842603,39.2704479,185.2,185.03,42.3037479]
["bitfinex-derivatives","SOLF0:USTF0",1736453843196,39.2704479,185.2,185.08,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736453843402,2.7014,185.14,185.08,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736453843597,39.2704479,185.17,185.08,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736453843803,39.2704479,185.15,185.03,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1736453843997,39.2704479,185.12,184.96,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736453844197,39.2704479,185.09,184.97,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736453844498,2.7023,185.08,184.97,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736453844703,39.2704479,185.13,184.98,39.2704479]
["bitfinex-derivatives","SOLF0:USTF0",1736453845092,39.2704479,185.13,184.97,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736453845292,39.2704479,185.08,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736453845598,2.7019,185.1,184.97,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736453845793,39.2704479,185.13,184.97,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736453846197,2.7022,185.08,184.97,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736453846400,39.2704479,185.13,184.97,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736453846598,39.2704479,185.08,184.97,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736453846798,2.7025,185.06,184.97,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736453846999,39.2704479,185.08,184.97,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736453847407,2.702,185.09,184.97,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736453847607,39.2704479,185.13,184.98,39.2704479]
["bitfinex-derivatives","SOLF0:USTF0",1736453847903,2.7017,185.11,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736453848101,39.2704479,185.1,184.97,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736453848795,39.2704479,185.13,184.98,39.2704479]
["bitfinex-derivatives","SOLF0:USTF0",1736453849199,2.7018,185.11,184.98,39.2704479]
["bitfinex-derivatives","SOLF0:USTF0",1736453849404,7.28,185.14,185.01,39.2704479]
["bitfinex-derivatives","SOLF0:USTF0",1736453849600,2.7018,185.11,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736453850098,39.2704479,185.13,184.98,39.2704479]
["bitfinex-derivatives","SOLF0:USTF0",1736453850701,2.702,185.09,184.98,39.2704479]
["bitfinex-derivatives","SOLF0:USTF0",1736453851304,2.7016,185.12,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736453851506,2.7016,185.12,184.98,39.2704479]
["bitfinex-derivatives","SOLF0:USTF0",1736453851802,2.7016,185.12,185.07,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736453852400,39.2704479,185.16,185.01,39.2704479]
["bitfinex-derivatives","SOLF0:USTF0",1736453852700,39.2704479,185.22,185.07,39.2704479]
["bitfinex-derivatives","SOLF0:USTF0",1736453852901,39.2704479,185.22,185.08,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736453853107,2.7005,185.2,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736453853299,39.2704479,185.22,185.08,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736453853705,39.2704479,185.19,185.08,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736453854307,2.7011,185.15,185.1,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736453855407,39.2704479,185.19,185.08,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1736453856403,39.2704479,185.13,185.01,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736453856806,2.7019,185.1,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736453857305,2.702,185.09,185.04,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736453857901,24.2348113,185.12,185.01,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736453858209,24.2348113,185.18,185.01,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736453858605,2.7014,185.14,185.09,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736453858801,24.2348113,185.15,185.01,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736453859904,2.7018,185.11,185.06,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736453860102,24.2348113,185.15,185.01,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736453860302,24.2348113,185.22,184.9,29.75863225]
["bitfinex-derivatives","SOLF0:USTF0",1736453860303,24.2348113,185.08,184.9,29.75863225]
["bitfinex-derivatives","SOLF0:USTF0",1736453860503,24.2348113,185.05,184.9,29.75863225]
["bitfinex-derivatives","SOLF0:USTF0",1736453861206,24.2348113,185.05,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453861414,24.2348113,185.02,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453861601,2.7036,184.99,184.94,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736453861799,24.2348113,185.02,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453862001,2.7037,184.98,184.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736453862206,24.2348113,185.02,184.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736453863011,24.2348113,185.05,184.96,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736453863209,24.2348113,185.05,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453863412,2.703,185.03,184.92,39.41495325]
["bitfinex-derivatives","SOLF0:USTF0",1736453863712,2.703,185.03,184.97,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736453864012,39.41495325,185.08,184.97,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736453864213,39.41495325,185.05,184.96,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736453864411,39.41495325,185.05,184.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736453864601,2.703,185.02,184.94,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736453864802,39.41495325,185.05,184.94,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736453865006,39.41495325,185.08,184.94,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736453865212,2.7024,185.07,184.95,39.41495325]
["bitfinex-derivatives","SOLF0:USTF0",1736453865512,39.41495325,185.11,184.95,39.41495325]
["bitfinex-derivatives","SOLF0:USTF0",1736453865712,2.7026,185.05,185.0,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736453866109,39.41495325,185.11,184.95,39.41495325]
["bitfinex-derivatives","SOLF0:USTF0",1736453867015,2.7024,185.07,185.02,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736453868011,39.41495325,185.05,184.94,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736453868210,39.41495325,185.05,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453868211,39.41495325,185.02,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453868615,2.704,184.96,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736453868812,2.704,184.96,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453869015,2.704,184.96,184.91,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736453869315,2.704,184.96,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453869316,39.41495325,184.99,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453869612,2.7038,184.97,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453869818,7.0,185.03,184.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736453870019,2.7035,184.99,184.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736453870716,2.7035,184.99,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453870717,39.41495325,185.07,184.92,39.41495325]
["bitfinex-derivatives","SOLF0:USTF0",1736453871020,39.41495325,185.07,184.93,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1736453871212,2.7028,185.04,184.99,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736453871809,39.41495325,185.07,184.93,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1736453872009,2.7026,185.05,184.93,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1736453872718,2.7032,185.01,184.96,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736453872919,39.41495325,185.01,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453873118,6.94,185.09,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453873119,39.41495325,184.98,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453873321,2.7042,184.95,184.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736453874319,2.7042,184.94,184.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736453875929,2.7044,184.93,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453876127,39.41495325,184.95,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453876730,39.41495325,184.98,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453877529,39.41495325,184.95,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453877722,39.41495325,184.92,184.89,57.08523213]
["bitfinex-derivatives","SOLF0:USTF0",1736453878229,39.41495325,184.92,184.8,29.75863225]
["bitfinex-derivatives","SOLF0:USTF0",1736453878529,39.41495325,184.88,184.8,29.75863225]
["bitfinex-derivatives","SOLF0:USTF0",1736453878731,2.7054,184.86,184.8,29.75863225]
["bitfinex-derivatives","SOLF0:USTF0",1736453879031,2.7054,184.86,184.74,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736453879231,39.41495325,184.88,184.74,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736453879628,7.08,184.91,184.79,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736453879828,7.08,184.91,184.75,39.41495325]
["bitfinex-derivatives","SOLF0:USTF0",1736453880735,7.08,184.91,184.86,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736453880930,39.41495325,184.95,184.78,39.41495325]
["bitfinex-derivatives","SOLF0:USTF0",1736453881234,39.41495325,184.95,184.87,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736453881435,2.7043,184.94,184.81,39.41495325]
["bitfinex-derivatives","SOLF0:USTF0",1736453881832,39.41495325,184.95,184.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736453882030,2.7049,184.89,184.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736453882231,39.41495325,184.95,184.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736453882635,2.7048,184.91,184.84,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736453882834,39.41495325,184.95,184.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736453883239,46.55495325,184.95,184.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736453883439,24.2882555,184.89,184.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736453884042,24.2882555,184.92,184.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736453884245,2.7047,184.91,184.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736453884448,24.2882555,184.92,184.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736453884839,2.7052,184.88,184.83,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736453885034,2.7052,184.88,184.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736453885241,24.2882555,184.92,184.86,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736453885838,2.7046,184.92,184.87,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736453886447,24.2882555,184.98,184.79,27.3266555]
["bitfinex-derivatives","SOLF0:USTF0",1736453886640,24.2882555,184.95,184.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736453887345,2.7045,184.92,184.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736453887544,2.7045,184.92,184.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736453887748,24.2882555,184.95,184.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736453887941,24.2882555,184.92,184.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736453888445,2.7054,184.86,184.8,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736453888645,24.2882555,184.89,184.79,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736453889348,2.7054,184.87,184.82,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736453889543,24.2882555,184.89,184.74,25.8701555]
["bitfinex-derivatives","SOLF0:USTF0",1736453889751,24.2882555,184.86,184.74,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736453890646,2.7059,184.83,184.79,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736453890846,24.2882555,184.89,184.74,25.8701555]
["bitfinex-derivatives","SOLF0:USTF0",1736453891248,24.2882555,184.89,184.81,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736453891450,24.2882555,184.89,184.74,25.8701555]
["bitfinex-derivatives","SOLF0:USTF0",1736453891648,2.7045,184.92,184.87,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736453891850,24.2882555,184.95,184.77,24.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1736453892243,2.7048,184.9,184.85,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736453892447,24.2882555,184.95,184.77,24.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1736453893054,24.2882555,184.92,184.77,24.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1736453893756,2.7051,184.89,184.77,24.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1736453893954,24.2882555,184.92,184.77,24.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1736453894356,2.7043,184.94,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736453895155,2.7047,184.91,184.85,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736453895356,2.7047,184.91,184.81,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736453895957,6.96,185.1,184.83,24.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1736453896157,24.2882555,184.99,184.84,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736453896355,2.7043,184.94,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736453896555,24.2882555,184.96,184.84,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736453896955,2.7046,184.92,184.87,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736453897161,24.2882555,184.93,184.81,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736453897356,24.2882555,184.9,184.81,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736453897561,24.2882555,184.9,184.78,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736453897863,24.2882555,184.87,184.78,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736453898064,2.7058,184.84,184.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736453898249,24.2882555,184.87,184.78,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736453898761,2.7058,184.84,184.79,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736453898966,24.2882555,184.9,184.78,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736453899259,2.7052,184.87,184.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736453899457,24.2882555,184.93,184.78,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736453900559,24.2882555,184.96,184.78,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736453900764,24.2882555,184.96,184.78,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736453900962,24.2882555,184.96,184.8,24.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1736453901157,2.7044,184.93,184.88,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736453901358,2.7044,184.93,184.8,24.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1736453901564,6.92,184.97,184.78,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736453901565,6.92,184.97,184.83,24.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1736453901855,6.92,184.97,184.84,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736453902559,24.2882555,184.96,184.84,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736453903360,24.2882555,184.95,184.78,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736453903563,24.2882555,184.9,184.78,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736453904156,2.7055,184.86,184.79,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736453904360,24.2882555,184.9,184.74,27.3634555]
["bitfinex-derivatives","SOLF0:USTF0",1736453904861,2.7057,184.85,184.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736453905062,24.2882555,184.9,184.74,27.3634555]
["bitfinex-derivatives","SOLF0:USTF0",1736453905561,24.2882555,184.9,184.81,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736453905763,62.0,184.83,184.68,5.78997739]
["bitfinex-derivatives","SOLF0:USTF0",1736453905962,24.2882555,184.95,184.67,10.52208183]
["bitfinex-derivatives","SOLF0:USTF0",1736453905963,31.1882555,184.82,184.67,10.52208183]
["bitfinex-derivatives","SOLF0:USTF0",1736453906263,6.9,184.81,184.68,7.36838183]
["bitfinex-derivatives","SOLF0:USTF0",1736453906467,2.7065,184.78,184.72,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736453906660,6.9,184.81,184.68,7.36838183]
["bitfinex-derivatives","SOLF0:USTF0",1736453907468,24.2882555,184.79,184.68,7.36838183]
["bitfinex-derivatives","SOLF0:USTF0",1736453907666,2.7071,184.75,184.68,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736453907858,24.2882555,184.79,184.67,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1736453908167,24.2882555,184.79,184.5,22.39025042]
["bitfinex-derivatives","SOLF0:USTF0",1736453908368,24.2882555,184.79,184.63,24.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1736453908664,2.707,184.75,184.69,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736453909167,24.2882555,184.82,184.69,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736453909369,24.2882555,184.79,184.69,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736453909570,24.2882555,184.79,184.64,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1736453909864,2.7071,184.75,184.64,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1736453910069,24.2882555,184.79,184.64,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1736453911068,24.2882555,184.79,184.64,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1736453911773,2.7072,184.74,184.64,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736453912171,2.7072,184.74,184.68,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736453912871,2.7072,184.74,184.68,18.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736453913069,2.7072,184.74,184.68,22.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736453913575,24.2882555,184.79,184.68,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1736453913774,2.7072,184.74,184.68,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1736453914778,2.7072,184.74,184.69,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736453914982,2.7069,184.76,184.68,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1736453915278,24.2882555,184.79,184.68,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1736453915971,6.8,184.81,184.68,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1736453916175,24.2882555,184.86,184.69,32.6364555]
["bitfinex-derivatives","SOLF0:USTF0",1736453916374,24.2882555,184.86,184.72,24.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1736453916676,24.2882555,184.86,184.73,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736453916877,24.2882555,184.82,184.73,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736453917079,24.2882555,184.86,184.73,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736453917475,2.7061,184.82,184.73,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736453917774,24.2882555,184.86,184.73,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736453918176,24.2882555,184.86,184.79,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736453918177,2.7058,184.84,184.79,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736453918370,24.2882555,184.86,184.73,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736453919168,24.2882555,184.86,184.74,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736453919469,24.2882555,184.82,184.73,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736453919779,2.7063,184.8,184.73,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736453919975,24.2882555,184.82,184.73,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736453920575,2.7061,184.81,184.76,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736453920879,24.2882555,184.82,184.76,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736453921777,24.2882555,184.82,184.73,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736453922273,6.74,184.89,184.73,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736453922274,2.7061,184.81,184.73,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736453922473,24.2882555,184.85,184.77,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736453923171,2.706,184.82,184.76,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736453923372,24.2882555,184.85,184.73,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736453923979,24.2882555,184.82,184.7,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736453924384,24.2882555,184.82,184.72,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736453924385,2.707,184.76,184.72,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736453925085,24.2882555,184.79,184.68,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1736453925677,24.2882555,184.79,184.69,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736453926375,2.7071,184.74,184.69,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736453926573,24.2882555,184.79,184.71,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736453926775,24.2882555,184.79,184.68,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1736453926977,24.2882555,184.82,184.68,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1736453927485,2.7063,184.8,184.68,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1736453927682,2.7063,184.8,184.75,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736453927878,6.68,184.84,184.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736453928280,6.68,184.84,184.71,24.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1736453928480,2.7058,184.83,184.71,24.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1736453929187,9.3857,184.84,184.71,24.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1736453929390,6.68,184.84,184.71,24.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1736453929587,2.7059,184.83,184.74,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736453929882,2.7059,184.83,184.71,24.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1736453930091,6.68,184.84,184.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736453930581,24.2882555,184.88,184.71,24.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1736453930781,2.7054,184.86,184.71,30.9282555]
["bitfinex-derivatives","SOLF0:USTF0",1736453930978,24.2882555,184.88,184.71,30.9282555]
["bitfinex-derivatives","SOLF0:USTF0",1736453931178,24.2882555,184.88,184.74,24.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1736453931382,24.2882555,184.88,184.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736453931580,2.7052,184.88,184.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736453931887,24.2882555,184.91,184.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736453932090,24.2882555,184.85,184.75,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736453932287,24.2882555,184.85,184.75,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736453932688,2.7058,184.84,184.77,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736453933290,24.2882555,184.85,184.77,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736453933587,2.7058,184.83,184.77,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736453934093,2.7058,184.83,184.77,24.3366]
["bitfinex-derivatives","SOLF0:USTF0",1736453934588,24.2882555,184.85,184.77,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1736453934792,2.7054,184.86,184.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1736453935093,24.2882555,184.88,184.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1736453935896,2.7055,184.85,184.8,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736453936088,24.2882555,184.88,184.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1736453937193,24.2882555,184.88,184.77,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1736453937890,24.2882555,184.85,184.77,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1736453938091,24.2882555,184.85,184.77,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1736453938288,2.7062,184.81,184.77,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1736453938596,24.2882555,184.85,184.77,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1736453938795,24.2882555,184.88,184.77,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1736453939393,2.7053,184.87,184.77,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1736453939896,2.7053,184.87,184.82,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736453940086,24.2882555,184.88,184.77,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1736453940292,2.7057,184.85,184.77,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1736453940494,24.2882555,184.85,184.77,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1736453940995,24.2882555,184.82,184.77,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1736453941594,24.2882555,184.85,184.77,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1736453942298,26.9937555,184.85,184.81,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736453942500,2.7055,184.85,184.81,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736453942891,24.2882555,184.88,184.77,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1736453943197,24.2882555,184.85,184.77,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1736453943394,24.2882555,184.82,184.77,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1736453943596,2.7065,184.78,184.77,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1736453944293,24.2882555,184.79,184.77,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1736453944690,24.2882555,184.79,184.72,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736453945198,24.2882555,184.79,184.7,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736453945599,24.2882555,184.79,184.7,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1736453945795,24.2882555,184.79,184.7,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1736453945998,6.64,184.81,184.7,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1736453946194,24.2882555,184.79,184.7,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1736453947092,24.2882555,184.79,184.72,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736453947605,24.2882555,184.79,184.7,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1736453947800,24.2882555,184.79,184.71,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736453948099,24.2882555,184.79,184.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736453948897,2.7067,184.77,184.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736453949090,24.2882555,184.79,184.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736453949294,6.64,184.81,184.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736453949495,24.2882555,184.82,184.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736453950602,24.2882555,184.82,184.74,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736453950798,24.2882555,184.82,184.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736453951007,24.2882555,184.79,184.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736453951697,2.7071,184.74,184.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736453952099,2.7067,184.77,184.73,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736453952304,24.2882555,184.79,184.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736453952701,24.2882555,184.82,184.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736453953302,24.2882555,184.82,184.72,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736453953802,24.2882555,184.79,184.72,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736453954505,2.7071,184.75,184.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736453956209,2.7071,184.75,184.72,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736453957604,24.2882555,184.79,184.72,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736453957803,2.7068,184.76,184.73,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736453958110,2.7068,184.76,184.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736453958812,24.2882555,184.79,184.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736453958813,2.707,184.75,184.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736453959911,2.7072,184.74,184.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736453960106,15.20051056,184.75,184.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1736453960312,15.20051056,184.75,184.7,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1736453960512,17.90811056,184.71,184.7,24.34858551]
["bitfinex-derivatives","SOLF0:USTF0",1736453960711,15.20051056,184.71,184.61,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736453961108,2.7079,184.7,184.64,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736453961306,30.97851284,184.73,184.64,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736453961507,24.33851284,184.73,184.61,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736453961708,2.708,184.69,184.63,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736453961903,24.33851284,184.73,184.61,24.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736453962414,6.64,184.78,184.61,24.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736453962712,24.33851284,184.75,184.61,24.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736453963310,2.7077,184.71,184.66,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736453963512,24.33851284,184.75,184.61,24.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736453963818,2.7081,184.68,184.63,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736453964015,24.33851284,184.72,184.61,24.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736453965315,24.33851284,184.72,184.59,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1736453965316,24.33851284,184.62,184.45,7.36838183]
["bitfinex-derivatives","SOLF0:USTF0",1736453965519,24.33851284,184.58,184.45,7.36838183]
["bitfinex-derivatives","SOLF0:USTF0",1736453965812,24.33851284,184.58,184.42,10.59838183]
["bitfinex-derivatives","SOLF0:USTF0",1736453965813,2.7099,184.55,184.42,10.59838183]
["bitfinex-derivatives","SOLF0:USTF0",1736453966014,24.33851284,184.58,184.42,10.59838183]
["bitfinex-derivatives","SOLF0:USTF0",1736453966214,24.33851284,184.55,184.42,10.59838183]
["bitfinex-derivatives","SOLF0:USTF0",1736453966410,24.33851284,184.55,184.45,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736453966710,24.33851284,184.55,184.42,28.37838183]
["bitfinex-derivatives","SOLF0:USTF0",1736453966919,24.33851284,184.51,184.42,25.14838183]
["bitfinex-derivatives","SOLF0:USTF0",1736453967218,24.33851284,184.45,184.42,25.14838183]
["bitfinex-derivatives","SOLF0:USTF0",1736453967413,2.7116,184.44,184.42,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1736453967714,30.97851284,184.5,184.42,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1736453968319,24.33851284,184.47,184.42,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1736453968516,104.0,184.42,184.18,7.36838183]
["bitfinex-derivatives","SOLF0:USTF0",1736453968719,6.64,184.41,184.26,27.38421284]
["bitfinex-derivatives","SOLF0:USTF0",1736453969019,6.64,184.41,184.26,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1736453969212,6.64,184.41,184.31,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736453969419,6.64,184.41,184.26,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1736453969619,6.64,184.41,184.26,27.38421284]
["bitfinex-derivatives","SOLF0:USTF0",1736453970519,128.33851284,184.42,184.26,27.38421284]
["bitfinex-derivatives","SOLF0:USTF0",1736453971322,2.7122,184.4,184.26,27.38421284]
["bitfinex-derivatives","SOLF0:USTF0",1736453971522,24.33851284,184.44,184.29,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453971823,24.33851284,184.44,184.3,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736453972024,2.712,184.41,184.3,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736453972424,24.33851284,184.44,184.3,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736453972718,2.7121,184.4,184.33,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736453972912,24.33851284,184.44,184.3,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736453973116,2.7117,184.43,184.35,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736453973616,2.7117,184.43,184.3,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1736453973818,2.7114,184.46,184.32,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453974023,6.7,184.48,184.32,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453974220,6.7,184.48,184.35,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453974538,24.33851284,184.56,184.38,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453974729,24.33851284,184.59,184.44,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453974929,24.33851284,184.62,184.47,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453975127,24.33851284,184.65,184.48,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736453975334,2.7089,184.62,184.56,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736453975533,24.33851284,184.65,184.51,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736453976427,24.33851284,184.56,184.23,113.89951453]
["bitfinex-derivatives","SOLF0:USTF0",1736453976630,2.7104,184.53,184.47,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736453976828,6.72,184.55,184.42,25.99401284]
["bitfinex-derivatives","SOLF0:USTF0",1736453977320,2.7101,184.54,184.46,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736453977519,6.72,184.55,184.46,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736453977725,6.72,184.55,184.43,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453977928,31.05851284,184.62,184.46,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453978130,24.33851284,184.59,184.47,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736453978526,2.7099,184.55,184.47,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736453978727,24.33851284,184.59,184.47,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736453979634,2.71,184.55,184.48,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736453979832,24.33851284,184.59,184.47,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736453980832,2.7102,184.53,184.47,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736453981027,2.7102,184.53,184.47,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736453981428,24.33851284,184.59,184.47,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736453981732,24.33851284,184.56,184.45,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736453981931,24.33851284,184.56,184.42,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736453982227,24.33851284,184.56,184.46,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736453982425,24.33851284,184.53,184.41,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736453982634,2.7114,184.45,184.38,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736453982834,6.7,184.48,184.38,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736453983226,2.7112,184.47,184.38,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736453984129,2.7109,184.49,184.38,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736453984324,24.33851284,184.5,184.38,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736453984735,2.7109,184.49,184.42,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736453985130,2.7109,184.49,184.38,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736453985433,9.4106,184.51,184.44,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736453985633,24.33851284,184.56,184.4,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453985933,24.33851284,184.56,184.4,31.01851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453986128,108.91851284,184.59,184.48,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736453986334,108.91851284,184.59,184.43,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453986528,108.91851284,184.59,184.46,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453986735,87.2895,184.59,184.46,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453987034,24.33851284,184.62,184.46,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453987236,2.7095,184.58,184.52,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736453987536,24.33851284,184.62,184.46,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453987725,6.66,184.65,184.47,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736453987726,2.71,184.55,184.47,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736453987931,24.33851284,184.59,184.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736453988134,24.33851284,184.53,184.37,30.13823222]
["bitfinex-derivatives","SOLF0:USTF0",1736453988334,30.99851284,184.53,184.39,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736453989342,6.66,184.53,184.4,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453989536,6.66,184.53,184.47,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736453989730,6.66,184.53,184.43,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453990135,2.71,184.55,184.43,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453990346,24.33851284,184.59,184.43,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453990640,6.66,184.57,184.43,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453990843,2.7099,184.55,184.49,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736453991235,2.7099,184.55,184.43,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453991435,2.7099,184.55,184.49,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736453991935,6.66,184.57,184.48,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736453992137,24.33851284,184.56,184.4,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453992736,2.7106,184.51,184.46,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736453992937,24.33851284,184.56,184.46,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736453993246,24.33851284,184.56,184.4,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453993444,2.7102,184.53,184.4,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453993743,24.33851284,184.56,184.4,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453994048,24.33851284,184.56,184.48,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736453994345,24.33851284,184.56,184.4,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453994745,2.7104,184.53,184.47,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736453994945,2.7104,184.53,184.4,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453995141,24.33851284,184.56,184.39,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736453995142,2.7101,184.54,184.43,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453996343,2.7101,184.54,184.46,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736453996542,2.7101,184.54,184.43,24.33851284]
["bitfinex-derivatives","SOLF0:USTF0",1736453996845,2.711,184.48,184.39,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736453997043,24.33851284,184.52,184.39,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736453997539,2.7109,184.49,184.42,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736453997838,24.33851284,184.49,184.39,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736453998337,24.33851284,184.49,184.37,5.79971938]
["bitfinex-derivatives","SOLF0:USTF0",1736453998840,2.7113,184.46,184.4,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736453999043,2.7113,184.46,184.37,5.79971938]
["bitfinex-derivatives","SOLF0:USTF0",1736454000242,6.66,184.48,184.37,5.79971938]
["bitfinex-derivatives","SOLF0:USTF0",1736454000544,24.33851284,184.46,184.3,0.27375]
["bitfinex-derivatives","SOLF0:USTF0",1736454000734,24.33851284,184.46,184.31,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736454000938,24.33851284,184.46,184.38,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736454001736,2.7118,184.43,184.39,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736454002142,24.33851284,184.43,184.31,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736454002448,2.7124,184.39,184.31,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736454002637,24.33851284,184.43,184.31,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736454003042,2.7122,184.4,184.35,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736454004544,24.33851284,184.4,184.31,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736454004745,6.66,184.39,184.3,0.27375]
["bitfinex-derivatives","SOLF0:USTF0",1736454005542,24.33851284,184.37,184.3,0.27375]
["bitfinex-derivatives","SOLF0:USTF0",1736454006148,27.05121284,184.37,184.32,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736454006354,6.66,184.39,184.3,0.27375]
["bitfinex-derivatives","SOLF0:USTF0",1736454006544,24.33851284,184.46,184.3,0.27375]
["bitfinex-derivatives","SOLF0:USTF0",1736454006748,2.7121,184.4,184.35,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736454006947,24.33851284,184.43,184.3,0.27375]
["bitfinex-derivatives","SOLF0:USTF0",1736454007342,24.33851284,184.4,184.3,0.27375]
["bitfinex-derivatives","SOLF0:USTF0",1736454007755,2.7129,184.35,184.3,2.98735]
["bitfinex-derivatives","SOLF0:USTF0",1736454008349,24.33851284,184.37,184.3,0.27375]
["bitfinex-derivatives","SOLF0:USTF0",1736454008548,27.05191284,184.31,184.3,0.27375]
["bitfinex-derivatives","SOLF0:USTF0",1736454008744,24.33851284,184.31,184.16,29.04411284]
["bitfinex-derivatives","SOLF0:USTF0",1736454010049,2.7143,184.26,184.16,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736454010350,188.792,184.0,183.97,16.60571876]
["bitfinex-derivatives","SOLF0:USTF0",1736454010555,188.792,184.0,183.93,17.53250472]
["bitfinex-derivatives","SOLF0:USTF0",1736454010758,188.792,184.0,183.93,14.81350472]
["bitfinex-derivatives","SOLF0:USTF0",1736454010958,188.792,184.0,183.97,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736454011154,188.792,184.0,183.93,14.81350472]
["bitfinex-derivatives","SOLF0:USTF0",1736454011347,188.792,184.0,183.91,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736454011546,188.792,184.0,183.82,145.18198437]
["bitfinex-derivatives","SOLF0:USTF0",1736454011752,213.13051284,184.0,183.84,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736454011957,24.33851284,183.97,183.84,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736454012162,24.33851284,183.93,183.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736454012450,5.74897544,183.87,183.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1736454012660,24.33851284,183.79,183.68,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736454013158,5.74897544,183.73,183.68,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736454013756,7.544e-05,183.73,183.68,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736454013958,12.18413489,183.78,183.68,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736454014156,11.85260489,183.78,183.69,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454014360,11.85260489,183.78,183.66,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454014361,73.1625775,183.77,183.66,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454014550,73.1625775,183.77,183.68,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454014551,46.6550775,183.77,183.68,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454014759,31.35539036,183.76,183.75,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736454015369,40.82102257,183.76,183.73,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736454015560,181.40843093,183.76,183.65,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454015755,221.36146785,183.76,183.6,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454016053,3.64062777,183.75,183.6,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454016252,3.64062777,183.75,183.63,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454016457,3.64062777,183.75,183.66,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736454016648,3.64062777,183.75,183.63,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454016851,39.95303692,183.79,183.63,46.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454017059,39.95303692,183.82,183.66,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454017353,39.95303692,183.85,183.66,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454017554,39.95303692,183.85,183.69,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454017760,8.3805227,183.84,183.8,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736454018056,2.27e-05,183.84,183.78,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454018254,2.27e-05,183.84,183.81,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454018450,228.74503692,184.0,183.81,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454018650,228.74503692,184.0,183.85,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454019060,228.74503692,184.0,183.88,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736454019355,228.74503692,184.0,183.85,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454019557,42.67203692,183.94,183.82,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736454019761,42.67203692,183.94,183.8,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736454019952,2.719,183.94,183.8,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736454020351,2.719,183.94,183.81,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736454020659,39.95303692,183.96,183.8,44.85773692]
["bitfinex-derivatives","SOLF0:USTF0",1736454020859,39.95303692,183.96,183.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736454021055,39.95303692,183.96,183.8,44.85773692]
["bitfinex-derivatives","SOLF0:USTF0",1736454021363,5.61025735,183.91,183.8,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736454021756,5.61025735,183.9,183.84,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736454022250,2.7200949,183.89,183.84,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736454023160,5.61025735,183.94,183.85,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736454023459,5.61025735,183.94,183.8,44.85773692]
["bitfinex-derivatives","SOLF0:USTF0",1736454023663,2.7193,183.92,183.8,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736454023860,39.95303692,183.93,183.8,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736454024563,2.7192,183.92,183.83,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736454025359,39.95303692,183.93,183.84,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736454025663,39.95303692,183.96,183.8,44.85773692]
["bitfinex-derivatives","SOLF0:USTF0",1736454025962,39.95303692,183.99,183.83,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454026454,39.95303692,183.93,183.85,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736454026659,39.95303692,183.93,183.8,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736454027053,42.67213692,183.93,183.8,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736454027262,39.95303692,183.93,183.8,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736454027551,39.95303692,183.99,183.8,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736454027754,188.792,184.0,183.88,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454027956,191.5101,184.0,183.91,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736454028159,188.792,184.0,183.91,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736454028355,188.792,184.0,183.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736454029057,39.95303692,183.99,183.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736454029458,2.7184,183.98,183.89,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736454029660,39.95303692,183.96,183.8,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736454029859,39.95303692,183.96,183.8,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736454029860,2.7197,183.89,183.8,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736454030155,39.95303692,183.9,183.8,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736454030561,39.95303692,183.94,183.8,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736454030761,3.16403052,183.89,183.8,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736454031163,3.16403052,183.89,183.82,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736454031462,3.16403052,183.89,183.8,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736454031665,39.95303692,183.94,183.8,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736454031866,2.7191,183.93,183.86,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736454032062,39.95303692,183.94,183.86,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736454032362,3.16514422,183.93,183.86,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736454033068,3.16514422,183.92,183.86,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736454033862,3.16514422,183.92,183.88,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736454034069,3.16514422,183.92,183.39,2.27537286]
["bitfinex-derivatives","SOLF0:USTF0",1736454034268,3.16514422,183.92,183.82,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454034572,3.16514422,183.92,183.86,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454034772,4.422e-05,183.92,183.91,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736454034960,4.422e-05,183.98,183.86,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454035163,4.422e-05,183.98,183.89,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454035364,188.792,184.0,183.89,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454035567,188.792,184.0,183.85,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454035964,188.792,184.0,183.96,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736454036159,188.792,184.0,183.85,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454036969,188.792,184.0,183.82,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454036970,39.95303692,183.97,183.82,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454037165,39.95303692,183.94,183.79,46.77303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454037365,39.95303692,183.94,183.8,0.99939482]
["bitfinex-derivatives","SOLF0:USTF0",1736454037566,39.95303692,183.94,183.79,46.77303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454038166,39.95303692,183.91,183.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1736454038561,39.95303692,183.94,183.79,46.77303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454039271,39.95303692,183.94,183.8,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736454039959,5.04022482,183.93,183.8,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736454040165,5.04022482,183.93,183.9,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736454040562,7.75932482,183.93,183.8,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736454040766,39.95303692,183.91,183.8,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736454041465,5.0465176,183.9,183.8,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736454041666,5.0465176,183.9,183.89,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736454043471,5.0465176,183.9,183.8,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736454043472,44.99955452,183.9,183.85,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736454043671,39.95303692,183.87,183.7,80.96193692]
["bitfinex-derivatives","SOLF0:USTF0",1736454043968,39.95303692,183.8,183.71,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736454044268,39.95303692,183.8,183.7,41.0089]
["bitfinex-derivatives","SOLF0:USTF0",1736454044666,39.95303692,183.8,183.76,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736454044970,39.95303692,183.77,183.7,41.0089]
["bitfinex-derivatives","SOLF0:USTF0",1736454045169,39.95303692,183.73,183.7,41.0089]
["bitfinex-derivatives","SOLF0:USTF0",1736454045374,10.65677495,183.76,183.7,41.0089]
["bitfinex-derivatives","SOLF0:USTF0",1736454045763,5.0465176,183.75,183.72,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736454045964,5.0465176,183.75,183.7,41.0089]
["bitfinex-derivatives","SOLF0:USTF0",1736454046373,5.0465176,183.74,183.71,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736454046562,5.0465176,183.74,183.7,41.0089]
["bitfinex-derivatives","SOLF0:USTF0",1736454046968,3.168757,183.73,183.71,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736454047270,3.168757,183.73,183.7,41.0089]
["bitfinex-derivatives","SOLF0:USTF0",1736454047569,3.168757,183.73,183.71,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736454047966,8.2152746,183.72,183.71,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736454048675,13.82553195,183.72,183.7,43.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736454049067,13.82553195,183.72,183.7,41.0089]
["bitfinex-derivatives","SOLF0:USTF0",1736454049270,13.82553195,183.72,183.71,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736454049470,5.61025735,183.72,183.7,41.0089]
["bitfinex-derivatives","SOLF0:USTF0",1736454049974,45.56329427,183.72,183.7,41.0089]
["bitfinex-derivatives","SOLF0:USTF0",1736454050369,39.95303692,183.72,183.59,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736454050570,39.95303692,183.68,183.59,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736454050777,39.95303692,183.68,183.62,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736454051074,39.95303692,183.68,183.59,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736454051275,8.2978757,183.67,183.59,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736454051771,8.2978757,183.66,183.65,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736454051973,7.57e-05,183.66,183.65,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736454052672,39.95303692,183.71,183.63,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736454052873,4.90109251,183.7,183.63,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736454053072,2.17859251,183.69,183.59,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736454053372,2.17859251,183.68,183.59,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736454053565,2.17859251,183.67,183.59,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736454053769,2.17859251,183.66,183.65,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736454053964,2.17856183,183.66,183.59,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736454054169,2.17874402,183.65,183.59,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736454054376,2.17883655,183.64,183.59,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736454054572,2.17883655,183.63,183.59,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736454054875,5.0649813,183.67,183.59,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736454055071,2.17882758,183.66,183.59,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736454055276,5.0649813,183.67,183.61,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736454055473,5.0649813,183.67,183.59,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736454055670,5.0649813,183.66,183.59,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736454055872,5.0649813,183.67,183.61,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736454056270,47.74081822,183.68,183.61,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736454056574,5.0649813,183.67,183.61,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736454056766,5.0649813,183.66,183.61,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736454056972,5.0649813,183.66,183.59,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736454057173,5.1242076,183.67,183.59,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736454057573,5.1242076,183.67,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454057773,45.07724452,183.68,183.64,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736454058078,5.1242076,183.69,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454058676,5.1242076,183.68,183.64,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736454058874,5.1242076,183.7,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454059072,39.95303692,183.74,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454059273,45.07287881,183.71,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454059472,5.11984189,183.69,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454059972,39.95303692,183.71,183.66,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736454059973,5.11984189,183.7,183.66,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736454060179,5.11984189,183.7,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454060385,5.11984189,183.71,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454060677,5.11984189,183.7,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454060977,39.95303692,183.71,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454060978,5.11984189,183.69,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454061180,5.11984189,183.69,183.61,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736454061475,5.11984189,183.69,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454062176,4.82425209,183.68,183.62,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736454062976,4.82425209,183.67,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454063673,4.82425209,183.66,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454064175,4.82425209,183.66,183.6,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736454064379,4.82425209,183.66,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454064577,7.83777905,183.65,183.6,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736454064871,7.83777905,183.65,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454065272,7.83777905,183.64,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454065677,7.83777905,183.63,183.62,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736454066376,7.83777905,183.63,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454066880,7.83777905,183.62,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454067775,7.83777905,183.61,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454068080,7.83777905,183.61,183.6,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736454068276,39.95303692,183.71,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454068474,40.66963692,183.74,183.66,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736454068671,0.7259,183.77,183.64,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454068878,39.95303692,183.8,183.64,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454069076,39.95303692,183.8,183.65,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736454069581,2.7217,183.76,183.69,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736454069772,39.95303692,183.8,183.65,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736454070580,39.95303692,183.77,183.65,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736454070780,2.7217,183.75,183.68,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736454070982,2.7217,183.75,183.65,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736454071179,42.67463692,183.77,183.7,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736454071781,39.95303692,183.77,183.7,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736454071976,39.95303692,183.8,183.65,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736454072483,39.95303692,183.77,183.65,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736454073285,39.95303692,183.77,183.71,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736454073586,42.67453692,183.77,183.71,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736454073787,39.95303692,183.77,183.65,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1736454073978,2.7222,183.72,183.58,71.73778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454074286,2.7222,183.72,183.66,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736454074488,2.722,183.73,183.59,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736454074793,39.95303692,183.74,183.59,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736454076187,2.7223,183.72,183.59,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736454076582,39.95303692,183.71,183.62,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736454076780,39.95303692,183.68,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454077180,2.7231,183.66,183.61,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736454077386,1.6317,183.7,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454077781,1.6317,183.7,183.65,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736454078178,1.6317,183.7,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454078480,39.95303692,183.68,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454078882,4.3542,183.7,183.64,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736454079081,1.6317,183.7,183.64,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736454079284,2.7228,183.69,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454080285,39.95303692,183.68,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454080484,42.78689504,183.68,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454080681,45.50979504,183.68,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454080877,2.83385812,183.67,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454081385,2.83385812,183.66,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454082086,2.83385812,183.67,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454082485,2.83385812,183.66,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454083283,2.83385812,183.65,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454083484,2.83385812,183.65,183.64,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736454084792,4.6915,183.76,183.62,39.95303692]
["bitfinex-derivatives","SOLF0:USTF0",1736454085091,4.6915,183.76,183.63,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736454085294,24.5930186,183.75,183.63,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736454085694,24.5930186,183.75,183.68,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736454085894,4.6915,183.76,183.63,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736454086097,27.3147186,183.75,183.68,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736454086285,29.2845186,183.76,183.63,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736454086788,5.15639359,183.73,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454086991,29.74941219,183.67,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454087390,24.5930186,183.67,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454087885,24.5930186,183.64,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454088496,24.5930186,183.61,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454089300,2.7235,183.63,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454089301,42.7397526,183.63,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454090295,2.7239,183.61,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454090496,40.0162526,183.63,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454090692,2.7241,183.59,183.58,65.05778029]
["bitfinex-derivatives","SOLF0:USTF0",1736454090898,80.0325052,183.6,183.5,22.05184]
["bitfinex-derivatives","SOLF0:USTF0",1736454091205,40.0162526,183.52,183.5,22.05184]
["bitfinex-derivatives","SOLF0:USTF0",1736454091997,42.7414526,183.52,183.5,22.05184]
["bitfinex-derivatives","SOLF0:USTF0",1736454092298,40.0162526,183.52,183.5,22.05184]
["bitfinex-derivatives","SOLF0:USTF0",1736454094004,2.7253,183.51,183.5,22.05184]
["bitfinex-derivatives","SOLF0:USTF0",1736454095001,40.0162526,183.53,183.5,22.05184]
["bitfinex-derivatives","SOLF0:USTF0",1736454095202,40.0162526,183.53,183.5,18.47716095]
["bitfinex-derivatives","SOLF0:USTF0",1736454095507,2.7258,183.48,183.43,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736454095696,42.7420526,183.48,183.43,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736454095900,42.7420526,183.48,183.4,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1736454096101,40.0162526,183.48,183.43,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736454096302,40.0162526,183.48,183.4,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1736454096505,40.0162526,183.45,183.34,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736454096802,40.0162526,183.45,183.37,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736454097005,40.0162526,183.48,183.35,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736454097207,2.7263,183.44,183.35,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736454097407,2.81408164,183.43,183.35,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736454098012,2.81408164,183.42,183.35,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736454098606,2.7262,183.46,183.38,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736454099114,2.8104319,183.45,183.42,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736454099413,2.8104319,183.45,183.39,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454099712,40.0162526,183.54,183.39,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454100404,2.7253,183.51,183.39,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454101411,2.7257,183.49,183.36,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454101816,40.0162526,183.48,183.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736454103013,40.0162526,183.48,183.41,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736454103411,40.0162526,183.51,183.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736454103611,2.7257,183.48,183.41,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736454103908,40.0162526,183.45,183.35,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736454104119,2.7274,183.37,183.16,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1736454104315,40.0162526,183.39,183.23,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454104511,3.1315,183.47,183.22,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454104512,40.0162526,183.36,183.22,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454104716,40.0162526,183.42,183.25,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454104910,40.0162526,183.45,183.28,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454105211,2.7276,183.36,183.29,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1736454105415,40.0162526,183.36,183.29,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1736454105616,40.0162526,183.39,183.29,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1736454106012,40.0162526,183.45,183.3,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454106214,40.0162526,183.42,183.34,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736454106507,40.0162526,183.35,183.23,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736454106711,40.0162526,183.29,182.99,22.68592672]
["bitfinex-derivatives","SOLF0:USTF0",1736454106918,40.0162526,183.23,183.08,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736454107117,40.0162526,183.26,183.09,41.5860526]
["bitfinex-derivatives","SOLF0:USTF0",1736454107318,40.0162526,183.26,183.14,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736454107523,40.0162526,183.26,183.1,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736454107812,40.0162526,183.26,183.13,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736454108015,40.0162526,183.26,183.08,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454108016,40.0162526,183.29,183.1,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736454108217,40.0162526,183.22,182.97,138.11306841]
["bitfinex-derivatives","SOLF0:USTF0",1736454108512,5.6877154,183.22,183.12,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736454108715,5.6877154,183.22,183.13,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454108914,5.6877154,183.22,183.14,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736454109109,5.6877154,183.22,183.11,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736454109312,2.7301,183.19,183.05,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454109621,5.6877154,183.22,183.16,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454109816,7.99554673,183.21,183.17,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736454110519,3.032,183.34,183.17,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736454110714,43.0482526,183.34,183.18,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736454110915,2.729,183.26,183.18,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736454111122,4.78973712,183.33,183.19,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454111420,4.78973712,183.33,183.27,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736454111719,4.78973712,183.33,183.29,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454112020,4.78973712,183.33,183.2,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1736454112221,3.17259371,183.32,183.27,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454112521,3.17259371,183.32,183.28,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736454112710,3.17259371,183.32,183.31,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736454112911,5.66407242,183.39,183.28,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736454113115,5.66407242,183.39,183.31,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736454113318,5.66407242,183.39,183.24,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454113520,5.66407242,183.39,183.27,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454113720,5.01944191,183.38,183.33,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454113924,4.191e-05,183.38,183.33,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454114127,1.433e-05,183.43,183.38,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736454114319,1.433e-05,183.43,183.36,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454114522,1.433e-05,183.43,183.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1736454114523,1.54709,183.46,183.39,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454114720,1.54709,183.46,183.33,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454115120,1.54709,183.46,183.44,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736454115416,9e-05,183.46,183.44,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736454115621,9e-05,183.46,183.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1736454115821,9e-05,183.46,183.38,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454116023,9e-05,183.46,183.39,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1736454116218,9e-05,183.46,183.4,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736454116423,9e-05,183.46,183.32,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454116620,9e-05,183.46,183.33,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736454117322,9e-05,183.46,183.35,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454117522,9e-05,183.46,183.36,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736454117716,9e-05,183.46,183.38,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454117922,9e-05,183.46,183.36,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736454118316,9e-05,183.46,183.44,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736454119519,9e-05,183.46,183.45,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736454120022,9e-05,183.46,183.41,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736454121134,9e-05,183.46,183.45,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736454121325,9e-05,183.46,183.41,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736454121521,9e-05,183.46,183.41,41.5977526]
["bitfinex-derivatives","SOLF0:USTF0",1736454121731,9e-05,183.46,183.41,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736454121926,9e-05,183.46,183.44,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454122128,9e-05,183.46,183.45,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736454122920,9e-05,183.46,183.43,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736454123124,9e-05,183.46,183.37,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736454123632,9e-05,183.46,183.39,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736454124331,9e-05,183.46,183.37,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736454124531,3.1587,183.59,183.37,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736454124532,3.1587,183.59,183.44,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454124728,40.0162526,183.64,183.47,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454125034,40.0162526,183.64,183.48,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736454125331,2.90183045,183.63,183.48,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736454125530,2.90183045,183.63,183.45,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736454125531,40.0162526,183.61,183.45,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736454125729,40.0162526,183.61,183.49,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736454125924,40.0162526,183.61,183.46,41.5600526]
["bitfinex-derivatives","SOLF0:USTF0",1736454126120,1.4965,183.62,183.46,41.5600526]
["bitfinex-derivatives","SOLF0:USTF0",1736454126324,2.90183045,183.63,183.49,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454126635,215.75051305,183.87,183.58,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454126636,1.4965,183.73,183.58,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454126931,1.0886131,183.72,183.63,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736454127129,1.0886131,183.72,183.59,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736454127427,1.6243,183.81,183.67,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736454127628,1.6243,183.81,183.67,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454127834,2.7207,183.81,183.67,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454128031,40.0162526,183.84,183.72,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736454128229,40.0162526,183.84,183.67,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454128436,1.0879617,183.83,183.67,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454128923,1.0879617,183.83,183.7,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454129130,1.0879617,183.83,183.71,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736454129436,2.7212,183.77,183.71,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736454129938,40.0162526,183.78,183.64,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454130132,40.0162526,183.75,183.61,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736454130334,40.0162526,183.72,183.59,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736454130532,40.0162526,183.66,183.49,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454130840,40.0162526,183.66,183.5,1.08991825]
["bitfinex-derivatives","SOLF0:USTF0",1736454131031,40.0162526,183.6,183.5,1.08991825]
["bitfinex-derivatives","SOLF0:USTF0",1736454131233,1.5127,183.59,183.5,1.08991825]
["bitfinex-derivatives","SOLF0:USTF0",1736454131435,40.0162526,183.63,183.5,1.08991825]
["bitfinex-derivatives","SOLF0:USTF0",1736454131931,10.4527,183.64,183.43,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736454131932,10.4527,183.64,183.49,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454132128,1.5127,183.64,183.49,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454132330,1.5127,183.64,183.52,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454132528,1.602,183.65,183.52,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454132933,40.0162526,183.63,183.46,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454133134,40.0162526,183.6,183.46,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454133339,2.7241,183.58,183.46,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454133532,1.602,183.65,183.52,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454133733,41.5289526,183.69,183.52,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454133928,2.723,183.65,183.55,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454134135,41.5289526,183.69,183.52,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454134636,41.5289526,183.69,183.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1736454134637,1.5127,183.69,183.55,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454134833,40.0162526,183.66,183.51,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454135639,1.4974,183.65,183.52,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736454135836,1.4974,183.65,183.51,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454136733,1.4974,183.65,183.53,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736454137034,40.0162526,183.58,183.44,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736454137239,2.7253,183.49,183.43,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736454137436,2.7253,183.49,183.36,41.6413526]
["bitfinex-derivatives","SOLF0:USTF0",1736454137637,40.0162526,183.52,183.36,43.2030526]
["bitfinex-derivatives","SOLF0:USTF0",1736454137841,2.7261,183.44,183.36,43.2030526]
["bitfinex-derivatives","SOLF0:USTF0",1736454138037,40.0162526,183.49,183.36,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1736454138444,40.0162526,183.52,183.36,43.2030526]
["bitfinex-derivatives","SOLF0:USTF0",1736454138843,1.575,183.54,183.39,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454139437,2.84321158,183.53,183.39,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454139634,2.7251,183.51,183.39,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454139844,2.84321158,183.53,183.39,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454140237,2.84321158,183.52,183.38,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454140635,2.84321158,183.52,183.41,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454140840,2.84321158,183.52,183.44,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454141042,2.84321158,183.52,183.45,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736454141344,2.7246,183.54,183.45,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736454141746,5.56761158,183.56,183.46,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736454141946,2.84321158,183.53,183.46,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736454142250,2.84321158,183.53,183.45,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736454142448,40.0162526,183.52,183.1,59.76551829]
["bitfinex-derivatives","SOLF0:USTF0",1736454142750,40.0162526,183.49,183.33,41.5471526]
["bitfinex-derivatives","SOLF0:USTF0",1736454143343,2.84321158,183.48,183.33,41.5471526]
["bitfinex-derivatives","SOLF0:USTF0",1736454143844,2.84321158,183.48,183.34,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736454144047,2.7259,183.45,183.38,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736454144249,2.84321158,183.48,183.34,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1736454144641,2.84321158,183.48,183.33,41.5471526]
["bitfinex-derivatives","SOLF0:USTF0",1736454144851,1.5853,183.47,183.33,41.5471526]
["bitfinex-derivatives","SOLF0:USTF0",1736454145046,40.0162526,183.46,183.33,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736454145247,40.0162526,183.46,183.29,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454145443,1.5853,183.47,183.32,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454145651,2.7261,183.44,183.37,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736454145855,2.7261,183.44,183.32,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454146250,2.84321158,183.46,183.35,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454146450,43.1556526,183.52,183.36,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736454146652,190.0,183.84,183.42,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454146653,1.562,183.57,183.42,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454146854,40.0162526,183.61,183.43,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736454147057,40.0162526,183.61,183.45,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454147254,2.7238,183.6,183.52,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736454147451,2.84581287,183.6,183.49,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736454147954,2.84581287,183.59,183.49,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736454148352,2.84581287,183.59,183.43,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736454148353,40.0162526,183.58,183.43,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736454148557,40.0162526,183.52,183.36,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454148753,40.0162526,183.49,183.34,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1736454149060,40.0162526,183.38,183.23,22.41206936]
["bitfinex-derivatives","SOLF0:USTF0",1736454149264,40.0162526,183.38,183.25,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736454149561,2.7271,183.37,183.27,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736454149759,40.0162526,183.41,183.25,41.6494526]
["bitfinex-derivatives","SOLF0:USTF0",1736454150059,2.84102312,183.4,183.25,50.3294526]
["bitfinex-derivatives","SOLF0:USTF0",1736454150661,2.7272,183.36,183.27,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736454150861,40.0162526,183.38,183.25,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736454151551,2.84040676,183.37,183.25,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736454151856,2.84040676,183.37,183.21,1.09164346]
["bitfinex-derivatives","SOLF0:USTF0",1736454151857,40.0162526,183.31,183.21,1.09164346]
["bitfinex-derivatives","SOLF0:USTF0",1736454152063,40.0162526,183.28,183.17,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736454152267,2.7292,183.23,183.17,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736454152559,40.0162526,183.28,183.17,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736454152763,2.729,183.24,183.17,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736454153255,40.0162526,183.28,183.17,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736454153560,1.5727,183.3,183.17,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736454153958,2.8376326,183.29,183.17,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736454154154,5.5660326,183.29,183.17,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736454154356,2.8376326,183.29,183.19,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454154559,2.7278,183.33,183.19,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454154755,40.0162526,183.33,183.19,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454154956,40.0162526,183.39,183.22,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454155457,2.84065877,183.38,183.22,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454155757,2.84065877,183.38,183.25,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454155962,2.84065877,183.38,183.26,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736454156163,2.84065877,183.37,183.26,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736454156558,2.84065877,183.37,183.27,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736454156759,2.84065877,183.38,183.31,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736454156958,2.84065877,183.38,183.28,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454157555,2.84065877,183.38,183.28,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736454157862,40.0162526,183.39,183.28,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736454158063,2.7274,183.35,183.27,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736454158361,40.0162526,183.39,183.27,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736454158561,2.84065877,183.38,183.27,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736454158953,2.84065877,183.4,183.27,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736454159152,40.0162526,183.39,183.27,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736454159764,40.0162526,183.36,183.19,48.4962526]
["bitfinex-derivatives","SOLF0:USTF0",1736454159960,40.0162526,183.36,183.25,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736454160257,40.0162526,183.36,183.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736454160459,2.84065877,183.35,183.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736454160763,2.7276,183.34,183.26,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736454160960,2.84065877,183.35,183.26,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736454161155,2.84065877,183.35,183.22,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454161362,2.84065877,183.35,183.26,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736454161564,2.84065877,183.35,183.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736454161770,2.7288,183.26,183.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736454161955,40.0162526,183.27,183.18,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736454162557,8.44,183.36,183.18,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736454162759,40.0162526,183.32,183.18,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736454163260,40.0162526,183.29,183.18,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736454164160,2.83728666,183.28,183.19,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454164364,2.83728666,183.28,183.22,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454164558,2.83728666,183.28,183.27,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736454164759,41.5770526,183.39,183.25,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454164958,41.5770526,183.39,183.23,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736454164959,1.5768,183.4,183.28,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454165256,1.5768,183.4,183.25,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454165465,40.0162526,183.36,183.23,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736454165665,2.7278,183.33,183.23,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736454165868,40.0162526,183.33,183.23,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736454166167,1.5787,183.39,183.13,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454166168,40.0162526,183.3,183.13,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454166370,40.0162526,183.3,183.14,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736454166567,9.9987,183.39,183.16,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454166568,40.0162526,183.33,183.16,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454166766,2.7283,183.29,183.21,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736454166966,40.0162526,183.33,183.21,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736454167367,40.0162526,183.3,183.06,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454167563,1.5768,183.29,183.12,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454167768,2.729,183.24,183.12,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454167968,1.5768,183.29,183.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736454168165,1.5768,183.29,183.07,2.71967828]
["bitfinex-derivatives","SOLF0:USTF0",1736454168472,40.0162526,183.26,183.08,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454168863,2.7298,183.19,183.08,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454169071,40.0162526,183.23,183.1,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736454169263,40.0162526,183.23,183.08,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454169673,2.7298,183.19,183.12,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736454169866,40.0162526,183.26,183.09,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736454170272,40.0162526,183.26,183.13,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736454170472,40.0162526,183.26,183.11,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454170669,40.0162526,183.23,183.09,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736454171166,1.5947,183.28,183.09,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736454171367,1.5768,183.29,183.18,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736454171572,1.5768,183.29,183.16,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454172071,1.5768,183.29,183.17,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736454172466,1.5768,183.29,183.18,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736454172670,1.5768,183.29,183.19,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454172876,1.5768,183.29,183.18,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736454173070,2.7285,183.28,183.21,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736454173265,1.5768,183.29,183.18,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736454173470,1.5025,183.32,183.18,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736454174168,2.7284,183.29,183.22,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736454175075,41.5187526,183.32,183.18,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736454175772,40.0162526,183.32,183.18,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736454175972,1.5357,183.34,183.18,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736454176566,2.728,183.31,183.18,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736454176765,1.5357,183.34,183.22,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454176965,40.0162526,183.38,183.22,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454177166,1.5326,183.37,183.22,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454177869,2.81730036,183.36,183.22,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454178067,40.0162526,183.35,183.19,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454178267,2.7278,183.32,183.19,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454178670,2.81730036,183.34,183.22,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454179174,2.81730036,183.33,183.22,48.2162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454179372,2.81730036,183.33,183.25,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454179572,2.7267,183.4,183.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736454179777,2.7267,183.4,183.28,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454179978,2.81730036,183.41,183.28,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454179979,2.81730036,183.41,183.29,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736454180478,2.81730036,183.39,183.29,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736454180778,2.7271,183.38,183.31,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736454180976,5.54440036,183.38,183.31,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736454181273,40.0162526,183.36,183.19,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454181573,40.0162526,183.33,183.2,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1736454182777,2.81730036,183.32,183.2,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1736454183077,2.81730036,183.32,183.25,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736454183273,2.81730036,183.32,183.2,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1736454183675,2.7283,183.3,183.2,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1736454183979,2.81730036,183.31,183.2,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1736454184480,2.7282,183.3,183.23,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736454184978,2.7286,183.27,183.16,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736454185280,40.0162526,183.27,183.16,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736454185684,2.81730036,183.26,183.16,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736454186382,2.81730036,183.26,183.17,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454186580,2.81730036,183.25,183.2,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454186878,1.5497,183.35,183.23,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454187074,1.5497,183.35,183.24,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736454187281,40.0162526,183.39,183.31,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736454187282,2.727,183.38,183.31,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736454187584,3.1382,183.42,183.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736454187785,2.7267,183.4,183.32,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736454187982,3.1382,183.42,183.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736454188181,1.4959,183.44,183.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736454188382,1.4959,183.44,183.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736454188577,40.0162526,183.48,183.34,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454189382,0.58261,183.5,183.33,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454189684,0.58261,183.5,183.43,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454189889,0.58261,183.5,183.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736454190092,0.58261,183.5,183.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736454190285,2.7257,183.47,183.37,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736454190589,40.0162526,183.48,183.34,48.0362526]
["bitfinex-derivatives","SOLF0:USTF0",1736454190789,0.58261,183.5,183.34,48.0362526]
["bitfinex-derivatives","SOLF0:USTF0",1736454190989,2.7256,183.47,183.38,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736454191482,2.7262,183.43,183.34,50.7636526]
["bitfinex-derivatives","SOLF0:USTF0",1736454191691,40.0162526,183.45,183.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1736454191890,40.0162526,183.45,183.27,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1736454192187,2.7262,183.44,183.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736454192390,40.0162526,183.45,183.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736454192692,2.7266,183.4,183.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736454192892,40.0162526,183.42,183.27,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1736454193086,40.0162526,183.39,183.27,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1736454193688,40.0162526,183.42,183.27,43.1551526]
["bitfinex-derivatives","SOLF0:USTF0",1736454194487,2.7267,183.4,183.31,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736454194681,2.7267,183.4,183.27,43.1551526]
["bitfinex-derivatives","SOLF0:USTF0",1736454194886,40.0162526,183.42,183.27,43.1551526]
["bitfinex-derivatives","SOLF0:USTF0",1736454195184,40.0162526,183.39,183.27,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1736454195885,40.0162526,183.42,183.27,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1736454196090,40.0162526,183.42,183.27,43.1551526]
["bitfinex-derivatives","SOLF0:USTF0",1736454196287,1.4953,183.46,183.27,43.1551526]
["bitfinex-derivatives","SOLF0:USTF0",1736454196288,2.7268,183.39,183.31,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736454196488,40.0162526,183.45,183.27,43.1551526]
["bitfinex-derivatives","SOLF0:USTF0",1736454196786,2.7265,183.42,183.35,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736454196983,40.0162526,183.45,183.3,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454197181,40.0162526,183.42,183.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736454197385,40.0162526,183.39,183.27,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1736454197592,40.0162526,183.36,183.18,47.9562526]
["bitfinex-derivatives","SOLF0:USTF0",1736454197791,40.0162526,183.36,183.19,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1736454198090,40.0162526,183.36,183.21,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454198289,1.5457,183.38,183.24,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454198483,2.7271,183.37,183.3,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736454198992,4.2727,183.38,183.27,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454199593,2.7273,183.36,183.29,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736454199892,1.5457,183.38,183.24,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454200492,40.0162526,183.36,183.2,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454200890,40.0162526,183.33,183.19,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1736454201087,40.0162526,183.3,183.14,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454201291,40.0162526,183.27,183.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736454201689,2.7292,183.23,183.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736454202089,40.0162526,183.27,183.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736454202793,1.6228,183.29,183.14,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454204194,2.7287,183.26,183.2,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736454204496,2.7287,183.26,183.14,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454204694,2.7289,183.25,183.19,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736454204896,1.6228,183.29,183.14,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454205092,1.6228,183.29,183.17,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454205292,40.0162526,183.33,183.17,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454205797,2.7284,183.29,183.22,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736454206890,40.0162526,183.3,183.19,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736454207295,40.0162526,183.3,183.14,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454207496,2.7288,183.26,183.2,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736454207696,2.7288,183.26,183.14,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454207896,40.0162526,183.3,183.14,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454208091,2.7283,183.29,183.23,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736454208290,40.0162526,183.33,183.17,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454208496,1.5422,183.34,183.2,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454208693,1.5422,183.34,183.21,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736454208996,1.5422,183.34,183.21,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1736454209298,1.5422,183.34,183.22,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736454209691,2.7278,183.33,183.25,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736454209895,2.7278,183.33,183.22,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736454210197,4.244,183.35,183.28,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736454210402,41.5327526,183.35,183.22,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1736454211089,40.0162526,183.32,183.21,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736454211296,1.5254,183.31,183.21,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736454211499,40.0162526,183.29,183.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736454212201,2.7288,183.26,183.2,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736454212501,1.5254,183.31,183.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736454212697,2.7284,183.28,183.22,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736454213001,1.5254,183.31,183.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1736454213502,1.5165,183.35,183.2,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454213701,40.0162526,183.33,183.2,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736454213903,2.7283,183.3,183.24,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736454214299,40.0162526,183.33,183.2,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736454214506,2.728,183.31,183.25,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736454215904,40.0162526,183.33,183.21,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736454216295,40.0162526,183.33,183.2,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736454216502,40.0162526,183.3,183.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1736454217103,2.7295,183.21,183.15,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1736454217302,40.0162526,183.24,183.1,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736454217504,3.1052,183.23,183.13,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736454217705,3.1052,183.23,183.1,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1736454218201,40.0162526,183.27,183.11,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454218592,2.7292,183.23,183.16,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736454218795,40.0162526,183.27,183.11,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454220403,40.0162526,183.21,183.07,1.09247828]
["bitfinex-derivatives","SOLF0:USTF0",1736454221103,40.0162526,183.17,183.02,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1736454221299,40.0162526,183.2,183.04,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454221605,40.0162526,183.23,183.07,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454221807,40.0162526,183.26,183.1,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454222008,40.0162526,183.26,183.11,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736454222305,2.7301,183.17,183.1,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736454222600,40.0162526,183.22,183.05,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736454222819,2.73,183.18,183.1,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736454223304,2.73,183.18,183.12,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736454223504,2.73,183.18,183.05,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736454223700,2.7298,183.19,183.07,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454224006,40.0162526,183.25,183.1,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454224298,3.1662,183.27,183.1,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454224500,3.1662,183.27,183.18,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736454224705,3.1662,183.27,183.16,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454225394,3.1662,183.27,183.1,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454225600,40.0162526,183.25,183.1,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454225797,2.7294,183.22,183.1,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454226004,3.1662,183.27,183.1,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454226204,2.729,183.24,183.15,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736454226407,3.1662,183.27,183.1,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454226607,40.0162526,183.25,183.1,47.4962526]
["bitfinex-derivatives","SOLF0:USTF0",1736454227001,40.0162526,183.25,183.07,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454227204,40.0162526,183.22,183.07,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454227501,40.0162526,183.22,183.1,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736454227703,40.0162526,183.22,183.07,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454228810,2.73,183.18,183.12,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736454229005,40.0162526,183.22,183.07,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454229402,2.7297,183.2,183.13,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736454229705,2.7297,183.2,183.07,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454230108,2.7297,183.2,183.13,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736454230811,40.0162526,183.19,183.05,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736454231005,1.6473,183.18,183.05,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736454231204,2.7305,183.15,183.05,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736454231400,3.2875,183.18,183.05,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736454232413,2.7306,183.14,183.05,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736454232811,2.7306,183.14,183.08,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736454233014,2.7304,183.16,183.05,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736454233220,3.2875,183.18,183.05,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736454233420,2.7308,183.13,183.07,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736454233622,1.6528,183.17,183.02,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736454233921,2.7307,183.13,183.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736454234122,40.0162526,183.16,183.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736454234618,40.0162526,183.16,183.02,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736454234821,2.731,183.11,183.06,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736454235219,40.0162526,183.16,183.06,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736454235519,2.7311,183.1,183.06,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736454235820,40.0162526,183.16,183.02,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736454237221,2.7312,183.1,183.05,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736454238119,1.6528,183.17,183.04,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454238513,2.7305,183.14,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736454239115,1.6528,183.17,183.07,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454239621,1.6528,183.17,183.04,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454239824,2.7307,183.13,183.08,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736454240219,41.6690526,183.17,183.08,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736454240419,2.7307,183.13,183.08,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736454240615,2.7307,183.13,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736454240824,2.7307,183.13,183.04,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454241028,41.6690526,183.17,183.04,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454241528,2.7305,183.14,183.04,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454241725,2.7305,183.14,183.08,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736454242026,41.6690526,183.17,183.08,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736454242027,1.6528,183.17,183.08,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736454242226,2.7307,183.13,183.08,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736454242928,1.6528,183.17,183.02,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736454242929,41.6690526,183.17,183.02,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736454244230,41.6690526,183.17,183.01,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454245028,2.7311,183.1,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736454245230,40.0162526,183.14,182.99,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736454245530,2.7317,183.07,183.03,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736454245732,40.0162526,183.14,182.99,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736454246032,41.6690526,183.17,182.99,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736454246330,41.6690526,183.17,183.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736454246927,40.0162526,183.16,182.99,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736454247232,2.731,183.11,182.99,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736454247531,40.0162526,183.16,182.99,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736454247829,2.7312,183.1,182.99,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736454248424,40.0162526,183.07,182.91,40.0162526]
["bitfinex-derivatives","SOLF0:USTF0",1736454248623,40.0162526,183.01,182.89,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736454248931,40.0162526,182.95,182.84,22.36399893]
["bitfinex-derivatives","SOLF0:USTF0",1736454249128,4.6444,182.94,182.84,22.36399893]
["bitfinex-derivatives","SOLF0:USTF0",1736454249328,24.8133099,182.93,182.84,22.36399893]
["bitfinex-derivatives","SOLF0:USTF0",1736454249923,24.8133099,182.93,182.83,59.63733048]
["bitfinex-derivatives","SOLF0:USTF0",1736454249924,24.8133099,182.9,182.74,32.0133099]
["bitfinex-derivatives","SOLF0:USTF0",1736454250129,24.8133099,182.9,182.68,22.36399893]
["bitfinex-derivatives","SOLF0:USTF0",1736454250425,2.7348,182.85,182.73,24.8133099]
["bitfinex-derivatives","SOLF0:USTF0",1736454250831,24.8133099,182.87,182.74,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736454251031,24.8133099,182.87,182.71,24.8133099]
["bitfinex-derivatives","SOLF0:USTF0",1736454251227,24.8133099,182.87,182.74,24.8133099]
["bitfinex-derivatives","SOLF0:USTF0",1736454251425,4.6444,182.94,182.78,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454251631,4.6444,182.94,182.81,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454251833,40.33339643,182.93,182.79,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736454252325,4.6444,182.94,182.79,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736454252531,40.33339643,182.99,182.84,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454252834,4.7163,183.05,182.87,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454253030,40.33339643,183.03,182.91,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736454253230,2.7326,183.0,182.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736454253529,40.33339643,183.03,182.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736454253738,40.33339643,183.03,182.94,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736454254330,4.7163,183.05,182.93,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454254528,41.93769643,183.12,182.91,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1736454254834,2.7312,183.1,182.97,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736454255029,41.93769643,183.12,182.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736454255230,41.93769643,183.12,182.98,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736454255528,2.7311,183.1,182.98,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736454256333,2.7313,183.09,183.01,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736454256838,41.93769643,183.12,182.98,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736454257039,2.731,183.11,183.02,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736454257630,41.93769643,183.12,182.98,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736454257838,41.93769643,183.12,183.0,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736454258040,41.93769643,183.12,182.98,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736454258434,2.7316,183.07,182.98,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736454258640,40.33339643,183.09,182.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1736454258841,40.33339643,183.09,182.93,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454259042,40.33339643,183.09,182.93,47.53339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454259237,40.33339643,183.06,182.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736454259539,4.2881,183.05,182.92,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736454260339,1.5561,183.05,182.93,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454260737,40.33339643,183.09,182.92,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736454261035,1.5561,183.11,182.96,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454261436,2.7315,183.08,182.96,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454261840,2.7315,183.08,183.0,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736454262338,2.7315,183.08,182.96,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454262540,2.7315,183.08,183.01,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736454262740,2.7313,183.09,182.96,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454262935,1.5561,183.11,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736454263736,2.7304,183.15,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736454263936,1.6276,183.16,183.02,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454264137,1.6276,183.16,183.05,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454264337,1.6276,183.16,183.08,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454264642,1.6042,183.17,183.08,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454265340,1.5493,183.22,183.08,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454265539,3.0592,183.22,183.11,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454265937,41.55330643,183.27,183.14,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454265938,1.21991,183.27,183.14,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454266342,41.55330643,183.27,183.12,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736454267537,2.729,183.25,183.12,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736454268143,2.729,183.25,183.12,41.90049643]
["bitfinex-derivatives","SOLF0:USTF0",1736454268547,2.729,183.25,183.18,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736454268838,2.7287,183.26,183.18,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736454269040,1.21991,183.27,183.16,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454269244,1.21991,183.27,183.22,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736454269547,1.21991,183.27,183.16,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454269743,1.21991,183.27,183.22,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736454269948,1.21991,183.27,183.16,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454270145,1.21991,183.27,183.23,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736454270446,1.21991,183.27,183.16,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454270642,1.21991,183.27,183.2,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736454270944,3.94851,183.27,183.16,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454271138,1.21991,183.27,183.21,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736454271344,1.21991,183.27,183.16,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454271742,1.21991,183.27,183.13,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736454271947,1.21991,183.27,183.19,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454272844,1.21991,183.27,183.22,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454273549,1.21991,183.27,183.26,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736454273747,1e-05,183.27,183.26,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736454274365,146.03590836,183.57,183.37,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736454274550,2.7259,183.46,183.33,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454274747,44.94709643,183.48,183.33,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454275248,44.94709643,183.48,183.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736454275249,44.94709643,183.48,183.3,47.39339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454275450,40.33339643,183.45,183.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736454275646,2.7268,183.39,183.27,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454276042,40.33339643,183.42,183.27,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454276247,2.7266,183.41,183.27,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454276648,40.33339643,183.45,183.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736454277853,40.33339643,183.45,183.3,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454278147,44.94709643,183.48,183.33,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454278352,47.67269643,183.48,183.41,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736454278545,44.94709643,183.48,183.33,47.35339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454279145,2.7258,183.46,183.37,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736454279356,44.94709643,183.48,183.33,47.35339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454280243,2.7259,183.46,183.33,47.35339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454280648,40.33339643,183.45,183.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1736454280850,2.7265,183.41,183.33,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736454281049,40.33339643,183.42,183.28,47.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454281551,40.33339643,183.45,183.29,1.00237059]
["bitfinex-derivatives","SOLF0:USTF0",1736454281851,2.7261,183.44,183.37,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736454282054,40.33339643,183.45,183.31,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454282251,40.33339643,183.45,183.28,47.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454282445,2.7265,183.41,183.33,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736454282655,40.33339643,183.39,183.26,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736454282953,3.1938,183.38,183.26,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1736454283155,40.33339643,183.36,183.06,40.33339643]
["bitfinex-derivatives","SOLF0:USTF0",1736454283352,3.1938,183.38,183.18,24.70414419]
["bitfinex-derivatives","SOLF0:USTF0",1736454283353,24.70414419,183.33,183.18,24.70414419]
["bitfinex-derivatives","SOLF0:USTF0",1736454283548,24.70414419,183.33,183.19,2.62899088]
["bitfinex-derivatives","SOLF0:USTF0",1736454283743,24.70414419,183.36,183.21,24.70414419]
["bitfinex-derivatives","SOLF0:USTF0",1736454283954,24.70414419,183.36,183.22,1.00275987]
["bitfinex-derivatives","SOLF0:USTF0",1736454284146,24.70414419,183.36,183.21,24.70414419]
["bitfinex-derivatives","SOLF0:USTF0",1736454284349,2.7277,183.34,183.22,1.00275828]
["bitfinex-derivatives","SOLF0:USTF0",1736454284546,1.6568,183.37,183.22,1.00275828]
["bitfinex-derivatives","SOLF0:USTF0",1736454284749,1.6568,183.37,183.24,24.70414419]
["bitfinex-derivatives","SOLF0:USTF0",1736454285153,2.7273,183.36,183.24,24.70414419]
["bitfinex-derivatives","SOLF0:USTF0",1736454285455,1.6568,183.37,183.25,1.00260016]
["bitfinex-derivatives","SOLF0:USTF0",1736454285657,1.6568,183.37,183.31,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736454286451,1.6568,183.37,183.24,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454286647,1.6568,183.37,183.25,1.00258685]
["bitfinex-derivatives","SOLF0:USTF0",1736454286851,41.77377279,183.37,183.21,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454287050,41.77377279,183.37,183.22,1.00266001]
["bitfinex-derivatives","SOLF0:USTF0",1736454287350,41.77377279,183.37,183.21,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454287550,41.77377279,183.37,183.22,1.00273399]
["bitfinex-derivatives","SOLF0:USTF0",1736454287752,2.7274,183.35,183.22,1.00273399]
["bitfinex-derivatives","SOLF0:USTF0",1736454288162,41.77377279,183.37,183.22,1.00273399]
["bitfinex-derivatives","SOLF0:USTF0",1736454288347,40.11697279,183.34,183.22,1.00273399]
["bitfinex-derivatives","SOLF0:USTF0",1736454288545,40.11697279,183.34,183.19,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736454288753,41.77377279,183.37,183.2,1.00284921]
["bitfinex-derivatives","SOLF0:USTF0",1736454289052,1.6568,183.37,183.24,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454289355,1.5409,183.38,183.27,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454289651,1.5409,183.38,183.17,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1736454289652,40.11697279,183.46,183.3,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454289857,43.40257279,183.49,183.33,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454290756,2.7262,183.44,183.37,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736454290956,43.40257279,183.49,183.37,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736454291254,43.40257279,183.49,183.33,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454291255,40.11697279,183.43,183.28,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736454291448,40.11697279,183.4,183.32,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736454291846,1.6108,183.39,183.32,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736454292047,3.267,183.39,183.32,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736454292251,1.6562,183.39,183.31,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736454292451,40.11697279,183.46,183.3,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454292650,1.6108,183.48,183.33,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454293259,1.6108,183.48,183.34,1.00216417]
["bitfinex-derivatives","SOLF0:USTF0",1736454293460,2.7258,183.46,183.39,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736454293658,2.7258,183.46,183.33,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454293961,2.7258,183.46,183.34,1.00216015]
["bitfinex-derivatives","SOLF0:USTF0",1736454294157,2.7258,183.46,183.39,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736454294401,2.7258,183.46,183.33,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454294556,2.7256,183.47,183.34,1.00219593]
["bitfinex-derivatives","SOLF0:USTF0",1736454294756,1.6108,183.48,183.43,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736454294963,1.6108,183.48,183.36,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454295159,1.6108,183.48,183.37,2.60021975]
["bitfinex-derivatives","SOLF0:USTF0",1736454295365,1.5614,183.54,183.42,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454295662,3.1885,183.59,183.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1736454295857,3.1885,183.59,183.5,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736454296057,3.1885,183.59,183.45,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454296253,3.1885,183.59,183.48,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454296455,1.5614,183.61,183.54,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736454296661,8e-05,183.55,183.54,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736454298459,8e-05,183.55,183.54,42.84157279]
["bitfinex-derivatives","SOLF0:USTF0",1736454300661,8e-05,183.55,183.54,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736454300862,8e-05,183.55,183.49,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1736454301266,8e-05,183.55,183.54,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736454301758,85.7408333,183.87,183.67,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736454301962,3.1671,183.77,183.65,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454302158,2.7215,183.75,183.62,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454302357,40.11697279,183.75,183.55,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736454302564,6.94,183.74,183.59,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454302859,6.94,183.74,183.62,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454303466,1.6359,183.76,183.65,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454303672,1.6359,183.76,183.6,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454303866,40.11697279,183.75,183.57,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454304068,40.11697279,183.72,183.6,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736454304265,40.11697279,183.69,183.55,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736454304459,6.96,183.71,183.55,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736454304677,6.96,183.71,183.57,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454304873,1.6359,183.76,183.63,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454305066,40.11697279,183.74,183.6,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454305370,40.11697279,183.74,183.57,47.07697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454305571,40.11697279,183.74,183.58,1.00089409]
["bitfinex-derivatives","SOLF0:USTF0",1736454305869,2.7221,183.71,183.63,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736454306068,47.09697279,183.74,183.57,47.07697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454306262,2.7222,183.71,183.63,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736454306464,47.09697279,183.74,183.6,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454306969,47.09697279,183.74,183.61,1.00076934]
["bitfinex-derivatives","SOLF0:USTF0",1736454307174,2.7216,183.74,183.66,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736454307365,1.6359,183.76,183.63,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454307571,1.6359,183.76,183.64,1.00060081]
["bitfinex-derivatives","SOLF0:USTF0",1736454307769,1.6359,183.76,183.7,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736454308069,1.6359,183.76,183.66,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454308269,1.6359,183.76,183.72,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736454308470,1.6513,183.77,183.66,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454308866,2.7209,183.79,183.66,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454309262,1.6542,183.81,183.66,47.09697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454309470,2.7201,183.84,183.76,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736454309672,3.1518,183.89,183.72,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454310070,2.7197,183.88,183.81,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736454310263,3.1518,183.89,183.72,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454310570,40.11697279,183.87,183.72,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454310777,40.11697279,183.87,183.69,40.11697279]
["bitfinex-derivatives","SOLF0:USTF0",1736454310968,40.11697279,183.87,183.71,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736454311174,40.11697279,183.75,183.65,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736454311469,24.59143997,183.76,183.65,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736454311676,24.59143997,183.76,183.69,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736454311870,24.59143997,183.76,183.65,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736454312169,24.59143997,183.76,183.6,24.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1736454312170,24.59143997,183.73,183.6,24.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1736454312474,24.59143997,183.73,183.58,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1736454312676,24.59143997,183.76,183.6,24.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1736454312871,29.17763997,183.79,183.63,24.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1736454313171,29.17763997,183.79,183.64,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736454313373,4.5862,183.79,183.66,24.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1736454313671,29.17763997,183.79,183.64,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736454314083,3.026,183.79,183.66,24.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1736454314378,3.1321,183.86,183.76,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736454314575,3.1321,183.86,183.72,24.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1736454314767,24.59143997,183.85,183.69,24.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1736454314967,24.59143997,183.79,183.64,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736454315170,24.59143997,183.74,183.6,24.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1736454315372,3.1321,183.73,183.57,24.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1736454315876,3.1321,183.73,183.58,1.00059059]
["bitfinex-derivatives","SOLF0:USTF0",1736454316380,3.1321,183.73,183.57,24.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1736454316976,24.59143997,183.71,183.57,24.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1736454317379,3.1321,183.73,183.57,24.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1736454317380,39.97897157,183.72,183.57,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454317678,3.1321,183.73,183.57,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454318077,3.1321,183.73,183.6,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454318477,2.7227,183.67,183.6,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736454319078,1.6048,183.68,183.54,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454319375,1.6048,183.68,183.25,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736454319376,39.97897157,183.63,183.48,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454319681,1.6048,183.68,183.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736454319682,3.1935,183.62,183.51,40.98016492]
["bitfinex-derivatives","SOLF0:USTF0",1736454319875,3.1935,183.62,183.48,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454320077,3.1935,183.62,183.52,1.00119488]
["bitfinex-derivatives","SOLF0:USTF0",1736454320378,3.1935,183.62,183.51,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454320683,2.7217,183.74,183.6,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454320880,39.97897157,183.75,183.6,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454321076,1.5638,183.74,183.6,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454321775,2.17088,183.9,183.63,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454321972,39.97897157,183.81,183.64,2.64552442]
["bitfinex-derivatives","SOLF0:USTF0",1736454322175,39.97897157,183.75,183.61,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736454322385,4.7258,183.74,183.63,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454322586,46.97897157,183.81,183.66,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454322781,2.7209,183.79,183.71,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736454323085,39.97897157,183.78,183.61,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736454323287,39.97897157,183.78,183.62,1.00063947]
["bitfinex-derivatives","SOLF0:USTF0",1736454323483,39.97897157,183.78,183.61,41.63257157]
["bitfinex-derivatives","SOLF0:USTF0",1736454323688,4.7258,183.8,183.67,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454323882,46.99897157,183.88,183.73,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454324077,1.5252,183.87,183.77,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736454324277,39.97897157,183.85,183.7,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454324582,1.5252,183.87,183.73,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454324787,1.5252,183.87,183.74,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736454324979,1.5252,183.87,183.77,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736454325181,1.5252,183.87,183.74,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736454325484,39.97897157,183.85,183.74,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736454326286,42.69907157,183.85,183.77,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736454326587,39.97897157,183.85,183.69,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454326788,39.97897157,183.82,183.7,1.00021723]
["bitfinex-derivatives","SOLF0:USTF0",1736454326990,39.97897157,183.79,183.63,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454327287,2.7217,183.74,183.68,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736454327485,4.8042,183.78,183.63,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454327683,4.8042,183.78,183.64,1.00052203]
["bitfinex-derivatives","SOLF0:USTF0",1736454327989,39.97897157,183.76,183.62,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736454328182,4.8042,183.78,183.62,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736454328183,4.8042,183.78,183.63,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454329078,2.7213,183.77,183.63,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454329278,4.8042,183.78,183.63,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454329485,39.97897157,183.82,183.66,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454329688,2.7206,183.81,183.66,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454330189,11.4222,183.83,183.76,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736454330489,1.6419,183.83,183.72,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454330682,1.6419,183.83,183.75,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736454330887,1.6419,183.83,183.72,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454331089,39.97897157,183.91,183.75,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454331280,39.97897157,183.91,183.78,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454331678,42.69817157,183.91,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736454331883,2.7192,183.91,183.78,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454332086,4.8071,183.92,183.78,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454332288,39.97897157,183.91,183.79,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1736454332488,4.8071,183.92,183.79,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1736454332689,235.83097157,184.0,183.85,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454332987,2.87947,183.95,183.85,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454333187,2.87947,183.95,183.86,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736454333582,2.87947,183.95,183.88,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454334291,2.87947,183.95,183.89,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736454335295,2.87947,183.95,183.86,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736454335496,2.87947,183.95,183.82,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454335695,39.97897157,183.93,183.81,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736454336095,2.7191,183.92,183.81,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736454336295,1.4942,183.94,183.81,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736454336893,4.2129,183.94,183.86,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736454337090,1.4942,183.94,183.81,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736454337299,2.7188,183.93,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736454337496,2.7188,183.93,183.81,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736454337797,2.87947,183.95,183.82,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454337994,2.87947,183.95,183.85,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454338490,2.87947,183.95,183.88,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454338697,2.87947,183.95,183.85,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454338898,2.87947,183.95,183.9,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736454339198,2.87947,183.95,183.85,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454339699,2.87947,183.95,183.82,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454339902,2.87947,183.95,183.85,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736454340197,2.87947,183.95,183.82,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454341045,2.87947,183.95,183.81,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736454341429,39.97897157,183.93,183.81,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736454341619,2.87947,183.95,183.81,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736454342230,39.97897157,183.93,183.81,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736454342427,39.97897157,183.93,183.81,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736454342720,2.7191,183.92,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736454343224,39.97897157,183.93,183.81,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736454343923,8.43804507,183.92,183.81,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736454344123,2.87947,183.95,183.82,0.9996165]
["bitfinex-derivatives","SOLF0:USTF0",1736454344318,2.87947,183.95,183.84,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454344543,2.87947,183.95,183.85,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736454345323,11.31967229,183.95,183.94,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736454345630,11.31967229,183.95,183.87,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454346033,11.31967229,183.95,183.94,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736454346231,2.87947,183.95,183.94,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736454347332,2.87947,183.95,183.85,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736454347715,5.59807,183.95,183.88,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736454347938,2.87947,183.95,183.85,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736454349001,2.87947,183.95,183.89,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736454349201,2.87947,183.95,183.85,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736454349602,2.87947,183.95,183.88,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1736454349807,2.87947,183.95,183.85,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736454350198,42.85844157,183.95,183.81,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736454350606,42.85844157,183.95,183.81,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736454350806,1.6187,183.94,183.86,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736454351201,1.6187,183.94,183.87,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1736454351609,1.6187,183.94,183.81,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736454351809,1.6187,183.94,183.89,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736454352011,1.6187,183.94,183.81,43.20337157]
["bitfinex-derivatives","SOLF0:USTF0",1736454352308,5.59797,183.95,183.81,43.20337157]
["bitfinex-derivatives","SOLF0:USTF0",1736454352513,42.69717157,183.98,183.82,0.99942945]
["bitfinex-derivatives","SOLF0:USTF0",1736454352706,39.97897157,183.98,183.82,0.99942945]
["bitfinex-derivatives","SOLF0:USTF0",1736454352908,39.97897157,183.98,183.81,43.20337157]
["bitfinex-derivatives","SOLF0:USTF0",1736454353106,39.97897157,183.98,183.82,0.99951497]
["bitfinex-derivatives","SOLF0:USTF0",1736454353411,3.2665,183.99,183.84,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454353607,2.7183,183.97,183.9,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736454354310,3.2665,183.99,183.84,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454354506,39.97897157,183.98,183.84,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454355121,2.7183,183.97,183.91,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736454355511,39.97897157,183.98,183.91,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736454355713,2.7184,183.96,183.91,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736454355911,2.7184,183.96,183.92,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736454357308,3.2665,183.99,183.81,43.20337157]
["bitfinex-derivatives","SOLF0:USTF0",1736454357309,39.97897157,183.95,183.81,43.20337157]
["bitfinex-derivatives","SOLF0:USTF0",1736454357614,39.97897157,183.95,183.81,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736454358811,39.97897157,183.92,183.8,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736454359016,39.97897157,183.89,183.76,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736454359210,2.7201,183.84,183.76,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736454359509,39.97897157,183.86,183.7,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736454359716,39.97897157,183.83,183.7,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736454359910,39.97897157,183.8,183.7,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736454360110,39.97897157,183.8,183.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1736454360316,39.97897157,183.77,183.64,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736454360817,2.7214,183.76,183.69,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736454361313,1.5554,183.78,183.64,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736454361517,39.97897157,183.77,183.64,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736454361715,1.5554,183.78,183.64,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736454362012,1.538,183.79,183.66,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454362313,4.7168,183.86,183.72,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454362708,4.7168,183.86,183.73,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736454362908,39.97897157,183.84,183.69,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454363614,39.97897157,183.84,183.7,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736454363817,4.7168,183.86,183.72,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454364015,2.7203,183.84,183.76,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736454364211,4.7168,183.86,183.76,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736454364515,4.7168,183.86,183.7,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736454364709,39.97897157,183.81,183.7,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736454365210,39.97897157,183.84,183.7,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736454365716,2.7205,183.82,183.76,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736454366113,39.97897157,183.84,183.7,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1736454366313,4.7168,183.86,183.72,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454366618,2.7201,183.85,183.77,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736454366812,4.7168,183.86,183.72,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454367216,3.1437,183.86,183.72,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454367514,39.97897157,183.9,183.75,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454367818,4.6415,183.92,183.85,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736454368005,4.6415,183.92,183.76,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736454368006,1.613,183.92,183.81,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454368411,1.613,183.92,183.87,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736454368614,9.9485,183.99,183.81,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454368816,1.5531,183.98,183.81,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454369414,1.5531,183.98,183.84,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454370136,2.7184,183.96,183.89,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736454370330,2.7184,183.96,183.84,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454370581,1.5531,183.98,183.84,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454371318,2.7184,183.96,183.9,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736454371521,1.5531,183.98,183.81,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454371917,2.7184,183.96,183.89,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736454372520,39.97897157,183.96,183.87,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736454372821,39.97897157,183.96,183.79,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736454373023,188.792,184.0,183.85,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454373222,188.792,184.0,183.95,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736454373524,188.792,184.0,183.89,39.97897157]
["bitfinex-derivatives","SOLF0:USTF0",1736454373823,188.792,184.0,183.9,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736454375525,188.792,184.0,183.96,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736454375721,188.792,184.0,183.9,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736454375919,228.77097157,184.0,183.9,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736454376118,188.792,184.0,183.9,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736454376919,39.97897157,183.97,183.9,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736454377228,2.7184,183.96,183.87,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736454377525,228.77097157,184.0,183.87,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736454377922,188.792,184.0,183.87,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736454378130,228.77097157,184.0,183.87,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736454378322,39.97897157,183.97,183.86,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736454378627,1.4954,183.96,183.86,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736454378819,1.4954,183.96,183.9,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736454379819,1.4954,183.96,183.89,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736454380921,4.2138,183.96,183.89,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736454381626,2.7179,183.99,183.93,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736454382027,188.792,184.0,183.86,41.60847157]
["bitfinex-derivatives","SOLF0:USTF0",1736454382327,2.7184,183.96,183.86,41.60847157]
["bitfinex-derivatives","SOLF0:USTF0",1736454382827,2.7182,183.97,183.9,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736454383227,2.7185,183.95,183.9,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736454383427,24.53088841,183.96,183.84,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736454383825,2.7191,183.92,183.84,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736454384028,2.7191,183.92,183.85,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736454384328,2.7187,183.94,183.84,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736454384631,24.53088841,183.96,183.84,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736454384827,24.53088841,183.93,183.8,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736454385026,24.53088841,183.9,183.76,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736454385525,24.53088841,183.87,183.76,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736454385730,24.53088841,183.84,183.69,24.53088841]
["bitfinex-derivatives","SOLF0:USTF0",1736454386028,24.53088841,183.81,183.68,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736454386227,1.6324,183.8,183.68,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736454386626,1.6324,183.8,183.69,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736454386830,1.6324,183.8,183.68,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736454387129,1.6324,183.8,183.69,24.53088841]
["bitfinex-derivatives","SOLF0:USTF0",1736454387324,1.6324,183.8,183.69,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454387728,1.6038,183.83,183.69,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454387729,4.3242,183.83,183.69,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454387928,39.92591193,183.88,183.72,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454388331,39.92591193,183.88,183.75,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454388832,2.7197,183.87,183.79,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736454389025,6.82,183.9,183.75,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454390031,2.7197,183.87,183.75,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454390429,39.92591193,183.88,183.72,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454390830,39.92591193,183.85,183.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736454391029,39.92591193,183.82,183.68,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736454391230,2.7213,183.77,183.7,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736454391536,2.7213,183.77,183.68,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736454391735,39.92591193,183.82,183.68,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736454392334,6.8,183.81,183.68,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736454392835,6.8,183.81,183.71,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736454393337,2.7211,183.78,183.72,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736454393738,6.8,183.81,183.72,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736454394041,2.721,183.79,183.72,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736454394243,6.8,183.81,183.72,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736454394741,2.7212,183.77,183.73,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736454395043,2.7212,183.77,183.68,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736454395235,2.7212,183.77,183.72,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736454396438,2.721,183.78,183.72,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736454396637,2.721,183.78,183.73,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736454397738,2.7212,183.77,183.73,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736454398039,39.92591193,183.76,183.61,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736454398238,1.5557,183.75,183.61,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736454398640,2.7219,183.73,183.61,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736454398838,1.5789,183.74,183.61,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1736454399038,2.7221,183.71,183.63,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736454399238,39.92591193,183.7,183.57,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736454399535,2.7231,183.64,183.58,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736454399730,39.92591193,183.64,183.53,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736454400035,1.6317,183.63,183.48,5.82488153]
["bitfinex-derivatives","SOLF0:USTF0",1736454400240,39.92591193,183.58,183.46,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736454400440,6.8,183.57,183.46,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736454400742,6.8,183.57,183.42,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454401039,1.5411,183.56,183.43,1.00147588]
["bitfinex-derivatives","SOLF0:USTF0",1736454401238,4.2655,183.56,183.48,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736454401850,6.8,183.57,183.45,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454402234,1.6317,183.63,183.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736454402440,1.6317,183.63,183.51,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454402639,1.5411,183.66,183.54,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454402839,39.92591193,183.7,183.54,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454403245,3.183,183.72,183.57,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454403844,2.7225,183.68,183.62,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736454404043,39.92591193,183.7,183.54,46.74591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454404643,39.92591193,183.67,183.54,46.74591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454405235,2.7231,183.64,183.53,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736454405942,2.7225,183.68,183.54,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454406137,39.92591193,183.7,183.54,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454406544,3.183,183.72,183.57,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454407144,3.183,183.72,183.64,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736454408246,3.183,183.72,183.67,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736454408444,39.92591193,183.76,183.67,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736454408649,41.47921193,183.76,183.67,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736454409548,1.5533,183.76,183.63,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454410449,41.47921193,183.76,183.61,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736454410944,2.7218,183.73,183.67,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736454411351,41.47921193,183.76,183.62,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736454411542,2.7223,183.7,183.63,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736454411742,39.92591193,183.73,183.62,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736454412346,1.5533,183.76,183.63,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454412643,3.1005,183.79,183.66,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454412844,39.92591193,183.85,183.69,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454413050,2.7204,183.83,183.72,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454413249,39.92591193,183.88,183.72,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454413439,4.6718,183.91,183.78,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454413646,3.121,183.91,183.78,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454413845,41.47671193,183.97,183.81,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454414059,2.7186,183.95,183.81,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454414251,1.6006,183.98,183.84,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454414654,2.7185,183.95,183.89,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736454414846,1.6006,183.98,183.84,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454415654,39.92591193,183.97,183.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1736454416651,1.6006,183.98,183.84,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454417053,1.6216,183.99,183.87,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454417253,1.6216,183.99,183.88,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736454417849,4.3395,183.99,183.9,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736454418049,1.6216,183.99,183.88,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736454418952,1.6216,183.99,183.85,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736454419151,1.6216,183.99,183.85,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1736454419750,2.7182,183.97,183.9,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736454420157,1.6216,183.99,183.85,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1736454420455,41.47671193,184.03,183.88,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454420760,2.7181,183.98,183.91,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736454420953,41.47671193,184.03,183.85,44.62791193]
["bitfinex-derivatives","SOLF0:USTF0",1736454421351,2.7179,184.0,183.92,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736454421951,2.7179,183.99,183.92,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736454422152,41.47671193,184.03,183.85,44.62791193]
["bitfinex-derivatives","SOLF0:USTF0",1736454422657,2.7178,184.0,183.9,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736454422854,41.47671193,184.03,183.85,44.62791193]
["bitfinex-derivatives","SOLF0:USTF0",1736454423153,2.7185,183.95,183.89,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736454423359,39.92591193,184.0,183.85,44.62791193]
["bitfinex-derivatives","SOLF0:USTF0",1736454423553,41.47671193,184.03,183.85,44.62791193]
["bitfinex-derivatives","SOLF0:USTF0",1736454423752,2.7178,184.0,183.85,44.62791193]
["bitfinex-derivatives","SOLF0:USTF0",1736454424156,44.19411193,184.03,183.96,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736454424371,1.5508,184.03,183.96,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736454424553,1.6224,184.04,183.88,46.72591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454424748,2.7173,184.03,183.96,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736454425159,39.92591193,184.03,183.88,46.72591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454425458,39.92591193,184.03,183.94,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736454425655,39.92591193,184.03,183.88,46.72591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454426351,1.6224,184.04,183.88,46.72591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454426558,1.6224,184.04,183.91,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454426861,39.92591193,184.09,183.94,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454427066,43.12421193,184.12,183.97,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454427261,2.7164,184.1,184.03,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736454427455,39.92591193,184.09,183.95,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736454427663,39.92591193,184.06,183.95,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736454427858,42.64291193,184.06,183.99,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736454428161,39.92591193,184.09,183.95,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736454428361,2.7167,184.08,184.02,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736454428558,43.12421193,184.12,184.02,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736454428755,39.92591193,184.09,183.95,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736454428959,43.12421193,184.12,183.96,0.99875471]
["bitfinex-derivatives","SOLF0:USTF0",1736454429160,43.12421193,184.12,183.97,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454429565,43.12421193,184.12,183.95,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736454429867,43.12421193,184.12,183.97,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454430265,2.7161,184.11,183.97,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454430466,2.7161,184.11,183.97,46.72591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454430864,2.7164,184.1,183.97,46.72591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454431263,43.12421193,184.12,183.96,0.99868625]
["bitfinex-derivatives","SOLF0:USTF0",1736454431459,2.7166,184.08,184.02,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736454431660,43.12421193,184.12,183.97,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454431964,6.8,184.14,184.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736454432465,39.92591193,184.15,184.09,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736454432666,39.92591193,184.15,184.0,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454433169,2.7157,184.14,184.0,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454433569,39.92591193,184.15,184.0,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454434164,2.7161,184.12,184.04,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736454434368,39.92591193,184.12,183.97,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454434573,4.7127,184.17,183.96,0.99868625]
["bitfinex-derivatives","SOLF0:USTF0",1736454434574,39.92591193,184.09,183.96,0.99868625]
["bitfinex-derivatives","SOLF0:USTF0",1736454435061,6.8,184.11,183.96,0.99868625]
["bitfinex-derivatives","SOLF0:USTF0",1736454435262,2.7164,184.09,184.03,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736454435762,6.8,184.11,184.06,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736454435961,6.8,184.11,183.96,40.92459818]
["bitfinex-derivatives","SOLF0:USTF0",1736454436162,46.72591193,184.11,183.96,0.99868625]
["bitfinex-derivatives","SOLF0:USTF0",1736454436361,6.8,184.11,183.96,0.99868625]
["bitfinex-derivatives","SOLF0:USTF0",1736454436563,2.7173,184.03,183.97,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736454436968,39.92591193,184.05,183.97,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736454437275,2.7173,184.03,183.97,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736454437970,39.92591193,184.08,183.96,0.99868625]
["bitfinex-derivatives","SOLF0:USTF0",1736454438171,2.717,184.05,183.96,0.99868625]
["bitfinex-derivatives","SOLF0:USTF0",1736454438372,39.92591193,184.05,183.96,0.99868625]
["bitfinex-derivatives","SOLF0:USTF0",1736454438567,2.7172,184.05,183.99,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736454438772,1.6119,184.07,183.95,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736454438970,1.6119,184.07,183.93,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454439178,2.7171,184.05,183.93,39.92591193]
["bitfinex-derivatives","SOLF0:USTF0",1736454439379,3.1098,184.07,183.92,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454439570,3.1098,184.07,183.95,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454439876,31.30725237,184.11,183.95,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454440274,31.30725237,184.11,183.88,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736454440477,24.50725237,184.14,183.98,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454440678,24.50725237,184.14,183.99,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736454442289,24.50725237,184.14,184.0,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454442775,24.50725237,184.14,183.99,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736454443179,2.7165,184.09,184.03,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736454443484,24.50725237,184.14,183.99,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736454444081,2.7164,184.1,183.99,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736454444580,2.7164,184.1,184.04,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736454444777,24.50725237,184.11,183.99,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736454444985,24.50725237,184.11,183.99,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736454445284,2.7167,184.08,184.02,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736454445480,24.50725237,184.11,184.02,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736454445881,2.7167,184.08,184.02,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736454446286,2.7167,184.08,183.99,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736454446584,2.7167,184.08,184.03,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736454447981,2.7167,184.07,184.03,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736454448783,24.50725237,184.08,183.93,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454448983,1.6153,184.06,183.94,0.99888863]
["bitfinex-derivatives","SOLF0:USTF0",1736454449280,1.6153,184.06,183.93,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454449486,2.717,184.05,184.0,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736454449687,2.717,184.05,183.93,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454449889,1.6153,184.06,183.93,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454450087,1.6153,184.06,183.94,0.99894552]
["bitfinex-derivatives","SOLF0:USTF0",1736454450387,1.6153,184.06,183.93,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454450689,1.6153,184.06,183.92,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736454451188,2.7173,184.03,183.98,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736454451783,24.50725237,183.99,183.89,1.08760672]
["bitfinex-derivatives","SOLF0:USTF0",1736454451981,24.50725237,183.96,183.84,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736454452288,24.50725237,183.96,183.88,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736454452289,3.215,183.95,183.88,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736454452489,3.215,183.95,183.84,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736454452886,24.50725237,183.93,183.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736454453087,24.50725237,183.93,183.8,0.99966441]
["bitfinex-derivatives","SOLF0:USTF0",1736454453384,24.50725237,183.93,183.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736454453587,27.72225237,183.95,183.79,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736454454526,24.50725237,183.92,183.77,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736454454684,24.50725237,183.89,183.77,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736454454889,1.6226,183.88,183.77,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736454455785,24.50725237,183.86,183.73,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1736454456084,24.50725237,183.83,183.72,5.61323315]
["bitfinex-derivatives","SOLF0:USTF0",1736454456286,24.50725237,183.8,183.65,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1736454456488,1.5442,183.79,183.66,1.00014327]
["bitfinex-derivatives","SOLF0:USTF0",1736454456985,24.50725237,183.77,183.65,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1736454457486,24.50725237,183.77,183.61,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454457680,24.50725237,183.77,183.62,1.00060507]
["bitfinex-derivatives","SOLF0:USTF0",1736454458082,24.50725237,183.77,183.61,27.70265237]
["bitfinex-derivatives","SOLF0:USTF0",1736454458592,24.50725237,183.74,183.61,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736454458979,27.22885237,183.74,183.65,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736454459688,24.50725237,183.74,183.61,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736454460091,24.50725237,183.78,183.61,27.70265237]
["bitfinex-derivatives","SOLF0:USTF0",1736454460384,24.50725237,183.78,183.62,1.00061197]
["bitfinex-derivatives","SOLF0:USTF0",1736454461085,27.22825237,183.78,183.7,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736454461388,24.50725237,183.78,183.61,27.70265237]
["bitfinex-derivatives","SOLF0:USTF0",1736454461589,24.50725237,183.74,183.66,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736454461783,24.50725237,183.74,183.61,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736454462189,24.50725237,183.74,183.68,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736454462589,26.03715237,183.74,183.61,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736454462789,28.75875237,183.74,183.64,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736454463087,26.03715237,183.74,183.61,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736454463988,28.75885237,183.74,183.66,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736454464290,24.50725237,183.71,183.55,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454464498,1.6225,183.7,183.56,1.00069991]
["bitfinex-derivatives","SOLF0:USTF0",1736454465886,1.6225,183.7,183.58,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454466091,1.6225,183.7,183.59,1.00069991]
["bitfinex-derivatives","SOLF0:USTF0",1736454466492,1.5482,183.73,183.58,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454466685,1.5482,183.73,183.61,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454466887,1.5866,183.77,183.64,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454467186,1.5866,183.77,183.67,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454467392,9.9088,183.83,183.74,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736454467697,1.5866,183.82,183.74,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736454468084,1.5866,183.82,183.75,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736454468497,2.7206,183.81,183.67,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454468810,24.50725237,183.81,183.67,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454468985,2.7207,183.8,183.67,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454469190,2.7207,183.8,183.73,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736454469898,2.7209,183.79,183.72,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736454470089,1.5866,183.82,183.67,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454470289,1.5866,183.82,183.7,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454470991,3.1288,183.83,183.7,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454470992,24.50725237,183.87,183.7,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454471296,24.50725237,183.87,183.73,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454471297,1.5243,183.86,183.73,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454471694,1.5243,183.86,183.74,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736454471896,1.5243,183.86,183.74,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736454472092,24.50725237,183.9,183.74,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736454472900,24.50725237,183.87,183.74,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736454474397,2.7201,183.85,183.79,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736454474596,24.50725237,183.87,183.79,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736454474791,24.50725237,183.87,183.74,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736454474792,24.50725237,183.9,183.75,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454475096,3.0513,183.94,183.81,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454475492,5.7701,183.94,183.87,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736454476002,5.7701,183.94,183.81,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454476003,3.0513,183.94,183.9,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736454476191,1.4963,183.94,183.9,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736454477897,4.2149,183.94,183.88,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1736454478295,4.2149,183.94,183.82,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736454478493,4.2149,183.94,183.89,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736454479904,1.4963,183.94,183.9,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736454480104,1.4963,183.94,183.82,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736454480606,1.4963,183.94,183.92,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736454480807,84.88,184.08,183.87,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454481007,8.3879,184.04,183.88,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1736454481206,1.6079,184.04,183.9,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454481401,1.6079,184.04,183.91,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736454481599,24.50725237,184.11,183.93,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454481801,2.7167,184.08,183.96,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454482005,1.6079,184.1,183.96,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454482810,4.3243,184.1,184.0,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736454483010,4.3243,184.1,183.96,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454483212,1.6079,184.1,183.96,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454484810,24.50725237,184.08,183.93,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454485916,2.7169,184.07,183.93,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454486109,2.7169,184.07,183.94,0.9988241]
["bitfinex-derivatives","SOLF0:USTF0",1736454486508,2.7169,184.07,183.95,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736454486709,1.6079,184.1,184.04,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736454486911,6.78,184.19,183.99,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454487106,24.50725237,184.17,184.02,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454487406,2.7156,184.15,184.02,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454487609,24.50725237,184.17,184.02,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454488212,2.7152,184.17,184.07,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736454488412,4.7595,184.19,184.05,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454488611,4.7595,184.19,184.06,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736454489014,24.50725237,184.11,184.0,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1736454489214,24.50725237,184.08,183.93,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454489416,24.50725237,184.08,183.94,2.57657162]
["bitfinex-derivatives","SOLF0:USTF0",1736454489609,24.50725237,184.08,183.95,0.99877162]
["bitfinex-derivatives","SOLF0:USTF0",1736454489817,1.5579,184.09,183.96,25.50599184]
["bitfinex-derivatives","SOLF0:USTF0",1736454490016,1.5579,184.09,183.97,0.99873947]
["bitfinex-derivatives","SOLF0:USTF0",1736454490517,24.50725237,184.14,183.99,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454490718,6.76,184.15,184.02,24.50725237]
["bitfinex-derivatives","SOLF0:USTF0",1736454490923,2.7158,184.14,184.06,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736454491221,24.50725237,184.14,184.03,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736454491422,2.7157,184.14,184.07,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736454491714,39.79622176,184.15,184.03,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736454492022,2.717,184.05,183.98,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736454493418,1.5791,184.07,183.93,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736454493619,4.296,184.07,183.94,40.79503972]
["bitfinex-derivatives","SOLF0:USTF0",1736454493913,4.296,184.07,183.94,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454494120,2.7169,184.06,183.99,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736454494316,1.5791,184.07,183.99,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736454494526,39.79622176,184.05,183.93,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736454494723,39.79622176,183.96,183.81,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454494921,39.79622176,183.93,183.82,4.17771926]
["bitfinex-derivatives","SOLF0:USTF0",1736454495117,39.79622176,183.93,183.82,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736454495312,2.7198,183.86,183.78,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736454495515,39.79622176,183.9,183.73,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736454495717,39.79622176,183.87,183.74,0.99992445]
["bitfinex-derivatives","SOLF0:USTF0",1736454495912,39.79622176,183.87,183.73,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736454496223,39.79622176,183.9,183.73,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736454496417,39.79622176,183.9,183.74,0.99995201]
["bitfinex-derivatives","SOLF0:USTF0",1736454496621,39.79622176,183.9,183.73,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736454496822,39.79622176,183.93,183.75,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454497218,2.7193,183.9,183.82,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736454497619,6.76,183.92,183.78,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454497820,2.719,183.92,183.84,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736454499416,2.7191,183.91,183.84,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736454500214,2.7188,183.94,183.81,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454500419,1.5981,183.95,183.84,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454500622,1.5981,183.95,183.87,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736454500823,4.3166,183.95,183.84,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454501018,2.7185,183.95,183.84,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454501527,39.79622176,183.96,183.82,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1736454501726,2.7192,183.91,183.82,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1736454502120,39.79622176,183.96,183.82,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1736454502327,39.79622176,183.87,183.74,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736454502516,39.79622176,183.84,183.71,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736454502724,8.2665,183.86,183.66,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736454502725,39.79622176,183.81,183.66,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736454502930,39.79622176,183.78,183.65,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736454503125,39.79622176,183.81,183.65,41.43162176]
["bitfinex-derivatives","SOLF0:USTF0",1736454503425,2.7212,183.77,183.65,41.43162176]
["bitfinex-derivatives","SOLF0:USTF0",1736454503824,39.79622176,183.81,183.65,41.43162176]
["bitfinex-derivatives","SOLF0:USTF0",1736454504030,39.79622176,183.81,183.66,1.00036535]
["bitfinex-derivatives","SOLF0:USTF0",1736454504228,39.79622176,183.81,183.65,41.43162176]
["bitfinex-derivatives","SOLF0:USTF0",1736454504428,2.7209,183.79,183.68,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454504729,6.76,183.95,183.74,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454505028,2.7191,183.91,183.82,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736454505323,2.7191,183.91,183.8,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454505525,2.7189,183.92,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736454505727,2.7189,183.92,183.8,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454505928,1.5646,183.93,183.8,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454506421,39.79622176,183.91,183.77,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454506822,2.7195,183.88,183.77,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454507124,39.79622176,183.89,183.76,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736454507521,2.7201,183.85,183.76,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1736454508129,2.7203,183.83,183.76,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1736454508326,39.79622176,183.83,183.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736454508530,1.6254,183.82,183.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736454508732,4.7271,183.82,183.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736454508936,39.79622176,183.8,183.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1736454509120,39.79622176,183.77,183.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1736454510121,2.7218,183.73,183.66,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736454510322,39.79622176,183.8,183.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1736454510720,2.7215,183.75,183.68,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736454510922,39.79622176,183.8,183.56,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736454511121,39.79622176,183.77,183.59,41.28722176]
["bitfinex-derivatives","SOLF0:USTF0",1736454511328,39.79622176,183.77,183.6,1.00042388]
["bitfinex-derivatives","SOLF0:USTF0",1736454511831,39.79622176,183.77,183.62,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454512131,2.722,183.72,183.64,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736454512327,39.79622176,183.74,183.59,41.28722176]
["bitfinex-derivatives","SOLF0:USTF0",1736454512530,39.79622176,183.71,183.6,1.00064829]
["bitfinex-derivatives","SOLF0:USTF0",1736454512727,2.7226,183.68,183.59,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1736454512927,1.5981,183.73,183.59,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1736454513327,1.5981,183.73,183.59,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736454513526,1.5981,183.73,183.59,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1736454513732,2.7228,183.66,183.59,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736454513929,1.5981,183.73,183.59,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1736454514527,1.5981,183.73,183.6,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736454515134,2.723,183.65,183.59,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736454516228,41.31682176,183.71,183.59,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736454516432,41.31682176,183.71,183.57,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736454516831,39.79622176,183.68,183.54,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736454517032,2.7237,183.61,183.54,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736454517233,39.79622176,183.68,183.54,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736454517429,2.724,183.59,183.54,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736454517831,1.5911,183.64,183.54,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736454518027,2.7235,183.61,183.54,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736454519237,1.5911,183.64,183.51,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736454519634,39.79622176,183.62,183.51,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736454519834,2.7241,183.58,183.51,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736454520036,39.79622176,183.62,183.51,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736454520237,1.5911,183.64,183.51,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736454520430,2.7237,183.61,183.51,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736454520834,1.5911,183.64,183.51,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736454521029,1.5911,183.64,183.55,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736454521030,2.7235,183.62,183.55,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736454521228,2.7235,183.62,183.51,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736454521429,1.5911,183.64,183.51,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736454521430,2.7232,183.64,183.57,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736454521641,6.76,183.67,183.53,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454521840,6.76,183.67,183.54,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736454522042,6.76,183.67,183.51,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736454522242,6.76,183.67,183.52,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736454522741,2.7237,183.61,183.55,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736454522939,6.76,183.67,183.55,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736454523134,39.79622176,183.66,183.55,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736454523839,2.7236,183.61,183.56,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736454524038,39.79622176,183.66,183.52,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736454524235,2.7245,183.55,183.28,2.2782124]
["bitfinex-derivatives","SOLF0:USTF0",1736454524535,39.79622176,183.6,183.48,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736454524942,2.7244,183.56,183.45,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454525142,2.7244,183.56,183.47,1.00138415]
["bitfinex-derivatives","SOLF0:USTF0",1736454525342,39.79622176,183.66,183.48,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454525641,39.79622176,183.63,183.48,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454526148,2.7241,183.58,183.51,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736454526348,39.79622176,183.63,183.48,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454526847,2.7241,183.58,183.52,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736454527050,39.79622176,183.63,183.48,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454527247,39.79622176,183.6,183.45,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454527445,2.7246,183.54,183.45,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454527644,39.79622176,183.6,183.45,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454528741,1.5732,183.61,183.45,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454530152,2.7243,183.56,183.45,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454530349,39.79622176,183.6,183.47,1.00147793]
["bitfinex-derivatives","SOLF0:USTF0",1736454530654,39.79622176,183.6,183.43,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736454531246,2.7247,183.54,183.48,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736454532550,39.79622176,183.6,183.43,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1736454532754,2.7244,183.55,183.49,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736454532949,39.79622176,183.6,183.45,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454533148,2.7241,183.57,183.51,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736454533349,39.79622176,183.6,183.45,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454533550,39.79622176,183.6,183.47,1.00152323]
["bitfinex-derivatives","SOLF0:USTF0",1736454533849,2.7244,183.56,183.45,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454534056,2.7244,183.56,183.47,1.00153386]
["bitfinex-derivatives","SOLF0:USTF0",1736454534669,2.7241,183.58,183.47,1.00153386]
["bitfinex-derivatives","SOLF0:USTF0",1736454534852,2.7241,183.58,183.52,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736454535055,2.7241,183.58,183.45,39.79622176]
["bitfinex-derivatives","SOLF0:USTF0",1736454535250,2.7241,183.58,183.47,1.00142431]
["bitfinex-derivatives","SOLF0:USTF0",1736454535754,2.7238,183.6,183.48,1.00142431]
["bitfinex-derivatives","SOLF0:USTF0",1736454535951,1.5732,183.61,183.47,1.00142431]
["bitfinex-derivatives","SOLF0:USTF0",1736454536147,1.5732,183.61,183.49,24.62823706]
["bitfinex-derivatives","SOLF0:USTF0",1736454536451,116.34823706,183.69,183.52,24.62823706]
["bitfinex-derivatives","SOLF0:USTF0",1736454536754,2.7232,183.64,183.58,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736454537053,4.7202,183.68,183.55,24.62823706]
["bitfinex-derivatives","SOLF0:USTF0",1736454537249,7.4427,183.68,183.62,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736454537455,1.4985,183.68,183.58,24.62823706]
["bitfinex-derivatives","SOLF0:USTF0",1736454537655,24.62823706,183.72,183.59,1.00088099]
["bitfinex-derivatives","SOLF0:USTF0",1736454537850,1.4985,183.73,183.59,1.00088099]
["bitfinex-derivatives","SOLF0:USTF0",1736454538546,1.4985,183.73,183.61,24.62823706]
["bitfinex-derivatives","SOLF0:USTF0",1736454539147,1.4985,183.73,183.53,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736454539352,24.62823706,183.69,183.54,1.00078825]
["bitfinex-derivatives","SOLF0:USTF0",1736454539552,6.76,183.68,183.54,1.00078825]
["bitfinex-derivatives","SOLF0:USTF0",1736454539752,2.7231,183.64,183.57,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736454540352,1.6447,183.67,183.54,24.62823706]
["bitfinex-derivatives","SOLF0:USTF0",1736454540660,1.4985,183.73,183.6,24.62823706]
["bitfinex-derivatives","SOLF0:USTF0",1736454540858,4.2204,183.73,183.67,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736454541553,4.3654,183.75,183.69,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736454541757,1.6439,183.75,183.63,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736454542953,2.722,183.72,183.66,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736454543452,2.7221,183.71,183.65,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736454543656,41.59676296,183.75,183.63,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736454543955,2.7228,183.66,183.6,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736454544154,39.95286296,183.69,183.55,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736454544353,39.95286296,183.66,183.56,1.00096798]
["bitfinex-derivatives","SOLF0:USTF0",1736454544549,39.95286296,183.66,183.56,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736454544550,2.7234,183.62,183.56,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736454544957,39.95286296,183.66,183.56,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736454545159,1.6337,183.65,183.55,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736454545652,2.7235,183.61,183.55,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736454545854,3.0892,183.68,183.55,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736454546160,3.0892,183.68,183.56,1.00099467]
["bitfinex-derivatives","SOLF0:USTF0",1736454546457,3.0892,183.68,183.55,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736454546657,3.0892,183.68,183.56,1.00100372]
["bitfinex-derivatives","SOLF0:USTF0",1736454546958,3.0892,183.68,183.55,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736454547157,3.0892,183.68,183.56,1.00099392]
["bitfinex-derivatives","SOLF0:USTF0",1736454547354,3.0892,183.68,183.59,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736454547860,2.723,183.65,183.59,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736454549458,3.0892,183.68,183.53,39.95286296]
["bitfinex-derivatives","SOLF0:USTF0",1736454549658,2.7233,183.63,183.53,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736454549853,39.95286296,183.66,183.53,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736454550061,2.7234,183.62,183.53,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736454550454,39.95286296,183.66,183.53,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736454550661,39.95286296,183.6,183.48,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736454550862,1.5005,183.59,183.48,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736454551058,3.114,183.59,183.48,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736454551261,1.5247,183.58,183.48,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736454552064,2.7245,183.55,183.48,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736454552860,2.7244,183.55,183.49,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736454553162,1.5247,183.58,183.48,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736454553363,2.7244,183.55,183.48,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736454554167,2.7246,183.54,183.48,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736454554462,2.7246,183.54,183.48,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736454555263,39.95286296,183.57,183.47,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736454555757,2.7246,183.54,183.48,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736454556962,39.95286296,183.57,183.44,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736454557163,2.7248,183.53,183.47,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736454557366,2.7248,183.53,183.44,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736454558163,2.7244,183.56,183.5,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736454558470,2.7244,183.56,183.45,39.95286296]
["bitfinex-derivatives","SOLF0:USTF0",1736454558667,1.5247,183.58,183.45,39.95286296]
["bitfinex-derivatives","SOLF0:USTF0",1736454558969,2.7241,183.57,183.45,39.95286296]
["bitfinex-derivatives","SOLF0:USTF0",1736454559170,1.5247,183.58,183.45,39.95286296]
["bitfinex-derivatives","SOLF0:USTF0",1736454559374,2.7246,183.54,183.48,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736454559668,1.5247,183.58,183.44,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736454559866,39.95286296,183.57,183.44,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736454560070,39.95286296,183.57,183.43,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736454560269,39.95286296,183.54,183.43,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736454560573,2.7254,183.49,183.43,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736454561273,2.7254,183.49,183.43,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736454561772,24.6459127,183.56,183.43,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736454561975,2.7259,183.46,183.4,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736454562272,2.7259,183.46,183.38,5.45202914]
["bitfinex-derivatives","SOLF0:USTF0",1736454562472,24.6459127,183.53,183.38,5.45202914]
["bitfinex-derivatives","SOLF0:USTF0",1736454562674,2.7257,183.47,183.41,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736454562974,24.6459127,183.5,183.38,5.45202914]
["bitfinex-derivatives","SOLF0:USTF0",1736454563167,3.1405,183.49,183.38,5.45202914]
["bitfinex-derivatives","SOLF0:USTF0",1736454563569,24.6459127,183.47,183.3,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1736454563872,2.7271,183.37,183.3,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1736454564069,24.6459127,183.4,183.25,24.6459127]
["bitfinex-derivatives","SOLF0:USTF0",1736454564269,3.1405,183.39,183.25,24.6459127]
["bitfinex-derivatives","SOLF0:USTF0",1736454564571,3.1405,183.39,183.24,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1736454565076,2.7274,183.36,183.29,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736454565269,3.1405,183.39,183.2,24.6459127]
["bitfinex-derivatives","SOLF0:USTF0",1736454565270,24.6459127,183.37,183.2,24.6459127]
["bitfinex-derivatives","SOLF0:USTF0",1736454565572,3.1405,183.39,183.2,24.6459127]
["bitfinex-derivatives","SOLF0:USTF0",1736454565573,24.6459127,183.34,183.2,24.6459127]
["bitfinex-derivatives","SOLF0:USTF0",1736454565771,2.7284,183.29,183.22,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736454566278,6.76,183.33,183.18,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736454566475,2.7285,183.28,183.21,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736454566777,2.7285,183.28,183.18,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736454566971,1.5541,183.3,183.18,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736454567173,24.6459127,183.28,183.18,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736454567470,1.5541,183.3,183.18,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736454568071,2.7281,183.31,183.19,40.16796497]
["bitfinex-derivatives","SOLF0:USTF0",1736454568370,40.16796497,183.33,183.18,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1736454568568,40.16796497,183.3,183.18,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736454568767,1.5629,183.29,183.18,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736454569272,2.7284,183.28,183.18,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736454570074,4.2912,183.29,183.18,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736454570274,1.5629,183.29,183.18,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736454571175,2.7284,183.28,183.18,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736454571776,1.5629,183.29,183.18,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736454571972,2.7286,183.27,183.18,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736454572169,2.7286,183.27,183.17,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736454572170,1.5629,183.29,183.12,40.16796497]
["bitfinex-derivatives","SOLF0:USTF0",1736454572371,1.5382,183.28,183.13,1.00323085]
["bitfinex-derivatives","SOLF0:USTF0",1736454573078,2.7292,183.23,183.13,1.00323085]
["bitfinex-derivatives","SOLF0:USTF0",1736454573277,40.16796497,183.27,183.13,1.00323085]
["bitfinex-derivatives","SOLF0:USTF0",1736454573479,40.16796497,183.27,183.12,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736454573775,1.5336,183.26,183.12,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736454574288,1.5336,183.26,183.12,43.27646497]
["bitfinex-derivatives","SOLF0:USTF0",1736454574479,1.5336,183.26,183.13,1.00323761]
["bitfinex-derivatives","SOLF0:USTF0",1736454574689,2.7296,183.21,183.12,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736454574881,40.16796497,183.24,183.06,40.16796497]
["bitfinex-derivatives","SOLF0:USTF0",1736454575082,40.16796497,183.21,183.07,2.63049249]
["bitfinex-derivatives","SOLF0:USTF0",1736454575376,1.627,183.2,183.07,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736454575780,1.627,183.2,183.09,40.16796497]
["bitfinex-derivatives","SOLF0:USTF0",1736454575981,8.2936,183.26,183.09,40.16796497]
["bitfinex-derivatives","SOLF0:USTF0",1736454576183,8.2936,183.26,183.1,1.00344423]
["bitfinex-derivatives","SOLF0:USTF0",1736454576379,8.2936,183.26,183.12,40.16796497]
["bitfinex-derivatives","SOLF0:USTF0",1736454576884,2.7294,183.22,183.15,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736454577184,1.5336,183.26,183.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736454577384,1.5336,183.26,183.11,1.00340329]
["bitfinex-derivatives","SOLF0:USTF0",1736454577585,2.7293,183.22,183.11,1.00340329]
["bitfinex-derivatives","SOLF0:USTF0",1736454578279,1.5336,183.26,183.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736454578486,1.5336,183.26,183.11,1.00338339]
["bitfinex-derivatives","SOLF0:USTF0",1736454578686,1.5336,183.26,183.15,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736454578887,2.7296,183.2,183.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736454579088,2.7296,183.2,183.11,1.0033996]
["bitfinex-derivatives","SOLF0:USTF0",1736454579387,2.7297,183.2,183.11,1.0033996]
["bitfinex-derivatives","SOLF0:USTF0",1736454579680,2.7297,183.2,183.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736454579886,2.7297,183.2,183.11,1.00340124]
["bitfinex-derivatives","SOLF0:USTF0",1736454580083,40.16796497,183.24,183.11,1.00340124]
["bitfinex-derivatives","SOLF0:USTF0",1736454580386,1.5336,183.26,183.12,40.16796497]
["bitfinex-derivatives","SOLF0:USTF0",1736454580685,4.2624,183.26,183.15,40.16796497]
["bitfinex-derivatives","SOLF0:USTF0",1736454580884,1.5336,183.26,183.15,40.16796497]
["bitfinex-derivatives","SOLF0:USTF0",1736454581080,1.5336,183.26,183.19,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736454582091,1.5336,183.26,183.15,40.16796497]
["bitfinex-derivatives","SOLF0:USTF0",1736454582378,1.5336,183.26,183.16,1.00314393]
["bitfinex-derivatives","SOLF0:USTF0",1736454582580,1.5336,183.26,183.12,40.16796497]
["bitfinex-derivatives","SOLF0:USTF0",1736454582786,1.5336,183.26,183.13,1.00325738]
["bitfinex-derivatives","SOLF0:USTF0",1736454583184,2.7293,183.22,183.13,1.00325738]
["bitfinex-derivatives","SOLF0:USTF0",1736454583384,2.7293,183.22,183.12,40.16796497]
["bitfinex-derivatives","SOLF0:USTF0",1736454583688,2.7293,183.22,183.13,1.0033353]
["bitfinex-derivatives","SOLF0:USTF0",1736454585389,1.5336,183.26,183.13,1.0033353]
["bitfinex-derivatives","SOLF0:USTF0",1736454585985,2.7292,183.23,183.12,40.16796497]
["bitfinex-derivatives","SOLF0:USTF0",1736454586185,2.7292,183.23,183.13,1.00330732]
["bitfinex-derivatives","SOLF0:USTF0",1736454586580,1.5336,183.26,183.13,1.00330732]
["bitfinex-derivatives","SOLF0:USTF0",1736454586781,1.5336,183.26,183.14,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736454586981,2.7289,183.25,183.15,1.00330732]
["bitfinex-derivatives","SOLF0:USTF0",1736454587189,1.5336,183.26,183.15,1.00330732]
["bitfinex-derivatives","SOLF0:USTF0",1736454587490,1.5336,183.26,183.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736454587491,40.16796497,183.24,183.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736454587687,40.16796497,183.24,183.1,1.00333108]
["bitfinex-derivatives","SOLF0:USTF0",1736454587889,40.16796497,183.24,183.11,1.00333108]
["bitfinex-derivatives","SOLF0:USTF0",1736454588087,40.16796497,183.24,183.12,1.00333108]
["bitfinex-derivatives","SOLF0:USTF0",1736454588288,42.89696497,183.24,183.1,1.00333108]
["bitfinex-derivatives","SOLF0:USTF0",1736454588590,42.89696497,183.24,183.11,1.00333108]
["bitfinex-derivatives","SOLF0:USTF0",1736454588784,2.7292,183.23,183.12,1.00333108]
["bitfinex-derivatives","SOLF0:USTF0",1736454588990,40.16796497,183.24,183.13,1.00333108]
["bitfinex-derivatives","SOLF0:USTF0",1736454589191,40.16796497,183.24,183.14,1.00333108]
["bitfinex-derivatives","SOLF0:USTF0",1736454589392,2.7293,183.22,183.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1736454589588,24.72691435,183.24,183.1,1.00330696]
["bitfinex-derivatives","SOLF0:USTF0",1736454589788,1.5336,183.26,183.11,25.73022131]
["bitfinex-derivatives","SOLF0:USTF0",1736454589996,1.5336,183.26,183.12,1.00330696]
["bitfinex-derivatives","SOLF0:USTF0",1736454590191,1.5336,183.26,183.13,1.00330696]
["bitfinex-derivatives","SOLF0:USTF0",1736454590392,1.5336,183.26,183.14,25.73022131]
["bitfinex-derivatives","SOLF0:USTF0",1736454590595,1.5336,183.26,183.15,4.24400696]
["bitfinex-derivatives","SOLF0:USTF0",1736454590900,1.5336,183.26,183.16,1.00330696]
["bitfinex-derivatives","SOLF0:USTF0",1736454591198,1.5336,183.26,183.15,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1736454591498,1.5336,183.26,183.16,1.0031549]
["bitfinex-derivatives","SOLF0:USTF0",1736454592495,24.72691435,183.24,183.08,26.30751435]
["bitfinex-derivatives","SOLF0:USTF0",1736454592694,24.72691435,183.21,183.09,2.60170802]
["bitfinex-derivatives","SOLF0:USTF0",1736454592998,24.72691435,183.21,183.1,1.00330802]
["bitfinex-derivatives","SOLF0:USTF0",1736454593797,2.7296,183.2,183.11,1.00347539]
["bitfinex-derivatives","SOLF0:USTF0",1736454594005,2.7296,183.2,183.09,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736454594307,24.72691435,183.18,183.08,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736454594506,2.7303,183.16,183.02,24.72691435]
["bitfinex-derivatives","SOLF0:USTF0",1736454594703,24.72691435,183.15,183.03,1.00371733]
["bitfinex-derivatives","SOLF0:USTF0",1736454595011,24.72691435,183.15,183.04,1.00371733]
["bitfinex-derivatives","SOLF0:USTF0",1736454595307,24.72691435,183.15,183.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736454595308,2.7305,183.14,183.05,1.00371733]
["bitfinex-derivatives","SOLF0:USTF0",1736454595502,2.7305,183.14,183.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736454595702,2.7307,183.13,183.02,1.00381687]
["bitfinex-derivatives","SOLF0:USTF0",1736454595903,1.6451,183.14,183.03,1.00381687]
["bitfinex-derivatives","SOLF0:USTF0",1736454596201,1.6451,183.14,183.04,1.00381687]
["bitfinex-derivatives","SOLF0:USTF0",1736454596400,1.6451,183.14,183.0,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736454596704,1.6451,183.14,183.01,1.00381216]
["bitfinex-derivatives","SOLF0:USTF0",1736454596898,1.6451,183.14,183.02,1.00381216]
["bitfinex-derivatives","SOLF0:USTF0",1736454597099,1.6451,183.14,183.03,1.00381216]
["bitfinex-derivatives","SOLF0:USTF0",1736454597295,1.6451,183.14,183.04,1.00381216]
["bitfinex-derivatives","SOLF0:USTF0",1736454597505,1.6451,183.14,183.0,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736454597705,4.3756,183.14,183.01,1.0038302]
["bitfinex-derivatives","SOLF0:USTF0",1736454598006,1.6451,183.14,183.02,25.73074455]
["bitfinex-derivatives","SOLF0:USTF0",1736454598202,1.6451,183.14,183.03,21.62183386]
["bitfinex-derivatives","SOLF0:USTF0",1736454598402,1.6451,183.14,183.04,1.0038302]
["bitfinex-derivatives","SOLF0:USTF0",1736454598599,1.6451,183.14,183.05,1.0038302]
["bitfinex-derivatives","SOLF0:USTF0",1736454598801,1.6451,183.14,183.06,1.0038302]
["bitfinex-derivatives","SOLF0:USTF0",1736454599103,3.1414,183.19,183.07,1.00370926]
["bitfinex-derivatives","SOLF0:USTF0",1736454599312,1.6245,183.18,183.07,1.00370926]
["bitfinex-derivatives","SOLF0:USTF0",1736454600112,20.61800366,183.25,183.09,20.61800366]
["bitfinex-derivatives","SOLF0:USTF0",1736454600312,20.61800366,183.25,183.1,4.14750926]
["bitfinex-derivatives","SOLF0:USTF0",1736454600313,25.58650366,183.25,183.1,4.14750926]
["bitfinex-derivatives","SOLF0:USTF0",1736454600512,25.58650366,183.25,183.11,1.00370926]
["bitfinex-derivatives","SOLF0:USTF0",1736454600707,4.9685,183.25,183.12,21.62171292]
["bitfinex-derivatives","SOLF0:USTF0",1736454600908,4.9685,183.25,183.13,1.00370926]
["bitfinex-derivatives","SOLF0:USTF0",1736454601109,4.9685,183.25,183.14,1.00327087]
["bitfinex-derivatives","SOLF0:USTF0",1736454601413,86.70738642,183.3,183.15,21.62127453]
["bitfinex-derivatives","SOLF0:USTF0",1736454601709,86.70738642,183.3,183.21,20.61800366]
["bitfinex-derivatives","SOLF0:USTF0",1736454601912,175.73426045,183.33,183.22,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736454601913,86.70738642,183.33,183.22,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1736454602106,86.70738642,183.33,183.23,1.00281344]
["bitfinex-derivatives","SOLF0:USTF0",1736454603007,20.61800366,183.37,183.23,1.00281344]
["bitfinex-derivatives","SOLF0:USTF0",1736454603302,3.2539,183.38,183.23,34.43212501]
["bitfinex-derivatives","SOLF0:USTF0",1736454603506,3.2539,183.38,183.24,1.00263449]
["bitfinex-derivatives","SOLF0:USTF0",1736454604514,33.42931157,183.33,183.24,1.00263449]
["bitfinex-derivatives","SOLF0:USTF0",1736454604716,33.42931157,183.33,183.17,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454604919,2.728,183.31,183.18,1.00283939]
["bitfinex-derivatives","SOLF0:USTF0",1736454605112,2.728,183.31,183.17,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454605523,36.15711157,183.33,183.17,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454606120,33.42931157,183.33,183.17,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454606524,33.42931157,183.33,183.18,1.0028103]
["bitfinex-derivatives","SOLF0:USTF0",1736454606725,33.42931157,183.33,183.17,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454608024,36.15701157,183.33,183.17,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454608419,3.2539,183.38,183.23,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454608627,3.2539,183.38,183.26,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454609124,3.2539,183.38,183.24,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736454609917,33.42931157,183.36,183.24,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736454610117,2.7276,183.34,183.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736454610321,33.42931157,183.33,183.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1736454611022,33.42931157,183.33,183.18,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736454611222,36.15701157,183.33,183.18,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736454611424,33.42931157,183.33,183.18,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736454611724,36.15661157,183.36,183.18,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736454611920,33.42931157,183.36,183.18,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736454612116,3.2539,183.38,183.18,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736454612117,33.42931157,183.33,183.18,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736454612321,2.728,183.31,183.18,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736454612527,1.5268,183.32,183.18,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736454612930,4.2546,183.32,183.18,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736454615029,1.5268,183.32,183.18,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1736454615330,33.42931157,183.36,183.23,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454615532,1.581,183.37,183.23,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454616832,1.581,183.37,183.26,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454617021,33.42931157,183.36,183.2,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454617227,1.581,183.37,183.23,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454618826,33.42931157,183.36,183.2,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454619031,1.581,183.37,183.23,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454619329,3.2539,183.38,183.26,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454619628,1.5643,183.42,183.29,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454619831,1.6399,183.45,183.35,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454620030,211.54281677,183.49,183.44,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454620228,203.06151677,183.49,183.44,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454620428,3.1861,183.55,183.44,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454620429,88.33508642,183.58,183.45,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736454620628,88.33508642,183.58,183.45,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1736454620835,33.42931157,183.53,183.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736454621135,1.6399,183.52,183.38,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454622528,33.42931157,183.5,183.36,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1736454622734,3.0709,183.49,183.36,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1736454623032,3.0709,183.49,183.38,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736454623225,33.42931157,183.47,183.38,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736454623429,2.7258,183.46,183.38,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736454623627,2.7258,183.46,183.36,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736454623835,33.42931157,183.47,183.32,36.69531157]
["bitfinex-derivatives","SOLF0:USTF0",1736454624027,2.7258,183.46,183.32,36.69531157]
["bitfinex-derivatives","SOLF0:USTF0",1736454624229,2.7258,183.46,183.37,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736454624432,33.42931157,183.47,183.37,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736454624634,36.15501157,183.47,183.32,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1736454624934,33.42931157,183.47,183.32,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1736454625334,2.7258,183.46,183.32,36.69531157]
["bitfinex-derivatives","SOLF0:USTF0",1736454625632,33.42931157,183.47,183.32,36.69531157]
["bitfinex-derivatives","SOLF0:USTF0",1736454625833,3.0709,183.49,183.35,33.42931157]
["bitfinex-derivatives","SOLF0:USTF0",1736454627438,3.0709,183.49,183.33,34.93621157]
["bitfinex-derivatives","SOLF0:USTF0",1736454627439,33.42931157,183.47,183.33,34.93621157]
["bitfinex-derivatives","SOLF0:USTF0",1736454627738,33.42931157,183.47,183.33,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736454628337,33.42931157,183.47,183.33,34.93621157]
["bitfinex-derivatives","SOLF0:USTF0",1736454628530,3.0709,183.49,183.33,34.93621157]
["bitfinex-derivatives","SOLF0:USTF0",1736454629044,33.42931157,183.42,183.28,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736454629233,3.1644,183.41,183.28,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736454629433,20.57083813,183.4,183.28,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736454629634,22.07343813,183.4,183.28,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736454629935,20.57083813,183.37,183.24,5.39643627]
["bitfinex-derivatives","SOLF0:USTF0",1736454630336,20.57083813,183.34,183.24,5.39643627]
["bitfinex-derivatives","SOLF0:USTF0",1736454630641,20.57083813,183.3,183.24,5.39643627]
["bitfinex-derivatives","SOLF0:USTF0",1736454630833,2.728,183.32,183.24,5.39643627]
["bitfinex-derivatives","SOLF0:USTF0",1736454631038,22.11463813,183.33,183.24,5.39643627]
["bitfinex-derivatives","SOLF0:USTF0",1736454631439,1.5438,183.33,183.24,5.39643627]
["bitfinex-derivatives","SOLF0:USTF0",1736454632136,33.46065561,183.31,183.24,5.39643627]
["bitfinex-derivatives","SOLF0:USTF0",1736454632342,33.46065561,183.28,183.1,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454632539,33.46065561,183.25,183.11,2.63393215]
["bitfinex-derivatives","SOLF0:USTF0",1736454632841,33.46065561,183.22,183.06,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454633034,33.46065561,183.19,183.07,1.00325821]
["bitfinex-derivatives","SOLF0:USTF0",1736454633236,33.46065561,183.19,183.05,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736454633436,33.46065561,183.19,183.06,1.0034698]
["bitfinex-derivatives","SOLF0:USTF0",1736454633639,2.7299,183.18,183.05,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736454634547,33.46065561,183.19,183.05,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736454634749,33.46065561,183.22,183.06,34.46416569]
["bitfinex-derivatives","SOLF0:USTF0",1736454634949,33.46065561,183.22,183.07,1.00342799]
["bitfinex-derivatives","SOLF0:USTF0",1736454635141,2.7295,183.21,183.06,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454635340,33.46065561,183.22,183.05,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736454635538,33.46065561,183.18,183.06,1.00347429]
["bitfinex-derivatives","SOLF0:USTF0",1736454635843,2.7301,183.17,183.05,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736454636045,33.46065561,183.18,183.06,1.00348958]
["bitfinex-derivatives","SOLF0:USTF0",1736454636338,33.46065561,183.18,183.05,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736454636339,33.46065561,183.18,183.02,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1736454636537,33.46065561,183.22,183.03,1.0035181]
["bitfinex-derivatives","SOLF0:USTF0",1736454636538,33.46065561,183.15,183.03,1.0035181]
["bitfinex-derivatives","SOLF0:USTF0",1736454636840,33.46065561,183.12,182.98,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1736454637046,2.731,183.11,182.99,1.00388377]
["bitfinex-derivatives","SOLF0:USTF0",1736454637243,2.731,183.11,182.98,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736454637743,1.6397,183.13,183.03,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454637941,33.46065561,183.12,182.97,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454638146,1.6397,183.13,182.91,35.01135561]
["bitfinex-derivatives","SOLF0:USTF0",1736454638147,2.7317,183.06,182.91,35.01135561]
["bitfinex-derivatives","SOLF0:USTF0",1736454638349,1.6205,183.05,182.92,1.00412094]
["bitfinex-derivatives","SOLF0:USTF0",1736454638641,2.7322,183.03,182.92,1.00412094]
["bitfinex-derivatives","SOLF0:USTF0",1736454638837,1.6397,183.02,182.9,7.77424024]
["bitfinex-derivatives","SOLF0:USTF0",1736454639043,1.6397,183.02,182.91,1.00430689]
["bitfinex-derivatives","SOLF0:USTF0",1736454639345,33.46065561,183.0,182.85,35.01135561]
["bitfinex-derivatives","SOLF0:USTF0",1736454639542,33.46065561,183.0,182.86,1.00446117]
["bitfinex-derivatives","SOLF0:USTF0",1736454640542,36.19335561,183.0,182.86,1.00446117]
["bitfinex-derivatives","SOLF0:USTF0",1736454640948,33.46065561,183.0,182.86,1.00446117]
["bitfinex-derivatives","SOLF0:USTF0",1736454641148,33.46065561,182.97,182.86,1.00446117]
["bitfinex-derivatives","SOLF0:USTF0",1736454641343,1.5389,182.96,182.83,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736454641544,1.5389,182.96,182.84,1.00469949]
["bitfinex-derivatives","SOLF0:USTF0",1736454642248,4.2722,182.96,182.84,1.00469949]
["bitfinex-derivatives","SOLF0:USTF0",1736454642453,33.46065561,182.94,182.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736454642640,33.46065561,182.94,182.76,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454642840,33.46065561,182.91,182.77,1.0047374]
["bitfinex-derivatives","SOLF0:USTF0",1736454643251,6.72,182.95,182.79,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454643449,33.46065561,182.94,182.8,1.0047374]
["bitfinex-derivatives","SOLF0:USTF0",1736454643651,33.46065561,182.91,182.76,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454643952,33.46065561,182.91,182.77,1.00505843]
["bitfinex-derivatives","SOLF0:USTF0",1736454646152,33.46065561,182.91,182.78,1.00511569]
["bitfinex-derivatives","SOLF0:USTF0",1736454646352,2.7338,182.92,182.79,1.00511569]
["bitfinex-derivatives","SOLF0:USTF0",1736454646563,2.7338,182.92,182.8,1.00511569]
["bitfinex-derivatives","SOLF0:USTF0",1736454646753,2.7338,182.92,182.76,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454646949,33.46065561,182.91,182.77,1.00510399]
["bitfinex-derivatives","SOLF0:USTF0",1736454647150,33.46065561,182.88,182.73,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454647452,33.46065561,182.85,182.7,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454647650,33.46065561,182.85,182.71,1.00542911]
["bitfinex-derivatives","SOLF0:USTF0",1736454647651,40.18065561,182.85,182.71,1.00542911]
["bitfinex-derivatives","SOLF0:USTF0",1736454647846,6.72,182.85,182.73,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454648048,6.72,182.85,182.7,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454648250,2.7351,182.83,182.7,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454648447,6.72,182.85,182.7,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454649046,6.72,182.85,182.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736454649247,1.5337,182.87,182.73,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454649447,1.5337,182.87,182.74,2.65685078]
["bitfinex-derivatives","SOLF0:USTF0",1736454649645,1.5337,182.87,182.74,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736454649845,1.5337,182.87,182.76,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454651153,34.97895561,182.94,182.79,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454651351,1.6436,182.93,182.8,1.00503498]
["bitfinex-derivatives","SOLF0:USTF0",1736454651556,1.6436,182.93,182.79,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454653751,1.6436,182.93,182.8,2.64314916]
["bitfinex-derivatives","SOLF0:USTF0",1736454653951,1.6436,182.93,182.8,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736454654757,33.46065561,182.91,182.8,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736454654960,33.46065561,182.91,182.76,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454655160,33.46065561,182.91,182.77,1.005149]
["bitfinex-derivatives","SOLF0:USTF0",1736454655659,33.46065561,182.91,182.76,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454655854,33.46065561,182.91,182.77,1.00514966]
["bitfinex-derivatives","SOLF0:USTF0",1736454656063,1.6436,182.93,182.82,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454656255,1.533,182.96,182.82,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454656451,1.533,182.96,182.83,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736454656649,1.533,182.96,182.85,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454656948,33.46065561,183.0,182.85,33.46065561]
["bitfinex-derivatives","SOLF0:USTF0",1736454657350,33.46065561,182.97,182.84,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736454657757,2.7331,182.97,182.84,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736454658157,2.733,182.98,182.84,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736454658653,3.2162,183.01,182.86,33.5791151]
["bitfinex-derivatives","SOLF0:USTF0",1736454658858,1.6268,183.01,182.86,33.5791151]
["bitfinex-derivatives","SOLF0:USTF0",1736454659261,1.6268,183.01,182.89,33.5791151]
["bitfinex-derivatives","SOLF0:USTF0",1736454659559,33.5791151,183.09,182.95,33.5791151]
["bitfinex-derivatives","SOLF0:USTF0",1736454659856,36.3100151,183.12,182.96,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736454660057,3.273,183.14,183.04,33.5791151]
["bitfinex-derivatives","SOLF0:USTF0",1736454660258,33.5791151,183.21,183.04,33.5791151]
["bitfinex-derivatives","SOLF0:USTF0",1736454660455,33.5791151,183.15,183.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736454660652,33.5791151,183.12,183.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736454660851,33.5791151,183.12,182.97,35.1317151]
["bitfinex-derivatives","SOLF0:USTF0",1736454661059,1.6605,183.11,182.98,1.00395516]
["bitfinex-derivatives","SOLF0:USTF0",1736454661855,33.5791151,183.18,182.98,1.00395516]
["bitfinex-derivatives","SOLF0:USTF0",1736454662052,1.6605,183.17,183.05,33.5791151]
["bitfinex-derivatives","SOLF0:USTF0",1736454662258,1.6605,183.17,183.06,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736454662564,35.1720058,183.17,183.06,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736454662954,1.6605,183.17,183.06,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736454663556,3.2348,183.23,183.07,1.0034568]
["bitfinex-derivatives","SOLF0:USTF0",1736454663758,2.7297,183.2,183.07,34.5149626]
["bitfinex-derivatives","SOLF0:USTF0",1736454663954,1.6032,183.22,183.06,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736454663955,33.5115058,183.17,183.06,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736454664357,33.5115058,183.2,183.06,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736454664664,1.6032,183.22,183.06,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736454664861,2.7302,183.16,183.06,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736454665072,33.5115058,183.19,183.06,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736454665264,35.1147058,183.22,183.07,33.5115058]
["bitfinex-derivatives","SOLF0:USTF0",1736454665769,33.5115058,183.19,183.06,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736454666170,33.5115058,183.13,183.06,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736454666565,2.7308,183.12,183.06,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736454666762,33.5115058,183.13,183.06,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736454667068,2.7305,183.15,183.06,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736454667267,33.5115058,183.16,183.06,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736454668068,33.5115058,183.13,183.06,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736454668861,33.5115058,183.16,183.06,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736454670060,33.5115058,183.16,183.07,1.0037045]
["bitfinex-derivatives","SOLF0:USTF0",1736454670460,33.5115058,183.16,183.06,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1736454670664,35.1147058,183.22,183.07,1.00368503]
["bitfinex-derivatives","SOLF0:USTF0",1736454670864,35.1147058,183.22,183.08,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736454671264,2.7295,183.21,183.09,2.62708493]
["bitfinex-derivatives","SOLF0:USTF0",1736454671465,1.6032,183.22,183.1,33.5115058]
["bitfinex-derivatives","SOLF0:USTF0",1736454671665,33.5115058,183.25,183.11,1.00359242]
["bitfinex-derivatives","SOLF0:USTF0",1736454672276,33.5115058,183.31,183.14,33.5115058]
["bitfinex-derivatives","SOLF0:USTF0",1736454672572,33.5115058,183.31,183.15,1.00319427]
["bitfinex-derivatives","SOLF0:USTF0",1736454672969,33.5115058,183.28,183.16,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736454673576,33.5115058,183.31,183.17,1.00315697]
["bitfinex-derivatives","SOLF0:USTF0",1736454673877,2.7286,183.27,183.16,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736454674070,33.5115058,183.26,183.16,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736454674881,33.5115058,183.23,183.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1736454675068,33.5115058,183.2,183.1,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736454675375,2.7304,183.15,183.09,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736454675675,2.7304,183.15,183.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736454676764,33.5115058,183.17,183.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736454677067,2.7302,183.16,183.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736454677865,2.7304,183.15,183.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736454678174,33.5115058,183.14,183.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736454678374,36.2421058,183.14,183.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736454678672,6.7,183.2,183.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736454678673,33.5115058,183.17,183.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736454679872,36.2416058,183.17,183.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736454680773,2.7304,183.15,183.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736454680969,33.5115058,183.17,183.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736454681371,36.2417058,183.17,183.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736454681673,33.5115058,183.17,183.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736454682175,40.2115058,183.2,183.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736454682376,2.73,183.18,183.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736454682971,2.7304,183.15,183.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736454683376,33.5115058,183.17,183.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736454684168,2.7305,183.15,183.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736454684879,33.5115058,183.14,183.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736454685076,33.5115058,183.14,183.0,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736454685278,33.5115058,183.11,183.01,1.00388434]
["bitfinex-derivatives","SOLF0:USTF0",1736454685470,2.7311,183.1,183.01,1.00388434]
["bitfinex-derivatives","SOLF0:USTF0",1736454686075,2.7311,183.1,183.0,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736454686279,2.7306,183.14,183.01,1.00391834]
["bitfinex-derivatives","SOLF0:USTF0",1736454686481,33.5115058,183.17,183.01,1.00391834]
["bitfinex-derivatives","SOLF0:USTF0",1736454686680,33.5115058,183.17,183.08,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736454686880,33.5115058,183.17,183.0,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736454687181,33.5115058,183.17,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736454687975,2.7306,183.14,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736454688175,33.5115058,183.17,183.0,35.1264058]
["bitfinex-derivatives","SOLF0:USTF0",1736454688379,33.5115058,183.14,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736454688579,2.7311,183.11,183.0,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736454688775,3.1175,183.13,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736454688980,1.5562,183.13,183.01,33.5115058]
["bitfinex-derivatives","SOLF0:USTF0",1736454689184,1.5613,183.19,183.04,33.5115058]
["bitfinex-derivatives","SOLF0:USTF0",1736454689482,2.7302,183.16,183.04,33.5115058]
["bitfinex-derivatives","SOLF0:USTF0",1736454689677,3.1401,183.19,183.05,1.00372944]
["bitfinex-derivatives","SOLF0:USTF0",1736454689876,1.5613,183.19,183.05,1.00372944]
["bitfinex-derivatives","SOLF0:USTF0",1736454690084,4.3085,183.2,183.07,33.5115058]
["bitfinex-derivatives","SOLF0:USTF0",1736454690281,1.5788,183.2,183.08,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1736454690785,1.5788,183.2,183.09,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736454691171,2.7299,183.19,183.12,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736454691782,35.0903058,183.2,183.09,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736454692084,33.5115058,183.17,183.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736454692783,33.5115058,183.14,183.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736454694181,2.7306,183.14,183.07,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736454694392,33.5115058,183.14,183.02,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736454694585,33.5115058,183.14,182.99,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736454694785,2.7313,183.09,183.03,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736454694991,2.7313,183.09,182.99,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736454695385,2.7308,183.12,182.99,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736454696280,2.7307,183.13,182.99,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736454696480,33.5115058,183.14,182.99,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736454696789,36.2421058,183.14,182.99,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736454696983,2.7306,183.14,182.99,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736454697588,1.5552,183.16,182.99,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1736454697786,33.5115058,183.17,183.0,33.5115058]
["bitfinex-derivatives","SOLF0:USTF0",1736454697984,35.0903058,183.2,183.04,33.5115058]
["bitfinex-derivatives","SOLF0:USTF0",1736454698282,1.5788,183.2,183.07,33.5115058]
["bitfinex-derivatives","SOLF0:USTF0",1736454698489,2.729,183.24,183.18,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736454699194,33.5115058,183.28,183.13,33.5115058]
["bitfinex-derivatives","SOLF0:USTF0",1736454699195,2.7288,183.26,183.13,33.5115058]
["bitfinex-derivatives","SOLF0:USTF0",1736454699688,2.7288,183.26,183.08,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736454699689,33.5115058,183.18,183.08,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1736454699885,33.5115058,183.18,183.08,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1736454700079,2.7309,183.12,183.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736454700278,33.5115058,183.15,183.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736454700785,2.7308,183.12,183.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736454701091,33.5115058,183.15,183.01,12.29990037]
["bitfinex-derivatives","SOLF0:USTF0",1736454701293,2.7316,183.08,183.01,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736454701590,2.7316,183.08,183.01,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736454702088,40.2115058,183.15,182.98,1.09301563]
["bitfinex-derivatives","SOLF0:USTF0",1736454702284,40.2115058,183.15,183.0,33.5115058]
["bitfinex-derivatives","SOLF0:USTF0",1736454702790,40.2115058,183.15,183.01,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736454703190,2.7307,183.14,183.06,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736454703391,40.2115058,183.15,183.01,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736454703591,2.7307,183.13,183.07,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736454704086,40.2115058,183.15,183.01,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736454704291,4.7889,183.17,183.03,33.5115058]
["bitfinex-derivatives","SOLF0:USTF0",1736454704592,33.5115058,183.15,183.01,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736454705086,2.7307,183.13,183.07,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736454705399,3.1514,183.17,183.02,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454706290,20.6217538,183.15,183.01,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736454706496,20.6217538,183.12,182.98,1.09301563]
["bitfinex-derivatives","SOLF0:USTF0",1736454706884,2.7308,183.13,182.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736454707400,20.6217538,183.15,183.0,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454707401,2.7305,183.14,183.0,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454707693,20.6217538,183.15,183.0,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454707896,20.6217538,183.15,182.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736454708796,29.13047743,183.15,182.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736454709290,2.7311,183.11,182.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736454710094,2.7311,183.11,183.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736454710294,20.6217538,183.15,182.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736454710490,20.6217538,183.12,182.98,1.09301563]
["bitfinex-derivatives","SOLF0:USTF0",1736454710691,20.6217538,183.12,182.94,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454710692,20.6217538,183.02,182.94,7.52670037]
["bitfinex-derivatives","SOLF0:USTF0",1736454711794,2.7326,183.0,182.94,7.52670037]
["bitfinex-derivatives","SOLF0:USTF0",1736454712000,3.0724,183.05,182.9,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454712200,2.7324,183.02,182.91,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736454712401,3.0724,183.05,182.91,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736454712902,2.732,183.04,182.91,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736454713100,3.0724,183.05,182.91,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736454713493,20.6217538,183.09,182.93,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454713699,20.6217538,183.09,182.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1736454714199,3.1973,183.1,182.96,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454714505,20.6217538,183.06,182.91,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736454714701,20.6217538,183.03,182.91,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736454714996,20.6217538,183.0,182.88,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736454715499,20.6217538,183.0,182.85,33.17680149]
["bitfinex-derivatives","SOLF0:USTF0",1736454715700,2.7334,182.95,182.85,33.17680149]
["bitfinex-derivatives","SOLF0:USTF0",1736454716194,2.7334,182.95,182.78,30.10680149]
["bitfinex-derivatives","SOLF0:USTF0",1736454716400,2.7342,182.9,182.8,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736454716901,20.6217538,182.91,182.75,23.6917538]
["bitfinex-derivatives","SOLF0:USTF0",1736454717101,1.6181,182.89,182.75,25.3438538]
["bitfinex-derivatives","SOLF0:USTF0",1736454717299,2.7347,182.86,182.71,7.52670037]
["bitfinex-derivatives","SOLF0:USTF0",1736454717496,22.1746538,182.88,182.71,28.14845417]
["bitfinex-derivatives","SOLF0:USTF0",1736454717699,22.1746538,182.88,182.74,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454718502,1.5529,182.88,182.77,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454718799,1.6181,182.89,182.77,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454719000,20.6217538,182.94,182.8,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454719195,24.9734538,182.94,182.8,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454719500,1.6181,182.94,182.8,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454719697,22.2398538,182.94,182.8,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454719898,22.2398538,182.94,182.78,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736454720090,2.734,182.91,182.78,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736454720792,2.734,182.91,182.77,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454720793,20.6217538,182.85,182.53,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1736454720995,20.6217538,182.85,182.7,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454721400,2.735,182.84,182.7,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454722098,20.6217538,182.85,182.68,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736454722401,20.6217538,182.82,182.68,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736454723601,4.7351,182.83,182.68,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736454723902,20.6217538,182.82,182.68,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736454724306,2.7356,182.8,182.68,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736454724801,3.1501,182.83,182.68,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736454725004,20.6217538,182.88,182.73,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454725207,23.8637538,182.91,182.76,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454725406,23.8637538,182.91,182.77,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736454725902,2.7342,182.89,182.77,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736454726102,23.8637538,182.91,182.77,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736454726507,2.7343,182.89,182.77,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736454727100,2.7344,182.88,182.77,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736454727508,23.8637538,182.91,182.77,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736454727808,2.7342,182.9,182.77,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736454728207,2.7342,182.9,182.78,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736454728410,1.608,182.91,182.79,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454728908,1.5743,182.94,182.79,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454729104,1.5743,182.94,182.82,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454729499,4.3078,182.94,182.79,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454729807,1.5743,182.94,182.8,1.00492397]
["bitfinex-derivatives","SOLF0:USTF0",1736454730010,1.5743,182.94,182.79,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454730310,1.6213,182.95,182.82,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454730504,1.5367,182.96,182.83,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736454730708,2.7329,182.98,182.83,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736454732705,2.7329,182.98,182.85,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454732905,2.7329,182.98,182.86,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736454733300,2.7329,182.98,182.87,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736454733908,22.2430538,182.99,182.87,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736454734308,1.5732,183.04,182.87,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736454734623,1.6317,183.04,182.91,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454734809,1.6317,183.04,182.87,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736454734810,20.6217538,183.08,182.94,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454735011,20.6217538,183.11,182.95,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736454735309,20.6217538,183.11,182.97,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454735498,20.6217538,183.08,182.96,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736454736504,4.6852,183.14,182.96,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736454736705,4.6852,183.14,182.97,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454736706,25.3069538,183.14,182.97,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454737609,20.6217538,183.11,182.97,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454737806,2.7313,183.09,182.96,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736454738012,20.6217538,183.08,182.96,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736454738309,20.6217538,183.11,182.96,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736454738610,25.3069538,183.14,182.96,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736454738611,2.7309,183.12,182.97,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454738808,25.3069538,183.14,182.97,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454739009,20.6217538,183.05,182.96,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736454739203,20.6217538,183.08,182.96,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736454739711,23.3532538,183.08,182.96,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736454740208,20.6217538,183.08,182.96,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736454740915,20.6217538,183.05,182.95,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736454741211,20.6217538,183.02,182.89,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736454741403,20.6217538,182.99,182.89,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736454741601,2.7329,182.98,182.89,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736454741805,20.6217538,183.02,182.89,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736454742002,1.6022,183.03,182.89,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736454742607,20.6217538,183.02,182.89,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736454743012,1.6022,183.03,182.89,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736454743609,1.6572,183.04,182.91,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454743807,20.6217538,183.08,182.91,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454744113,20.6217538,183.11,182.97,20.6217538]
["bitfinex-derivatives","SOLF0:USTF0",1736454744410,4.7193,183.13,182.98,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1736454744611,2.7311,183.1,182.98,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1736454745006,4.7193,183.13,182.98,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1736454745614,4.7193,183.13,182.98,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736454745910,2.7309,183.12,182.98,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736454746311,2.7309,183.12,183.02,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736454746507,2.7311,183.11,182.98,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736454747509,33.52874184,183.11,182.98,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1736454747709,33.52874184,183.08,182.98,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736454747915,33.52874184,183.02,182.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736454748109,33.52874184,183.02,182.9,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736454748309,33.52874184,183.02,182.89,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736454748515,2.7331,182.97,182.91,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736454748813,3.1595,183.01,182.91,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736454749114,3.1595,183.01,182.85,40.20874184]
["bitfinex-derivatives","SOLF0:USTF0",1736454749310,3.1595,183.01,182.88,33.52874184]
["bitfinex-derivatives","SOLF0:USTF0",1736454749614,33.52874184,183.05,182.91,33.52874184]
["bitfinex-derivatives","SOLF0:USTF0",1736454749809,2.7321,183.04,182.96,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736454750012,33.52874184,183.05,182.96,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736454750308,36.26064184,183.05,182.92,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736454750504,33.52874184,183.08,182.92,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736454750704,33.52874184,183.08,182.94,33.52874184]
["bitfinex-derivatives","SOLF0:USTF0",1736454751115,3.2827,183.1,182.94,40.20874184]
["bitfinex-derivatives","SOLF0:USTF0",1736454751415,1.6449,183.1,182.97,33.52874184]
["bitfinex-derivatives","SOLF0:USTF0",1736454751611,1.6449,183.1,182.98,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1736454752014,1.5731,183.13,183.0,33.52874184]
["bitfinex-derivatives","SOLF0:USTF0",1736454752215,1.5731,183.13,183.01,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736454752607,4.3038,183.13,183.01,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736454752813,33.52874184,183.17,183.01,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736454753012,33.52874184,183.17,183.03,33.52874184]
["bitfinex-derivatives","SOLF0:USTF0",1736454753718,36.25884184,183.17,183.09,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736454754018,1.5955,183.18,183.03,33.52874184]
["bitfinex-derivatives","SOLF0:USTF0",1736454754462,1.5955,183.18,183.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736454754614,1.5955,183.18,183.06,33.52874184]
["bitfinex-derivatives","SOLF0:USTF0",1736454754817,4.3254,183.18,183.1,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736454755040,1.5955,183.18,183.1,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736454755415,1.5955,183.18,183.07,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736454755916,2.7306,183.14,183.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1736454756118,2.7306,183.14,183.03,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736454757217,2.7306,183.14,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736454757520,33.52874184,183.14,183.03,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736454757718,33.52874184,183.14,183.06,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736454758019,36.25924184,183.14,183.03,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736454758314,33.52874184,183.14,183.03,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736454758516,33.52874184,183.11,182.94,33.52874184]
["bitfinex-derivatives","SOLF0:USTF0",1736454758719,33.52874184,183.08,182.99,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736454758919,1.5338,183.1,182.95,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736454760118,33.52874184,183.08,182.95,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736454760513,1.6442,183.09,182.95,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1736454760708,4.3755,183.09,183.02,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736454761213,1.5715,183.1,183.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736454761414,1.5715,183.1,182.97,33.52874184]
["bitfinex-derivatives","SOLF0:USTF0",1736454761716,1.5715,183.1,183.04,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736454761917,1.5715,183.1,182.97,33.52874184]
["bitfinex-derivatives","SOLF0:USTF0",1736454762420,1.5715,183.1,183.04,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736454763615,33.52874184,183.09,183.0,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736454763815,33.52874184,183.06,182.95,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736454764010,33.52874184,183.03,182.89,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736454764214,6.68,183.07,182.89,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736454764215,33.52874184,183.0,182.89,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736454764516,33.52874184,183.0,182.88,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736454764719,2.7333,182.96,182.88,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736454764914,1.5232,182.99,182.88,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736454765318,1.5232,182.99,182.91,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736454765618,1.652,183.02,182.88,35.08444184]
["bitfinex-derivatives","SOLF0:USTF0",1736454766120,2.7326,183.01,182.92,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736454766421,1.652,183.02,182.88,35.08444184]
["bitfinex-derivatives","SOLF0:USTF0",1736454767622,2.7327,183.0,182.92,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736454768024,1.652,183.02,182.92,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736454768322,1.652,183.02,182.93,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736454768513,1.652,183.02,182.88,35.08444184]
["bitfinex-derivatives","SOLF0:USTF0",1736454768715,1.652,183.02,182.91,33.52874184]
["bitfinex-derivatives","SOLF0:USTF0",1736454769021,1.652,183.02,182.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736454769223,1.652,183.02,182.88,35.08444184]
["bitfinex-derivatives","SOLF0:USTF0",1736454769428,2.7327,183.0,182.93,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736454769721,22.30500951,183.02,182.88,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1736454770322,22.30500951,183.02,182.88,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736454770323,20.65300951,182.99,182.88,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736454770525,20.65300951,182.96,182.87,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736454770827,20.65300951,182.96,182.84,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736454770828,20.65300951,182.96,182.8,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1736454771123,1.513,182.95,182.8,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736454771324,2.7339,182.92,182.86,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736454771924,2.7339,182.92,182.8,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736454772119,2.7339,182.92,182.84,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736454772318,2.7339,182.92,182.8,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736454772515,2.7339,182.92,182.84,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736454773218,20.65300951,182.93,182.8,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736454773420,20.65300951,182.9,182.8,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736454773924,1.6452,182.94,182.8,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736454773925,20.65300951,182.93,182.8,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736454774228,1.6452,182.94,182.8,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1736454774525,20.65300951,182.93,182.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736454774725,1.6452,182.94,182.76,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736454774726,20.65300951,182.9,182.76,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736454775532,2.7349,182.85,182.78,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736454776024,2.7352,182.83,182.76,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736454777422,2.7352,182.83,182.76,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736454777622,2.7352,182.83,182.77,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736454777825,2.7352,182.83,182.76,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736454778224,20.65300951,182.9,182.76,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736454778419,2.7356,182.8,182.76,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736454778614,20.65300951,182.84,182.71,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736454778919,2.7359,182.78,182.71,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736454779319,3.0872,182.86,182.74,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736454779827,3.0872,182.86,182.72,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454780221,2.7354,182.82,182.75,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454780422,2.7354,182.82,182.76,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736454781924,2.7355,182.81,182.76,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736454783728,1.5632,182.92,182.81,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454783923,1.5632,182.92,182.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736454784226,3.126,182.95,182.82,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454784628,1.6604,182.97,182.82,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454784829,1.6604,182.97,182.85,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454785030,2.7336,182.94,182.85,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454785236,1.6604,182.97,182.85,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454785835,22.31340951,182.97,182.82,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454786229,2.734,182.91,182.84,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736454786424,22.31340951,182.97,182.82,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454786625,20.65300951,182.94,182.8,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736454786826,2.7341,182.9,182.8,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736454787129,2.7341,182.9,182.82,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454787640,1.5395,182.96,182.82,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454787933,1.6604,182.97,182.82,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454788136,22.31340951,182.97,182.82,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454788733,2.7341,182.91,182.84,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736454788931,22.31340951,182.97,182.81,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454789345,2.7342,182.9,182.82,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736454789535,20.65300951,182.94,182.81,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454790134,2.7343,182.89,182.82,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736454790838,92.93968323,183.12,182.84,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454791039,1.5154,183.0,182.84,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454791336,2.7336,182.94,182.87,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736454791729,1.5154,183.0,182.84,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454791935,20.65300951,182.99,182.81,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454792138,20.65300951,182.99,182.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736454792834,1.5154,183.0,182.81,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454793033,20.65300951,182.93,182.8,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736454793337,20.65300951,182.9,182.8,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736454793738,2.735,182.85,182.8,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736454794140,20.65300951,182.9,182.8,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736454794448,1.603,182.91,182.8,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736454794742,6.66,183.01,182.81,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454794934,20.65300951,182.99,182.81,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454795249,4.6657,183.0,182.84,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454795444,2.7332,182.96,182.89,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736454795636,2.7332,182.96,182.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736454795637,3.0776,183.0,182.87,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454795831,3.0776,183.0,182.88,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736454796136,2.7329,182.98,182.88,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736454796332,1.5881,183.04,182.9,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454796545,20.65300951,183.09,182.93,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454797041,2.732,183.04,182.98,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736454797237,4.7193,183.11,182.96,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454797535,4.7193,183.11,183.01,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736454797536,2.7313,183.09,183.01,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736454797731,3.0741,183.11,182.98,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1736454797928,20.65300951,183.15,182.99,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454798136,1.6452,183.16,183.02,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454798335,3.1998,183.18,183.05,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454798737,23.85280951,183.18,183.06,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736454798940,3.1998,183.18,183.07,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736454799137,20.65300951,183.21,183.08,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454799546,2.73,183.18,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736454799747,20.65300951,183.18,183.07,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1736454800249,20.65300951,183.18,183.04,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736454800444,20.65300951,183.18,183.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736454801542,2.7306,183.14,183.05,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736454801741,2.7306,183.14,183.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736454801938,2.7306,183.14,183.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736454802138,2.7306,183.14,183.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1736454802550,2.7307,183.13,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736454803342,2.7309,183.12,183.04,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736454803547,2.7309,183.12,183.0,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736454803548,20.65300951,183.12,183.0,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736454803951,2.7308,183.13,183.06,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736454804157,20.65300951,183.18,183.02,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454804448,2.7307,183.13,183.07,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736454804649,20.65300951,183.15,183.0,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736454805051,2.7304,183.15,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736454805449,20.65300951,183.18,183.0,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1736454805650,20.65300951,183.15,183.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736454806551,20.65300951,183.18,183.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736454806750,23.84090951,183.21,183.05,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454807147,2.7299,183.19,183.11,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736454807349,20.65300951,183.27,183.11,27.29300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454807543,20.65300951,183.27,183.12,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736454807745,1.6387,183.3,183.17,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454807950,1.6387,183.3,183.12,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1736454808150,4.92224038,183.32,183.18,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454808450,2.7286,183.28,183.21,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736454808757,2.7288,183.26,183.2,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736454808954,20.65300951,183.3,183.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736454809151,20.65300951,183.3,183.15,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454809355,2.7289,183.25,183.15,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454809552,3.154,183.34,183.2,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454809950,3.154,183.34,183.21,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736454810252,3.154,183.34,183.21,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1736454810454,3.154,183.34,183.25,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736454810652,3.154,183.34,183.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736454810852,20.65300951,183.4,183.29,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736454811161,23.87350951,183.4,183.26,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454811355,1.6416,183.4,183.26,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454811857,3.1057,183.5,183.26,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454811858,20.65300951,183.46,183.29,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454812050,2.7263,183.43,183.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736454812256,20.65300951,183.46,183.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736454812448,20.65300951,183.46,183.32,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454812652,20.65300951,183.46,183.32,22.17790951]
["bitfinex-derivatives","SOLF0:USTF0",1736454812855,2.7262,183.44,183.36,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736454813163,22.29460951,183.49,183.35,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454813346,1.6416,183.49,183.35,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454813546,86.27968323,183.61,183.38,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454813753,86.27968323,183.61,183.35,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454813754,20.65300951,183.57,183.41,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454813956,1.6612,183.59,183.44,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454814598,1.6612,183.59,183.45,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736454814823,20.65300951,183.54,183.4,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736454814966,20.65300951,183.51,183.4,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736454815263,2.7255,183.48,183.4,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736454815476,20.65300951,183.48,183.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1736454815664,2.7269,183.39,183.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736454815853,20.65300951,183.42,183.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736454816047,2.7274,183.35,183.27,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736454816252,20.65300951,183.39,183.25,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736454816452,27.29300951,183.39,183.25,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736454816648,2.7275,183.34,183.27,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736454816857,6.64,183.39,183.25,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736454817360,20.65300951,183.36,183.25,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1736454817561,27.29300951,183.39,183.25,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1736454817761,2.7278,183.33,183.24,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736454817956,20.65300951,183.36,183.22,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736454818153,20.65300951,183.33,183.22,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736454818352,20.65300951,183.33,183.18,23.72510951]
["bitfinex-derivatives","SOLF0:USTF0",1736454818559,20.65300951,183.33,183.18,25.28260951]
["bitfinex-derivatives","SOLF0:USTF0",1736454818959,20.65300951,183.33,183.18,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736454819259,2.7285,183.28,183.2,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736454819491,2.7285,183.28,183.18,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736454819953,2.7285,183.28,183.2,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736454820460,1.5822,183.32,183.18,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736454820461,1.5822,183.32,183.22,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736454821251,4.3102,183.32,183.18,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736454821555,1.5822,183.32,183.18,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736454821861,2.7281,183.31,183.22,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736454822163,20.65300951,183.36,183.21,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454822756,2.7278,183.32,183.23,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736454822955,20.65300951,183.36,183.23,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736454823151,20.65300951,183.36,183.21,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454823356,20.65300951,183.3,183.18,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736454823557,2.7289,183.25,183.19,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736454823756,20.65300951,183.3,183.18,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1736454823757,1.6323,183.29,183.18,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1736454824058,1.6323,183.29,183.15,27.29300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454824459,1.6323,183.29,183.16,1.00317856]
["bitfinex-derivatives","SOLF0:USTF0",1736454825062,20.65300951,183.27,183.12,27.29300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454825261,20.65300951,183.27,183.13,1.00339877]
["bitfinex-derivatives","SOLF0:USTF0",1736454825559,4.8211,183.29,183.15,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454825863,20.65300951,183.27,183.12,27.29300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454826158,20.65300951,183.27,183.13,2.00674971]
["bitfinex-derivatives","SOLF0:USTF0",1736454826464,4.8211,183.29,183.15,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454826762,4.8211,183.29,183.18,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454826763,1.6323,183.29,183.18,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454827060,1.6323,183.29,183.24,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736454827261,20.65300951,183.36,183.21,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454827468,20.65300951,183.36,183.21,22.31420951]
["bitfinex-derivatives","SOLF0:USTF0",1736454827654,2.7281,183.3,183.21,22.31420951]
["bitfinex-derivatives","SOLF0:USTF0",1736454827858,27.29300951,183.33,183.18,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454828060,20.65300951,183.3,183.19,1.0030303]
["bitfinex-derivatives","SOLF0:USTF0",1736454828361,20.65300951,183.3,183.16,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736454828555,20.65300951,183.27,183.17,1.00314046]
["bitfinex-derivatives","SOLF0:USTF0",1736454828756,20.65300951,183.27,183.12,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454828757,2.7296,183.21,183.15,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736454828953,20.65300951,183.27,183.12,20.65300951]
["bitfinex-derivatives","SOLF0:USTF0",1736454829358,33.48317362,183.27,183.13,1.0033547]
["bitfinex-derivatives","SOLF0:USTF0",1736454829556,2.7293,183.22,183.12,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454829863,33.48317362,183.27,183.13,1.00338512]
["bitfinex-derivatives","SOLF0:USTF0",1736454830065,4.6128,183.29,183.2,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736454830358,4.6128,183.29,183.15,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454830761,33.48317362,183.27,183.12,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454830955,33.48317362,183.27,183.13,1.00330063]
["bitfinex-derivatives","SOLF0:USTF0",1736454831154,4.6128,183.29,183.15,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454831351,4.6128,183.29,183.18,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454831562,4.6128,183.29,183.15,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454832155,2.7288,183.26,183.21,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736454833266,2.729,183.24,183.19,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736454833459,2.729,183.24,183.12,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454833656,2.729,183.24,183.13,1.0031982]
["bitfinex-derivatives","SOLF0:USTF0",1736454833962,33.48317362,183.27,183.12,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454834269,33.48317362,183.27,183.15,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736454834468,2.7294,183.22,183.09,38.33737362]
["bitfinex-derivatives","SOLF0:USTF0",1736454834662,33.48317362,183.27,183.1,1.00342232]
["bitfinex-derivatives","SOLF0:USTF0",1736454834860,33.48317362,183.27,183.12,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454835166,33.48317362,183.27,183.13,1.00342232]
["bitfinex-derivatives","SOLF0:USTF0",1736454835365,4.6128,183.29,183.15,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454835757,2.729,183.25,183.15,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454836163,4.6128,183.29,183.15,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454836659,33.48317362,183.27,183.12,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454836855,33.48317362,183.27,183.13,1.00334673]
["bitfinex-derivatives","SOLF0:USTF0",1736454837064,33.48317362,183.27,183.12,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454837065,2.7294,183.22,183.12,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454837260,33.48317362,183.27,183.12,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454837457,4.6128,183.29,183.13,1.00340241]
["bitfinex-derivatives","SOLF0:USTF0",1736454837659,4.6128,183.29,183.18,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736454837660,2.729,183.24,183.18,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736454837860,4.6128,183.29,183.18,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736454838060,2.7288,183.26,183.18,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736454838260,4.6128,183.29,183.18,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736454838664,2.7295,183.22,183.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736454838859,33.48317362,183.24,183.09,38.33737362]
["bitfinex-derivatives","SOLF0:USTF0",1736454839262,33.48317362,183.27,183.15,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736454839467,33.48317362,183.27,183.12,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454840562,4.6128,183.29,183.12,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454841070,2.729,183.24,183.19,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736454841767,85.70111973,183.37,183.21,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454842069,85.70111973,183.37,183.26,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454842268,85.70111973,183.37,183.29,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454842474,85.70111973,183.37,183.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736454842475,85.70111973,183.37,183.32,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454842775,2.726,183.45,183.39,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736454842960,85.70111973,183.47,183.38,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454843360,85.70111973,183.47,183.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736454843361,85.70111973,183.47,183.41,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454843670,85.70111973,183.55,183.41,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454843869,2.7247,183.54,183.46,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736454844072,2.7247,183.54,183.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736454844278,85.70111973,183.55,183.41,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454844470,2.7255,183.48,183.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736454844663,33.48317362,183.53,183.35,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454844866,33.48317362,183.53,183.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736454845264,2.7256,183.47,183.38,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736454845575,33.48317362,183.5,183.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736454845771,33.48317362,183.5,183.34,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736454845772,33.48317362,183.47,183.34,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736454846473,4.83,183.49,183.35,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454847070,2.7255,183.48,183.35,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454847270,2.7255,183.48,183.38,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454847470,2.7258,183.46,183.38,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454847871,3.1736,183.49,183.38,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454848173,2.7253,183.49,183.4,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736454848570,2.7251,183.51,183.41,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454848872,33.48317362,183.53,183.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736454849277,2.7258,183.46,183.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736454849671,33.48317362,183.53,183.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736454850673,1.6207,183.54,183.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736454851475,1.6207,183.54,183.41,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736454851476,2.7256,183.48,183.41,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736454851677,2.7256,183.48,183.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736454852181,2.7256,183.48,183.41,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454852373,1.6626,183.57,183.44,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454852598,3.1353,183.64,183.46,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736454852872,33.48317362,183.54,183.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736454853079,3.2104,183.53,183.39,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736454853378,2.7256,183.47,183.39,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736454853576,2.7256,183.47,183.41,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736454853967,2.725,183.52,183.41,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454854170,8.48216502,183.56,183.45,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736454854591,10.06156502,183.59,183.44,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454854814,33.48317362,183.51,183.39,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736454855092,33.48317362,183.57,183.41,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454855376,33.48317362,183.57,183.46,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736454855588,1.5794,183.59,183.46,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736454856080,1.5794,183.59,183.44,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736454856081,33.48317362,183.57,183.44,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736454856581,33.48317362,183.57,183.41,36.20947362]
["bitfinex-derivatives","SOLF0:USTF0",1736454856773,2.7252,183.5,183.41,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454856975,33.48317362,183.57,183.41,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454857179,1.5794,183.59,183.45,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736454857483,10.06286975,183.59,183.41,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454857805,10.06286975,183.59,183.51,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736454857977,2.7244,183.56,183.51,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736454858372,2.7245,183.55,183.49,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736454858678,1.5794,183.59,183.48,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1736454858886,2.7247,183.54,183.48,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736454859084,2.7247,183.54,183.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736454859274,2.7247,183.54,183.46,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454859682,2.7247,183.54,183.48,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736454859891,1.5794,183.59,183.48,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736454860078,2.7247,183.53,183.48,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736454860784,33.48317362,183.57,183.43,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454861177,33.48317362,183.57,183.4,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454861680,33.48317362,183.51,183.37,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454861893,11.2569,183.5,183.34,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454862184,2.7262,183.44,183.38,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736454862384,11.2569,183.5,183.34,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454862582,11.2569,183.5,183.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736454862583,33.48317362,183.48,183.31,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454862784,33.48317362,183.48,183.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736454862992,33.48317362,183.48,183.31,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454863182,33.48317362,183.48,183.32,1.00200176]
["bitfinex-derivatives","SOLF0:USTF0",1736454863379,11.2569,183.5,183.17,7.4894541]
["bitfinex-derivatives","SOLF0:USTF0",1736454863686,66.96634724,183.18,182.91,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454863889,33.48317362,183.12,183.11,32.48090946]
["bitfinex-derivatives","SOLF0:USTF0",1736454864076,40.10317362,183.12,182.97,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736454864585,6.62,183.12,183.02,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736454864785,6.62,183.12,182.99,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454864976,9.80928684,183.11,182.99,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454865185,9.80928684,183.11,183.03,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454865384,7.30838684,183.1,183.04,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736454865579,7.30838684,183.1,183.07,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454866175,0.30838684,183.1,183.07,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454866383,86.80679079,183.22,183.06,66.96634724]
["bitfinex-derivatives","SOLF0:USTF0",1736454866582,86.80679079,183.22,183.14,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454866875,5.78131834,183.23,183.14,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454867080,2.7275742,183.21,183.18,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454867381,2.7275742,183.21,183.2,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454867681,5.78131834,183.3,183.2,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454868185,5.78131834,183.3,183.23,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454868686,8.50918477,183.29,183.23,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454869687,8.50918477,183.29,183.26,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736454870083,8.50918477,183.28,183.26,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736454870279,8.50918477,183.28,183.23,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454870481,8.50918477,183.28,183.2,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454870686,2.72786643,183.27,183.2,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454871382,2.72786643,183.27,183.21,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736454871584,2.72786643,183.26,183.23,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454872089,2.72786643,183.25,183.24,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736454872285,0.22996643,183.25,183.24,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736454873184,5.78131834,183.3,183.27,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736454873386,29.76337342,183.29,183.23,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454873889,29.76337342,183.31,183.2,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454874349,29.76337342,183.31,183.26,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736454874566,86.80679079,183.29,183.2,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454874686,29.76337342,183.28,183.16,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736454874903,86.80679079,183.27,183.16,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736454875403,92.58810913,183.27,183.16,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736454875689,86.80679079,183.24,183.16,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736454875889,86.80679079,183.24,183.2,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454876086,29.76337342,183.26,183.24,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736454876500,210.24724469,183.25,183.24,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736454876791,143.56464469,183.25,183.23,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454876985,31.94189959,183.25,183.23,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454877179,47.37594796,183.27,183.24,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454877487,175.73426045,183.29,183.24,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454877690,5.78131834,183.35,183.27,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454878290,5.78131834,183.37,183.3,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454878486,5.78131834,183.37,183.33,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454878685,5.78131834,183.37,183.36,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736454879088,5.78131834,183.42,183.36,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454879289,5.78131834,183.42,183.37,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736454879588,5.78131834,183.42,183.3,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454879788,3.51598811,183.41,183.36,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736454879980,3.51598811,183.41,183.33,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454880391,3.51598811,183.4,183.33,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454880685,3.51598811,183.4,183.3,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454880892,3.51598811,183.39,183.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736454881183,3.51598811,183.39,183.3,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454881388,3.51598811,183.39,183.28,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736454881586,33.48317362,183.36,183.21,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454881987,36.21047362,183.36,183.26,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736454882186,3.51598811,183.38,183.24,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454882591,3.51598811,183.38,183.27,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454882794,3.51598811,183.37,183.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736454882993,3.51598811,183.37,183.3,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736454883195,3.51598811,183.37,183.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1736454883692,3.51598811,183.36,183.3,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454883895,3.51598811,183.35,183.33,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454884098,3.51598811,183.35,183.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736454884297,1.551,183.44,183.33,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454884495,1.602,183.47,183.36,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454884689,1.602,183.47,183.36,40.10317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454885294,33.48317362,183.54,183.36,40.10317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454885495,4.3267,183.53,183.44,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736454886493,1.602,183.53,183.39,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454886693,1.602,183.53,183.42,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454887088,5.50946856,183.52,183.5,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736454887289,5.50946856,183.52,183.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736454887799,3.1068,183.58,183.42,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454887800,5.50946856,183.51,183.42,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454888491,5.50946856,183.5,183.49,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736454889798,5.50946856,183.5,183.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736454890702,5.50946856,183.49,183.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736454890900,5.50946856,183.49,183.48,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736454896603,8.92524877,183.49,183.48,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736454901407,3.41578021,183.49,183.48,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736454902611,9.593e-05,183.49,183.48,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736454903305,3.1068,183.58,183.56,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736454903506,21.8431,183.75,183.45,40.08317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454903507,36.20597362,183.66,183.48,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454903704,33.48317362,183.6,183.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736454904008,33.48317362,183.57,183.42,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454904202,33.48317362,183.57,183.4,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736454904400,33.48317362,183.54,183.4,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736454904798,33.48317362,183.54,183.48,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736454904999,33.48317362,183.54,183.4,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736454905308,33.48317362,183.57,183.52,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736454905799,33.48317362,183.57,183.46,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736454906003,33.48317362,183.48,183.32,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454906206,1.656,183.47,183.32,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454906405,1.656,183.47,183.42,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736454906608,3.2933,183.47,183.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736454907203,33.48317362,183.53,183.37,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454907404,6.0174,183.58,183.47,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736454907707,3.2933,183.58,183.43,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454907911,3.2933,183.58,183.46,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454908100,3.2933,183.58,183.49,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454908301,4.7992,183.64,183.52,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454908807,4.7992,183.64,183.61,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736454910308,1.59,183.64,183.55,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454910702,1.59,183.64,183.53,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736454911006,1.59,183.64,183.51,35.01407362]
["bitfinex-derivatives","SOLF0:USTF0",1736454911007,1.59,183.64,183.51,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454911205,1.6124,183.63,183.48,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454911402,2.7234,183.62,183.55,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736454911602,1.6124,183.63,183.55,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736454911905,1.6124,183.63,183.48,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454912406,2.7234,183.62,183.55,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736454913303,1.59,183.64,183.6,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736454913696,1.59,183.64,183.54,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454914107,1.59,183.64,183.58,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736454914305,1.59,183.64,183.51,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454914506,2.7242,183.57,183.5,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736454914726,2.7242,183.57,183.45,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454914905,1.609,183.58,183.45,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454915155,2.7244,183.55,183.48,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736454915310,33.48317362,183.53,183.39,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454915506,33.48317362,183.53,183.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736454916011,3.21147561,183.52,183.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736454916308,33.48317362,183.47,183.38,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736454916505,33.48317362,183.44,183.31,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1736454916708,33.48317362,183.44,183.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736454916709,1.5993,183.43,183.27,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454917006,3.2083,183.43,183.27,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454917206,6.41977561,183.43,183.27,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454917605,6.41977561,183.43,183.3,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454917804,3.21147561,183.42,183.3,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454918108,3.21147561,183.42,183.37,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736454918513,3.21147561,183.42,183.3,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454918706,3.21147561,183.41,183.3,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454919311,3.21147561,183.4,183.33,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454920005,3.2083,183.43,183.33,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454920409,3.2211897,183.42,183.33,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454920610,3.2211897,183.42,183.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736454920805,3.2211897,183.41,183.27,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454921117,3.2211897,183.41,183.3,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454921318,3.2211897,183.4,183.3,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454921912,3.2211897,183.39,183.38,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736454923715,1.5993,183.43,183.41,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736454924011,1.5993,183.43,183.33,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454924229,1.5993,183.43,183.3,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454924409,1.5993,183.43,183.36,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736454924603,3.22778514,183.42,183.36,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736454925418,3.22778514,183.42,183.37,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736454925616,3.22778514,183.41,183.3,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454925814,36.71095876,183.41,183.25,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736454926018,33.48317362,183.37,183.25,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736454926208,3.1438,183.36,183.21,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454926406,3.1438,183.36,183.26,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736454926611,3.1438,183.36,183.21,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454927014,3.22778514,183.35,183.24,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454927419,3.22778514,183.34,183.31,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736454927808,3.22778514,183.33,183.31,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736454928218,3.22778514,183.32,183.23,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454928707,3.22778514,183.31,183.23,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454928908,3.22778514,183.31,183.14,5.83596345]
["bitfinex-derivatives","SOLF0:USTF0",1736454929217,33.48317362,183.28,183.14,5.83596345]
["bitfinex-derivatives","SOLF0:USTF0",1736454929409,1.5069,183.27,183.14,5.83596345]
["bitfinex-derivatives","SOLF0:USTF0",1736454929912,3.22778514,183.26,183.2,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736454930111,3.22778514,183.26,183.15,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454930620,1.6144,183.3,183.15,40.08317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454931022,1.6144,183.3,183.18,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454931213,3.21777355,183.29,183.21,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454931515,3.21777355,183.29,183.24,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736454931717,3.21777355,183.29,183.21,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454932021,3.21777355,183.28,183.15,40.08317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454932214,3.21777355,183.28,183.21,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736454932415,3.21777355,183.27,183.15,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454932924,3.21777355,183.27,183.13,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454933117,3.21777355,183.26,183.13,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454933419,4.86517355,183.26,183.13,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454933921,1.6474,183.26,183.13,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454934579,1.6474,183.26,183.21,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736454934865,1.6474,183.26,183.13,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454935025,2.7295,183.21,183.15,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736454935337,2.7295,183.21,183.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736454935522,1.5959,183.24,183.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736454935716,7.5239525,183.2,183.14,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736454935917,3.2080525,183.2,183.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736454936322,3.2080525,183.19,183.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736454936523,33.48317362,183.25,183.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736454937423,3.19997125,183.24,183.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736454937723,3.19997125,183.24,183.11,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454938127,2.7295,183.21,183.14,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736454938315,3.19997125,183.23,183.11,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454938516,3.19997125,183.23,183.08,34.47737362]
["bitfinex-derivatives","SOLF0:USTF0",1736454938721,2.7301,183.17,183.1,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736454938919,2.7301,183.17,183.05,125.16317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454939119,1.5246,183.16,183.05,125.16317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454939518,1.5246,183.16,183.08,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736454939726,1.5246,183.16,183.05,125.16317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454940022,1.5246,183.16,183.08,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454940620,1.5286,183.17,183.1,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736454940818,1.5286,183.17,183.08,40.08317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454941124,1.5246,183.21,183.11,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454941323,1.5246,183.21,183.08,40.08317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454941522,1.5246,183.21,183.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736454941723,1.5246,183.21,183.13,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736454941724,2.7298,183.19,183.13,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736454942024,2.7298,183.19,183.07,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454942422,2.7299,183.18,183.07,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454942823,33.48317362,183.19,183.05,75.16317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454943320,33.48317362,183.16,182.84,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1736454943635,33.48317362,183.1,182.93,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454943923,2.7317,183.06,182.93,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454944123,4.8035,183.09,182.93,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454944322,4.8035,183.09,183.02,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736454944522,4.8035,183.09,182.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736454944718,4.8035,183.09,182.96,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454945233,4.8035,183.09,183.02,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736454945424,4.8035,183.09,182.96,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454946021,4.8035,183.09,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736454946224,4.8035,183.09,182.96,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454946627,4.8035,183.09,183.05,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736454946927,4.8035,183.09,182.96,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454947228,7.5348,183.09,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736454947428,33.48317362,183.07,182.9,0.9958]
["bitfinex-derivatives","SOLF0:USTF0",1736454947630,4.8035,183.09,182.9,0.9958]
["bitfinex-derivatives","SOLF0:USTF0",1736454947631,33.48317362,183.04,182.9,0.9958]
["bitfinex-derivatives","SOLF0:USTF0",1736454948332,2.7338,182.93,182.85,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736454948530,6.6,183.03,182.78,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454948531,33.48317362,182.94,182.78,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454949624,2.7334,182.95,182.88,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736454949825,1.5307,182.96,182.81,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454950333,1.5307,182.96,182.84,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454952031,1.5307,182.96,182.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736454952032,35.01387362,182.96,182.75,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736454952230,35.01387362,182.96,182.82,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454952444,35.01387362,182.96,182.86,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736454952626,35.01387362,182.96,182.82,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454952933,2.7336,182.94,182.79,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454953236,2.7343,182.89,182.76,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454953838,1.5456,182.95,182.79,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454954132,1.5456,182.95,182.76,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454954936,2.7338,182.92,182.84,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736454955135,6.6,182.91,182.84,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736454955835,36.21727362,182.9,182.74,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736454956026,33.48317362,182.85,182.74,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736454956530,1.5962,182.84,182.74,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736454957037,1.5962,182.84,182.78,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736454957237,1.5962,182.84,182.71,34.91747362]
["bitfinex-derivatives","SOLF0:USTF0",1736454957830,1.5962,182.84,182.78,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736454958134,1.5962,182.84,182.71,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454959437,33.48317362,182.91,182.77,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454959638,36.21717362,182.91,182.84,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736454960239,33.48317362,182.88,182.77,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736454962042,33.48317362,182.91,182.77,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736454962243,3.0915,182.94,182.8,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454962436,3.0915,182.94,182.77,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736454962437,36.57467362,182.94,182.78,0.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736454962740,33.48317362,182.91,182.78,0.4381]
["bitfinex-derivatives","SOLF0:USTF0",1736454962938,33.48317362,182.91,182.7,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454963145,33.48317362,182.91,182.71,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736454963146,33.48317362,182.88,182.71,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736454963338,40.08317362,182.91,182.71,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736454963543,40.08317362,182.91,182.76,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454963737,33.48317362,182.88,182.73,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454964145,2.7348,182.86,182.79,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736454964532,2.735,182.84,182.78,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736454964741,33.48317362,182.88,182.73,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454965142,2.735,182.85,182.73,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454966047,33.48317362,182.85,182.71,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736454966235,4.7269,182.84,182.71,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736454966546,2.7358,182.79,182.72,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736454966746,2.7358,182.79,182.64,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454966747,33.48317362,182.79,182.64,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454967044,2.7366,182.74,182.65,1.00574933]
["bitfinex-derivatives","SOLF0:USTF0",1736454967348,40.08317362,182.8,182.66,1.00569754]
["bitfinex-derivatives","SOLF0:USTF0",1736454967545,40.08317362,182.8,182.62,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454967546,33.48317362,182.77,182.62,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454967939,33.48317362,182.77,182.63,1.00578141]
["bitfinex-derivatives","SOLF0:USTF0",1736454968152,40.08317362,182.8,182.63,1.00578141]
["bitfinex-derivatives","SOLF0:USTF0",1736454968351,40.08317362,182.8,182.63,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1736454968551,33.48317362,182.8,182.65,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454968759,4.7269,182.84,182.71,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454968964,4.7269,182.84,182.71,40.08317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454969250,4.7269,182.84,182.77,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736454969443,4.7269,182.84,182.71,40.08317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454969644,4.7269,182.84,182.74,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454970047,3.2593,182.9,182.77,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454970352,3.2593,182.9,182.84,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736454970949,5.9934,182.9,182.83,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736454972744,3.2593,182.9,182.83,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736454973153,35.00867362,182.94,182.8,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454973351,1.5255,182.94,182.8,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454973748,3.17039589,182.93,182.83,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454974362,2.7338,182.92,182.8,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736454974573,3.17039589,182.93,182.8,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736454974860,3.17039589,182.91,182.8,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736454975062,3.17039589,182.91,182.82,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454975253,3.17039589,182.91,182.85,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454975453,3.17621651,182.99,182.85,40.08317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454975654,3.17621651,182.99,182.88,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454976159,3.17621651,182.99,182.85,40.08317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454976364,36.66677362,183.0,182.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736454976867,33.48317362,182.97,182.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736454977569,2.7335,182.94,182.87,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736454978072,2.7336,182.93,182.86,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736454978253,33.48317362,182.97,182.81,0.4365]
["bitfinex-derivatives","SOLF0:USTF0",1736454978659,33.48317362,182.97,182.82,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454979260,36.66677362,183.0,182.82,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454980159,36.66677362,183.0,182.9,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736454980363,36.66677362,183.0,182.85,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454981866,2.7329,182.98,182.91,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736454982063,36.66677362,183.0,182.85,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454982255,89.82669532,183.0,182.85,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454982857,123.30986894,183.0,182.85,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454983263,36.66677362,183.0,182.85,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454983468,2.7329,182.99,182.92,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736454983660,36.66677362,183.0,182.85,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454983866,3.1836,183.0,182.85,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454984262,5.9162,183.0,182.9,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736454984460,5.9162,183.0,182.85,33.48317362]
["bitfinex-derivatives","SOLF0:USTF0",1736454984664,5.9162,183.0,182.86,1.00462375]
["bitfinex-derivatives","SOLF0:USTF0",1736454984965,5.9162,183.0,182.94,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736454985264,3.1836,183.0,182.88,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736454985580,86.64309532,183.04,182.91,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736454985769,86.64309532,183.04,182.91,27.25449087]
["bitfinex-derivatives","SOLF0:USTF0",1736454985966,89.37509532,183.04,182.98,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736454986267,2.732,183.04,182.98,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736454986462,2.732,183.05,182.98,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736454987060,2.732,183.05,182.91,27.25449087]
["bitfinex-derivatives","SOLF0:USTF0",1736454987263,1.5729,183.06,182.91,27.25449087]
["bitfinex-derivatives","SOLF0:USTF0",1736454987469,1.5729,183.06,182.94,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736454987658,1.5729,183.06,182.97,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736454987858,1.5729,183.06,182.92,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736454988058,20.65449087,183.04,182.92,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736454988264,20.65449087,183.04,182.88,27.25449087]
["bitfinex-derivatives","SOLF0:USTF0",1736454988668,20.65449087,183.04,182.88,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736454988974,20.65449087,183.01,182.86,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736454989565,3.17720023,183.0,182.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736454989768,20.65449087,182.98,182.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736454990065,2.7333,182.96,182.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736454990268,1.5775,182.95,182.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736454990665,1.5775,182.95,182.82,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736454990867,3.17720023,182.94,182.81,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736454991069,2.7338,182.92,182.86,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736454991269,3.17720023,182.93,182.81,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736454991570,5.91090023,182.93,182.81,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736454991967,3.17720023,182.92,182.81,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736454992469,3.17720023,182.91,182.81,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736454992865,3.17720023,182.91,182.87,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736454993072,3.17720023,182.91,182.76,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736454993363,20.65449087,182.89,182.8,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736454993568,1.5782,182.88,182.73,22.28239087]
["bitfinex-derivatives","SOLF0:USTF0",1736454993763,20.65449087,182.86,182.7,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736454993969,1.6653,182.85,182.7,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736454994369,2.7353,182.82,182.75,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736454994665,1.6653,182.85,182.68,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736454994666,20.65449087,182.83,182.68,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736454995373,3.17720023,182.82,182.68,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736454996171,3.17720023,182.81,182.75,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736454996372,3.17720023,182.8,182.7,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736454996965,3.17720023,182.79,182.7,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736454997564,1.6653,182.85,182.7,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736454998471,1.6653,182.85,182.68,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736454998674,3.18019042,182.84,182.68,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736454999270,2.7354,182.82,182.74,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736454999470,2.7354,182.82,182.68,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736454999776,3.18019042,182.83,182.73,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736454999971,1.6653,182.85,182.73,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455000172,1.6653,182.85,182.7,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455000572,3.17993033,182.84,182.7,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455001271,3.17993033,182.83,182.7,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455001472,3.17993033,182.83,182.73,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455001671,5.91493033,182.84,182.76,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736455001870,5.91493033,182.84,182.7,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455002072,3.17993033,182.84,182.7,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455002272,3.17993033,182.84,182.78,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736455002674,3.17993033,182.84,182.7,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455003376,3.17993033,182.84,182.73,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455003575,3.17993033,182.84,182.76,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455003781,1.5782,182.88,182.86,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736455003970,6.058,182.93,182.79,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455004577,6.058,182.93,182.82,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455004578,3.3243,182.93,182.82,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455004779,3.18427775,182.92,182.82,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455005175,3.18427775,182.92,182.79,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455005394,3.18427775,182.91,182.76,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455005583,3.18427775,182.91,182.83,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736455005783,3.3243,182.93,182.75,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1736455005784,20.65449087,182.89,182.75,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1736455006080,2.7344,182.88,182.81,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736455006678,3.18427775,182.87,182.8,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736455006882,20.65449087,182.86,182.7,21.65149087]
["bitfinex-derivatives","SOLF0:USTF0",1736455007072,20.65449087,182.83,182.69,0.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736455007284,4.5848,182.82,182.7,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455007978,3.18427775,182.81,182.7,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455008279,3.18427775,182.81,182.73,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736455008477,3.18427775,182.81,182.67,105.95449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455008782,4.5848,182.82,182.67,105.95449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455009179,4.5848,182.82,182.7,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455009681,4.5848,182.82,182.78,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736455012086,4.5848,182.82,182.7,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455012784,4.5848,182.82,182.78,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736455013186,4.5848,182.82,182.7,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455013385,3.18461747,182.81,182.7,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455013590,3.18461747,182.81,182.73,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736455013780,4.5848,182.82,182.7,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455013982,20.65449087,182.91,182.73,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455014286,1.6264,182.89,182.84,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736455014709,1.6264,182.89,182.85,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736455014986,1.6264,182.89,182.76,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455015383,3.18565828,182.88,182.76,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455015689,23.84014915,182.88,182.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736455015885,20.65449087,182.85,182.7,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455016086,20.65449087,182.85,182.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736455016885,3.18565828,182.84,182.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736455017082,3.18565828,182.84,182.78,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736455017789,5.92065828,182.84,182.78,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736455017985,3.18565828,182.84,182.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736455018190,2.7358,182.79,182.68,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736455018683,2.7361,182.77,182.67,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1736455019090,2.7361,182.77,182.71,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736455019283,6.39955828,182.78,182.71,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736455019489,5.9498,182.78,182.71,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736455019993,3.18668351,182.77,182.71,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736455020190,3.18668351,182.77,182.64,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455020590,3.18668351,182.76,182.64,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455020820,3.18668351,182.76,182.7,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736455021094,3.18668351,182.76,182.63,0.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736455021290,3.18668351,182.75,182.61,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455021493,2.7367,182.73,182.65,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736455021689,2.7367,182.73,182.61,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455022197,4.3941,182.72,182.58,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1736455022499,1.6572,182.72,182.59,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455022688,2.7374,182.68,182.57,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1736455022888,1.6542,182.67,182.53,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455023096,3.255,182.67,182.53,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455023293,3.255,182.67,182.56,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455023488,3.255,182.67,182.45,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1736455023489,20.65449087,182.58,182.43,59.54127346]
["bitfinex-derivatives","SOLF0:USTF0",1736455023697,4.902,182.57,182.47,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736455023998,4.902,182.57,182.42,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455024292,20.65449087,182.52,182.39,59.54127346]
["bitfinex-derivatives","SOLF0:USTF0",1736455024792,6.6,182.51,182.39,59.54127346]
["bitfinex-derivatives","SOLF0:USTF0",1736455024990,20.65449087,182.49,182.39,59.54127346]
["bitfinex-derivatives","SOLF0:USTF0",1736455025297,20.65449087,182.49,182.39,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736455025493,3.17122967,182.48,182.39,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736455025804,20.65449087,182.47,182.35,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736455026094,3.17122967,182.46,182.3,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455026397,3.17122967,182.46,182.36,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736455026594,6.38812967,182.45,182.31,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455027294,3.2169,182.45,182.31,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455027488,20.65449087,182.44,182.28,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455028299,3.2169,182.45,182.31,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455028595,3.2169,182.45,182.38,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736455028787,3.2169,182.45,182.31,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455029187,5.9578,182.45,182.31,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455029396,3.2169,182.45,182.31,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455029596,3.2169,182.45,182.34,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455030597,1.5378,182.47,182.37,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455031199,1.6181,182.51,182.37,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455031393,1.6181,182.51,182.4,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455031588,1.5676,182.54,182.4,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455031792,1.5676,182.54,182.43,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455032087,1.5676,182.54,182.4,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455032398,1.5676,182.54,182.4,27.25449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455032599,1.5676,182.54,182.44,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736455032801,1.5676,182.54,182.4,27.25449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455033096,2.7397,182.53,182.44,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736455033290,20.65449087,182.52,182.37,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455033696,2.7405,182.47,182.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736455033889,1.6107,182.46,182.31,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455034108,25.00599087,182.46,182.37,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736455034301,25.00599087,182.46,182.31,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455034302,1.6107,182.46,182.31,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455034605,1.6107,182.46,182.37,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455034995,1.6107,182.46,182.34,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455035203,1.6107,182.46,182.37,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455035500,20.65449087,182.52,182.37,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455035702,4.3497,182.51,182.42,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736455036801,1.6098,182.51,182.37,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455036998,1.5676,182.54,182.4,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455037196,1.5676,182.54,182.43,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455037397,20.65449087,182.58,182.43,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455037595,20.65449087,182.58,182.43,27.25449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455037798,1.5196,182.59,182.51,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736455037799,4.2584,182.59,182.51,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736455037995,20.65449087,182.55,182.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736455038396,23.39389087,182.55,182.47,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736455038596,20.65449087,182.55,182.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736455039308,22.24679087,182.58,182.43,27.25449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455039606,24.98569087,182.58,182.5,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736455039907,22.24679087,182.58,182.4,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455040099,5.86684008,182.57,182.47,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736455040295,3.12764008,182.57,182.43,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455040595,2.739,182.57,182.49,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736455041001,2.739,182.57,182.43,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455041302,22.24679087,182.58,182.43,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455041706,1.5196,182.59,182.54,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736455041998,1.5196,182.59,182.49,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455042298,1.5196,182.59,182.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736455042299,27.25449087,182.67,182.52,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455042502,30.33999087,182.67,182.52,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455042707,3.12806172,182.66,182.52,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455043405,3.12806172,182.66,182.55,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455043903,3.0855,182.67,182.55,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455044101,3.0855,182.67,182.6,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736455044404,3.0855,182.67,182.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736455045306,23.73999087,182.67,182.53,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1736455045496,20.65449087,182.64,182.49,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455045704,20.65449087,182.64,182.46,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455046207,2.7386,182.61,182.53,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736455046910,2.7386,182.61,182.46,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455046911,20.65449087,182.61,182.46,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455047201,20.65449087,182.64,182.49,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455047404,2.7383,182.63,182.55,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736455047606,6.6,182.66,182.49,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455047808,6.6,182.66,182.52,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455048304,20.65449087,182.64,182.49,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455048500,2.7386,182.6,182.53,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736455048711,20.65449087,182.64,182.49,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455049105,23.39259087,182.64,182.53,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736455049412,6.6,182.66,182.52,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455049706,23.73999087,182.67,182.52,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455049906,3.13226316,182.65,182.55,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455050306,3.0855,182.67,182.52,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455050508,23.73999087,182.67,182.52,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455050809,3.0855,182.67,182.55,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455051205,3.13737898,182.66,182.52,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455051710,3.13737898,182.65,182.56,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736455052108,3.13737898,182.66,182.52,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455052409,3.13737898,182.66,182.49,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455052604,2.7381,182.64,182.56,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736455052904,2.7381,182.64,182.52,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455053116,3.13737898,182.66,182.61,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736455053305,3.13737898,182.66,182.55,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455053505,3.13737898,182.66,182.56,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736455053709,3.13737898,182.66,182.61,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736455053905,3.13737898,182.72,182.61,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736455054210,20.65449087,182.67,182.56,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736455054422,3.1183,182.66,182.53,0.442]
["bitfinex-derivatives","SOLF0:USTF0",1736455054633,20.65449087,182.64,182.49,22.18759087]
["bitfinex-derivatives","SOLF0:USTF0",1736455055506,2.7385,182.61,182.49,22.18759087]
["bitfinex-derivatives","SOLF0:USTF0",1736455055707,3.14375628,182.63,182.49,22.18759087]
["bitfinex-derivatives","SOLF0:USTF0",1736455056113,3.14375628,182.63,182.57,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736455056306,2.738,182.64,182.57,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736455056812,11.2997,182.66,182.49,22.18759087]
["bitfinex-derivatives","SOLF0:USTF0",1736455057015,11.2997,182.66,182.58,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736455057316,4.6997,182.66,182.52,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455057511,3.1516198,182.65,182.55,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455058015,3.1516198,182.65,182.61,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736455058215,1.5937,182.66,182.55,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455058514,1.5937,182.66,182.61,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736455058711,27.34165966,183.46,182.58,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455058712,2.7368,182.72,182.58,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455058916,2.7368,182.72,182.59,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736455059112,20.65449087,182.73,182.59,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736455059516,3.15468903,182.71,182.59,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736455059915,2.7371,182.7,182.59,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736455060313,2.7371,182.7,182.63,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736455060613,3.15468903,182.72,182.63,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736455060812,3.15468903,182.69,182.62,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736455061015,3.15468903,182.69,182.55,28.69789087]
["bitfinex-derivatives","SOLF0:USTF0",1736455061216,3.15468903,182.69,182.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736455061217,20.65449087,182.67,182.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1736455061414,2.7381,182.63,182.52,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455062013,3.15468903,182.62,182.52,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455062614,3.15468903,182.62,182.55,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736455062813,3.15468903,182.62,182.52,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455063910,3.15468903,182.61,182.56,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736455064315,3.15468903,182.61,182.52,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455064510,3.15468903,182.6,182.52,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455064710,146.02232884,182.8,182.58,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455064917,3.2302,182.73,182.61,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455065116,3.2302,182.73,182.67,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736455065315,3.2302,182.73,182.61,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455065918,5.9669,182.73,182.61,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455066521,3.2302,182.73,182.67,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736455067220,5.967,182.73,182.64,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736455067422,3.2302,182.73,182.61,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455067719,3.2302,182.73,182.55,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455067720,20.65449087,182.7,182.55,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455068113,6.6,182.69,182.53,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1736455068517,1.5191,182.68,182.59,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736455068919,2.7377,182.66,182.59,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736455069620,1.5191,182.68,182.55,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455070430,1.0224,182.66,182.55,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455071119,3.7601,182.66,182.59,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736455071319,3.7601,182.66,182.55,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455071720,3.7601,182.66,182.6,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736455074659,2.7379,182.65,182.59,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736455074827,1.0224,182.66,182.59,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736455075025,1.0224,182.66,182.55,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455075426,1.0224,182.66,182.58,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455075822,1.0224,182.66,182.65,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736455076030,1.0224,182.66,182.58,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455076031,1.6088,182.73,182.64,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455076226,1.5405,182.77,182.64,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455076424,4.2765,182.77,182.67,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455077221,4.2765,182.77,182.7,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736455077531,1.5405,182.77,182.7,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736455077727,2.7362,182.76,182.7,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736455078032,1.5405,182.77,182.68,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736455078223,2.7365,182.74,182.68,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736455078425,1.5405,182.77,182.68,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736455078825,20.65449087,182.76,182.62,0.4397]
["bitfinex-derivatives","SOLF0:USTF0",1736455079429,2.7368,182.73,182.66,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736455079630,20.65449087,182.76,182.61,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455080324,20.65449087,182.73,182.58,27.23449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455080527,20.65449087,182.76,182.61,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455080925,2.7372,182.69,182.63,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736455081132,6.58,182.73,182.58,27.23449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455081332,20.65449087,182.76,182.61,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455081528,2.7365,182.74,182.68,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736455082331,27.23449087,182.76,182.61,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455082530,27.23449087,182.76,182.58,27.23449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455083030,20.65449087,182.73,182.58,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455084033,2.7372,182.7,182.64,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736455084636,20.65449087,182.7,182.55,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455084864,3.1781,182.69,182.52,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455085035,3.1781,182.69,182.55,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455085435,3.1781,182.69,182.61,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736455085742,20.65449087,182.67,182.52,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455085930,1.625,182.66,182.54,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736455086135,20.65449087,182.64,182.5,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736455086333,20.65449087,182.61,182.47,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1736455086539,2.7394,182.55,182.49,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736455086735,1.529,182.6,182.44,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1736455086736,20.65449087,182.58,182.44,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736455087034,2.7395,182.54,182.47,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736455087236,1.625,182.57,182.44,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736455088426,6.04447583,182.56,182.44,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736455089137,3.30517583,182.55,182.44,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736455089329,20.65449087,182.52,182.39,0.4401]
["bitfinex-derivatives","SOLF0:USTF0",1736455089526,4.94347583,182.51,182.38,7.2560022]
["bitfinex-derivatives","SOLF0:USTF0",1736455089933,2.7402,182.5,182.38,7.2560022]
["bitfinex-derivatives","SOLF0:USTF0",1736455090635,3.30517583,182.49,182.42,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736455090835,23.9596667,182.49,182.36,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736455091144,2.7409,182.45,182.38,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736455091835,3.1869,182.48,182.38,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736455092029,3.30517583,182.44,182.38,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736455092636,3.30517583,182.44,182.29,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1736455092839,3.30517583,182.43,182.31,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455093336,3.30517583,182.43,182.37,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455093539,1.6565,182.48,182.37,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455093736,1.6565,182.48,182.34,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455093942,3.28533657,182.47,182.34,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455094446,3.28533657,182.47,182.39,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736455095038,3.28533657,182.46,182.39,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736455095241,3.28533657,182.46,182.36,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736455095445,3.28533657,182.46,182.31,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455095640,20.65449087,182.44,182.3,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736455096440,2.7413,182.42,182.34,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736455096634,3.28533657,182.43,182.31,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455096842,3.28533657,182.43,182.34,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455097043,20.65449087,182.47,182.31,27.23449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455097544,2.7412,182.43,182.36,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736455097743,20.65449087,182.47,182.36,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736455097944,3.27422728,182.46,182.36,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736455098144,2.741,182.44,182.36,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736455098647,3.27422728,182.43,182.36,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736455098846,3.27422728,182.43,182.37,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736455099042,3.27422728,182.43,182.31,27.23449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455099043,2.7406,182.47,182.34,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455099250,1.6565,182.48,182.34,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455099444,1.6565,182.48,182.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736455099445,4.397,182.48,182.05,69.99126993]
["bitfinex-derivatives","SOLF0:USTF0",1736455099643,20.65449087,182.44,182.29,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455099848,20.65449087,182.44,182.3,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1736455100246,20.65449087,182.41,182.2,50.33404664]
["bitfinex-derivatives","SOLF0:USTF0",1736455100440,3.1414,182.4,182.24,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455101246,1.5677,182.39,182.24,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455101842,2.742,182.37,182.3,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736455102147,20.65449087,182.38,182.24,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455102346,2.7424,182.35,182.28,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736455102556,20.65449087,182.38,182.21,22.76179087]
["bitfinex-derivatives","SOLF0:USTF0",1736455102948,20.65449087,182.38,182.26,68.34352846]
["bitfinex-derivatives","SOLF0:USTF0",1736455102949,2.7426,182.34,182.26,68.34352846]
["bitfinex-derivatives","SOLF0:USTF0",1736455103152,20.65449087,182.38,182.26,68.34352846]
["bitfinex-derivatives","SOLF0:USTF0",1736455103740,20.65449087,182.35,182.26,65.59992846]
["bitfinex-derivatives","SOLF0:USTF0",1736455104051,2.743,182.31,182.26,65.59992846]
["bitfinex-derivatives","SOLF0:USTF0",1736455104239,20.65449087,182.35,182.26,65.59992846]
["bitfinex-derivatives","SOLF0:USTF0",1736455104438,20.65449087,182.35,182.26,68.34362846]
["bitfinex-derivatives","SOLF0:USTF0",1736455104844,20.65449087,182.35,182.26,65.59992846]
["bitfinex-derivatives","SOLF0:USTF0",1736455105042,2.7426,182.34,182.27,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736455105450,2.7427,182.33,182.27,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736455106045,2.7427,182.33,182.28,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736455106246,20.65449087,182.35,182.26,65.59992846]
["bitfinex-derivatives","SOLF0:USTF0",1736455106946,3.25197368,182.34,182.26,65.59992846]
["bitfinex-derivatives","SOLF0:USTF0",1736455107848,27.23449087,182.35,182.26,65.59992846]
["bitfinex-derivatives","SOLF0:USTF0",1736455108947,2.7427,182.33,182.26,65.59992846]
["bitfinex-derivatives","SOLF0:USTF0",1736455109147,27.23449087,182.35,182.26,68.34362846]
["bitfinex-derivatives","SOLF0:USTF0",1736455109548,27.23449087,182.35,182.26,63.09612846]
["bitfinex-derivatives","SOLF0:USTF0",1736455109778,37.08449087,182.27,182.06,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1736455109952,20.65449087,182.22,182.07,1.0086805]
["bitfinex-derivatives","SOLF0:USTF0",1736455110152,20.65449087,182.25,182.08,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455110849,2.7445,182.21,182.12,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736455111061,20.65449087,182.22,182.08,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455111351,20.65449087,182.19,182.06,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1736455111550,2.7452,182.16,182.06,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1736455111751,6.6,182.18,182.06,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1736455111951,6.6,182.18,181.98,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455111952,2.7455,182.15,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736455112254,27.25449087,182.16,181.99,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736455112454,23.40029087,182.12,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736455112655,20.65449087,182.12,181.99,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736455113450,3.47459579,182.11,181.99,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736455113648,3.47459579,182.11,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736455113954,3.47459579,182.1,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736455114257,6.22079579,182.1,182.01,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736455114566,3.47459579,182.09,181.99,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736455114855,3.47459579,182.08,181.99,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1736455115453,3.47459579,182.07,182.01,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736455115653,3.47459579,182.07,181.99,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736455116656,6.6,182.14,181.99,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736455116853,3.2691,182.15,181.99,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736455117057,20.65449087,182.16,182.01,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455117251,8.98436373,182.14,182.04,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455117451,8.98436373,182.14,182.05,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736455117858,2.7449,182.18,182.05,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736455118658,8.98358516,182.17,182.05,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736455119060,8.98358516,182.16,182.05,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736455119658,3.45522506,182.15,182.05,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736455119859,3.45522506,182.15,182.09,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736455120065,3.45522506,182.15,182.05,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736455120561,3.45522506,182.15,182.07,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455120755,3.45522506,182.14,182.08,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736455121056,0.94772506,182.14,182.08,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736455121258,20.65449087,182.22,182.08,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736455121761,5.46049266,182.21,182.08,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736455122362,20.65449087,182.19,182.08,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736455122565,2.7454,182.15,182.08,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736455122767,20.65449087,182.16,182.08,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736455123160,23.39979087,182.16,182.08,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736455123362,20.65449087,182.16,182.06,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736455123771,5.46806159,182.15,182.05,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736455124371,23.39929087,182.19,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736455124573,20.65449087,182.19,182.05,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1736455124967,20.65449087,182.19,182.12,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736455125167,20.65449087,182.22,182.07,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455125374,5.46583684,182.18,182.07,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455125569,5.46583684,182.18,182.14,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736455126075,5.46583684,182.17,182.01,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455126369,5.46583684,182.17,182.06,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1736455126571,5.46583684,182.17,182.12,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736455126771,5.46583684,182.16,182.12,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736455127374,5.46583684,182.15,182.12,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736455127674,5.46583684,182.21,182.12,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736455128075,2.7447,182.19,182.12,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736455128770,8.21033684,182.21,182.11,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736455128967,5.46583684,182.21,182.07,22.25009087]
["bitfinex-derivatives","SOLF0:USTF0",1736455129171,5.46583684,182.18,182.07,22.25009087]
["bitfinex-derivatives","SOLF0:USTF0",1736455129774,5.46583684,182.17,182.07,22.25009087]
["bitfinex-derivatives","SOLF0:USTF0",1736455130494,5.46583684,182.16,182.07,22.25009087]
["bitfinex-derivatives","SOLF0:USTF0",1736455131072,20.65449087,182.15,181.89,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1736455131276,20.65449087,182.15,181.99,22.21839087]
["bitfinex-derivatives","SOLF0:USTF0",1736455131477,26.12032771,182.15,182.0,1.00906441]
["bitfinex-derivatives","SOLF0:USTF0",1736455131869,2.7457,182.13,182.0,1.00906441]
["bitfinex-derivatives","SOLF0:USTF0",1736455132072,5.46583684,182.12,182.0,1.00906441]
["bitfinex-derivatives","SOLF0:USTF0",1736455132773,5.46583684,182.12,182.02,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455133078,5.46583684,182.12,182.03,1.00906441]
["bitfinex-derivatives","SOLF0:USTF0",1736455133388,5.46583684,182.11,181.9,50.40932392]
["bitfinex-derivatives","SOLF0:USTF0",1736455133677,5.46583684,182.11,181.99,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736455133867,2.7462,182.1,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736455134174,8.90110314,182.1,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736455134375,8.90110314,182.1,181.99,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736455134679,2.7464,182.09,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736455134869,8.90110314,182.1,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736455135083,8.90110314,182.09,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736455135671,8.90110314,182.08,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736455135878,8.90110314,182.08,182.05,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736455136178,8.90110314,182.08,182.02,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455136383,20.65449087,182.21,182.05,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455136575,6.58,182.2,182.06,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736455136877,27.23449087,182.21,182.06,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736455137077,2.7452,182.16,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736455137277,2.7452,182.16,182.06,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736455137478,27.23449087,182.21,182.06,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736455138174,2.7452,182.17,182.1,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736455138379,20.65449087,182.18,182.06,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736455138772,2.7456,182.14,182.08,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736455139079,2.7456,182.14,182.06,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736455139080,20.65449087,182.18,182.06,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736455139779,2.7457,182.13,182.02,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455139978,2.7457,182.13,182.0,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736455140277,2.7457,182.13,182.07,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736455140478,20.65449087,182.18,182.0,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736455140680,27.23449087,182.18,182.03,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455140987,20.65449087,182.18,182.03,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455141279,3.2176,182.24,182.13,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455141477,107.29758619,182.28,182.14,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736455141679,107.29758619,182.28,182.14,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736455141876,2.7437,182.26,182.19,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736455142582,2.7439,182.25,182.18,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736455142777,20.65449087,182.25,182.14,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736455142982,2.7445,182.21,182.14,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736455143183,20.65449087,182.25,182.14,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736455144279,2.7441,182.24,182.17,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736455144678,20.65449087,182.25,182.14,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736455144874,2.7442,182.23,182.17,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736455145074,20.65449087,182.25,182.14,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736455145580,20.65449087,182.22,182.14,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736455146082,20.65449087,182.22,182.08,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736455146274,20.65449087,182.22,182.09,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736455147078,2.7446,182.2,182.13,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736455147780,2.7446,182.2,182.14,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736455148182,2.7445,182.21,182.14,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736455148688,3.34474991,182.2,182.15,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736455149101,3.34474991,182.2,182.1,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455149286,3.34474991,182.19,182.1,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455149685,3.34474991,182.18,182.16,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736455150087,3.34474991,182.17,182.16,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736455150481,3.34474991,182.17,182.1,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455150685,3.34474991,182.17,182.09,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736455151083,3.34474991,182.17,182.13,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736455151288,3.34474991,182.17,182.09,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736455151693,3.34474991,182.16,182.09,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736455152289,3.34474991,182.16,182.15,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736455152487,3.34474991,182.16,182.09,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736455152488,1.583,182.24,182.1,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455152992,2.744,182.24,182.1,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455153205,3.35805956,182.23,182.1,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455153386,3.35805956,182.23,182.13,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736455153585,3.35805956,182.22,182.1,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455153888,3.35805956,182.21,182.1,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455154597,3.35805956,182.21,182.2,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736455154800,10.24773654,182.29,182.16,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455155093,3.36285899,182.28,182.24,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736455155289,3.36285899,182.28,182.17,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736455155601,3.36285899,182.28,182.22,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455155987,3.36285899,182.27,182.22,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455156198,1.5102,182.36,182.23,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736455156491,20.65449087,182.43,182.28,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455156693,3.1575,182.45,182.29,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736455156891,3.1575,182.45,182.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736455157090,20.65449087,182.43,182.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736455157288,20.65449087,182.43,182.35,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736455157595,20.65449087,182.43,182.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736455157891,20.65449087,182.43,182.29,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736455158089,20.65449087,182.43,182.29,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736455158284,23.39569087,182.43,182.34,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736455158892,2.7416,182.41,182.32,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736455159288,2.7416,182.41,182.28,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455159289,20.65449087,182.4,182.25,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455159505,2.7422,182.36,182.28,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736455159689,20.65449087,182.37,182.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736455159988,2.7424,182.35,182.27,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736455160991,20.65449087,182.37,182.28,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736455160992,2.7422,182.36,182.28,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736455161393,20.65449087,182.37,182.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736455162496,20.65449087,182.37,182.3,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736455162698,20.65449087,182.37,182.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1736455163292,20.65449087,182.34,182.23,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736455164193,1.5093,182.35,182.23,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736455164588,1.5093,182.35,182.22,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455164589,20.65449087,182.34,182.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736455166697,20.65449087,182.34,182.19,8.81072965]
["bitfinex-derivatives","SOLF0:USTF0",1736455166904,20.65449087,182.28,182.13,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455167097,3.2808,182.27,182.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736455167302,20.65449087,182.22,182.1,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736455167602,20.65449087,182.25,182.1,25.44579087]
["bitfinex-derivatives","SOLF0:USTF0",1736455168503,20.65449087,182.25,182.1,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1736455168701,20.65449087,182.22,182.1,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1736455168896,20.65449087,182.22,182.12,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736455169299,3.21385553,182.21,182.1,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736455169498,5.95835553,182.21,182.13,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736455169695,3.21385553,182.21,182.1,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736455169899,20.65449087,182.19,182.06,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736455170101,1.5113,182.18,182.06,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736455170505,1.6095,182.17,182.06,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736455170709,1.6095,182.17,182.11,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736455171201,1.6095,182.17,182.06,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736455171404,1.6095,182.17,182.1,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736455172209,1.6095,182.17,182.07,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736455172210,22.26399087,182.17,182.07,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736455172408,22.26399087,182.17,182.04,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1736455172799,22.26399087,182.17,182.06,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736455173007,3.21515832,182.16,182.04,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1736455173209,5.96035832,182.16,182.04,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1736455173405,5.96035832,182.16,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736455173604,2.7452,182.16,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736455174318,25.00909087,182.17,182.09,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736455174511,22.26399087,182.17,182.04,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1736455175046,22.26399087,182.17,182.11,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736455175214,1.6095,182.17,182.04,106.25449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455175507,23.39859087,182.23,182.07,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455175710,26.65249087,182.23,182.08,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736455176008,23.90839087,182.23,182.16,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736455176805,23.90839087,182.23,182.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736455178109,26.65259087,182.23,182.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736455178909,5.9981,182.23,182.1,27.21449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455179211,1.6644,182.23,182.13,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455179705,3.0876,182.28,182.13,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455180008,4.6983,182.28,182.16,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455180231,4.6983,182.28,182.23,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736455180409,4.6983,182.28,182.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736455180608,20.65449087,182.26,182.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736455181008,4.6983,182.28,182.15,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455181210,3.21890976,182.25,182.15,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455181512,3.21890976,182.25,182.16,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736455181914,3.1174,182.28,182.16,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736455182409,3.1174,182.28,182.18,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455182609,3.2230994,182.27,182.18,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455183212,3.2230994,182.27,182.23,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736455183414,3.1174,182.28,182.23,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736455184601,5.4812,182.47,182.18,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455184806,5.4812,182.47,182.16,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736455184807,3.224815,182.27,182.21,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455185113,3.224815,182.27,182.19,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736455185114,1.5e-05,182.27,182.24,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455185312,1.5e-05,182.27,182.26,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736455185508,20.65449087,182.43,182.25,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736455185708,20.65449087,182.43,182.28,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455186006,20.65449087,182.43,182.29,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736455186211,20.65449087,182.43,182.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736455186434,3.2744,182.45,182.31,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455187004,3.2744,182.45,182.34,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455187512,3.2744,182.45,182.39,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736455187710,3.2744,182.45,182.34,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455188211,1.6507,182.45,182.34,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455188413,20.65449087,182.52,182.37,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455188606,20.65449087,182.52,182.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1736455188803,4.6642,182.54,182.4,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455189013,4.6642,182.54,182.46,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736455189205,4.6642,182.54,182.43,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455189512,20.65449087,182.58,182.43,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455189714,25.31869087,182.61,182.44,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736455190308,25.31869087,182.61,182.51,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736455190309,2.7387,182.6,182.51,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736455190815,25.31869087,182.61,182.44,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736455190816,20.65449087,182.58,182.44,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736455191004,20.65449087,182.55,182.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1736455191204,20.65449087,182.58,182.43,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455192913,23.39339087,182.58,182.49,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736455193112,20.65449087,182.58,182.43,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455193715,20.65449087,182.58,182.49,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736455193918,20.65449087,182.58,182.43,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455194111,2.7388,182.59,182.43,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455194529,25.31869087,182.61,182.46,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455194718,25.31869087,182.61,182.47,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736455194906,25.31869087,182.61,182.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736455195515,4.6642,182.61,182.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736455195919,20.65449087,182.58,182.43,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455196123,20.65449087,182.58,182.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1736455196410,20.65449087,182.58,182.43,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455196816,20.65449087,182.58,182.47,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736455197019,20.65449087,182.58,182.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1736455197211,20.65449087,182.55,182.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1736455197835,23.39489087,182.49,182.39,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736455198013,4.6946,182.48,182.36,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1736455198416,4.6946,182.48,182.41,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736455199714,4.6946,182.48,182.36,93.7854]
["bitfinex-derivatives","SOLF0:USTF0",1736455199921,2.7407,182.46,182.36,93.7854]
["bitfinex-derivatives","SOLF0:USTF0",1736455200426,20.65449087,182.46,182.31,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455200613,2.741,182.44,182.35,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736455200814,20.65449087,182.46,182.31,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455201013,4.6946,182.48,182.34,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455201218,4.6946,182.48,182.4,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736455201421,4.6946,182.48,182.34,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455201823,4.6946,182.48,182.42,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736455202024,4.6946,182.48,182.37,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455202716,4.6946,182.48,182.34,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455202923,20.65449087,182.46,182.31,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455203123,20.65449087,182.46,182.27,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1736455203124,20.65449087,182.46,182.28,27.19449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455203517,20.65449087,182.46,182.31,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455203717,2.7408,182.45,182.37,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736455203921,20.65449087,182.46,182.31,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455204123,20.65449087,182.46,182.28,27.19449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455204323,2.7416,182.41,182.28,27.19449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455205229,20.65449087,182.43,182.28,27.19449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455205230,23.39569087,182.43,182.28,27.19449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455205422,20.65449087,182.46,182.31,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455205627,4.6946,182.48,182.34,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455205825,4.6946,182.48,182.37,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455206530,4.6946,182.48,182.44,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736455206830,3.1748,182.48,182.4,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455207128,1.651,182.54,182.43,20.65449087]
["bitfinex-derivatives","SOLF0:USTF0",1736455207328,1.651,182.54,182.45,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455207523,1.651,182.54,182.47,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736455207722,1.651,182.54,182.45,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455209325,1.651,182.54,182.5,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736455209628,3.136,182.57,182.5,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736455209829,3.136,182.57,182.47,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736455210031,3.136,182.57,182.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736455210225,3.136,182.57,182.45,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455210431,3.136,182.57,182.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736455210829,3.136,182.57,182.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736455211032,2.7398,182.52,182.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736455211433,2.7398,182.52,182.45,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736455211931,2.7397,182.53,182.45,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736455212130,2.7397,182.53,182.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736455212324,2.7397,182.53,182.46,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736455212830,2.7397,182.53,182.47,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736455213127,2.7393,182.56,182.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736455213357,3.136,182.57,182.45,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455213733,3.136,182.57,182.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736455214138,3.136,182.57,182.47,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736455214335,2.7393,182.56,182.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736455215048,36.85548014,182.57,182.46,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736455215336,3.136,182.57,182.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736455215534,2.7392,182.56,182.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736455215836,3.136,182.57,182.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736455216037,2.7395,182.55,182.48,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736455216637,2.7398,182.53,182.46,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736455216838,2.7398,182.53,182.43,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455217038,3.136,182.57,182.43,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455217238,3.136,182.57,182.48,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736455217638,3.136,182.57,182.52,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736455217835,3.136,182.57,182.46,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455217836,1.5536,182.57,182.46,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455218036,1.5536,182.57,182.47,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1736455218338,1.5357,182.59,182.54,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736455218535,1.5357,182.59,182.47,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736455218938,4.2745,182.59,182.51,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736455219135,4.2745,182.59,182.47,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736455219336,1.5357,182.59,182.47,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736455220135,1.5357,182.59,182.53,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736455220335,1.5357,182.59,182.47,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736455220534,3.15321585,182.58,182.56,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736455221036,3.15321585,182.58,182.52,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455221340,1.6549,182.63,182.56,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736455222837,3.15520575,182.62,182.57,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736455223358,3.15520575,182.61,182.57,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736455223933,3.15520575,182.61,182.56,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736455224138,3.15520575,182.62,182.52,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455224545,3.15520575,182.62,182.57,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736455224843,3.15520575,182.62,182.52,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455225039,3.15520575,182.62,182.55,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455225244,3.15520575,182.62,182.61,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736455225440,3.15520575,182.68,182.58,40.23948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455225640,3.15520575,182.68,182.61,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455226235,3.15520575,182.68,182.67,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736455226457,5.75e-06,182.71,182.64,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455226633,5.75e-06,182.71,182.7,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736455227235,1.5908,182.81,182.67,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455227441,1.5908,182.81,182.7,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455227839,1.5908,182.81,182.73,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736455228333,2.7353,182.82,182.67,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455228334,33.71948014,182.82,182.67,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455228533,86.10578034,182.91,182.79,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455228739,86.10578034,182.91,182.83,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455229139,1.5908,182.95,182.83,33.71948014]
["bitfinex-derivatives","SOLF0:USTF0",1736455229340,86.10578034,183.0,182.85,20.65889599]
["bitfinex-derivatives","SOLF0:USTF0",1736455229561,86.10578034,183.0,182.88,20.65889599]
["bitfinex-derivatives","SOLF0:USTF0",1736455229738,2.7328,182.99,182.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736455229938,86.10578034,183.0,182.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736455230140,23.83489599,183.05,182.91,20.65889599]
["bitfinex-derivatives","SOLF0:USTF0",1736455230336,3.176,183.05,182.94,20.65889599]
["bitfinex-derivatives","SOLF0:USTF0",1736455231240,3.176,183.05,182.96,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736455231439,3.176,183.05,182.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736455231643,1.6461,183.05,182.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736455231837,1.6461,183.05,182.92,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455232237,2.732,183.04,182.95,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455232542,1.6461,183.05,182.92,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455233144,1.6461,183.05,182.95,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455233746,4.378,183.05,182.93,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736455233943,1.6461,183.05,182.92,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455234778,4.3781,183.05,182.95,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736455235154,1.6461,183.05,182.95,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736455235338,1.6461,183.05,182.92,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455235547,35.1843048,183.05,182.88,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455235850,35.1843048,183.05,182.84,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1736455235851,33.5382048,182.99,182.85,40.0582048]
["bitfinex-derivatives","SOLF0:USTF0",1736455236045,33.5382048,183.02,182.85,40.0582048]
["bitfinex-derivatives","SOLF0:USTF0",1736455236243,33.5382048,183.02,182.88,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455236443,1.5207,183.04,182.91,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455236874,1.5207,183.04,182.94,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455237241,2.7319,183.05,182.96,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736455237551,33.5382048,183.11,182.94,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455237943,2.7317,183.07,182.94,36.6404048]
["bitfinex-derivatives","SOLF0:USTF0",1736455238954,2.7317,183.07,182.97,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455239260,44.8569048,183.14,182.97,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455239557,38.3369048,183.14,182.97,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455241059,2.7317,183.06,182.99,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736455241258,33.5382048,183.08,182.94,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736455241556,6.52,183.07,182.94,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1736455241960,6.52,183.07,182.91,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455242258,33.5382048,183.05,182.88,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455242457,3.0296,183.04,182.88,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455242758,33.5382048,183.02,182.88,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455242947,33.5382048,183.02,182.86,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736455243150,33.5382048,182.99,182.86,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736455243550,33.5382048,182.99,182.82,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455243551,33.5382048,182.96,182.82,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455244554,2.7335,182.94,182.82,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455244860,40.0382048,182.99,182.82,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455245057,2.7333,182.96,182.85,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455245550,40.0382048,182.99,182.85,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455245753,2.7334,182.95,182.88,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736455246153,33.5382048,183.02,182.85,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455246358,33.5382048,183.02,182.88,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455247063,2.7329,182.98,182.91,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736455247858,2.7333,182.96,182.9,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736455248062,33.5382048,182.99,182.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736455249058,33.5382048,182.99,182.86,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736455249366,33.5382048,182.99,182.8,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736455249367,33.5382048,182.96,182.8,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736455249565,2.7341,182.91,182.83,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736455249770,2.7341,182.91,182.8,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736455249960,40.0382048,182.96,182.81,1.00498322]
["bitfinex-derivatives","SOLF0:USTF0",1736455250160,2.7341,182.9,182.84,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736455250361,40.0382048,182.96,182.82,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455250557,33.5382048,183.0,182.85,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455250757,1.5245,183.03,182.85,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455250758,35.0627048,183.03,182.85,40.0382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455250957,35.0627048,183.03,182.88,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455251157,2.7325,183.01,182.94,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736455251464,2.7325,183.01,182.89,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736455251872,2.7325,183.01,182.9,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736455252266,2.7323,183.02,182.91,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455252461,1.5245,183.03,182.91,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455252759,1.5245,183.03,182.92,1.00442017]
["bitfinex-derivatives","SOLF0:USTF0",1736455252968,1.5245,183.03,182.94,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455253866,1.5245,183.03,182.97,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736455254068,5.7616,183.04,182.94,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455254526,1.514,183.04,182.98,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736455255263,1.6286,183.08,183.0,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455255468,1.55,183.12,183.0,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455255671,3.1786,183.12,183.0,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455256666,2.731,183.11,183.04,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736455257159,2.7313,183.09,182.96,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736455257360,2.7313,183.09,182.97,34.54232075]
["bitfinex-derivatives","SOLF0:USTF0",1736455257565,2.7313,183.09,182.97,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455258165,2.7313,183.09,183.02,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736455258670,2.7315,183.08,183.01,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736455259967,33.5382048,183.07,182.94,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455260270,33.5382048,183.07,182.91,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1736455260468,33.5382048,183.07,182.93,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455260694,33.5382048,183.1,182.94,1.00441603]
["bitfinex-derivatives","SOLF0:USTF0",1736455261066,2.7318,183.06,182.99,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736455261566,2.7313,183.09,183.02,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736455261772,3.1786,183.12,182.99,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455261969,3.1786,183.12,183.02,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455262571,3.1786,183.12,183.0,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736455262876,3.1786,183.12,183.01,1.00398867]
["bitfinex-derivatives","SOLF0:USTF0",1736455263068,1.55,183.12,183.0,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736455263277,1.55,183.12,183.01,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736455263576,1.5775,183.18,183.04,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455263768,1.6373,183.17,183.04,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455263966,4.92524391,183.19,183.07,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455264173,297.64859711,183.23,183.14,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455264174,1.6373,183.22,183.14,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455264382,2.7296,183.21,183.14,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736455264572,1.6373,183.22,183.11,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455265072,1.6373,183.22,183.14,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455265275,1.6153,183.23,183.14,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455265580,87.68328034,183.24,183.14,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455265771,86.10578034,183.24,183.14,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455266172,1.6373,183.26,183.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736455266372,1.6373,183.26,183.14,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455266574,33.5382048,183.24,183.1,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736455266777,33.5382048,183.24,183.09,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1736455267178,2.7296,183.2,183.13,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736455267978,2.7298,183.19,183.11,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736455268274,33.5382048,183.21,183.09,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736455268480,2.7299,183.19,183.04,40.0382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455268675,1.6533,183.2,183.05,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736455268983,35.1922048,183.19,183.05,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736455269179,2.7302,183.16,183.1,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736455269570,35.1922048,183.19,183.1,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736455270002,8.1373,183.26,183.07,40.0382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455270003,1.6373,183.26,183.07,40.0382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455270180,35.1755048,183.26,183.1,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455270779,33.5382048,183.23,183.07,43.2740048]
["bitfinex-derivatives","SOLF0:USTF0",1736455270977,35.1755048,183.26,183.1,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455271177,2.7291,183.24,183.18,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736455271378,1.6373,183.26,183.13,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455272087,1.6373,183.26,183.14,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736455272472,4.3661,183.26,183.14,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736455272778,1.6373,183.26,183.14,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736455272978,2.7289,183.25,183.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736455273179,35.1755048,183.26,183.1,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455273480,35.1755048,183.26,183.11,1.00340215]
["bitfinex-derivatives","SOLF0:USTF0",1736455273681,35.1755048,183.26,183.17,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736455273682,2.7292,183.23,183.17,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736455274086,2.7292,183.23,183.18,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736455274387,2.729,183.25,183.13,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455274683,1.6373,183.26,183.13,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455274894,2.7298,183.2,183.1,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455275083,35.1755048,183.26,183.1,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455275306,35.1755048,183.26,183.19,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736455275982,2.7292,183.23,183.19,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736455276184,1.6373,183.26,183.2,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736455276380,1.5508,183.29,183.2,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736455276573,1.5508,183.29,183.16,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455276777,1.5508,183.29,183.22,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736455276974,3.0916,183.34,183.19,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455277177,2.7281,183.31,183.2,1.00289711]
["bitfinex-derivatives","SOLF0:USTF0",1736455277378,3.0916,183.34,183.27,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736455277881,3.0916,183.34,183.22,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455278187,86.10578034,183.39,183.22,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455278494,2.7272,183.37,183.25,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455278685,2.7272,183.37,183.26,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736455279585,33.5382048,183.42,183.26,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736455279586,33.5382048,183.42,183.3,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736455280476,33.5382048,183.42,183.29,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736455280677,33.5382048,183.35,183.19,40.0182048]
["bitfinex-derivatives","SOLF0:USTF0",1736455280878,4.5985,183.34,183.2,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736455281084,4.5985,183.34,183.25,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736455282686,2.7286,183.28,183.23,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736455282888,6.48,183.28,183.17,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736455283989,9.2084,183.28,183.22,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736455284590,6.48,183.28,183.17,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736455284781,33.5382048,183.26,183.12,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455284989,3.1778,183.25,183.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736455285290,2.7298,183.2,183.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736455286191,2.7298,183.2,183.14,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736455286694,2.7298,183.2,183.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736455286893,2.7298,183.2,183.13,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736455287083,2.7298,183.2,183.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736455288089,2.7298,183.2,183.14,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736455288890,6.48,183.2,183.06,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455289391,2.7301,183.17,183.1,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736455289692,6.48,183.19,183.06,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455289896,33.5382048,183.23,183.09,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455290194,6.48,183.23,183.12,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455290681,4.7194,183.25,183.12,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455290887,4.7194,183.25,183.13,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736455291691,4.7194,183.25,183.09,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455292295,2.7297,183.2,183.13,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736455292483,2.7297,183.2,183.09,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455292883,2.73,183.18,183.09,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455293094,4.7194,183.25,183.09,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455293591,2.7297,183.2,183.09,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455293992,2.7297,183.2,183.13,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736455294295,4.7194,183.25,183.09,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455295004,33.5382048,183.23,183.09,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455295293,33.5382048,183.23,183.06,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455295490,2.7299,183.18,183.09,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455295794,33.5382048,183.23,183.09,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455296188,2.7298,183.19,183.13,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736455296491,4.7194,183.25,183.09,33.5382048]
["bitfinex-derivatives","SOLF0:USTF0",1736455296694,4.7194,183.25,183.14,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736455296695,2.7296,183.2,183.14,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736455296899,4.7194,183.25,183.14,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736455297283,2.7294,183.22,183.14,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736455297584,4.7194,183.25,183.06,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455297585,20.60477746,183.23,183.06,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455297785,2.7309,183.12,183.05,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736455298094,20.60477746,183.2,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736455298095,6.48,183.19,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736455298896,6.48,183.19,183.06,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455299287,2.73,183.18,183.06,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455299494,6.48,183.19,183.09,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455301199,2.7302,183.17,183.12,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736455301796,4.7194,183.25,183.12,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455301995,6.48,183.24,183.12,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455303219,2.7295,183.21,183.16,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736455304102,2.7295,183.21,183.12,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455304402,2.7295,183.21,183.17,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736455304597,6.48,183.24,183.12,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455305197,2.7297,183.2,183.12,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455305708,2.7295,183.22,183.12,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455306398,6.48,183.24,183.12,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455306703,2.7295,183.21,183.17,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736455307301,6.48,183.24,183.14,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736455307500,11.1994,183.25,183.09,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455308203,2.7297,183.2,183.09,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455308601,2.7301,183.17,183.11,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736455308805,11.1994,183.25,183.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736455309197,2.73,183.18,183.13,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736455311207,2.73,183.18,183.05,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736455311208,20.60477746,183.2,183.05,22.21027746]
["bitfinex-derivatives","SOLF0:USTF0",1736455311799,20.60477746,183.23,183.08,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455312000,11.1994,183.25,183.11,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455312201,2.7291,183.24,183.19,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736455312400,4.7194,183.25,183.14,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455313311,20.60477746,183.33,183.17,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455313505,1.5301,183.32,183.2,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455314723,2.7281,183.3,183.2,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455315106,1.5301,183.32,183.2,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736455315107,2.7289,183.25,183.2,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736455315400,1.5301,183.32,183.2,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736455316412,2.7288,183.26,183.21,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736455316611,20.60477746,183.3,183.18,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736455317310,2.7287,183.27,183.2,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736455317507,20.60477746,183.3,183.18,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736455317904,2.7288,183.26,183.21,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736455318103,20.60477746,183.3,183.21,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736455318503,27.06477746,183.3,183.18,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736455318706,20.60477746,183.27,183.11,22.24207746]
["bitfinex-derivatives","SOLF0:USTF0",1736455318908,2.7296,183.21,183.11,23.84267746]
["bitfinex-derivatives","SOLF0:USTF0",1736455319116,20.60477746,183.24,183.11,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1736455319308,4.7141,183.23,183.11,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1736455321114,4.7141,183.23,183.11,23.84267746]
["bitfinex-derivatives","SOLF0:USTF0",1736455321612,2.7296,183.21,183.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736455321812,86.10578034,183.3,183.2,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455322012,86.10578034,183.3,183.23,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455322213,86.10578034,183.3,183.27,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736455322717,2.7277,183.33,183.27,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736455323312,2.7272,183.37,183.3,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736455323619,1.5887,183.38,183.3,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736455324123,2.7273,183.36,183.3,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736455325216,2.7275,183.34,183.28,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736455325518,1.5887,183.38,183.26,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455326112,2.7275,183.35,183.29,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736455326320,1.5887,183.38,183.25,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736455327414,1.5887,183.38,183.24,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736455327809,20.60477746,183.36,183.24,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736455328318,2.7281,183.31,183.25,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736455329017,20.60477746,183.36,183.24,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736455329018,2.7283,183.29,183.24,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736455329222,20.60477746,183.36,183.2,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455329418,20.60477746,183.36,183.19,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1736455329419,1.5887,183.38,183.23,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455330229,1.5887,183.38,183.26,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455330611,2.7272,183.36,183.3,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736455330812,23.66917746,183.42,183.26,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455331010,23.66917746,183.42,183.29,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455331414,3.0644,183.42,183.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736455331826,3.0644,183.42,183.3,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736455332218,2.7269,183.39,183.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736455332413,3.0644,183.42,183.3,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736455332821,3.0644,183.42,183.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736455333118,1.5631,183.42,183.3,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736455334119,2.7269,183.39,183.3,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736455334425,1.5631,183.42,183.3,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736455335124,2.727,183.38,183.33,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736455335527,1.5631,183.42,183.33,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736455336224,1.5631,183.42,183.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736455336463,1.5631,183.42,183.32,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455337026,4.2895,183.42,183.32,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455337225,2.7264,183.42,183.32,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455337623,2.7264,183.42,183.36,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736455338226,2.7264,183.42,183.32,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455339231,2.7264,183.42,183.37,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736455339424,22.22377746,183.45,183.3,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736455339625,22.22377746,183.45,183.33,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736455339823,22.22377746,183.45,183.3,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736455340028,2.7267,183.4,183.3,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736455340223,1.4993,183.46,183.37,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736455340432,1.4993,183.46,183.32,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455340624,2.7261,183.44,183.32,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455340930,2.7261,183.44,183.38,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736455341821,20.60477746,183.45,183.3,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736455343025,2.7266,183.41,183.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736455343227,20.60477746,183.45,183.3,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736455345123,20.60477746,183.45,183.32,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455345328,1.4993,183.46,183.32,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455345531,1.4993,183.46,183.35,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455345732,2.726,183.45,183.4,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736455346326,1.4993,183.46,183.35,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455346534,2.7262,183.43,183.32,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455347431,2.7262,183.43,183.37,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736455347627,20.60477746,183.45,183.3,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736455348034,20.60477746,183.39,183.3,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736455348328,20.60477746,183.39,183.28,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736455348532,20.60477746,183.39,183.3,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736455348932,1.5007,183.38,183.28,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736455349931,1.5007,183.38,183.3,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736455349932,2.7275,183.35,183.3,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736455350135,1.5007,183.38,183.23,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455350438,1.5007,183.38,183.23,22.23387746]
["bitfinex-derivatives","SOLF0:USTF0",1736455350733,2.7275,183.35,183.23,22.23387746]
["bitfinex-derivatives","SOLF0:USTF0",1736455351133,2.7275,183.35,183.29,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736455351328,2.7275,183.35,183.23,22.23387746]
["bitfinex-derivatives","SOLF0:USTF0",1736455352227,1.5877,183.37,183.31,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736455352929,4.3148,183.37,183.31,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736455354232,2.7273,183.36,183.31,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736455354537,1.5877,183.37,183.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736455355028,1.5877,183.37,183.23,22.23387746]
["bitfinex-derivatives","SOLF0:USTF0",1736455355237,2.7281,183.31,183.23,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736455355428,20.60477746,183.36,183.23,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736455355828,20.60477746,183.36,183.23,22.23387746]
["bitfinex-derivatives","SOLF0:USTF0",1736455356030,1.5877,183.37,183.26,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455356828,2.7267,183.4,183.29,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455357030,20.60477746,183.45,183.29,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455357229,20.60477746,183.42,183.26,27.04477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455357434,2.7272,183.37,183.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736455357737,2.7272,183.37,183.26,27.04477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455357738,20.60477746,183.42,183.26,27.04477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455357938,2.7271,183.37,183.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736455358635,20.60477746,183.42,183.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736455358834,2.727,183.38,183.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736455359036,20.60477746,183.42,183.26,27.04477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455359234,2.7262,183.43,183.29,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455359432,90.98728034,183.46,183.32,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455359638,86.10578034,183.46,183.45,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736455360838,2.7247,183.53,183.46,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736455361337,1.5436,183.56,183.44,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455363540,20.60477746,183.6,183.44,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455363729,1.6421,183.59,183.44,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455364335,1.6421,183.59,183.47,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455364539,1.5376,183.64,183.5,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455364738,3.1797,183.64,183.5,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455365141,2.7234,183.63,183.56,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736455365538,2.7236,183.61,183.54,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736455365738,20.60477746,183.63,183.47,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455366237,2.7237,183.6,183.53,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736455367234,2.7235,183.61,183.47,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455367553,2.7235,183.61,183.54,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736455369544,2.7237,183.6,183.54,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736455370136,3.1797,183.64,183.43,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736455370543,20.60477746,183.54,183.43,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1736455370743,2.7249,183.52,183.46,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736455371041,20.60477746,183.54,183.46,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736455371242,1.5236,183.53,183.46,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736455371442,2.7256,183.48,183.42,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736455372049,20.60477746,183.45,183.29,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455372242,20.60477746,183.45,183.32,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736455372542,2.7264,183.42,183.32,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736455372736,20.60477746,183.45,183.32,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736455372934,20.60477746,183.48,183.32,23.84887746]
["bitfinex-derivatives","SOLF0:USTF0",1736455373739,2.7258,183.46,183.39,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736455374534,2.7258,183.46,183.32,23.84887746]
["bitfinex-derivatives","SOLF0:USTF0",1736455374535,2.7261,183.44,183.38,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736455375347,2.7259,183.46,183.39,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736455375737,23.84387746,183.48,183.39,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736455377241,2.7259,183.45,183.39,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736455379447,1.5236,183.53,183.38,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455379647,1.5236,183.53,183.41,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455379843,2.7251,183.51,183.45,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736455380038,2.7251,183.51,183.41,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455380446,2.7255,183.48,183.42,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736455380635,1.5236,183.53,183.39,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736455381438,3.51110057,183.55,183.41,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455381641,3.51110057,183.55,183.42,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736455381946,2.7246,183.54,183.45,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736455382246,2.7246,183.54,183.42,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736455382845,2.7246,183.54,183.47,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736455383149,2.7244,183.55,183.42,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1736455383337,2.7244,183.55,183.48,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736455383540,2.7244,183.55,183.44,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455383541,2.7243,183.56,183.44,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455383736,1.5143,183.62,183.52,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736455384156,2.724,183.59,183.52,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736455384347,1.5143,183.62,183.5,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736455384645,2.7241,183.58,183.48,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736455384843,2.7241,183.58,183.51,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736455385044,1.5143,183.62,183.48,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1736455385245,2.7237,183.6,183.5,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455385547,1.5143,183.62,183.5,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455385844,1.5143,183.62,183.51,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736455386042,4.2378,183.62,183.55,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736455386748,2.7235,183.61,183.55,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736455387148,22.19187746,183.66,183.59,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736455387149,20.60477746,183.66,183.59,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736455387337,2.7226,183.67,183.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736455387645,20.60477746,183.71,183.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736455387845,2.7226,183.68,183.59,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736455388143,20.60477746,183.71,183.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736455388548,2.7229,183.66,183.6,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736455389148,20.60477746,183.71,183.6,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736455389348,20.60477746,183.71,183.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736455389349,20.60477746,183.71,183.61,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736455389641,2.7225,183.68,183.61,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736455390049,20.60477746,183.71,183.63,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736455390370,20.60477746,183.71,183.58,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455390371,2.722,183.71,183.58,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455390647,22.22907746,183.73,183.63,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736455390839,2.7223,183.7,183.63,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736455391242,2.7226,183.68,183.62,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736455391449,22.22907746,183.73,183.59,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736455391643,1.6243,183.73,183.59,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736455391847,20.60477746,183.71,183.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736455392049,20.60477746,183.68,183.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736455392446,2.7229,183.66,183.59,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736455392643,20.60477746,183.68,183.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736455392849,20.60477746,183.65,183.54,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736455393049,20.60477746,183.65,183.52,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736455393050,4.7643,183.64,183.52,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736455393459,2.7236,183.61,183.55,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736455393951,2.7237,183.6,183.55,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736455394452,1.5639,183.64,183.55,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736455394679,2.7231,183.64,183.58,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736455394841,20.60477746,183.67,183.52,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736455395243,2.7229,183.66,183.59,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736455395550,2.7229,183.66,183.54,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455395947,2.7229,183.65,183.59,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736455396654,20.60477746,183.67,183.57,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736455396849,20.60477746,183.67,183.52,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736455397250,2.7229,183.65,183.6,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736455397446,6.42,183.69,183.54,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455397749,6.42,183.69,183.61,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736455397750,2.7228,183.66,183.61,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736455398146,20.60477746,183.7,183.54,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455398353,2.7222,183.7,183.57,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455399049,4.6241,183.71,183.57,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455399255,2.7224,183.69,183.57,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455399653,2.7222,183.7,183.57,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455400446,7.3462,183.71,183.57,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455400650,6.42,183.74,183.66,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736455401051,4.6472,183.77,183.64,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736455401251,4.6472,183.77,183.66,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455401447,20.60477746,183.82,183.66,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455401754,4.6472,183.83,183.75,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736455401943,4.6472,183.83,183.69,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455402151,4.6472,183.83,183.64,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736455402152,20.60477746,183.82,183.66,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455402451,20.60477746,183.82,183.71,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736455402643,2.721,183.78,183.66,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455402844,20.60477746,183.75,183.61,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736455403049,20.60477746,183.78,183.63,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455403248,2.7212,183.77,183.63,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455403649,2.7215,183.75,183.63,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455404050,20.60477746,183.78,183.68,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736455404554,20.60477746,183.78,183.65,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736455404755,20.60477746,183.75,183.61,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736455405347,2.7219,183.72,183.64,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736455405853,4.7933,183.74,183.61,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736455406057,20.60477746,183.72,183.61,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736455406445,2.7225,183.69,183.61,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736455406651,20.60477746,183.72,183.63,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736455407352,2.7219,183.72,183.66,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736455407545,4.7933,183.74,183.61,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736455407853,2.7218,183.73,183.67,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736455409352,2.722,183.72,183.67,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736455409547,4.7933,183.74,183.67,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736455409750,20.60477746,183.72,183.63,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736455410349,4.7933,183.74,183.63,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736455410661,4.7933,183.74,183.6,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455411155,2.7221,183.71,183.6,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455411556,4.7933,183.74,183.6,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455411757,2.7222,183.7,183.65,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736455412551,4.7933,183.74,183.6,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455412759,2.7225,183.68,183.64,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736455413159,4.7933,183.74,183.64,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736455413555,2.7223,183.69,183.64,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736455413756,4.7933,183.74,183.65,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736455414060,87.03428519,183.83,183.6,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455414061,107.63906265,183.81,183.6,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455414256,1.6157,183.8,183.66,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455414494,1.6157,183.8,183.67,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736455414673,2.7213,183.76,183.67,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736455415269,2.7213,183.76,183.7,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736455415858,2.7215,183.75,183.69,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736455416964,1.6157,183.8,183.69,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455417565,1.6157,183.8,183.72,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736455417767,1.6157,183.8,183.69,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455417967,2.7213,183.77,183.71,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736455418269,1.6157,183.8,183.67,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736455418903,2.7213,183.76,183.7,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736455419073,1.6157,183.8,183.67,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736455419566,22.22047746,183.8,183.63,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455419770,20.60477746,183.77,183.63,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455420365,20.60477746,183.77,183.65,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736455420770,2.7227,183.67,183.62,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736455420974,27.00477746,183.74,183.61,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736455421174,3.1631,183.73,183.61,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736455421371,2.7225,183.69,183.63,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736455422874,2.7225,183.69,183.61,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736455423174,2.7225,183.69,183.64,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736455426175,2.7225,183.69,183.61,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736455426176,175.73426045,183.82,183.66,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455426474,91.78988519,183.79,183.66,20.60477746]
["bitfinex-derivatives","SOLF0:USTF0",1736455426676,2.7214,183.76,183.71,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736455428474,2.7215,183.75,183.7,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736455430370,2.7215,183.75,183.7,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736455430570,2.7215,183.75,183.66,20.48358473]
["bitfinex-derivatives","SOLF0:USTF0",1736455430977,2.7215,183.75,183.69,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736455432376,2.7219,183.72,183.67,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736455432571,3.1889,183.79,183.66,20.48358473]
["bitfinex-derivatives","SOLF0:USTF0",1736455433976,2.7216,183.75,183.66,20.48358473]
["bitfinex-derivatives","SOLF0:USTF0",1736455434974,2.7215,183.75,183.66,20.48358473]
["bitfinex-derivatives","SOLF0:USTF0",1736455436079,3.1889,183.79,183.69,20.48358473]
["bitfinex-derivatives","SOLF0:USTF0",1736455436276,87.03428519,183.83,183.7,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736455437074,2.721,183.78,183.73,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736455437374,31.64068473,183.84,183.7,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736455437575,2.721,183.79,183.74,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736455437784,4.7771,183.84,183.64,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1736455437976,4.7771,183.84,183.73,20.48358473]
["bitfinex-derivatives","SOLF0:USTF0",1736455438283,2.7206,183.81,183.75,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736455438476,2.7206,183.81,183.71,20.48358473]
["bitfinex-derivatives","SOLF0:USTF0",1736455438683,2.7204,183.82,183.76,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736455438884,4.7771,183.84,183.76,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736455439178,2.7206,183.81,183.71,20.48358473]
["bitfinex-derivatives","SOLF0:USTF0",1736455439378,2.7206,183.81,183.77,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736455440086,4.7771,183.84,183.77,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736455440286,87.03428519,183.9,183.82,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736455440580,87.03428519,183.9,183.82,20.48358473]
["bitfinex-derivatives","SOLF0:USTF0",1736455440779,87.03428519,183.9,183.89,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736455441580,78.18987325,183.9,183.89,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736455441779,216.40072251,183.96,183.88,20.48358473]
["bitfinex-derivatives","SOLF0:USTF0",1736455441780,78.18987325,183.99,183.91,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736455441981,78.18987325,183.99,183.89,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736455442180,2.7181,183.98,183.89,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736455442381,78.18987325,183.99,183.89,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736455442589,78.18987325,183.99,183.9,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736455442984,20.48358473,184.0,183.84,20.48358473]
["bitfinex-derivatives","SOLF0:USTF0",1736455443386,20.48358473,184.03,183.87,20.48358473]
["bitfinex-derivatives","SOLF0:USTF0",1736455444090,2.718,183.98,183.9,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736455444285,20.48358473,184.03,183.87,20.48358473]
["bitfinex-derivatives","SOLF0:USTF0",1736455446391,2.7176,184.01,183.95,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736455447192,2.7176,184.01,183.93,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736455447389,2.7176,184.01,183.9,20.48358473]
["bitfinex-derivatives","SOLF0:USTF0",1736455447685,2.7175,184.02,183.94,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736455447993,2.7175,184.02,183.9,20.48358473]
["bitfinex-derivatives","SOLF0:USTF0",1736455448486,2.7175,184.02,183.95,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736455448886,2.7176,184.01,183.95,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736455449493,2.7175,184.02,183.96,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736455449694,15.81900576,184.04,183.92,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455450294,18.53630576,184.04,183.97,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736455450493,15.81900576,184.04,183.92,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455450697,2.7176,184.01,183.95,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736455451592,2.7176,184.01,183.96,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736455452087,2.7176,184.01,183.92,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455452284,2.7176,184.01,183.95,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736455452983,2.7176,184.01,183.96,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736455453395,2.7178,184.0,183.92,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455453784,12.76760576,184.01,183.93,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736455453991,3.0514,184.04,183.89,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455454298,12.76760576,184.01,183.89,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455454789,12.76760576,183.98,183.86,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455455192,2.7183,183.97,183.91,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736455455393,12.76760576,183.98,183.86,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455455697,2.7175,184.02,183.93,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455456091,3.0514,184.04,183.93,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455456395,3.0514,184.04,183.97,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736455456396,2.7173,184.03,183.97,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736455456594,2.7173,184.03,183.93,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455457390,2.7173,184.03,183.97,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736455457595,2.7173,184.03,183.93,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455458091,2.7173,184.03,183.98,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736455458991,2.7173,184.03,183.93,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455459197,2.7173,184.03,183.99,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736455459995,3.0514,184.04,183.93,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455460801,5.7687,184.04,184.0,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736455462600,1.5172,184.04,183.94,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736455463602,1.5172,184.04,184.02,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736455464193,1.5172,184.04,183.96,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455464391,1.5172,184.04,184.03,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736455465499,1.5172,184.04,184.02,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736455466103,1.5172,184.04,183.96,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455466905,94.69079465,184.19,183.99,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455467203,12.76760576,184.11,184.02,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736455467407,12.76760576,184.11,183.99,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455468209,2.7166,184.08,184.04,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736455470600,12.76760576,184.11,184.04,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736455470812,2.7164,184.1,184.06,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736455471208,12.76760576,184.11,184.06,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736455471505,9.4639,184.13,184.02,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455471506,3.1039,184.13,184.02,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455471902,4.2486,184.13,184.05,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455472106,1.5327,184.13,184.05,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455472806,1.5327,184.13,184.1,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736455473008,14.30030576,184.13,184.03,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736455473210,12.76760576,184.1,184.02,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736455473511,12.76760576,184.04,183.96,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1736455473909,1.5152,184.09,183.92,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455473910,12.76760576,184.01,183.92,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455474207,12.76760576,184.01,183.9,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736455474516,2.7178,184.0,183.9,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736455474916,12.76760576,184.01,183.89,14.26980576]
["bitfinex-derivatives","SOLF0:USTF0",1736455475110,2.7183,183.97,183.89,14.26980576]
["bitfinex-derivatives","SOLF0:USTF0",1736455475311,1.661,184.03,183.89,14.26980576]
["bitfinex-derivatives","SOLF0:USTF0",1736455475614,2.7181,183.98,183.91,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736455476109,15.48550576,184.0,183.89,14.26980576]
["bitfinex-derivatives","SOLF0:USTF0",1736455476408,2.7179,184.0,183.89,14.26980576]
["bitfinex-derivatives","SOLF0:USTF0",1736455477015,1.661,184.03,183.96,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455477419,1.661,184.03,183.98,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736455477708,1.661,184.03,183.96,12.76760576]
["bitfinex-derivatives","SOLF0:USTF0",1736455478813,1.661,184.03,183.98,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736455481228,4.3783,184.03,183.97,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736455481517,1.661,184.03,183.94,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736455482224,1.661,184.03,183.99,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736455483319,9.0771,184.05,183.99,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736455483519,2.7171,184.05,184.0,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736455484616,1.6144,184.08,184.04,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736455484820,9.41521179,184.09,184.02,20.42257138]
["bitfinex-derivatives","SOLF0:USTF0",1736455485120,6.92131179,184.09,184.08,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736455485320,87.41373844,184.11,184.05,20.42257138]
["bitfinex-derivatives","SOLF0:USTF0",1736455485821,97.40589465,184.19,184.11,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736455486013,97.40589465,184.19,184.05,20.42257138]
["bitfinex-derivatives","SOLF0:USTF0",1736455486817,87.41373844,184.19,184.14,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736455487018,2.7148,184.2,184.14,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736455488417,20.42257138,184.2,184.03,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1736455488617,20.42257138,184.23,184.03,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1736455488814,20.42257138,184.17,184.03,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1736455489227,20.42257138,184.23,184.07,20.42257138]
["bitfinex-derivatives","SOLF0:USTF0",1736455489722,20.42257138,184.2,184.04,20.42257138]
["bitfinex-derivatives","SOLF0:USTF0",1736455490318,2.7154,184.17,184.11,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736455490917,2.7154,184.16,184.11,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736455491123,2.7154,184.16,184.04,20.42257138]
["bitfinex-derivatives","SOLF0:USTF0",1736455492026,2.7157,184.14,184.04,20.42257138]
["bitfinex-derivatives","SOLF0:USTF0",1736455492524,20.42257138,184.2,184.04,20.42257138]
["bitfinex-derivatives","SOLF0:USTF0",1736455492722,2.7155,184.16,184.04,20.42257138]
["bitfinex-derivatives","SOLF0:USTF0",1736455492924,21.98917138,184.2,184.04,20.42257138]
["bitfinex-derivatives","SOLF0:USTF0",1736455493227,2.7153,184.17,184.04,20.42257138]
["bitfinex-derivatives","SOLF0:USTF0",1736455493622,21.98917138,184.2,184.11,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736455493824,2.7154,184.16,184.11,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736455494527,21.98917138,184.2,184.04,20.42257138]
["bitfinex-derivatives","SOLF0:USTF0",1736455494728,2.7157,184.15,184.04,20.42257138]
["bitfinex-derivatives","SOLF0:USTF0",1736455495123,2.7157,184.15,184.09,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736455496031,2.7154,184.17,184.11,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736455497617,21.98917138,184.2,184.11,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736455497818,2.7154,184.16,184.11,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736455498021,20.42257138,184.17,184.03,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1736455498226,2.716,184.12,184.03,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1736455498429,20.42257138,184.14,183.98,20.42257138]
["bitfinex-derivatives","SOLF0:USTF0",1736455498624,20.42257138,184.14,184.02,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736455498928,2.7167,184.08,183.99,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736455499133,6.34,184.13,184.05,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736455499329,19.09613317,184.13,184.05,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736455499519,2.7163,184.1,184.01,12.75613317]
["bitfinex-derivatives","SOLF0:USTF0",1736455499723,19.09613317,184.13,184.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736455500530,2.7161,184.11,184.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736455500721,6.34,184.13,184.04,12.75613317]
["bitfinex-derivatives","SOLF0:USTF0",1736455501030,4.2405,184.18,184.07,12.75613317]
["bitfinex-derivatives","SOLF0:USTF0",1736455501221,1.5254,184.18,184.12,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736455501424,1.5254,184.18,184.1,12.75613317]
["bitfinex-derivatives","SOLF0:USTF0",1736455501931,1.5254,184.18,184.08,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736455502328,2.7154,184.16,184.08,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736455502828,1.5254,184.18,184.08,14.28083317]
["bitfinex-derivatives","SOLF0:USTF0",1736455503036,4.2405,184.18,184.13,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736455503534,2.7154,184.17,184.13,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736455503733,1.5254,184.18,184.08,14.28083317]
["bitfinex-derivatives","SOLF0:USTF0",1736455503934,1.5254,184.18,184.12,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736455504134,12.75613317,184.15,183.94,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1736455504331,12.75613317,184.12,184.0,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736455504536,12.75613317,184.12,184.0,12.75613317]
["bitfinex-derivatives","SOLF0:USTF0",1736455504837,12.75613317,184.15,184.03,12.75613317]
["bitfinex-derivatives","SOLF0:USTF0",1736455505330,12.75613317,184.15,184.04,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736455505538,2.7158,184.14,184.04,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736455505727,2.7158,184.14,184.06,12.75613317]
["bitfinex-derivatives","SOLF0:USTF0",1736455505933,6.34,184.17,184.06,12.75613317]
["bitfinex-derivatives","SOLF0:USTF0",1736455506130,2.7157,184.14,184.09,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736455506527,2.7157,184.14,184.06,12.75613317]
["bitfinex-derivatives","SOLF0:USTF0",1736455506528,14.28153317,184.18,184.04,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736455506731,1.5254,184.18,184.09,12.75613317]
["bitfinex-derivatives","SOLF0:USTF0",1736455506930,1.5254,184.18,184.12,12.75613317]
["bitfinex-derivatives","SOLF0:USTF0",1736455507132,16.25398969,184.24,184.12,12.75613317]
["bitfinex-derivatives","SOLF0:USTF0",1736455507133,1.5733,184.23,184.12,12.75613317]
["bitfinex-derivatives","SOLF0:USTF0",1736455507331,14.30023317,184.29,184.15,12.75613317]
["bitfinex-derivatives","SOLF0:USTF0",1736455507530,15.87353317,184.29,184.15,12.75613317]
["bitfinex-derivatives","SOLF0:USTF0",1736455507731,15.87353317,184.29,184.19,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736455508138,15.87353317,184.29,184.15,12.75613317]
["bitfinex-derivatives","SOLF0:USTF0",1736455508533,15.87353317,184.29,184.18,12.75613317]
["bitfinex-derivatives","SOLF0:USTF0",1736455508733,3.1174,184.29,184.18,12.75613317]
["bitfinex-derivatives","SOLF0:USTF0",1736455508937,12.75613317,184.27,184.18,12.75613317]
["bitfinex-derivatives","SOLF0:USTF0",1736455509332,2.7141,184.25,184.15,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455510041,2.7141,184.25,184.18,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736455511046,3.1174,184.29,184.2,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736455511440,87.41373844,184.36,184.22,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455511639,1.5415,184.35,184.25,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455511837,1.5415,184.35,184.28,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455512044,87.41373844,184.36,184.31,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736455512344,88.95523844,184.4,184.28,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455512743,2.712,184.39,184.33,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736455512943,88.95523844,184.4,184.31,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455513339,87.41373844,184.4,184.28,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455513542,107.78914644,184.4,184.26,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1736455513742,20.375408,184.37,184.19,105.115408]
["bitfinex-derivatives","SOLF0:USTF0",1736455513951,2.713,184.32,184.25,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736455514144,1.6364,184.36,184.2,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1736455514145,1.6364,184.36,184.22,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455514641,2.7131,184.32,184.22,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455514844,1.6364,184.36,184.22,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455515244,20.375408,184.35,184.2,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1736455515440,20.375408,184.32,184.2,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1736455515645,3.2316,184.31,184.2,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736455516045,2.7137,184.28,184.2,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736455516546,3.2316,184.31,184.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736455516743,20.375408,184.29,184.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736455517047,20.375408,184.29,184.15,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736455517048,2.7144,184.23,184.15,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736455517243,1.5052,184.28,184.13,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455517747,2.7141,184.25,184.18,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736455518351,1.5052,184.28,184.16,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455518543,1.5052,184.28,184.17,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736455518750,6.32,184.3,184.19,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455518945,2.7135,184.29,184.22,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736455519146,3.2316,184.31,184.19,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455519443,3.2316,184.31,184.17,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736455519444,1.5785,184.31,184.22,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455520750,1.5785,184.31,184.26,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736455521641,1.5785,184.31,184.22,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455521949,3.0568,184.36,184.22,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455521950,2.7131,184.32,184.22,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455522148,20.375408,184.32,184.18,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736455522854,20.375408,184.29,184.14,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455523150,2.7144,184.23,184.11,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455523649,2.7144,184.23,184.16,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736455524152,2.7144,184.23,184.11,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455524452,2.7144,184.23,184.17,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736455524951,1.5787,184.26,184.11,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455525247,1.5787,184.26,184.08,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1736455525248,1.5787,184.26,184.18,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736455525651,1.5787,184.26,184.17,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455526152,21.976008,184.35,184.2,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455526445,3.1962,184.34,184.23,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455526645,2.7132,184.32,184.26,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736455527047,3.1962,184.34,184.23,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455527245,3.1962,184.34,184.26,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455527550,1.6358,184.34,184.26,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455527745,1.6358,184.34,184.3,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736455527954,1.6358,184.34,184.26,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455528351,1.6358,184.34,184.28,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736455528647,1.6358,184.34,184.25,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736455529052,4.3487,184.34,184.28,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736455529255,1.6358,184.34,184.25,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736455529450,2.7123,184.38,184.31,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736455529651,1.5649,184.39,184.31,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736455530048,1.5649,184.39,184.34,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736455530255,1.5649,184.39,184.32,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455530750,107.78914644,184.46,184.32,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455530751,87.41373844,184.46,184.32,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455531052,1.6267,184.47,184.4,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736455531257,1.6267,184.47,184.35,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455531558,4.3376,184.47,184.35,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455531759,1.6267,184.47,184.38,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455531954,1.6267,184.47,184.44,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736455532151,1.6267,184.47,184.38,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455532656,2.7116,184.43,184.33,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736455532856,20.375408,184.44,184.32,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736455533156,2.7121,184.39,184.27,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736455533352,20.375408,184.41,184.27,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736455533653,1.6267,184.38,184.29,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455534560,1.6267,184.38,184.34,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736455534755,1.6267,184.38,184.29,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455535259,6.32,184.45,184.32,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455535459,1.5053,184.43,184.32,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455535859,20.375408,184.42,184.27,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736455536057,20.375408,184.36,184.11,22.52621486]
["bitfinex-derivatives","SOLF0:USTF0",1736455536253,7.8143,184.35,184.19,21.915808]
["bitfinex-derivatives","SOLF0:USTF0",1736455536559,9.4436,184.35,184.19,21.915808]
["bitfinex-derivatives","SOLF0:USTF0",1736455536759,1.4978,184.34,184.22,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736455537358,1.4978,184.34,184.2,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736455537563,26.695408,184.33,184.16,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455537965,2.7136,184.28,184.16,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455538663,6.32,184.33,184.19,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455538862,6.32,184.33,184.22,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455539065,1.4978,184.34,184.27,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736455540059,2.7129,184.33,184.27,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736455540365,1.4978,184.34,184.19,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455540556,20.375408,184.33,184.16,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455541061,20.375408,184.3,184.16,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455542069,20.375408,184.3,184.13,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455542762,20.375408,184.27,184.13,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455542966,1.6094,184.26,184.13,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455543168,2.7142,184.24,184.16,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736455543364,2.7142,184.24,184.13,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455543564,1.6094,184.26,184.13,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455543767,2.7141,184.25,184.19,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736455544871,1.6094,184.26,184.19,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736455545168,1.6094,184.26,184.12,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736455545368,1.6051,184.25,184.13,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455546165,2.7148,184.21,184.15,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736455546471,21.980508,184.25,184.1,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455546667,20.375408,184.22,184.07,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455546864,20.375408,184.22,184.04,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455547059,1.6051,184.25,184.04,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455547060,20.375408,184.19,184.04,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455547264,2.7159,184.13,184.08,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736455547464,6.32,184.18,184.08,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736455547767,3.1755,184.17,184.08,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736455547970,3.1755,184.17,184.06,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736455548167,2.7161,184.12,184.06,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736455548470,1.5529,184.16,184.04,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455548869,2.7156,184.15,184.01,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736455549071,1.5529,184.16,184.02,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455549571,2.7159,184.13,184.02,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455550375,1.5529,184.16,184.05,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455551071,2.7159,184.13,184.05,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455551277,1.5529,184.16,184.1,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736455551776,4.2684,184.16,184.1,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736455551968,4.2684,184.16,184.05,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455552272,20.375408,184.25,184.05,26.695408]
["bitfinex-derivatives","SOLF0:USTF0",1736455552466,1.5187,184.24,184.14,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455552672,3.0969,184.27,184.14,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455552873,5.8107,184.27,184.22,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736455553072,1.5686,184.27,184.17,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455553477,20.375408,184.23,184.15,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736455553677,1.5283,184.22,184.07,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455553980,1.5283,184.22,184.1,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736455554283,87.41373844,184.32,184.13,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455554583,21.944008,184.26,184.1,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455554783,21.944008,184.26,184.12,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455555083,2.7147,184.21,184.16,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736455555983,2.7149,184.2,184.15,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736455556685,21.944008,184.26,184.13,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736455556884,21.944008,184.26,184.07,21.874508]
["bitfinex-derivatives","SOLF0:USTF0",1736455557281,2.7151,184.19,184.14,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736455557488,21.944008,184.26,184.14,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736455557785,1.5686,184.26,184.13,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455558084,1.5686,184.26,184.16,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455558391,21.944008,184.26,184.14,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736455558589,21.944008,184.26,184.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736455558791,2.7151,184.18,184.14,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736455558980,21.944008,184.26,184.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736455559481,21.944008,184.26,184.14,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736455559679,6.3,184.25,184.14,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736455559881,2.7149,184.2,184.15,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736455560088,6.3,184.25,184.08,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736455560285,6.3,184.25,184.1,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455560482,21.944008,184.26,184.1,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455560681,1.5686,184.26,184.13,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455561085,21.944008,184.26,184.1,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455561292,20.375408,184.23,184.08,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736455561785,20.375408,184.23,184.12,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736455562182,20.375408,184.23,184.08,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736455562490,2.7152,184.18,184.13,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736455563393,2.7153,184.17,184.13,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736455563891,20.375408,184.23,184.08,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736455564191,20.375408,184.2,184.08,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736455564393,3.1319,184.19,184.08,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736455564995,2.7154,184.16,184.12,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736455565498,4.2865,184.19,184.14,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736455565691,1.5714,184.19,184.1,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455565888,1.5686,184.26,184.08,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736455566195,1.5686,184.26,184.16,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455566496,1.5233,184.31,184.19,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455566686,2.7139,184.27,184.19,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455566891,1.6549,184.3,184.19,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455567086,1.6549,184.3,184.26,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736455567493,1.6549,184.3,184.19,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455568198,1.5714,184.33,184.22,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455568793,2.7131,184.32,184.26,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736455569696,2.7135,184.29,184.23,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736455570096,1.5714,184.33,184.19,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455570290,2.7138,184.27,184.21,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736455570487,1.5714,184.33,184.19,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455571397,2.7135,184.29,184.22,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736455571597,1.5714,184.33,184.22,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736455571794,1.5714,184.33,184.19,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455571999,2.7139,184.27,184.22,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736455572196,2.7139,184.27,184.19,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455572496,1.5714,184.33,184.22,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455573091,1.5714,184.33,184.19,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455573594,6.3,184.32,184.17,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736455574302,20.375408,184.3,184.17,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736455574488,20.375408,184.3,184.15,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455574489,20.375408,184.27,184.12,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455574687,1.5571,184.26,184.12,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455574892,3.1924,184.26,184.09,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455575094,3.1924,184.26,184.08,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736455575095,20.375408,184.24,184.08,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736455575295,7.8321,184.23,184.08,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736455575990,20.375408,184.21,184.08,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736455576194,2.7153,184.17,184.1,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736455576395,20.375408,184.21,184.06,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736455576589,7.8321,184.23,184.06,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736455576793,2.7151,184.18,184.12,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736455576994,7.8321,184.23,184.08,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455577498,2.715,184.19,184.13,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736455577696,7.8321,184.23,184.08,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455578096,7.8321,184.23,184.11,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455578298,3.1924,184.26,184.14,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455578494,4.2711,184.26,184.18,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736455578701,4.2711,184.26,184.15,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736455579001,1.5571,184.26,184.17,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455579395,1.6525,184.29,184.2,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455579595,3.1512,184.32,184.2,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455579902,4.7589,184.32,184.2,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455580101,87.41373844,184.38,184.23,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455580305,87.41373844,184.38,184.26,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455580803,1.6339,184.39,184.29,20.375408]
["bitfinex-derivatives","SOLF0:USTF0",1736455581104,1.6339,184.39,184.32,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736455582608,2.7122,184.38,184.32,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736455583006,2.7122,184.38,184.27,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736455583201,1.6339,184.39,184.27,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736455583806,2.7126,184.35,184.29,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736455584004,2.7126,184.35,184.27,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736455584198,1.6339,184.39,184.24,34.66490852]
["bitfinex-derivatives","SOLF0:USTF0",1736455584406,33.07440852,184.37,184.21,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455584908,2.7124,184.37,184.3,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736455585107,1.6339,184.39,184.3,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736455585309,1.6339,184.39,184.24,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455585505,2.7131,184.32,184.27,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736455586003,33.07440852,184.37,184.27,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736455586609,1.6339,184.39,184.27,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455586810,1.6339,184.39,184.3,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455587505,1.6339,184.39,184.33,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455587705,1.5473,184.45,184.33,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455587907,2.7115,184.43,184.37,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736455588105,1.5473,184.45,184.33,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455589105,2.7113,184.44,184.33,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455589312,6.3,184.52,184.36,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455589511,1.6341,184.49,184.36,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455589707,2.7107,184.48,184.42,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736455589911,2.7107,184.48,184.37,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736455590109,2.7107,184.48,184.37,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1736455590305,2.7107,184.48,184.38,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455590505,33.07440852,184.48,184.37,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736455590710,1.6341,184.49,184.37,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736455590905,2.7116,184.43,184.37,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736455591110,33.07440852,184.48,184.33,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736455591307,33.07440852,184.48,184.36,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736455591906,2.7117,184.42,184.36,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736455592109,2.7117,184.42,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736455592408,33.07440852,184.48,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736455592713,33.07440852,184.48,184.34,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736455593314,2.7113,184.44,184.38,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736455593613,33.07440852,184.48,184.34,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736455593911,33.07440852,184.45,184.32,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455594305,1.6476,184.44,184.32,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455594912,2.712,184.4,184.32,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455595105,2.712,184.4,184.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736455595314,2.7117,184.42,184.32,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455595608,1.6476,184.44,184.32,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455595815,2.7117,184.41,184.32,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455596509,2.7117,184.41,184.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736455597016,1.6476,184.44,184.32,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455597208,1.5787,184.43,184.29,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455597407,33.07440852,184.48,184.32,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455597609,2.7115,184.43,184.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736455597912,1.6341,184.49,184.35,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455598310,2.711,184.46,184.41,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736455598511,1.6341,184.49,184.41,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736455599012,2.7112,184.45,184.41,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736455600210,2.7107,184.48,184.38,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455600616,1.6341,184.49,184.38,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455600914,2.7109,184.47,184.38,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455601311,2.7107,184.48,184.38,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455601510,2.7107,184.48,184.38,39.35440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455601711,1.6341,184.49,184.38,39.35440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455601918,35.98739148,184.3,184.2,24.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736455602215,2.7111,184.45,184.29,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455602416,2.7111,184.45,184.37,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455602916,2.7114,184.44,184.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736455603113,1.6341,184.49,184.37,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455603312,1.6341,184.49,184.4,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455604115,3.0981,184.54,184.4,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455604511,2.7107,184.48,184.4,33.07440852]
["bitfinex-derivatives","SOLF0:USTF0",1736455605314,2.7106,184.49,184.4,20.3202506]
["bitfinex-derivatives","SOLF0:USTF0",1736455606020,2.7107,184.48,184.4,20.3202506]
["bitfinex-derivatives","SOLF0:USTF0",1736455606317,3.0981,184.54,184.43,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736455606513,20.3202506,184.53,184.37,20.3202506]
["bitfinex-derivatives","SOLF0:USTF0",1736455607208,3.0981,184.54,184.4,20.3202506]
["bitfinex-derivatives","SOLF0:USTF0",1736455607617,2.7105,184.5,184.45,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736455608013,3.0981,184.54,184.45,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736455609015,20.3202506,184.53,184.43,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736455609216,3.0981,184.54,184.4,20.3202506]
["bitfinex-derivatives","SOLF0:USTF0",1736455609415,1.5194,184.54,184.43,20.3202506]
["bitfinex-derivatives","SOLF0:USTF0",1736455609624,1.5194,184.54,184.5,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736455609820,1.554,184.55,184.5,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736455610019,4.2638,184.55,184.46,20.3202506]
["bitfinex-derivatives","SOLF0:USTF0",1736455610219,1.554,184.55,184.51,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736455610422,327.43317449,184.68,184.52,20.3202506]
["bitfinex-derivatives","SOLF0:USTF0",1736455610715,89.01193844,184.66,184.57,20.3202506]
["bitfinex-derivatives","SOLF0:USTF0",1736455611318,89.01193844,184.66,184.61,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736455611827,1.5982,184.66,184.54,0.9863]
["bitfinex-derivatives","SOLF0:USTF0",1736455612022,32.95664879,184.64,184.47,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455613219,2.7089,184.6,184.53,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736455613418,6.28,184.61,184.47,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455613622,32.95664879,184.64,184.5,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455613822,2.7087,184.62,184.54,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736455614027,6.28,184.63,184.5,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455614423,6.28,184.63,184.47,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455614724,2.7092,184.58,184.47,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455615327,6.28,184.63,184.5,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455616323,6.28,184.63,184.53,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736455616324,2.7088,184.61,184.53,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736455616526,6.28,184.63,184.53,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455616918,2.7085,184.63,184.57,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736455617119,6.28,184.65,184.57,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736455617825,2.7087,184.62,184.58,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736455618225,2.7086,184.63,184.58,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736455618425,6.28,184.65,184.58,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736455619223,2.7087,184.62,184.58,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736455619732,2.7088,184.61,184.56,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736455619928,32.95664879,184.63,184.47,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455620232,1.5982,184.66,184.5,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455620233,34.55484879,184.66,184.5,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455620723,32.95664879,184.63,184.47,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455620920,2.7095,184.57,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736455621121,6.26,184.6,184.47,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455621427,1.6359,184.59,184.44,33.94244879]
["bitfinex-derivatives","SOLF0:USTF0",1736455621730,3.2073,184.59,184.44,33.94244879]
["bitfinex-derivatives","SOLF0:USTF0",1736455621932,32.95664879,184.57,184.44,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455622129,1.4964,184.56,184.44,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455622527,2.7101,184.52,184.47,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736455622928,1.4964,184.56,184.47,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455623326,1.6359,184.59,184.47,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455623533,95.17013844,184.63,184.47,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455623733,87.41373844,184.62,184.5,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455623928,87.41373844,184.62,184.53,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455624232,87.41373844,184.62,184.61,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736455624732,2.7079,184.67,184.61,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736455626936,1.4964,184.68,184.53,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455627231,1.4964,184.68,184.58,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736455627627,32.95664879,184.66,184.53,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455627827,6.26,184.65,184.51,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736455628035,8.9683,184.65,184.53,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455628230,6.26,184.65,184.59,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736455628626,6.26,184.65,184.6,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736455628627,8.9682,184.65,184.6,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736455628934,6.26,184.65,184.53,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455629331,6.26,184.65,184.61,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736455629530,32.95664879,184.66,184.53,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455629834,2.7087,184.62,184.56,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736455630024,2.7087,184.62,184.51,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736455630329,2.7085,184.63,184.58,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736455630635,32.95664879,184.66,184.51,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1736455630933,32.95664879,184.63,184.5,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455631133,7.829,184.62,184.47,40.20344879]
["bitfinex-derivatives","SOLF0:USTF0",1736455631334,9.3369,184.62,184.47,40.20344879]
["bitfinex-derivatives","SOLF0:USTF0",1736455631532,2.7095,184.57,184.47,40.20344879]
["bitfinex-derivatives","SOLF0:USTF0",1736455631725,32.95664879,184.6,184.47,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455631927,1.5065,184.56,184.44,34.48414879]
["bitfinex-derivatives","SOLF0:USTF0",1736455632144,2.7097,184.55,184.47,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736455632339,1.5065,184.56,184.44,34.48414879]
["bitfinex-derivatives","SOLF0:USTF0",1736455632733,4.216,184.56,184.51,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736455632930,1.5065,184.56,184.47,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455633232,5.7856,184.62,184.56,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736455633434,5.7856,184.62,184.5,32.95664879]
["bitfinex-derivatives","SOLF0:USTF0",1736455633435,4.5834,184.62,184.51,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455633638,4.5834,184.62,184.48,26.554988]
["bitfinex-derivatives","SOLF0:USTF0",1736455633840,2.7092,184.58,184.52,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736455634537,4.5834,184.62,184.53,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736455634739,4.5834,184.62,184.51,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455634942,3.0144,184.62,184.51,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455635239,3.0144,184.62,184.57,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736455635735,3.0144,184.62,184.52,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736455636742,3.0144,184.62,184.57,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736455636743,5.7231,184.62,184.57,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736455637139,3.0144,184.62,184.58,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736455637337,1.5065,184.62,184.54,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455637534,1.5744,184.67,184.54,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455637739,2.7085,184.63,184.54,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455638145,1.6203,184.65,184.54,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455638444,1.6203,184.65,184.6,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736455639240,4.3285,184.65,184.6,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736455639439,1.6203,184.65,184.6,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736455639634,2.7086,184.62,184.58,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736455639941,1.6203,184.65,184.54,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455640439,2.7086,184.62,184.57,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736455641046,1.6203,184.65,184.52,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736455641245,20.294988,184.64,184.48,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455641447,1.6203,184.65,184.51,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455642148,2.7089,184.61,184.56,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736455642343,1.6203,184.65,184.56,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736455642645,1.6203,184.65,184.61,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736455642846,1.6203,184.65,184.54,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455643046,1.6203,184.65,184.57,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455643248,2.7081,184.66,184.6,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736455643437,2.7081,184.66,184.57,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455643848,2.7082,184.65,184.57,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455644044,1.5913,184.68,184.57,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455644443,2.7079,184.67,184.57,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455644647,1.5913,184.68,184.57,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455644852,89.00687772,184.71,184.57,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455645143,2.7079,184.67,184.62,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736455646847,20.294988,184.7,184.56,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736455647347,2.7081,184.66,184.62,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736455648049,20.294988,184.7,184.56,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736455648249,20.294988,184.67,184.51,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455648445,2.7085,184.63,184.51,21.913388]
["bitfinex-derivatives","SOLF0:USTF0",1736455648647,2.7085,184.63,184.59,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736455650446,2.7083,184.65,184.54,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455650647,20.294988,184.7,184.54,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455650949,1.5521,184.71,184.57,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455651152,1.5521,184.71,184.6,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455651354,1.5521,184.71,184.63,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455651543,89.00687772,184.72,184.63,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455651851,89.00687772,184.72,184.61,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736455652052,20.294988,184.75,184.61,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736455652244,20.294988,184.75,184.65,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736455652955,2.7074,184.71,184.67,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736455653252,1.503,184.77,184.61,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736455653645,2.7071,184.73,184.68,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736455654050,2.7071,184.73,184.61,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736455654348,2.7071,184.73,184.64,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736455654555,2.7068,184.75,184.61,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736455655048,1.503,184.77,184.69,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736455655253,2.707,184.74,184.61,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736455655446,20.294988,184.75,184.65,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736455655647,20.294988,184.75,184.61,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736455656350,1.503,184.77,184.61,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736455656648,2.707,184.74,184.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736455657255,1.503,184.77,184.61,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736455657448,146.02232884,184.87,184.67,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455657648,25.016788,184.84,184.67,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455657853,2.7062,184.79,184.73,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736455658056,2.7062,184.79,184.67,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455658251,25.016788,184.84,184.67,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455658451,4.7218,184.84,184.7,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455658653,2.706,184.8,184.74,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736455659358,2.706,184.8,184.7,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455660258,2.706,184.8,184.71,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736455660755,2.706,184.8,184.75,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736455661356,20.294988,184.79,184.64,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455661556,20.294988,184.76,184.62,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736455661850,2.7073,184.72,184.62,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736455662161,1.5844,184.75,184.62,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736455662357,20.294988,184.79,184.62,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736455662753,2.7068,184.75,184.67,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736455662952,20.294988,184.76,184.62,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736455663161,20.294988,184.73,184.57,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455663358,4.6837,184.72,184.57,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455663753,20.294988,184.79,184.63,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455663962,6.24,184.78,184.63,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455664257,6.24,184.78,184.7,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736455664658,6.24,184.78,184.68,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736455664858,6.24,184.78,184.64,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736455665256,2.7069,184.74,184.69,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736455665457,6.24,184.78,184.64,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736455665654,2.7064,184.77,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736455665856,6.24,184.78,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736455666161,24.978688,184.79,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736455666354,2.7064,184.77,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736455667060,4.6837,184.79,184.66,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455667251,6.24,184.8,184.64,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736455667451,8.946,184.8,184.76,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736455667853,2.7062,184.79,184.69,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455668057,2.7062,184.79,184.75,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736455668252,6.24,184.8,184.66,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455668459,2.7066,184.76,184.7,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736455668657,6.24,184.81,184.66,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455669063,2.7063,184.78,184.73,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736455669265,6.24,184.81,184.69,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455670862,2.7057,184.83,184.69,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455671062,6.24,184.85,184.72,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455671765,20.294988,184.84,184.69,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455672962,6.24,184.85,184.69,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455673167,6.24,184.85,184.72,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455674168,6.24,184.85,184.76,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736455674563,20.294988,184.84,184.69,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455674769,20.294988,184.81,184.66,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455674968,20.294988,184.81,184.64,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736455675263,2.7065,184.77,184.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736455675465,20.294988,184.81,184.64,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736455675967,20.294988,184.78,184.64,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1736455676167,4.5709,184.77,184.6,0.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736455676368,2.708,184.67,184.62,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736455676559,20.294988,184.75,184.59,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455676962,20.294988,184.75,184.63,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736455677365,2.7077,184.69,184.64,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736455677574,2.7077,184.69,184.59,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455677575,20.294988,184.75,184.59,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455678369,2.7073,184.71,184.66,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736455678567,2.7073,184.71,184.59,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455678568,20.294988,184.75,184.59,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455678864,20.294988,184.75,184.68,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736455678865,2.7072,184.72,184.68,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736455679270,4.5709,184.77,184.68,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736455679571,2.7071,184.73,184.68,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736455680273,2.7071,184.73,184.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736455681863,2.7072,184.72,184.68,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736455682369,2.7076,184.7,184.66,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736455682572,20.294988,184.75,184.61,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455682973,2.7074,184.71,184.66,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736455683175,20.294988,184.75,184.57,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455683570,20.294988,184.72,184.57,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455683872,20.294988,184.69,184.54,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455684077,2.7086,184.63,184.58,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736455684277,11.0567,184.68,184.58,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736455684479,11.0567,184.68,184.54,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455684677,11.0567,184.68,184.57,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455684880,11.0567,184.68,184.6,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455685177,4.8167,184.68,184.65,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736455685575,4.8167,184.68,184.57,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455685977,4.8167,184.68,184.6,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455686281,6.24,184.72,184.63,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455686483,6.24,184.72,184.68,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736455686674,1.5452,184.73,184.66,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455687687,1.5452,184.73,184.69,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736455688181,4.2523,184.73,184.68,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736455688381,1.5452,184.73,184.63,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455688680,1.5452,184.73,184.6,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455688878,2.7079,184.67,184.6,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455689385,1.5452,184.73,184.6,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455689581,1.5452,184.73,184.57,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455690083,2.7078,184.68,184.63,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736455691283,1.5452,184.73,184.6,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455691682,1.5452,184.73,184.63,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736455691683,2.7077,184.69,184.63,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736455691887,1.5452,184.73,184.6,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455692181,1.5452,184.73,184.63,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455692682,4.2523,184.73,184.68,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736455693277,1.5452,184.73,184.59,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455693886,2.7079,184.68,184.63,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736455694289,1.5452,184.73,184.59,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455694484,2.7076,184.7,184.65,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736455694690,1.5452,184.73,184.59,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455694985,20.294988,184.71,184.56,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455695184,6.22,184.7,184.56,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455695380,2.7083,184.65,184.53,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455695586,2.7083,184.65,184.53,21.792888]
["bitfinex-derivatives","SOLF0:USTF0",1736455695889,2.7083,184.65,184.56,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455696287,6.22,184.7,184.56,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455696490,6.22,184.7,184.59,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455696689,1.5452,184.73,184.65,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455696889,89.00687772,184.74,184.65,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455697090,3.1396,184.76,184.65,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455697291,1.5217,184.76,184.72,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736455697488,1.5217,184.76,184.68,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455697787,4.2283,184.76,184.68,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455697987,1.5217,184.76,184.72,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736455698890,1.5217,184.76,184.68,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455699093,1.5217,184.76,184.65,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455699887,2.7069,184.74,184.69,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736455700090,1.5217,184.76,184.65,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455700893,2.7068,184.75,184.65,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455701096,2.7068,184.75,184.61,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1736455701097,9.37919709,184.79,184.68,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455701286,9.37919709,184.79,184.71,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455701696,93.93937772,184.82,184.71,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455701986,93.93937772,184.82,184.75,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736455701987,2.7059,184.81,184.75,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736455702194,3.2769,184.82,184.71,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455702697,3.2769,184.82,184.78,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736455703087,89.00687772,184.86,184.74,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455703291,2.705,184.87,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736455704388,2.7051,184.86,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736455704587,4.8513,184.88,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736455705291,2.7051,184.86,184.74,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455705496,4.8513,184.88,184.74,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455706799,2.7054,184.84,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736455706996,4.8513,184.88,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736455707297,4.8513,184.88,184.71,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455707701,2.7055,184.84,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736455707998,4.8513,184.88,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736455708299,4.8513,184.88,184.8,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736455709003,2.7052,184.86,184.8,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736455709305,4.8513,184.88,184.74,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455709599,2.7051,184.86,184.8,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736455709993,4.8513,184.88,184.74,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455710192,2.705,184.87,184.74,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455710602,2.705,184.87,184.81,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736455710901,4.8513,184.88,184.74,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455711295,20.294988,184.87,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736455711797,20.294988,184.87,184.75,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736455711798,2.7057,184.82,184.75,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736455711994,2.7057,184.82,184.71,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455712192,20.294988,184.84,184.69,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736455712795,20.294988,184.87,184.71,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455712995,20.294988,184.87,184.74,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455713491,2.7054,184.84,184.78,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736455713697,4.8513,184.88,184.74,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455714704,2.7053,184.85,184.8,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736455714906,89.00687772,184.96,184.8,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455715201,1.5236,184.95,184.93,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736455715402,89.00687772,184.99,184.93,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736455715902,20.294988,184.98,184.83,26.514988]
["bitfinex-derivatives","SOLF0:USTF0",1736455716304,2.7035,184.98,184.92,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736455716608,26.88647129,185.01,184.86,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455716795,2.7033,184.99,184.86,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455716994,26.88647129,185.01,184.86,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455717196,20.294988,184.98,184.83,26.514988]
["bitfinex-derivatives","SOLF0:USTF0",1736455717400,2.7036,184.97,184.91,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736455717605,20.294988,184.98,184.83,26.514988]
["bitfinex-derivatives","SOLF0:USTF0",1736455719505,20.294988,184.98,184.87,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736455719705,20.294988,184.98,184.83,26.514988]
["bitfinex-derivatives","SOLF0:USTF0",1736455719999,20.294988,184.98,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736455720400,6.22,185.0,184.81,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736455720401,20.294988,184.95,184.81,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736455720604,1.5522,184.94,184.81,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736455720804,20.294988,184.92,184.81,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736455721006,1.5947,184.91,184.81,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736455721594,1.5947,184.91,184.74,26.514988]
["bitfinex-derivatives","SOLF0:USTF0",1736455721805,20.294988,184.89,184.75,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736455722103,2.7051,184.86,184.75,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736455722605,20.294988,184.89,184.75,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736455722806,1.5947,184.91,184.77,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455723006,1.5947,184.91,184.8,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455723307,1.5415,184.93,184.8,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455723497,21.952688,184.98,184.83,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455723699,2.7041,184.94,184.88,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736455723906,21.952688,184.98,184.84,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736455724108,20.294988,184.95,184.84,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736455724301,21.952688,184.98,184.84,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736455724703,2.7041,184.94,184.88,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736455725002,21.952688,184.98,184.88,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736455725206,2.7041,184.94,184.89,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736455725407,21.952688,184.98,184.84,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736455725605,20.294988,184.95,184.81,0.9824]
["bitfinex-derivatives","SOLF0:USTF0",1736455725802,2.7048,184.89,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736455725997,20.294988,184.95,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736455726205,20.294988,184.92,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736455726500,1.6533,184.91,184.84,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736455726703,2.7047,184.89,184.78,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736455726904,2.7047,184.89,184.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736455727616,1.6533,184.91,184.78,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736455727806,1.562,184.9,184.78,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736455728209,2.7051,184.87,184.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736455728705,1.562,184.9,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736455728904,2.7049,184.88,184.78,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736455729106,1.562,184.9,184.78,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736455729413,2.7048,184.89,184.78,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736455730504,1.562,184.9,184.78,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736455732108,2.7052,184.86,184.82,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736455732901,20.294988,184.89,184.75,0.9824]
["bitfinex-derivatives","SOLF0:USTF0",1736455733107,23.453188,184.89,184.74,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455733503,23.453188,184.89,184.71,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455733706,20.294988,184.86,184.71,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455734711,20.294988,184.86,184.75,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736455734903,20.294988,184.86,184.71,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455736114,20.294988,184.86,184.76,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736455736310,20.294988,184.86,184.69,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736455736504,20.294988,184.83,184.69,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736455736710,2.7067,184.76,184.69,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736455737113,3.0808,184.81,184.69,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736455738114,2.7065,184.77,184.73,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736455739421,3.0808,184.81,184.65,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455739422,20.294988,184.8,184.65,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455739615,20.294988,184.77,184.62,21.278988]
["bitfinex-derivatives","SOLF0:USTF0",1736455740212,2.707,184.74,184.62,21.278988]
["bitfinex-derivatives","SOLF0:USTF0",1736455740412,20.294988,184.77,184.62,21.278988]
["bitfinex-derivatives","SOLF0:USTF0",1736455740719,20.294988,184.77,184.64,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736455740923,20.294988,184.74,184.6,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736455741120,20.294988,184.71,184.56,21.281188]
["bitfinex-derivatives","SOLF0:USTF0",1736455741417,26.494988,184.71,184.56,21.281188]
["bitfinex-derivatives","SOLF0:USTF0",1736455741612,26.494988,184.71,184.56,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455741813,2.7085,184.63,184.57,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736455742018,26.494988,184.71,184.56,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455742315,6.2,184.71,184.56,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455742521,6.2,184.71,184.59,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455742921,2.7077,184.69,184.63,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736455743222,6.2,184.71,184.59,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455743721,2.7077,184.69,184.63,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736455743915,6.2,184.71,184.59,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455744111,2.7078,184.68,184.62,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736455744713,4.6733,184.73,184.56,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455745617,20.294988,184.71,184.56,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455745818,6.2,184.7,184.56,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455746018,2.7084,184.64,184.58,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736455746223,6.2,184.7,184.56,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455746613,2.7086,184.63,184.58,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736455747029,2.7088,184.61,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736455747219,20.294988,184.68,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736455747429,20.294988,184.65,184.5,26.08976923]
["bitfinex-derivatives","SOLF0:USTF0",1736455747726,4.6697,184.64,184.5,26.08976923]
["bitfinex-derivatives","SOLF0:USTF0",1736455748120,2.7093,184.58,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736455748427,26.494988,184.62,184.47,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455748627,6.2,184.62,184.47,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455748826,6.2,184.62,184.48,0.99571663]
["bitfinex-derivatives","SOLF0:USTF0",1736455749426,6.2,184.62,184.47,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455749619,6.2,184.62,184.48,0.99571491]
["bitfinex-derivatives","SOLF0:USTF0",1736455750023,6.2,184.62,184.5,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455750217,8.9088,184.62,184.56,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736455750421,6.2,184.62,184.5,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455750624,3.163,184.64,184.53,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455750929,3.163,184.64,184.56,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455751224,1.6507,184.64,184.56,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455751620,1.6507,184.64,184.58,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736455751827,1.6507,184.64,184.56,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455753325,1.6189,184.69,184.59,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455753525,1.6189,184.69,184.51,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1736455753526,1.6144,184.7,184.62,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455753929,1.5575,184.78,184.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736455754130,1.6144,184.77,184.69,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736455754329,1.6144,184.77,184.6,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736455754330,1.6144,184.77,184.72,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736455754623,1.6144,184.77,184.65,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455755231,21.909388,184.77,184.62,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455755429,2.7078,184.68,184.62,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736455755729,6.2,184.7,184.6,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736455755938,6.2,184.7,184.62,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455756132,1.6144,184.77,184.65,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455756631,1.6144,184.77,184.68,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455758930,4.3209,184.77,184.68,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455759124,1.6144,184.77,184.68,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455759631,1.5575,184.78,184.68,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455760533,1.5575,184.78,184.65,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455760727,2.7064,184.77,184.65,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455760929,1.5575,184.78,184.65,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455761937,2.7067,184.76,184.68,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736455762234,2.7067,184.76,184.65,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455762434,1.5575,184.78,184.65,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455762636,1.5575,184.78,184.63,0.9889]
["bitfinex-derivatives","SOLF0:USTF0",1736455762834,20.294988,184.77,184.62,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455764129,2.707,184.74,184.66,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736455764334,20.294988,184.77,184.62,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455764732,2.7071,184.73,184.68,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736455765736,20.294988,184.77,184.62,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455765939,2.7072,184.72,184.62,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455766735,2.7075,184.7,184.6,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736455767438,21.910388,184.74,184.6,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736455767628,2.7073,184.71,184.6,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736455768233,21.910388,184.74,184.6,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736455768441,20.294988,184.71,184.56,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455769342,20.294988,184.68,184.53,21.805588]
["bitfinex-derivatives","SOLF0:USTF0",1736455769640,2.7084,184.64,184.59,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736455770142,1.6513,184.67,184.63,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736455770342,1.6513,184.67,184.56,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455770736,4.3592,184.67,184.56,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455771539,1.6513,184.67,184.56,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455771741,1.6513,184.67,184.53,21.805588]
["bitfinex-derivatives","SOLF0:USTF0",1736455771934,1.6214,184.66,184.53,21.805588]
["bitfinex-derivatives","SOLF0:USTF0",1736455772141,4.3296,184.66,184.56,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736455772337,1.6214,184.66,184.53,21.805588]
["bitfinex-derivatives","SOLF0:USTF0",1736455772743,2.7082,184.65,184.53,21.805588]
["bitfinex-derivatives","SOLF0:USTF0",1736455773140,1.6214,184.66,184.53,21.805588]
["bitfinex-derivatives","SOLF0:USTF0",1736455773346,1.6214,184.66,184.57,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736455773347,2.7086,184.62,184.57,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736455773744,20.294988,184.65,184.5,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455773947,2.709,184.6,184.55,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736455774948,2.709,184.6,184.5,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455775444,2.7091,184.59,184.5,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455775837,2.7091,184.59,184.53,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736455776038,2.7093,184.58,184.53,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736455776236,21.855688,184.65,184.5,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455776445,21.855688,184.65,184.54,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736455776647,21.855688,184.65,184.5,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455777048,2.7095,184.56,184.5,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455777247,21.855688,184.65,184.5,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455777650,21.855688,184.65,184.55,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736455777952,21.855688,184.65,184.47,21.892988]
["bitfinex-derivatives","SOLF0:USTF0",1736455777953,20.294988,184.62,184.47,21.892988]
["bitfinex-derivatives","SOLF0:USTF0",1736455778155,2.7096,184.56,184.47,21.892988]
["bitfinex-derivatives","SOLF0:USTF0",1736455778345,21.855688,184.65,184.47,21.892988]
["bitfinex-derivatives","SOLF0:USTF0",1736455778745,2.709,184.6,184.54,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736455778949,21.855688,184.65,184.54,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736455779353,21.855688,184.65,184.47,21.892988]
["bitfinex-derivatives","SOLF0:USTF0",1736455780246,21.855688,184.65,184.5,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455780549,1.5607,184.65,184.5,20.294988]
["bitfinex-derivatives","SOLF0:USTF0",1736455781447,2.7095,184.56,184.47,21.892988]
["bitfinex-derivatives","SOLF0:USTF0",1736455782049,2.7094,184.57,184.53,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736455782251,20.294988,184.63,184.47,21.892988]
["bitfinex-derivatives","SOLF0:USTF0",1736455782646,2.7093,184.58,184.51,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736455782850,20.294988,184.63,184.47,21.892988]
["bitfinex-derivatives","SOLF0:USTF0",1736455783452,2.7095,184.56,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736455785553,1.5607,184.65,184.55,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736455785759,18.86900627,184.64,184.5,12.68900627]
["bitfinex-derivatives","SOLF0:USTF0",1736455786359,12.68900627,184.64,184.5,12.68900627]
["bitfinex-derivatives","SOLF0:USTF0",1736455786661,2.7089,184.6,184.56,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736455787361,2.7087,184.62,184.59,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736455787763,1.6214,184.66,184.56,12.68900627]
["bitfinex-derivatives","SOLF0:USTF0",1736455787968,2.7084,184.64,184.6,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736455788262,1.6214,184.66,184.56,12.68900627]
["bitfinex-derivatives","SOLF0:USTF0",1736455788463,1.6463,184.7,184.59,12.68900627]
["bitfinex-derivatives","SOLF0:USTF0",1736455788665,3.2383,184.72,184.62,12.68900627]
["bitfinex-derivatives","SOLF0:USTF0",1736455789359,3.2383,184.72,184.66,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736455789560,3.2383,184.72,184.62,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455790266,3.2383,184.72,184.68,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736455791965,20.27629458,184.81,184.71,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736455792158,7.8325,184.8,184.71,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736455792358,1.6525,184.8,184.68,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455792556,1.6525,184.8,184.69,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736455792762,4.3585,184.8,184.74,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736455793267,4.3585,184.8,184.69,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736455793268,2.7066,184.76,184.69,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736455793567,1.6525,184.8,184.65,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455793966,2.7068,184.75,184.65,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455794668,2.7068,184.75,184.69,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736455794864,6.18,184.77,184.62,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455795066,20.27629458,184.75,184.6,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736455795366,20.27629458,184.72,184.6,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736455795564,1.5752,184.74,184.63,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736455795769,1.5961,184.71,184.6,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736455795969,1.5961,184.71,184.59,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455795970,1.5961,184.71,184.56,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455796467,20.27629458,184.69,184.58,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736455796663,20.27629458,184.66,184.54,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736455796860,20.27629458,184.63,184.47,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455797064,20.27629458,184.6,184.48,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736455797264,6.18,184.59,184.48,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736455797459,8.8891,184.59,184.48,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736455799170,8.8891,184.59,184.52,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736455800071,8.8891,184.59,184.53,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736455800768,2.7091,184.59,184.53,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736455801069,1.5156,184.67,184.53,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455801459,2.7082,184.66,184.56,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455801662,1.5156,184.67,184.56,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455802072,4.2235,184.67,184.57,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736455802274,2.7079,184.67,184.57,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736455802475,2.7075,184.7,184.64,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736455802673,3.0699,184.71,184.59,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455803074,2.7076,184.7,184.63,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736455803270,3.0699,184.71,184.57,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736455803472,20.27629458,184.69,184.57,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736455803671,2.7083,184.65,184.57,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736455804474,20.27629458,184.69,184.53,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455805068,2.7085,184.63,184.57,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736455805273,20.27629458,184.69,184.53,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455805672,2.7088,184.61,184.52,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736455805972,20.27629458,184.66,184.52,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736455806173,2.7091,184.59,184.53,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736455806373,1.5807,184.65,184.52,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736455806574,6.18,184.67,184.53,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455806770,2.7086,184.63,184.57,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736455807171,2.7086,184.63,184.53,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455807572,6.18,184.67,184.53,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455807874,20.27629458,184.66,184.52,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736455808074,20.27629458,184.63,184.47,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455808274,3.1771,184.62,184.47,21.84279458]
["bitfinex-derivatives","SOLF0:USTF0",1736455808578,20.27629458,184.6,184.51,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736455808778,2.7096,184.56,184.51,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736455810276,4.8306,184.62,184.47,21.84279458]
["bitfinex-derivatives","SOLF0:USTF0",1736455810277,2.7099,184.54,184.49,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736455810472,4.8306,184.62,184.44,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455810473,20.27629458,184.57,184.44,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455810972,20.27629458,184.57,184.42,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1736455811572,6.18,184.59,184.44,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455811780,6.18,184.61,184.47,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455812186,4.8306,184.62,184.5,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455812880,4.8306,184.62,184.51,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736455814074,2.7094,184.57,184.52,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736455814276,4.8306,184.62,184.47,26.45629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455814679,4.8306,184.62,184.5,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736455815282,2.7101,184.52,184.47,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736455815482,20.27629458,184.57,184.43,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736455815683,2.7102,184.52,184.47,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736455815883,20.27629458,184.57,184.47,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736455816587,2.7102,184.52,184.47,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736455816979,20.27629458,184.57,184.43,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736455817185,2.7103,184.51,184.43,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736455817583,20.27629458,184.57,184.47,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736455818186,20.27629458,184.57,184.48,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736455819188,2.7098,184.55,184.48,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736455819481,20.27629458,184.57,184.43,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736455819683,1.6177,184.54,184.45,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736455819988,2.7105,184.5,184.45,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736455820389,2.7105,184.5,184.46,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736455820885,2.7103,184.51,184.46,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736455821089,1.6177,184.54,184.47,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455821391,1.5778,184.61,184.47,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455821587,3.1955,184.61,184.47,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455822091,20.27629458,184.6,184.44,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455822486,20.27629458,184.56,184.41,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455822689,20.27629458,184.56,184.45,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736455822894,20.27629458,184.56,184.39,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736455823091,2.7109,184.47,184.43,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736455823394,2.7109,184.47,184.39,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736455823991,6.16,184.51,184.39,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736455824494,2.7109,184.47,184.43,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736455824690,2.7109,184.47,184.39,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736455825693,2.7113,184.44,184.4,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736455825890,1.5657,184.49,184.39,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736455826290,1.5657,184.49,184.4,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736455826695,1.5657,184.49,184.19,120.0057389]
["bitfinex-derivatives","SOLF0:USTF0",1736455826997,20.27629458,184.47,184.33,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455827690,2.712,184.4,184.35,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736455828188,20.27629458,184.47,184.33,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455828398,20.27629458,184.47,184.31,0.9899]
["bitfinex-derivatives","SOLF0:USTF0",1736455828796,2.7115,184.43,184.34,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736455828992,1.5657,184.49,184.36,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455830100,2.7114,184.44,184.39,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736455830491,2.7114,184.44,184.36,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455830695,2.711,184.46,184.36,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455830896,2.711,184.46,184.39,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455831189,7.7859,184.5,184.39,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455831893,7.7859,184.5,184.36,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455832399,28.06219458,184.5,184.36,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455832595,7.7859,184.5,184.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736455832795,6.16,184.54,184.39,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455832995,6.16,184.54,184.42,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455833494,1.5362,184.55,184.47,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736455833694,1.5362,184.55,184.45,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455833903,2.7094,184.57,184.52,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736455834206,3.1201,184.61,184.48,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455835199,3.1201,184.61,184.5,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736455836295,20.27629458,184.59,184.41,27.42719458]
["bitfinex-derivatives","SOLF0:USTF0",1736455836494,20.27629458,184.59,184.46,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736455836801,20.27629458,184.56,184.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736455836995,20.27629458,184.53,184.38,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455837197,9.4225,184.52,184.36,0.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736455837390,20.27629458,184.5,184.36,0.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736455837699,20.27629458,184.5,184.4,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736455837891,2.7114,184.43,184.36,0.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736455838291,20.27629458,184.47,184.34,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736455838598,2.7121,184.39,184.34,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736455838798,6.16,184.44,184.34,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736455839303,2.7118,184.41,184.36,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736455839900,2.7119,184.4,184.34,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736455840107,2.7119,184.4,184.35,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736455840299,6.16,184.44,184.35,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736455840500,2.712,184.39,184.35,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736455841002,2.712,184.39,184.33,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736455841306,2.7119,184.4,184.29,21.26529458]
["bitfinex-derivatives","SOLF0:USTF0",1736455841894,2.7118,184.41,184.32,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455842100,1.5207,184.43,184.32,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455842301,1.5207,184.43,184.35,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455842701,1.5207,184.43,184.38,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736455843006,8.8714,184.44,184.35,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455843007,6.16,184.44,184.35,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455843205,2.711,184.46,184.42,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736455843400,1.6051,184.52,184.41,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455843802,4.3152,184.52,184.46,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736455844703,2.7106,184.49,184.44,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736455844903,1.6051,184.52,184.42,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1736455845405,1.6051,184.52,184.42,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736455845704,20.27629458,184.53,184.38,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455845909,20.27629458,184.5,184.35,21.82749458]
["bitfinex-derivatives","SOLF0:USTF0",1736455846107,21.91409458,184.53,184.35,21.82749458]
["bitfinex-derivatives","SOLF0:USTF0",1736455846412,20.27629458,184.49,184.35,21.82749458]
["bitfinex-derivatives","SOLF0:USTF0",1736455847007,2.7113,184.44,184.39,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736455847307,2.7113,184.44,184.35,21.82749458]
["bitfinex-derivatives","SOLF0:USTF0",1736455848312,20.27629458,184.52,184.35,21.82749458]
["bitfinex-derivatives","SOLF0:USTF0",1736455848515,2.7111,184.46,184.35,21.82749458]
["bitfinex-derivatives","SOLF0:USTF0",1736455848814,20.27629458,184.52,184.35,21.82749458]
["bitfinex-derivatives","SOLF0:USTF0",1736455849009,2.7108,184.47,184.35,21.82749458]
["bitfinex-derivatives","SOLF0:USTF0",1736455849214,20.27629458,184.52,184.35,21.82749458]
["bitfinex-derivatives","SOLF0:USTF0",1736455849613,20.27629458,184.49,184.38,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736455850217,2.7115,184.43,184.38,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736455850617,20.27629458,184.49,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736455850828,1.6471,184.48,184.35,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736455851124,1.6471,184.48,184.4,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736455851317,2.7111,184.45,184.4,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736455851617,20.27629458,184.46,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736455851821,1.635,184.45,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736455852218,1.635,184.45,184.35,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736455852420,20.27629458,184.42,184.31,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736455852621,2.7125,184.36,184.31,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736455852813,2.7125,184.36,184.32,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736455853815,2.7126,184.35,184.26,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455854217,2.7127,184.35,184.27,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736455854423,20.27629458,184.39,184.24,0.9867]
["bitfinex-derivatives","SOLF0:USTF0",1736455854820,2.7132,184.32,184.26,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736455855020,1.5853,184.4,184.17,21.26299458]
["bitfinex-derivatives","SOLF0:USTF0",1736455855021,20.27629458,184.33,184.17,21.26299458]
["bitfinex-derivatives","SOLF0:USTF0",1736455855224,3.1296,184.31,184.17,21.26299458]
["bitfinex-derivatives","SOLF0:USTF0",1736455855424,20.27629458,184.3,184.18,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736455855724,20.27629458,184.3,184.13,22.89459458]
["bitfinex-derivatives","SOLF0:USTF0",1736455855916,20.27629458,184.3,184.16,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455856117,3.1296,184.31,184.19,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455856626,2.7136,184.29,184.22,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736455856814,3.1296,184.31,184.19,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455857018,89.00687772,184.4,184.25,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455857214,2.7126,184.35,184.28,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736455857521,21.87459458,184.38,184.22,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455857719,20.27629458,184.35,184.2,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736455857920,2.7134,184.3,184.23,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736455858221,20.27629458,184.35,184.2,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736455858422,6.16,184.34,184.19,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455859115,2.7139,184.26,184.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736455859316,2.7139,184.26,184.14,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455859515,1.5611,184.31,184.17,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455859721,2.7138,184.27,184.21,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736455860523,20.27629458,184.29,184.14,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455860823,1.6209,184.26,184.14,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455861018,1.6209,184.26,184.13,8.42480278]
["bitfinex-derivatives","SOLF0:USTF0",1736455861225,28.05719458,184.26,184.13,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736455861522,7.7809,184.26,184.14,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455862119,2.7141,184.25,184.19,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736455862322,7.7809,184.26,184.14,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455862524,28.05719458,184.26,184.09,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455862719,2.7151,184.18,184.09,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455862916,20.27629458,184.23,184.08,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736455863126,1.5643,184.22,184.08,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736455863325,2.7156,184.15,184.1,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736455863831,20.27629458,184.2,184.08,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736455864020,2.7157,184.14,184.05,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455864224,20.27629458,184.2,184.05,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455864427,2.716,184.12,184.02,21.87869458]
["bitfinex-derivatives","SOLF0:USTF0",1736455864931,2.7158,184.14,184.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736455865127,1.5065,184.16,184.02,21.87869458]
["bitfinex-derivatives","SOLF0:USTF0",1736455866525,2.7163,184.1,184.05,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736455866829,1.5065,184.16,184.02,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736455867428,1.5065,184.16,184.02,21.87869458]
["bitfinex-derivatives","SOLF0:USTF0",1736455867626,1.5065,184.16,184.05,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455867833,2.7157,184.14,184.05,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455868826,2.7157,184.14,184.08,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736455869636,1.6335,184.21,184.08,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455869637,7.7935,184.21,184.08,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455869832,9.3715,184.21,184.08,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455870228,2.7154,184.17,184.11,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736455870729,20.27629458,184.2,184.05,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455870925,20.27629458,184.17,184.02,21.87869458]
["bitfinex-derivatives","SOLF0:USTF0",1736455871129,20.27629458,184.2,184.09,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736455871330,20.27629458,184.2,184.05,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455872029,3.2115,184.21,184.08,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455872426,20.27629458,184.2,184.05,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455873029,2.7154,184.16,184.11,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736455873234,3.2115,184.21,184.05,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455873423,3.2115,184.21,184.06,1.98898548]
["bitfinex-derivatives","SOLF0:USTF0",1736455873628,2.7152,184.18,184.13,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736455876834,2.7158,184.14,184.06,0.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736455877136,20.27629458,184.2,184.06,0.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736455878738,2.7156,184.15,184.09,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736455878942,20.27629458,184.2,184.06,0.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736455879240,2.7154,184.16,184.1,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736455879543,20.27629458,184.2,184.06,0.9909]
["bitfinex-derivatives","SOLF0:USTF0",1736455880142,20.27629458,184.17,184.02,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736455880640,2.7162,184.11,184.06,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736455880940,20.27629458,184.17,184.0,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455881137,2.7164,184.1,184.04,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736455881439,26.43629458,184.14,183.98,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736455881635,1.6221,184.13,183.99,0.99844758]
["bitfinex-derivatives","SOLF0:USTF0",1736455882031,1.6221,184.13,183.98,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736455882032,2.7167,184.08,184.04,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736455882238,3.2362,184.12,183.98,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736455882438,3.2362,184.12,183.99,0.99852506]
["bitfinex-derivatives","SOLF0:USTF0",1736455882639,2.7164,184.1,183.99,0.99852506]
["bitfinex-derivatives","SOLF0:USTF0",1736455883735,2.7167,184.07,183.99,0.99852506]
["bitfinex-derivatives","SOLF0:USTF0",1736455883937,3.2362,184.12,184.03,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736455884235,3.2362,184.12,183.98,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736455884635,3.2362,184.12,183.99,0.99854737]
["bitfinex-derivatives","SOLF0:USTF0",1736455884841,2.7167,184.07,183.98,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736455885137,3.2362,184.12,183.98,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736455885342,2.7166,184.08,183.99,0.99854774]
["bitfinex-derivatives","SOLF0:USTF0",1736455885536,3.2362,184.12,183.99,0.99854774]
["bitfinex-derivatives","SOLF0:USTF0",1736455885733,2.7167,184.08,184.02,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736455887143,2.7167,184.07,184.03,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736455887338,3.2362,184.12,184.0,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455887740,2.7162,184.11,184.06,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736455887941,1.6058,184.12,184.03,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455888241,1.6058,184.12,184.1,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736455888441,3.2162,184.19,183.98,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736455888442,3.2162,184.19,184.06,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455888638,4.7775,184.19,184.09,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455888844,3.2227,184.19,184.06,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455889039,3.2227,184.19,184.03,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455889543,3.2227,184.19,184.04,0.99829704]
["bitfinex-derivatives","SOLF0:USTF0",1736455889732,3.2227,184.19,184.03,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455889733,20.27629458,184.17,184.03,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455890141,20.27629458,184.17,184.04,0.99832055]
["bitfinex-derivatives","SOLF0:USTF0",1736455890341,3.2227,184.19,184.04,0.99832055]
["bitfinex-derivatives","SOLF0:USTF0",1736455890542,3.2227,184.19,184.06,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455890742,2.7153,184.17,184.1,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736455890942,3.2227,184.19,184.07,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736455892447,2.7154,184.16,184.11,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736455893440,3.2227,184.19,184.12,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736455893746,2.7153,184.17,184.12,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736455894149,3.2227,184.19,184.07,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736455894445,3.2227,184.19,184.07,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736455894747,2.7153,184.17,184.12,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736455896052,2.7151,184.18,184.13,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736455898745,89.00687772,184.24,184.12,20.27629458]
["bitfinex-derivatives","SOLF0:USTF0",1736455899147,2.7144,184.23,184.18,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736455899348,89.00687772,184.24,184.16,12.73270521]
["bitfinex-derivatives","SOLF0:USTF0",1736455899748,89.00687772,184.24,184.21,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736455899949,1.6548,184.25,184.16,12.73270521]
["bitfinex-derivatives","SOLF0:USTF0",1736455900351,1.6548,184.25,184.19,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736455901050,14.38750521,184.25,184.13,12.73270521]
["bitfinex-derivatives","SOLF0:USTF0",1736455901352,20.388272,184.23,184.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736455901547,2.715,184.19,184.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736455901855,20.388272,184.23,184.13,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736455902052,6.14,184.24,184.07,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736455902053,2.7156,184.15,184.07,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736455902252,20.388272,184.17,184.01,26.528272]
["bitfinex-derivatives","SOLF0:USTF0",1736455902453,1.5532,184.14,184.02,0.99826775]
["bitfinex-derivatives","SOLF0:USTF0",1736455902658,1.5532,184.14,183.98,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455902659,21.941472,184.14,183.98,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455903159,2.7162,184.11,183.99,0.99851282]
["bitfinex-derivatives","SOLF0:USTF0",1736455903555,2.7162,184.11,183.98,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455903750,2.716,184.12,183.99,0.99849939]
["bitfinex-derivatives","SOLF0:USTF0",1736455904646,2.716,184.12,184.06,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736455905357,1.5532,184.14,184.01,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455905955,4.2689,184.14,184.08,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736455907055,2.716,184.12,184.04,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736455907359,20.388272,184.11,183.97,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736455907758,21.941472,184.14,183.98,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455907949,21.941472,184.14,183.99,0.99846637]
["bitfinex-derivatives","SOLF0:USTF0",1736455908150,2.7159,184.13,184.07,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736455908359,1.5532,184.14,184.01,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455908750,2.7162,184.11,184.05,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736455908954,1.5532,184.14,184.01,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455909256,2.7162,184.11,184.01,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455909461,21.941472,184.14,184.04,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736455909861,2.7164,184.1,184.04,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736455910256,21.941472,184.14,183.98,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455910451,2.7166,184.08,184.03,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736455910656,21.941472,184.14,183.98,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455910860,2.7165,184.09,183.98,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455911263,21.941472,184.14,183.98,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455912266,21.941472,184.14,184.03,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736455912564,21.941472,184.14,183.98,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455912759,2.7164,184.09,183.98,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455913063,20.388272,184.11,183.98,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455913263,1.5302,184.1,183.98,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455914164,2.7166,184.08,184.03,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736455914360,1.5302,184.1,183.97,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736455914563,20.388272,184.05,183.92,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455914763,1.6419,184.04,183.91,22.53775972]
["bitfinex-derivatives","SOLF0:USTF0",1736455914961,1.6419,184.04,183.9,26.69030368]
["bitfinex-derivatives","SOLF0:USTF0",1736455915160,20.388272,184.02,183.9,26.69030368]
["bitfinex-derivatives","SOLF0:USTF0",1736455915868,2.7183,183.97,183.92,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736455916062,3.158,184.01,183.9,4.15254396]
["bitfinex-derivatives","SOLF0:USTF0",1736455917071,3.158,184.01,183.86,22.53775972]
["bitfinex-derivatives","SOLF0:USTF0",1736455917072,20.388272,183.99,183.86,22.53775972]
["bitfinex-derivatives","SOLF0:USTF0",1736455917369,20.388272,183.96,183.83,90.1510389]
["bitfinex-derivatives","SOLF0:USTF0",1736455917570,1.5715,183.95,183.83,90.1510389]
["bitfinex-derivatives","SOLF0:USTF0",1736455917769,2.7192,183.91,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736455917969,1.5715,183.95,183.81,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736455917970,20.388272,183.93,183.81,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736455918165,2.7196,183.88,183.81,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736455918365,1.5705,183.92,183.8,187.81569354]
["bitfinex-derivatives","SOLF0:USTF0",1736455918564,20.388272,183.93,183.8,187.81569354]
["bitfinex-derivatives","SOLF0:USTF0",1736455918763,2.719,183.92,183.8,22.5919378]
["bitfinex-derivatives","SOLF0:USTF0",1736455918968,1.4985,183.92,183.8,22.5919378]
["bitfinex-derivatives","SOLF0:USTF0",1736455919464,1.4985,183.92,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736455920265,1.4985,183.92,183.79,4.18241431]
["bitfinex-derivatives","SOLF0:USTF0",1736455920467,1.5705,183.91,183.79,4.18241431]
["bitfinex-derivatives","SOLF0:USTF0",1736455920663,1.5705,183.91,183.77,22.5919378]
["bitfinex-derivatives","SOLF0:USTF0",1736455920870,2.7194,183.89,183.77,22.5919378]
["bitfinex-derivatives","SOLF0:USTF0",1736455921065,1.5705,183.91,183.78,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455921265,1.4985,183.92,183.81,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455921467,4.2174,183.92,183.81,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455921664,1.4985,183.92,183.78,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455921866,20.388272,183.9,183.82,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736455922064,20.388272,183.83,183.77,26.77119298]
["bitfinex-derivatives","SOLF0:USTF0",1736455922264,20.388272,183.8,183.76,53.49846046]
["bitfinex-derivatives","SOLF0:USTF0",1736455922865,20.388272,183.8,183.71,90.36775123]
["bitfinex-derivatives","SOLF0:USTF0",1736455923067,2.7212,183.77,183.71,93.08965123]
["bitfinex-derivatives","SOLF0:USTF0",1736455923372,20.388272,183.8,183.71,90.36775123]
["bitfinex-derivatives","SOLF0:USTF0",1736455923669,2.7213,183.76,183.71,90.36775123]
["bitfinex-derivatives","SOLF0:USTF0",1736455923967,20.388272,183.74,183.57,90.07221928]
["bitfinex-derivatives","SOLF0:USTF0",1736455924174,20.388272,183.78,183.57,90.07221928]
["bitfinex-derivatives","SOLF0:USTF0",1736455924175,2.7225,183.69,183.57,90.07221928]
["bitfinex-derivatives","SOLF0:USTF0",1736455924475,20.388272,183.7,183.57,90.07221928]
["bitfinex-derivatives","SOLF0:USTF0",1736455924676,2.7228,183.66,183.59,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736455924872,20.388272,183.67,183.57,90.07221928]
["bitfinex-derivatives","SOLF0:USTF0",1736455925174,20.388272,183.64,183.55,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736455925567,2.7234,183.62,183.55,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1736455925768,20.388272,183.61,183.52,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736455925972,6.14,183.65,183.52,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736455926574,20.388272,183.7,183.54,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455926877,20.388272,183.7,183.59,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736455927065,20.388272,183.7,183.54,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455927273,2.723,183.65,183.57,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736455927476,20.388272,183.7,183.54,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455927868,23.110572,183.7,183.54,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455928080,20.388272,183.7,183.54,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455928381,21.947472,183.73,183.57,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455928577,21.947472,183.73,183.58,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1736455929782,20.388272,183.73,183.58,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1736455930181,23.110072,183.73,183.65,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736455930579,20.388272,183.73,183.58,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1736455931580,2.7222,183.7,183.62,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736455931782,20.388272,183.73,183.62,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736455931982,20.388272,183.73,183.58,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1736455932188,20.388272,183.73,183.6,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736455932384,20.388272,183.7,183.58,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1736455932582,2.7226,183.68,183.61,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736455932790,20.388272,183.7,183.58,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1736455933486,1.5473,183.75,183.59,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455933682,2.7213,183.76,183.69,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736455933887,20.388272,183.78,183.64,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736455934186,20.388272,183.78,183.63,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736455934385,2.7221,183.71,183.63,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736455934682,6.14,183.76,183.63,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736455934884,20.388272,183.78,183.63,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736455935081,2.7218,183.73,183.67,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736455935284,20.388272,183.78,183.63,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736455935483,20.388272,183.78,183.64,1.00054253]
["bitfinex-derivatives","SOLF0:USTF0",1736455935681,2.7215,183.75,183.65,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455935893,6.14,183.79,183.65,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455936195,2.7216,183.75,183.63,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736455936484,20.388272,183.78,183.64,1.00051226]
["bitfinex-derivatives","SOLF0:USTF0",1736455936689,20.388272,183.78,183.64,1.00048001]
["bitfinex-derivatives","SOLF0:USTF0",1736455936887,2.7213,183.77,183.65,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455937088,20.388272,183.81,183.65,21.38875201]
["bitfinex-derivatives","SOLF0:USTF0",1736455937295,2.721,183.78,183.71,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736455937486,20.388272,183.81,183.71,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736455937683,20.388272,183.81,183.67,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736455937887,20.388272,183.78,183.67,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736455938288,20.388272,183.81,183.67,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736455938485,20.388272,183.78,183.67,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736455938995,2.7217,183.74,183.67,2.50550381]
["bitfinex-derivatives","SOLF0:USTF0",1736455939194,20.388272,183.75,183.63,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736455940192,2.7222,183.7,183.64,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736455940993,2.7221,183.71,183.64,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736455941295,6.14,183.74,183.64,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736455941594,2.7222,183.7,183.64,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736455942192,2.7222,183.7,183.63,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736455942392,2.7222,183.7,183.65,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736455942787,6.14,183.74,183.63,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736455943093,20.388272,183.81,183.67,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455943299,2.7211,183.78,183.7,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736455943496,1.65,183.83,183.67,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455943897,1.65,183.83,183.71,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736455944199,20.388272,183.81,183.68,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736455944591,1.65,183.83,183.68,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736455944791,2.7212,183.77,183.68,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736455944991,3.2996,183.83,183.71,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736455945193,20.388272,183.81,183.68,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736455945398,2.7216,183.75,183.68,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736455945594,20.388272,183.81,183.7,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736455945794,20.388272,183.81,183.68,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736455946094,3.2996,183.83,183.68,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736455946591,3.2996,183.83,183.72,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736455946793,3.2996,183.83,183.68,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736455946994,2.7213,183.77,183.68,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736455947201,20.388272,183.81,183.68,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1736455947795,20.388272,183.81,183.7,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736455947996,20.388272,183.81,183.68,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736455948494,2.7213,183.76,183.68,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736455948694,3.2996,183.83,183.68,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736455949003,2.7211,183.78,183.73,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736455949304,3.2996,183.83,183.68,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736455949601,87.41469299,183.8,183.68,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736455949791,87.41469299,183.8,183.7,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455949991,87.41469299,183.8,183.68,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736455949992,87.41469299,183.8,183.73,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455950195,87.41469299,183.8,183.74,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736455950399,2.7205,183.82,183.76,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736455950598,2.7205,183.82,183.74,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736455951599,2.7203,183.83,183.74,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736455951798,20.388272,183.87,183.74,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736455952000,4.90722353,183.88,183.78,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736455952205,2.7201,183.84,183.74,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736455952699,2.7197,183.87,183.76,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455952900,4.90722353,183.88,183.77,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736455953100,20.388272,183.87,183.77,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736455953305,2.7205,183.82,183.77,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736455954205,20.388272,183.87,183.77,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736455955902,26.528272,183.87,183.74,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736455956904,26.528272,183.87,183.75,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736455957106,21.76369273,183.86,183.74,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736455957305,2.7205,183.82,183.77,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736455957505,21.76369273,183.86,183.77,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736455957806,26.528272,183.87,183.77,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736455958006,20.388272,183.84,183.74,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736455958397,2.7206,183.81,183.74,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736455958598,20.388272,183.84,183.74,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736455958599,20.388272,183.84,183.75,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736455959207,2.721,183.78,183.75,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736455961204,2.721,183.78,183.74,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736455961809,2.721,183.78,183.74,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736455962909,20.388272,183.81,183.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1736455963110,20.388272,183.78,183.7,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736455963508,21.79054762,183.77,183.7,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736455963711,21.79054762,183.77,183.65,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736455963916,21.79054762,183.77,183.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1736455964215,109.20524061,183.77,183.65,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736455964713,2.7222,183.71,183.66,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736455965105,87.41469299,183.75,183.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1736455966017,87.41469299,183.75,183.59,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736455966018,87.41469299,183.74,183.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736455966215,87.41469299,183.74,183.58,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736455966619,87.41469299,183.74,183.63,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736455966620,20.388272,183.72,183.63,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736455966815,20.388272,183.72,183.58,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736455967013,1.5438,183.71,183.58,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736455967416,1.5438,183.71,183.59,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455968220,2.7224,183.69,183.64,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736455968416,87.41469299,183.73,183.59,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455968613,1.5192,183.74,183.59,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455968913,2.7222,183.71,183.59,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455969121,1.5192,183.74,183.59,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455969420,109.45876499,183.78,183.62,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455969622,89.07049299,183.78,183.65,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455969816,87.41469299,183.78,183.69,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455970115,2.7212,183.77,183.73,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736455970322,87.41469299,183.79,183.66,23.539272]
["bitfinex-derivatives","SOLF0:USTF0",1736455970517,2.7212,183.77,183.72,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736455970820,87.41469299,183.79,183.67,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736455971120,2.7212,183.77,183.72,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736455972421,7.7758,183.84,183.69,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455972622,7.7758,183.84,183.69,26.508272]
["bitfinex-derivatives","SOLF0:USTF0",1736455973119,1.6558,183.84,183.72,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455973612,2.7207,183.81,183.76,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736455973812,1.6558,183.84,183.69,26.508272]
["bitfinex-derivatives","SOLF0:USTF0",1736455974021,22.044072,183.84,183.69,26.508272]
["bitfinex-derivatives","SOLF0:USTF0",1736455974224,22.044072,183.84,183.73,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736455974420,22.044072,183.84,183.69,26.508272]
["bitfinex-derivatives","SOLF0:USTF0",1736455975332,22.044072,183.84,183.74,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736455976311,22.044072,183.84,183.76,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736455977024,2.7207,183.81,183.76,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736455977223,22.044072,183.84,183.75,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736455978219,22.044072,183.84,183.72,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736455978420,20.388272,183.78,183.67,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736455978822,20.388272,183.78,183.71,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736455979320,20.388272,183.81,183.67,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736455979827,2.7212,183.77,183.67,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736455980023,2.7212,183.77,183.72,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736455980430,2.7214,183.76,183.72,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736455980624,20.388272,183.81,183.71,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736455980825,20.388272,183.81,183.67,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736455981025,20.388272,183.78,183.67,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736455981221,2.7219,183.73,183.69,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736455982021,20.388272,183.72,183.57,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455982225,20.388272,183.72,183.58,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736455982521,2.7225,183.68,183.62,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736455983630,20.388272,183.75,183.58,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736455984024,2.7223,183.7,183.65,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736455984432,20.388272,183.75,183.6,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455984825,2.7221,183.71,183.6,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455985023,20.388272,183.75,183.6,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455985525,2.722,183.71,183.6,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455986428,2.722,183.71,183.63,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736455986629,20.388272,183.75,183.6,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455986825,1.6216,183.76,183.63,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455987029,26.508272,183.81,183.63,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455987231,20.388272,183.81,183.63,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736455987535,20.388272,183.81,183.71,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736455988725,20.388272,183.81,183.67,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736455988932,2.7213,183.77,183.67,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736455989531,2.7213,183.77,183.72,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736455989732,20.388272,183.78,183.67,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736455989931,20.388272,183.78,183.67,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736455990231,2.7221,183.71,183.67,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736455990431,20.388272,183.75,183.67,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1736455990633,20.388272,183.75,183.66,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736455990833,2.7221,183.71,183.64,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1736455991035,2.7221,183.71,183.66,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736455991233,2.7218,183.73,183.66,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736455991540,20.388272,183.75,183.64,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1736455991834,20.388272,183.72,183.62,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736455992733,20.388272,183.69,183.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736455993031,20.388272,183.69,183.57,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736455993740,2.723,183.65,183.57,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736455994333,1.5028,183.73,183.57,21.978372]
["bitfinex-derivatives","SOLF0:USTF0",1736455994834,2.7222,183.7,183.57,21.978372]
["bitfinex-derivatives","SOLF0:USTF0",1736455995429,1.5028,183.73,183.57,21.978372]
["bitfinex-derivatives","SOLF0:USTF0",1736455996233,20.388272,183.71,183.57,21.978372]
["bitfinex-derivatives","SOLF0:USTF0",1736455996635,20.388272,183.71,183.57,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736455997236,2.7229,183.65,183.57,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736455998042,2.7229,183.65,183.6,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736455998342,20.388272,183.68,183.6,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736455999042,20.388272,183.68,183.57,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736455999246,20.388272,183.68,183.59,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736455999743,20.388272,183.68,183.58,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736456000046,20.388272,183.65,183.49,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456000243,1.5242,183.64,183.49,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456000444,4.5928,183.64,183.49,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456001346,3.0918,183.64,183.52,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456001543,1.5242,183.64,183.52,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456001842,26.508272,183.68,183.52,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456002748,20.388272,183.71,183.55,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456003046,1.5319,183.73,183.58,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456003241,2.722,183.72,183.67,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736456003437,1.5319,183.73,183.59,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736456003747,2.722,183.71,183.65,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736456004248,1.5319,183.73,183.59,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736456004646,6.12,183.76,183.61,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456005144,2.7215,183.75,183.68,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736456005445,1.5221,183.77,183.61,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456005947,1.5221,183.77,183.6,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456006249,2.7218,183.73,183.67,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736456006449,1.5221,183.77,183.6,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456007845,1.5221,183.77,183.59,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736456008046,2.7224,183.69,183.63,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736456008251,20.388272,183.72,183.59,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736456010144,2.7224,183.69,183.64,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736456010652,20.388272,183.72,183.59,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736456010847,2.7229,183.66,183.61,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736456011052,20.388272,183.69,183.59,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736456011448,20.388272,183.72,183.59,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736456011848,2.7221,183.71,183.66,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736456012147,1.5221,183.77,183.59,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736456012148,1.5221,183.77,183.6,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456012353,2.7219,183.73,183.65,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736456012551,20.388272,183.75,183.6,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456012950,2.7219,183.72,183.67,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736456013158,20.388272,183.71,183.59,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736456014655,2.7225,183.68,183.59,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736456014854,20.388272,183.71,183.59,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736456015049,2.7224,183.69,183.59,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736456015453,20.388272,183.74,183.59,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736456015958,2.7223,183.7,183.59,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736456016454,2.7223,183.7,183.65,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736456016657,2.7217,183.74,183.63,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456016950,1.5221,183.77,183.64,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736456017156,88.67723426,183.81,183.66,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456017560,2.7207,183.8,183.69,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456017759,88.67723426,183.81,183.7,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736456018054,1.5751,183.84,183.7,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736456018254,88.67723426,183.86,183.72,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456018456,88.67723426,183.86,183.75,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456018752,88.67723426,183.86,183.78,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456018955,88.67723426,183.92,183.81,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456019154,88.67723426,183.92,183.82,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1736456019657,88.67723426,183.92,183.84,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456020258,21.892272,184.0,183.84,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456020455,2.7183,183.96,183.89,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736456020856,2.7182,183.98,183.89,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736456021053,21.892272,184.0,183.84,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456021358,1.504,184.0,183.87,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456021762,1.504,184.0,183.92,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736456022153,20.388272,184.03,183.87,26.488272]
["bitfinex-derivatives","SOLF0:USTF0",1736456022357,1.504,184.05,183.9,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456022562,20.388272,184.06,183.91,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736456022757,21.892272,184.06,183.91,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736456022956,21.892272,184.06,183.92,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736456023163,21.892272,184.06,183.95,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736456023367,21.892272,184.06,183.92,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736456024271,2.7172,184.04,183.92,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736456024466,21.892272,184.06,183.92,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736456024667,1.504,184.06,183.93,21.967372]
["bitfinex-derivatives","SOLF0:USTF0",1736456024859,2.717,184.05,183.96,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736456025170,2.717,184.05,183.93,21.967372]
["bitfinex-derivatives","SOLF0:USTF0",1736456025367,1.504,184.06,183.93,21.967372]
["bitfinex-derivatives","SOLF0:USTF0",1736456025671,1.504,184.06,183.96,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456026666,26.78058078,184.12,183.96,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456026861,1.5553,184.11,183.96,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456027265,2.7166,184.08,184.0,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736456027765,1.5553,184.11,183.96,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456028063,1.5553,184.11,183.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736456028064,1.5553,184.11,183.99,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456028368,4.90020878,184.12,184.0,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736456028666,4.90020878,184.12,184.02,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456028863,4.90020878,184.12,184.03,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736456029065,20.388272,184.18,184.03,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736456029266,26.488272,184.21,184.05,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456029569,20.388272,184.21,184.05,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456029760,20.388272,184.18,184.03,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736456030169,2.716,184.13,184.05,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736456030360,20.388272,184.18,184.05,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736456030768,20.388272,184.21,184.03,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736456030769,2.7164,184.1,184.03,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736456031066,20.388272,184.15,184.03,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736456031867,20.388272,184.21,184.03,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736456032064,2.7155,184.16,184.09,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736456032264,20.388272,184.21,184.03,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736456032568,20.388272,184.21,184.05,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456032769,2.7152,184.18,184.12,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736456033071,20.388272,184.21,184.12,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736456033273,2.7147,184.21,184.14,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736456036264,20.388272,184.24,184.09,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736456036466,20.388272,184.21,184.09,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736456036971,20.388272,184.21,184.1,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736456037271,20.388272,184.21,184.09,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736456037472,2.7151,184.18,184.11,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736456037775,20.388272,184.24,184.09,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736456037965,1.5099,184.23,184.09,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1736456038275,20.388272,184.21,184.09,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736456038675,2.7153,184.17,184.11,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736456038872,20.388272,184.21,184.09,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736456039070,1.5099,184.23,184.09,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736456039275,2.7148,184.21,184.15,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736456039573,20.388272,184.26,184.09,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736456040173,2.7149,184.2,184.09,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736456041072,2.7149,184.2,184.12,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736456041377,2.7149,184.2,184.09,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736456041677,2.7149,184.2,184.14,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736456042375,2.7149,184.2,184.11,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456042575,2.7141,184.26,184.2,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736456043374,1.5401,184.39,184.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736456043569,2.7127,184.34,184.28,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736456044073,3.0285,184.39,184.25,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736456044270,2.7127,184.34,184.28,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736456045077,3.0285,184.39,184.29,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736456046079,20.388272,184.37,184.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1736456046876,20.388272,184.37,184.25,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736456047277,20.388272,184.37,184.26,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736456047477,20.388272,184.37,184.25,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736456048275,2.7128,184.34,184.28,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736456048481,20.388272,184.37,184.25,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736456049581,3.0285,184.39,184.25,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736456050088,2.7127,184.35,184.25,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736456050880,3.0285,184.39,184.25,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1736456051591,2.7126,184.35,184.3,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736456052186,3.0285,184.39,184.27,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736456052393,20.388272,184.38,184.27,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736456052692,2.7133,184.31,184.23,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736456052995,20.388272,184.38,184.23,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736456053383,2.7127,184.34,184.28,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736456053681,3.0285,184.39,184.24,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736456053682,20.388272,184.35,184.24,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736456053884,20.388272,184.26,184.02,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736456054092,20.388272,184.26,184.11,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1736456054093,26.468272,184.26,184.11,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1736456054292,2.7149,184.2,184.14,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736456054593,20.388272,184.24,184.11,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1736456055090,20.388272,184.24,184.13,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736456055284,20.388272,184.24,184.11,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1736456055686,3.0328,184.25,184.11,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1736456056186,1.543,184.25,184.2,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736456056383,1.543,184.25,184.16,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456056892,1.543,184.25,184.12,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736456057287,1.543,184.25,184.13,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456057288,4.2572,184.25,184.13,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456057591,1.543,184.25,184.13,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456057791,1.543,184.25,184.21,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736456059193,2.7136,184.28,184.22,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736456059391,1.6598,184.3,184.2,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1736456059783,1.6598,184.3,184.21,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736456060192,1.6598,184.3,184.26,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736456060391,1.6598,184.3,184.21,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736456060599,91.69993426,184.36,184.22,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456061196,90.20753426,184.36,184.25,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456061696,91.38973426,184.36,184.3,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736456062093,1.6598,184.37,184.3,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736456062290,2.7126,184.35,184.29,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736456063297,22.15630682,184.37,184.25,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456063599,24.86860682,184.37,184.31,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736456063793,4.3721,184.37,184.31,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736456063994,1.6598,184.37,184.31,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736456064193,2.7126,184.35,184.29,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736456064394,1.6598,184.37,184.22,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456064594,2.7133,184.31,184.25,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736456064794,2.7133,184.31,184.21,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736456064795,20.388272,184.35,184.21,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736456065299,2.7133,184.31,184.25,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736456065594,1.6598,184.37,184.22,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456065800,4.3721,184.37,184.31,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736456066098,1.6598,184.37,184.25,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456066599,20.388272,184.35,184.22,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456066793,20.388272,184.35,184.21,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736456068901,2.7129,184.34,184.27,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736456069107,2.7129,184.34,184.21,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736456069690,20.388272,184.35,184.21,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736456070098,20.388272,184.32,184.21,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736456070803,2.7135,184.29,184.24,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736456071097,20.388272,184.35,184.21,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736456072099,2.713,184.33,184.27,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736456072402,2.713,184.33,184.21,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736456072597,2.713,184.33,184.27,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736456073104,94.73723426,184.36,184.22,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456073302,94.73723426,184.36,184.29,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736456073506,94.73723426,184.36,184.23,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736456073905,6.06,184.36,184.23,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736456074699,94.73723426,184.36,184.23,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736456075106,2.7131,184.32,184.23,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736456075405,94.73723426,184.36,184.23,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736456075704,94.73723426,184.36,184.28,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736456075705,2.7129,184.33,184.28,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736456076102,2.7129,184.33,184.23,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736456076103,94.73723426,184.36,184.23,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736456076409,2.7127,184.35,184.23,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736456076707,110.61569524,184.37,184.25,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456076905,2.7125,184.36,184.25,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456077403,1.6598,184.37,184.25,26.448272]
["bitfinex-derivatives","SOLF0:USTF0",1736456078106,88.67723426,184.4,184.25,26.448272]
["bitfinex-derivatives","SOLF0:USTF0",1736456078300,88.67723426,184.4,184.28,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456078499,88.67723426,184.4,184.36,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736456078701,88.67723426,184.4,184.34,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456078908,54.34993426,184.44,184.38,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456079109,16.04513426,184.44,184.43,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736456079310,6.15273426,184.44,184.43,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1736456080004,20.388272,184.51,184.41,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736456080207,20.388272,184.54,184.41,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736456080409,20.388272,184.54,184.42,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736456081208,20.388272,184.54,184.41,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736456081408,2.7103,184.51,184.44,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736456081805,2.7102,184.51,184.44,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736456083311,6.06,184.61,184.43,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736456083513,6.06,184.61,184.41,26.448272]
["bitfinex-derivatives","SOLF0:USTF0",1736456084213,2.7107,184.49,184.41,26.448272]
["bitfinex-derivatives","SOLF0:USTF0",1736456084714,2.7104,184.51,184.44,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736456085215,6.06,184.61,184.44,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736456087122,16.31,184.67,184.41,26.448272]
["bitfinex-derivatives","SOLF0:USTF0",1736456087419,47.25364998,184.76,184.5,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456087717,1.6,184.67,184.53,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456087918,20.388272,184.65,184.5,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456088316,2.7088,184.61,184.52,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736456088521,20.388272,184.65,184.5,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456088721,4.7795,184.67,184.5,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456088919,2.709,184.6,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736456089121,2.709,184.6,184.5,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456089623,20.388272,184.64,184.5,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456089821,2.7091,184.59,184.49,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736456090024,3.1558,184.58,184.49,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736456091124,3.1558,184.58,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736456091323,3.1558,184.58,184.49,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736456092324,3.1558,184.58,184.5,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456092524,3.1558,184.58,184.5,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736456093226,2.7095,184.56,184.51,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736456093829,2.7094,184.57,184.51,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736456094237,3.1558,184.58,184.52,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736456094535,3.1558,184.58,184.47,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456094724,1.5503,184.57,184.47,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736456095130,2.7099,184.54,184.47,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736456095338,2.7099,184.54,184.48,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736456095930,1.5503,184.57,184.43,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736456096635,2.7098,184.54,184.48,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736456098035,1.5503,184.57,184.48,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456098532,4.2597,184.57,184.52,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736456099437,2.7095,184.56,184.48,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456099935,2.7097,184.55,184.5,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736456100132,1.5503,184.57,184.43,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736456100331,1.5503,184.57,184.45,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456100534,2.7099,184.53,184.48,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736456101443,2.7102,184.52,184.46,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736456101638,1.5503,184.57,184.46,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736456101835,2.7102,184.52,184.46,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736456102136,1.5503,184.57,184.46,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736456102838,20.388272,184.55,184.39,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456103037,6.04,184.54,184.39,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456103537,6.04,184.54,184.42,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456103739,2.7104,184.51,184.42,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456103933,2.7104,184.51,184.46,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736456104338,2.7104,184.51,184.44,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736456104546,6.04,184.54,184.42,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456104839,1.6563,184.5,184.42,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456105137,2.7112,184.45,184.39,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456105634,2.7113,184.44,184.4,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736456105829,2.7113,184.44,184.39,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456106031,1.5344,184.48,184.39,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456106641,1.5344,184.48,184.41,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736456107141,2.7111,184.46,184.41,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736456108639,1.5344,184.48,184.39,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456108843,2.7113,184.45,184.4,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736456109642,2.7116,184.42,184.38,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736456109842,2.7116,184.42,184.33,10.18287382]
["bitfinex-derivatives","SOLF0:USTF0",1736456109843,1.5344,184.48,184.33,4.14287382]
["bitfinex-derivatives","SOLF0:USTF0",1736456110644,1.5344,184.48,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736456110839,1.5344,184.48,184.33,4.14287382]
["bitfinex-derivatives","SOLF0:USTF0",1736456111039,1.5344,184.48,184.37,20.388272]
["bitfinex-derivatives","SOLF0:USTF0",1736456111235,2.7112,184.45,184.4,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736456111445,2.7112,184.45,184.39,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456113148,2.7112,184.45,184.41,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736456114250,1.5344,184.48,184.39,15.4142552]
["bitfinex-derivatives","SOLF0:USTF0",1736456114548,1.5344,184.48,184.39,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456115643,1.5344,184.48,184.41,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736456115644,2.7112,184.45,184.41,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736456115941,1.5344,184.48,184.36,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456116245,2.7117,184.42,184.38,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736456116640,2.7121,184.39,184.35,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736456116847,12.7023552,184.46,184.33,16.84522902]
["bitfinex-derivatives","SOLF0:USTF0",1736456117145,12.7023552,184.46,184.36,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456117346,2.7116,184.42,184.36,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456117747,2.7116,184.42,184.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736456118646,2.7117,184.41,184.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736456118846,1.5344,184.48,184.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736456119641,2.7116,184.42,184.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736456119845,12.7023552,184.46,184.36,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736456120047,12.7023552,184.46,184.33,16.84522902]
["bitfinex-derivatives","SOLF0:USTF0",1736456120250,2.7115,184.43,184.33,16.84522902]
["bitfinex-derivatives","SOLF0:USTF0",1736456120446,12.7023552,184.46,184.33,16.84522902]
["bitfinex-derivatives","SOLF0:USTF0",1736456120847,2.7117,184.41,184.33,16.84522902]
["bitfinex-derivatives","SOLF0:USTF0",1736456121652,2.7117,184.41,184.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736456121853,2.7121,184.39,184.33,16.84522902]
["bitfinex-derivatives","SOLF0:USTF0",1736456122052,12.7023552,184.46,184.33,16.84522902]
["bitfinex-derivatives","SOLF0:USTF0",1736456122955,2.7118,184.41,184.37,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736456123349,2.7118,184.41,184.33,16.84522902]
["bitfinex-derivatives","SOLF0:USTF0",1736456123652,2.7118,184.41,184.38,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736456124758,12.7023552,184.46,184.33,16.84522902]
["bitfinex-derivatives","SOLF0:USTF0",1736456125150,12.7023552,184.43,184.3,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456125353,12.7023552,184.4,184.3,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456125548,2.7126,184.35,184.3,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456126054,2.7126,184.35,184.31,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736456126959,1.627,184.42,184.34,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736456127360,2.7119,184.4,184.33,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456127760,14.3527552,184.46,184.33,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456127960,2.7117,184.42,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736456128159,14.3527552,184.46,184.36,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456128359,2.711,184.46,184.36,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456128661,1.5344,184.48,184.39,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456128854,2.7104,184.5,184.42,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456129050,1.6504,184.51,184.42,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456129354,1.6539,184.57,184.48,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456129553,1.5633,184.6,184.48,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456129864,1.6009,184.62,184.51,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456130158,2.7089,184.6,184.51,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456130359,12.7023552,184.61,184.46,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736456130561,2.7096,184.56,184.49,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456130960,12.7023552,184.61,184.49,12.7023552]
["bitfinex-derivatives","SOLF0:USTF0",1736456131165,12.7023552,184.58,184.46,14.2171552]
["bitfinex-derivatives","SOLF0:USTF0",1736456131362,26.35349642,184.57,184.44,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736456131661,2.7102,184.52,184.43,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736456131956,20.31349642,184.54,184.4,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736456132162,1.6009,184.53,184.4,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736456132362,2.7107,184.48,184.42,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736456132563,1.6009,184.53,184.4,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736456132965,20.31349642,184.51,184.36,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456133461,20.31349642,184.51,184.37,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736456133862,20.31349642,184.51,184.33,24.38429642]
["bitfinex-derivatives","SOLF0:USTF0",1736456134058,1.6009,184.53,184.36,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736456134059,2.7116,184.42,184.36,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736456134467,2.7116,184.42,184.33,24.38429642]
["bitfinex-derivatives","SOLF0:USTF0",1736456134666,2.7113,184.45,184.33,24.38429642]
["bitfinex-derivatives","SOLF0:USTF0",1736456135359,2.7113,184.45,184.36,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736456135665,2.7114,184.43,184.33,24.38429642]
["bitfinex-derivatives","SOLF0:USTF0",1736456136065,7.6519,184.47,184.39,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736456136277,2.7113,184.44,184.33,24.38429642]
["bitfinex-derivatives","SOLF0:USTF0",1736456136967,1.6319,184.47,184.33,24.38429642]
["bitfinex-derivatives","SOLF0:USTF0",1736456137170,1.6319,184.47,184.35,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736456137365,1.6319,184.47,184.33,23.43049642]
["bitfinex-derivatives","SOLF0:USTF0",1736456137667,2.7113,184.45,184.38,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736456138164,2.7113,184.44,184.33,23.43049642]
["bitfinex-derivatives","SOLF0:USTF0",1736456138467,2.7113,184.44,184.39,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736456139364,6.02,184.48,184.36,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456139568,6.02,184.51,184.36,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456139766,6.02,184.51,184.39,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456141068,2.7107,184.48,184.39,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456141673,2.7107,184.48,184.42,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736456141868,2.7109,184.47,184.42,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736456142370,1.4961,184.52,184.39,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456142567,2.7104,184.5,184.39,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456142973,2.7104,184.5,184.42,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456143269,1.6009,184.53,184.42,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456143467,1.5633,184.55,184.45,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456143673,6.02,184.59,184.45,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456143871,6.02,184.59,184.5,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736456144073,1.5339,184.6,184.48,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456144371,3.2206,184.61,184.51,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456144372,1.6409,184.61,184.51,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456144571,1.6409,184.61,184.52,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736456145275,4.3497,184.61,184.55,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736456145974,1.6409,184.61,184.52,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736456146573,2.7091,184.59,184.53,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736456146771,1.6409,184.61,184.52,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736456147875,2.7087,184.62,184.56,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736456148077,27.93759642,184.66,184.52,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736456148277,7.6241,184.66,184.54,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456148776,1.6041,184.66,184.54,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456149179,2.7085,184.63,184.57,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736456149377,1.6041,184.66,184.54,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456149878,4.3123,184.66,184.61,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736456150573,2.7081,184.66,184.61,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736456151481,2.7079,184.67,184.62,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736456151675,4.88546247,184.69,184.57,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456152072,2.7078,184.68,184.6,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736456152274,2.7078,184.68,184.57,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456152678,2.7078,184.68,184.62,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736456153073,4.88546247,184.69,184.6,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456153273,1.6243,184.71,184.65,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736456153471,1.6243,184.71,184.6,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456153677,6.02,184.75,184.63,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456154076,6.02,184.76,184.63,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456154276,2.7072,184.72,184.67,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736456154478,6.02,184.76,184.67,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736456155778,6.02,184.76,184.63,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456155976,2.7076,184.69,184.65,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736456156988,2.7071,184.73,184.68,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736456157183,2.7071,184.73,184.6,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456157184,3.0776,184.77,184.66,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456158081,1.5952,184.79,184.69,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456158275,2.7062,184.79,184.69,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456158481,4.88166445,184.81,184.72,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456158881,1.6427,184.85,184.72,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456159086,1.6427,184.85,184.75,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456159784,1.6427,184.85,184.73,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1736456160083,1.6427,184.85,184.75,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456160989,6.02,184.88,184.75,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456161185,7.5599,184.88,184.75,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456161889,1.5399,184.88,184.78,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456162585,2.7051,184.87,184.81,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736456162790,1.5399,184.88,184.78,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456163092,1.5399,184.88,184.81,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456163283,4.2448,184.88,184.81,23.01919642]
["bitfinex-derivatives","SOLF0:USTF0",1736456163478,4.2448,184.88,184.81,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456163688,3.1946,184.93,184.81,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456163883,4.7624,184.93,184.84,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456164088,26.31349642,184.99,184.84,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456164288,3.0966,184.98,184.84,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456164485,10.6644,184.98,184.84,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456164793,4.6644,184.98,184.87,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456165296,2.7038,184.96,184.87,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456166087,2.7038,184.96,184.9,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736456166986,2.7035,184.97,184.91,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736456167190,26.31349642,185.05,184.9,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456167400,2.7035,184.97,184.91,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736456167599,20.31349642,184.99,184.86,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456167799,21.88699642,185.04,184.86,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456168096,21.88699642,185.04,184.84,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736456168097,2.7035,184.97,184.91,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736456168294,21.88699642,185.04,184.89,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456168499,1.5735,185.04,184.92,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456168999,1.5735,185.04,184.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1736456169688,2.7028,185.02,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736456169992,21.88699642,185.04,184.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736456170595,21.88699642,185.04,184.92,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456170596,1.5735,185.04,184.92,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456170796,6.0,185.17,184.98,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456171098,1.6347,185.13,185.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736456171498,1.6347,185.13,185.01,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456171699,2.7013,185.12,185.04,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456173095,2.7013,185.12,185.06,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736456173301,2.7012,185.13,185.06,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736456173701,1.591,185.17,185.05,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736456174603,2.7014,185.12,185.06,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736456176005,2.7016,185.1,185.05,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736456176211,1.591,185.17,185.05,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736456178007,1.5685,185.18,185.07,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456178204,2.7006,185.18,185.12,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736456178611,1.5407,185.21,185.12,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736456179005,2.7006,185.18,185.12,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736456179211,3.1604,185.26,185.15,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736456179810,2.7001,185.2,185.15,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736456180011,2.7001,185.2,185.16,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736456180207,3.1604,185.26,185.13,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456180411,20.31349642,185.25,185.1,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456180916,2.7004,185.19,185.1,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456181111,2.7004,185.19,185.13,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736456181312,2.7009,185.16,185.07,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456181610,20.31349642,185.19,185.06,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736456181811,1.5908,185.18,185.06,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736456182006,2.7009,185.15,185.1,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736456182308,1.5908,185.18,185.07,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456182507,1.5394,185.21,185.07,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456182712,1.5394,185.21,185.11,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736456182713,2.7007,185.17,185.11,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736456182911,2.7007,185.17,185.07,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456183105,2.7004,185.19,185.13,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736456183310,1.5394,185.21,185.13,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736456183517,1.5394,185.21,185.1,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456184016,1.5394,185.21,185.07,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456184315,1.5394,185.21,185.09,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736456185521,20.31349642,185.19,185.04,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456185715,20.31349642,185.16,185.05,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736456185908,3.0143,185.15,185.05,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736456186113,20.31349642,185.13,185.0,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736456186314,1.6044,185.12,184.98,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456186810,1.6044,185.12,185.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736456187317,2.7023,185.06,185.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736456188117,1.6044,185.12,185.01,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456188519,2.7018,185.09,185.05,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736456188716,1.6044,185.12,185.01,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456189011,21.91789642,185.12,184.98,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456189220,2.7024,185.05,185.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736456189422,5.98,185.09,185.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736456189911,2.7024,185.05,185.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736456190112,7.5844,185.12,185.01,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456190912,2.7018,185.09,185.04,23.01579642]
["bitfinex-derivatives","SOLF0:USTF0",1736456191114,2.7018,185.09,185.04,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456191313,2.7018,185.09,185.04,23.01599642]
["bitfinex-derivatives","SOLF0:USTF0",1736456191519,2.7018,185.09,184.96,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736456191520,7.5844,185.12,185.01,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456192123,2.7022,185.07,185.01,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456192920,7.5844,185.12,185.01,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456193121,1.6044,185.12,185.04,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456193322,2.7017,185.1,185.05,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736456194326,2.7017,185.1,185.04,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456194521,2.7017,185.1,185.06,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736456194825,2.7018,185.09,185.04,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456195022,1.6044,185.12,185.03,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736456195419,2.702,185.08,185.03,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736456195625,2.702,185.08,185.01,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456195626,2.702,185.08,185.04,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736456196626,2.7022,185.06,185.01,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456196926,1.6044,185.12,185.01,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456197227,2.7022,185.07,185.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736456197427,1.6044,185.12,185.01,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456197617,2.7021,185.07,185.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736456197923,1.6044,185.12,185.01,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456198227,2.7018,185.09,185.04,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736456199029,2.7016,185.1,185.04,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736456199329,1.6044,185.12,185.04,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456199526,2.7014,185.12,185.04,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456199730,3.0143,185.15,185.07,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456199931,110.76049499,185.27,185.12,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456199932,10.13049499,185.27,185.12,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456200122,4.7732,185.26,185.15,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456200826,2.6996,185.24,185.18,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736456201225,2.6996,185.24,185.15,20.31349642]
["bitfinex-derivatives","SOLF0:USTF0",1736456201427,2.6994,185.25,185.17,12.59702297]
["bitfinex-derivatives","SOLF0:USTF0",1736456201825,4.7732,185.26,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736456202034,1.6546,185.26,185.2,12.59702297]
["bitfinex-derivatives","SOLF0:USTF0",1736456202433,2.699,185.28,185.2,12.59702297]
["bitfinex-derivatives","SOLF0:USTF0",1736456203326,10.85150699,185.31,185.21,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456203327,2.6988,185.29,185.21,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456204328,4.1994,185.31,185.25,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736456204532,1.5007,185.31,185.21,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456205128,4.1993,185.31,185.24,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736456205327,1.5007,185.31,185.21,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456205728,12.46940699,185.36,185.24,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456205934,2.6981,185.34,185.24,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456206333,3.1133,185.36,185.27,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456206536,5.8112,185.36,185.3,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736456206732,1.5265,185.36,185.27,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456207542,1.5265,185.36,185.23,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736456208538,2.6981,185.35,185.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736456208732,1.5265,185.36,185.29,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456209132,1.5001,185.42,185.29,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456209433,2.6976,185.38,185.31,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736456209627,1.4919,185.41,185.29,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456210030,2.6974,185.39,185.33,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736456210228,1.4919,185.41,185.35,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456210432,9.35889067,185.45,185.23,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736456210632,1.4919,185.43,185.26,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456211134,1.4919,185.43,185.23,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736456211135,9.35889067,185.45,185.35,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456211331,3.0348,185.55,185.41,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456211537,1.5445,185.54,185.41,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456211738,1.5445,185.54,185.43,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736456212036,21.68798525,185.54,185.38,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456212238,27.64798525,185.54,185.38,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456212437,2.6967,185.44,185.39,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736456212637,2.6967,185.44,185.38,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456212838,2.6967,185.44,185.37,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1736456213039,2.6967,185.44,185.37,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736456213240,2.6968,185.43,185.38,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736456213439,20.14348525,185.51,185.37,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736456214441,1.5445,185.54,185.41,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456214942,2.6959,185.5,185.44,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456215342,1.5445,185.54,185.44,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456215641,1.5445,185.54,185.46,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736456215835,1.5445,185.54,185.44,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456216040,2.6956,185.51,185.45,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736456216742,1.5445,185.54,185.47,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736456216743,2.6954,185.53,185.47,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736456216945,2.6954,185.53,185.47,22.83958525]
["bitfinex-derivatives","SOLF0:USTF0",1736456217140,14.58376515,185.57,185.47,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456217441,2.6949,185.56,185.5,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736456218144,2.6948,185.57,185.51,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736456218442,1.5069,185.6,185.51,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736456218645,1.5069,185.6,185.5,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456218834,1.5069,185.6,185.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736456219040,1.5069,185.6,185.5,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456219544,1.6354,185.65,185.5,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456219745,4.8299,185.65,185.5,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456220335,4.8299,185.65,185.53,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456220843,1.6542,185.65,185.53,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456221540,1.6542,185.65,185.5,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456222246,20.14348525,185.64,185.5,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456222446,20.14348525,185.64,185.49,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736456222647,2.695,185.56,185.5,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736456223052,5.96,185.57,185.25,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1736456223245,16.21,185.66,185.24,7.49879319]
["bitfinex-derivatives","SOLF0:USTF0",1736456223246,20.14348525,185.54,185.37,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736456223451,5.96,185.53,185.38,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736456223651,2.6962,185.48,185.41,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736456223855,5.96,185.53,185.41,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736456224055,20.14348525,185.51,185.38,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736456224245,1.6499,185.54,185.4,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456224949,1.6499,185.54,185.13,5.77568019]
["bitfinex-derivatives","SOLF0:USTF0",1736456225153,1.6499,185.54,185.43,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456225649,1.5853,185.56,185.46,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456226055,2.6959,185.49,185.44,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736456226349,1.5745,185.55,185.43,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456226549,21.71798525,185.55,185.4,22.84068525]
["bitfinex-derivatives","SOLF0:USTF0",1736456226754,1.6153,185.54,185.4,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456227249,1.6153,185.54,185.43,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456227648,2.6962,185.48,185.43,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456227846,1.6153,185.54,185.43,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456228150,1.6153,185.54,185.4,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456228151,2.6968,185.44,185.4,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456228958,2.6965,185.45,185.4,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456229148,1.6153,185.54,185.4,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456229347,1.6153,185.54,185.43,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456229553,2.6965,185.46,185.43,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456230050,1.6153,185.54,185.4,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456230751,1.6153,185.54,185.37,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456231148,2.6967,185.44,185.38,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736456231353,5.94,185.49,185.38,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736456231951,2.6964,185.46,185.38,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736456232251,5.94,185.49,185.4,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456233052,2.6965,185.45,185.4,22.84068525]
["bitfinex-derivatives","SOLF0:USTF0",1736456233453,5.94,185.49,185.4,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456234653,2.6969,185.43,185.4,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456234854,5.94,185.49,185.36,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736456234855,5.94,185.49,185.37,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456236458,2.697,185.42,185.37,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456236659,2.697,185.42,185.36,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736456237056,2.697,185.42,185.36,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736456237256,2.6974,185.39,185.34,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736456237460,2.6974,185.39,185.27,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1736456237660,1.6444,185.44,185.27,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1736456237863,2.6968,185.43,185.34,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736456238063,2.6968,185.43,185.27,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1736456238265,1.6444,185.44,185.34,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456238464,1.6444,185.44,185.38,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736456238965,2.6968,185.43,185.34,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456239171,3.1799,185.47,185.34,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456239358,3.1799,185.47,185.35,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736456239556,2.6968,185.44,185.38,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736456239965,3.1799,185.47,185.38,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736456240864,2.6968,185.44,185.38,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736456241471,23.32338525,185.47,185.27,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1736456241670,20.14348525,185.44,185.29,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456242469,2.6975,185.39,185.29,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456242671,20.14348525,185.44,185.29,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456242868,20.14348525,185.41,185.28,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736456243069,2.6979,185.36,185.31,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736456243265,2.6979,185.36,185.28,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736456243466,1.6453,185.4,185.29,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456244267,2.6977,185.37,185.32,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736456244771,2.6977,185.37,185.29,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456244966,2.6977,185.37,185.33,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736456245670,2.698,185.35,185.31,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736456246270,2.6978,185.36,185.31,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736456246761,1.6453,185.4,185.33,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736456246970,2.6975,185.38,185.33,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736456247871,20.14348525,185.44,185.29,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456248064,1.6426,185.48,185.36,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456248370,12.47362663,185.55,185.4,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456248572,12.07692663,185.55,185.49,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736456249474,2.695,185.55,185.49,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736456249870,2.6954,185.53,185.47,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736456250073,1.4949,185.57,185.41,0.9428]
["bitfinex-derivatives","SOLF0:USTF0",1736456250877,2.6942,185.61,185.51,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456251170,1.4949,185.66,185.57,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456251376,88.01973158,185.7,185.57,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456251571,90.71273158,185.7,185.61,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736456251872,90.71273158,185.7,185.6,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456251873,2.693,185.7,185.6,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456252072,2.693,185.7,185.61,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736456252272,2.693,185.7,185.61,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1736456252472,20.14348525,185.74,185.61,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736456252672,20.14348525,185.71,185.57,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456252875,1.5916,185.7,185.57,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736456253072,3.2272,185.7,185.57,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456253274,1.5916,185.7,185.57,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456253468,29.52295438,185.75,185.57,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456253668,9.37946913,185.73,185.57,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456253874,29.52295438,185.73,185.57,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456254069,2.6929,185.7,185.6,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736456254275,20.14348525,185.73,185.57,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456254475,20.14348525,185.7,185.54,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456254972,29.50763684,185.73,185.57,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456255378,20.14348525,185.73,185.57,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456255877,20.14348525,185.73,185.6,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736456256067,20.14348525,185.7,185.54,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456256474,20.14348525,185.7,185.55,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736456256979,2.6939,185.63,185.55,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736456257274,20.14348525,185.67,185.53,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736456257477,1.562,185.66,185.53,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736456258079,2.6941,185.62,185.53,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736456258480,1.562,185.66,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736456258778,2.694,185.62,185.53,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736456259183,1.562,185.66,185.53,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736456259381,2.6939,185.63,185.53,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736456259580,1.562,185.66,185.53,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736456260481,2.6939,185.64,185.57,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736456260985,4.2555,185.66,185.53,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736456261371,1.562,185.66,185.53,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736456261582,1.562,185.66,185.53,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736456261783,2.694,185.63,185.57,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736456261982,1.562,185.66,185.53,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736456262383,2.6937,185.65,185.58,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736456262583,1.562,185.66,185.53,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736456263084,2.6938,185.64,185.53,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736456263683,2.694,185.63,185.53,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736456264178,2.6937,185.64,185.53,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736456264485,5.94,185.69,185.56,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456264877,7.5638,185.73,185.56,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456265387,20.14348525,185.71,185.56,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456265986,2.6938,185.64,185.59,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736456266494,20.14348525,185.71,185.53,21.64188525]
["bitfinex-derivatives","SOLF0:USTF0",1736456266888,20.14348525,185.68,185.53,21.64188525]
["bitfinex-derivatives","SOLF0:USTF0",1736456267189,2.6943,185.61,185.53,21.64188525]
["bitfinex-derivatives","SOLF0:USTF0",1736456268088,2.6943,185.61,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736456268483,2.6943,185.6,185.53,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736456269395,1.5629,185.64,185.5,22.72608525]
["bitfinex-derivatives","SOLF0:USTF0",1736456269396,2.6948,185.57,185.5,22.72608525]
["bitfinex-derivatives","SOLF0:USTF0",1736456269691,2.6948,185.57,185.5,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736456270190,2.695,185.56,185.49,5.76415485]
["bitfinex-derivatives","SOLF0:USTF0",1736456270390,20.14348525,185.62,185.49,5.76415485]
["bitfinex-derivatives","SOLF0:USTF0",1736456270594,2.6952,185.54,185.48,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736456270792,2.6952,185.54,185.44,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456271493,2.6952,185.54,185.49,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736456271697,20.14348525,185.59,185.49,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736456272294,2.6953,185.53,185.48,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736456272491,2.6953,185.53,185.44,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456272891,2.6953,185.53,185.47,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736456273098,2.6953,185.53,185.44,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456273803,2.6953,185.53,185.48,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736456274196,1.5893,185.63,185.47,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456274396,1.5893,185.63,185.5,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456274893,2.6943,185.6,185.55,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736456275296,2.6945,185.59,185.55,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736456277990,2.6947,185.58,185.54,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736456281600,1.5893,185.63,185.43,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736456281800,3.0969,185.64,185.53,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456282001,1.6207,185.71,185.56,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456282203,4.6886,185.71,185.56,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456282606,2.6932,185.68,185.56,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456283106,2.693,185.69,185.59,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456283900,2.693,185.69,185.62,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736456284105,2.693,185.69,185.59,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456284502,4.6886,185.71,185.59,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456284705,2.6933,185.67,185.59,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456285102,2.6932,185.68,185.63,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736456285303,2.6932,185.68,185.59,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456285603,4.6886,185.71,185.59,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456285804,2.6933,185.67,185.62,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736456286001,2.6933,185.67,185.59,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456286205,88.01973158,185.81,185.65,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456286406,14.06708801,185.8,185.65,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456286701,19.98708801,185.8,185.65,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456286905,2.6924,185.74,185.68,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736456287107,2.6924,185.74,185.65,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456287508,10.6447,185.8,185.65,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456287705,20.14348525,185.78,185.62,21.78778525]
["bitfinex-derivatives","SOLF0:USTF0",1736456288508,20.14348525,185.78,185.67,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736456288811,2.6925,185.73,185.67,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736456289006,20.14348525,185.69,185.52,29.99517276]
["bitfinex-derivatives","SOLF0:USTF0",1736456289213,9.1618,185.68,185.52,30.93287276]
["bitfinex-derivatives","SOLF0:USTF0",1736456289411,2.6938,185.64,185.56,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736456289611,9.1618,185.68,185.56,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736456289811,20.14348525,185.57,185.52,20.26277276]
["bitfinex-derivatives","SOLF0:USTF0",1736456290005,20.14348525,185.54,185.43,20.26277276]
["bitfinex-derivatives","SOLF0:USTF0",1736456290209,5.92,185.53,185.43,20.26277276]
["bitfinex-derivatives","SOLF0:USTF0",1736456291007,5.92,185.53,185.4,89.98551829]
["bitfinex-derivatives","SOLF0:USTF0",1736456291008,2.6956,185.51,185.39,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456291211,7.5127,185.55,185.39,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456291709,2.6953,185.53,185.45,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736456292416,2.6954,185.52,185.39,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456292807,7.5127,185.55,185.39,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456293013,2.6957,185.5,185.38,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736456293209,20.14348525,185.48,185.3,7.49879319]
["bitfinex-derivatives","SOLF0:USTF0",1736456293415,2.6961,185.47,185.38,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736456294411,2.6963,185.46,185.38,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736456294908,20.14348525,185.48,185.38,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736456295108,3.0398,185.54,185.38,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736456295308,3.0398,185.54,185.39,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736456295309,20.14348525,185.49,185.39,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736456296113,2.6964,185.46,185.39,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736456296419,3.0398,185.54,185.39,26.06348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456296714,1.5063,185.54,185.4,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736456296915,1.5063,185.54,185.46,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736456297413,1.5063,185.54,185.41,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736456297615,2.6957,185.5,185.41,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736456297814,20.14348525,185.52,185.41,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736456298919,1.5063,185.54,185.41,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736456300721,20.14348525,185.52,185.41,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736456300916,20.14348525,185.49,185.31,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456301119,2.6965,185.45,185.32,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1736456302008,1.5063,185.54,185.33,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736456302319,17.7042,185.58,185.33,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736456302320,9.38699285,185.63,185.48,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456302509,12.41279285,185.63,185.51,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456302711,2.694,185.62,185.51,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456302913,10.90499285,185.63,185.55,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736456303114,12.54189285,185.63,185.52,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736456303309,3.1549,185.63,185.52,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736456303718,2.6944,185.6,185.54,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736456304220,3.1549,185.63,185.54,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736456304622,2.6944,185.6,185.54,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736456304815,20.14348525,185.62,185.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736456305019,20.14348525,185.62,185.45,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456305217,2.6947,185.57,185.45,20.14348525]
["bitfinex-derivatives","SOLF0:USTF0",1736456305518,32.64707709,185.6,185.44,32.64707709]
["bitfinex-derivatives","SOLF0:USTF0",1736456305718,2.6951,185.55,185.44,32.64707709]
["bitfinex-derivatives","SOLF0:USTF0",1736456305919,2.6951,185.55,185.48,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736456306309,2.6951,185.55,185.44,32.64707709]
["bitfinex-derivatives","SOLF0:USTF0",1736456308123,2.6955,185.51,185.42,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736456309121,1.4985,185.54,185.42,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736456309322,2.6954,185.52,185.47,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736456310318,2.6954,185.52,185.46,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736456310915,1.4985,185.54,185.42,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736456311223,34.14557709,185.54,185.44,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736456311524,2.6959,185.49,185.44,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736456311727,3.2445,185.53,185.41,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736456312122,2.6963,185.47,185.41,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736456312322,2.6963,185.47,185.37,32.64707709]
["bitfinex-derivatives","SOLF0:USTF0",1736456313017,3.2445,185.53,185.4,32.64707709]
["bitfinex-derivatives","SOLF0:USTF0",1736456313220,1.6181,185.53,185.43,32.64707709]
["bitfinex-derivatives","SOLF0:USTF0",1736456314333,1.4985,185.54,185.36,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736456314334,5.9,185.59,185.46,32.64707709]
["bitfinex-derivatives","SOLF0:USTF0",1736456314582,5.9,185.59,185.47,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736456315329,5.9,185.59,185.49,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736456316525,5.9,185.59,185.5,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736456316725,2.6952,185.54,185.47,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736456317326,2.6952,185.54,185.49,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736456317728,2.6952,185.54,185.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736456317729,32.64707709,185.57,185.46,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736456317925,32.64707709,185.54,185.37,32.64707709]
["bitfinex-derivatives","SOLF0:USTF0",1736456318227,32.64707709,185.51,185.37,32.64707709]
["bitfinex-derivatives","SOLF0:USTF0",1736456318430,32.64707709,185.51,185.35,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736456318431,9.1446,185.5,185.4,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736456318631,9.1446,185.5,185.35,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736456319128,9.1446,185.5,185.4,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736456319530,2.6966,185.45,185.4,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736456319731,9.1446,185.5,185.39,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736456320235,9.1446,185.5,185.35,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736456320430,9.1446,185.5,185.4,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736456320732,2.6967,185.43,185.35,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736456321235,2.6967,185.43,185.38,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736456321529,2.6967,185.43,185.35,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736456323032,2.6967,185.43,185.39,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736456323631,2.6963,185.46,185.42,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736456323832,2.6963,185.46,185.37,32.64707709]
["bitfinex-derivatives","SOLF0:USTF0",1736456324228,2.6964,185.45,185.4,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736456324628,5.9,185.49,185.37,32.64707709]
["bitfinex-derivatives","SOLF0:USTF0",1736456325428,32.51,185.37,185.25,46.3131297]
["bitfinex-derivatives","SOLF0:USTF0",1736456325631,20.11027886,185.26,185.23,81.20131829]
["bitfinex-derivatives","SOLF0:USTF0",1736456325824,2.6996,185.23,185.16,89.56260622]
["bitfinex-derivatives","SOLF0:USTF0",1736456326028,20.11027886,185.22,185.16,89.56260622]
["bitfinex-derivatives","SOLF0:USTF0",1736456326228,26.01027886,185.22,185.16,89.56260622]
["bitfinex-derivatives","SOLF0:USTF0",1736456326429,20.11027886,185.22,185.16,92.26320622]
["bitfinex-derivatives","SOLF0:USTF0",1736456326630,20.11027886,185.22,185.16,89.56260622]
["bitfinex-derivatives","SOLF0:USTF0",1736456326828,1.5684,185.36,185.16,89.56260622]
["bitfinex-derivatives","SOLF0:USTF0",1736456327032,89.58813158,185.36,185.16,20.11027886]
["bitfinex-derivatives","SOLF0:USTF0",1736456327232,20.11027886,185.34,185.19,20.11027886]
["bitfinex-derivatives","SOLF0:USTF0",1736456327436,32.72809385,185.35,185.23,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736456327628,32.72809385,185.35,185.24,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736456328135,35.42639385,185.32,185.24,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736456328837,32.72809385,185.29,185.21,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736456329138,32.72809385,185.29,185.18,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736456329728,32.72809385,185.26,185.19,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736456329941,32.72809385,185.29,185.18,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736456330250,5.9,185.3,185.18,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736456330439,32.72809385,185.28,185.18,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736456330844,2.6991,185.27,185.2,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736456331739,2.6992,185.26,185.18,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736456331943,2.6992,185.26,185.19,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736456332347,32.72809385,185.28,185.2,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736456332541,35.42709385,185.28,185.18,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1736456332749,32.72809385,185.28,185.18,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1736456332950,32.72809385,185.28,185.21,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736456333447,32.72809385,185.25,185.19,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736456333844,32.72809385,185.25,185.17,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736456334149,32.72809385,185.33,185.17,34.37869385]
["bitfinex-derivatives","SOLF0:USTF0",1736456334550,32.72809385,185.33,185.25,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736456335252,32.72809385,185.3,185.23,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736456335749,2.6989,185.28,185.23,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736456336143,2.6989,185.28,185.17,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736456336945,32.72809385,185.3,185.17,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736456337145,32.72809385,185.33,185.17,34.37869385]
["bitfinex-derivatives","SOLF0:USTF0",1736456337447,32.72809385,185.33,185.24,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736456337641,2.6986,185.3,185.24,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736456338251,35.42669385,185.3,185.24,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736456338448,32.72809385,185.3,185.24,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736456338651,32.72809385,185.27,185.17,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736456339742,32.72809385,185.27,185.2,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736456340141,32.72809385,185.27,185.17,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736456340352,2.6993,185.25,185.17,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736456340548,32.72809385,185.27,185.17,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736456340753,2.6998,185.23,185.16,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736456340948,32.72809385,185.24,185.14,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736456341345,2.6999,185.22,185.15,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736456341552,32.72809385,185.24,185.15,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736456341753,32.72809385,185.24,185.14,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736456342150,1.4929,185.26,185.14,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736456342351,1.4929,185.26,185.14,34.34259385]
["bitfinex-derivatives","SOLF0:USTF0",1736456342551,5.92,185.27,185.15,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736456343156,2.6992,185.26,185.2,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736456343455,5.92,185.27,185.15,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736456343657,38.64809385,185.27,185.15,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736456344450,2.6996,185.24,185.18,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736456344652,2.6996,185.24,185.14,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736456344653,32.72809385,185.24,185.14,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736456345550,32.72809385,185.21,185.05,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736456345752,32.72809385,185.24,185.09,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736456346154,32.72809385,185.24,185.1,32.72809385]
["bitfinex-derivatives","SOLF0:USTF0",1736456346749,2.7,185.21,185.16,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736456347346,32.72809385,185.21,185.11,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736456347556,32.72809385,185.21,185.09,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736456348057,32.72809385,185.21,185.12,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736456348457,2.7005,185.18,185.12,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736456348657,32.72809385,185.21,185.14,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736456349357,2.7002,185.19,185.14,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736456349762,32.72809385,185.21,185.13,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736456352054,88.01973158,185.23,185.09,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736456352357,32.72809385,185.18,185.06,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736456352757,32.72809385,185.18,185.12,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736456353157,2.7005,185.17,185.06,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736456353356,2.7005,185.17,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736456354359,110.37474328,185.2,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736456354862,2.7006,185.17,185.12,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736456355559,2.7009,185.14,185.09,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736456355759,2.7009,185.14,185.06,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736456355959,2.7011,185.13,185.08,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736456356261,20.17340476,185.15,185.06,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736456356555,2.7013,185.12,185.06,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1736456356761,20.17340476,185.15,185.06,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1736456356961,88.01973158,185.13,185.06,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736456357364,2.7016,185.1,185.05,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736456357765,2.7016,185.1,185.03,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736456357957,2.7016,185.1,185.01,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736456358155,88.01973158,185.11,185.0,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736456358359,2.702,185.07,185.0,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736456358962,20.17340476,185.09,185.0,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736456359162,2.7018,185.08,185.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736456359360,88.01973158,185.06,185.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736456359565,88.01973158,185.06,185.05,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736456360061,88.01973158,185.06,185.0,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736456361062,110.37474328,185.05,185.0,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736456361257,110.37474328,185.05,185.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736456361458,110.37474328,185.05,185.0,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736456361864,90.72173158,185.07,185.0,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736456362364,88.01973158,185.06,185.0,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736456362562,88.01973158,185.06,184.97,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736456362768,2.7024,185.04,184.97,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736456363667,20.17340476,185.03,184.94,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736456365067,110.37474328,185.02,184.94,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736456365468,110.37474328,185.02,185.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736456365766,88.01973158,185.04,185.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736456365955,88.01973158,185.04,184.94,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736456366155,2.7026,185.03,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736456366559,88.01973158,185.04,184.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736456366759,20.17340476,185.02,184.87,23.39320476]
["bitfinex-derivatives","SOLF0:USTF0",1736456366967,20.17340476,185.02,184.88,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736456367461,20.17340476,184.99,184.88,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1736456367861,20.17340476,184.96,184.87,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736456368065,20.17340476,184.96,184.83,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736456368674,20.17340476,184.93,184.83,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736456369161,2.7043,184.91,184.83,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736456369363,20.17340476,184.93,184.81,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736456369569,2.7046,184.9,184.84,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736456370066,1.6341,184.92,184.81,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736456370263,20.17340476,184.96,184.81,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736456370464,88.01973158,184.95,184.82,20.17340476]
["bitfinex-derivatives","SOLF0:USTF0",1736456370666,88.01973158,184.95,184.92,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736456370864,88.01973158,184.95,184.85,20.17340476]
["bitfinex-derivatives","SOLF0:USTF0",1736456371063,145.6911549,184.97,184.88,20.17340476]
["bitfinex-derivatives","SOLF0:USTF0",1736456371265,110.49073972,185.02,184.88,20.17340476]
["bitfinex-derivatives","SOLF0:USTF0",1736456371867,2.7031,185.0,184.88,20.17340476]
["bitfinex-derivatives","SOLF0:USTF0",1736456372059,110.43869322,185.01,184.87,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736456372469,2.7034,184.97,184.91,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736456372773,110.43869322,185.01,184.88,20.17340476]
["bitfinex-derivatives","SOLF0:USTF0",1736456373371,1.5506,185.02,184.92,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736456373372,2.703,185.0,184.92,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736456373573,2.703,185.0,184.9,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736456374073,2.7032,184.99,184.93,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736456374276,2.7032,184.99,184.9,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736456374277,123.15645929,185.02,184.9,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736456374769,24.37495826,185.01,184.9,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736456375270,2.703,185.01,184.9,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736456375472,34.38972433,185.02,184.9,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736456375673,2.703,185.0,184.94,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736456376169,34.38972433,185.02,184.9,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736456376372,32.83912433,184.99,184.87,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736456376669,2.7036,184.97,184.91,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736456376867,32.83912433,184.99,184.86,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736456378073,88.76673496,185.01,184.86,34.40662433]
["bitfinex-derivatives","SOLF0:USTF0",1736456378264,88.76673496,185.01,184.89,32.83912433]
["bitfinex-derivatives","SOLF0:USTF0",1736456378463,2.7029,185.0,184.94,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736456379177,1.5506,185.02,184.89,32.83912433]
["bitfinex-derivatives","SOLF0:USTF0",1736456379474,1.5506,185.02,184.96,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736456379868,1.5506,185.02,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736456380266,1.5506,185.02,184.89,32.83912433]
["bitfinex-derivatives","SOLF0:USTF0",1736456380973,1.5506,185.02,184.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736456381175,2.7027,185.01,184.95,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736456381577,54.51923689,185.06,184.9,32.83912433]
["bitfinex-derivatives","SOLF0:USTF0",1736456381770,121.60585929,185.06,184.9,32.83912433]
["bitfinex-derivatives","SOLF0:USTF0",1736456382674,32.83912433,185.06,184.9,32.83912433]
["bitfinex-derivatives","SOLF0:USTF0",1736456383369,1.5161,185.07,184.93,32.83912433]
["bitfinex-derivatives","SOLF0:USTF0",1736456383571,1.5161,185.07,184.94,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1736456383769,1.5161,185.07,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736456384176,2.7023,185.04,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736456384378,1.5161,185.07,184.98,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736456384574,32.83912433,185.06,184.94,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736456385475,2.7024,185.03,184.94,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736456385874,32.83912433,185.06,184.94,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736456386074,2.7022,185.05,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736456386379,32.83912433,185.06,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736456386576,2.7022,185.04,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736456386982,2.702,185.06,185.01,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736456388378,2.702,185.06,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736456388577,2.702,185.06,184.94,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736456389274,1.5161,185.07,184.94,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736456389577,88.76673496,185.1,184.96,32.83912433]
["bitfinex-derivatives","SOLF0:USTF0",1736456389779,88.76673496,185.1,185.03,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736456389979,2.7015,185.09,184.97,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1736456390176,88.76673496,185.1,184.97,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1736456390478,93.09693496,185.11,185.07,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736456391077,93.09693496,185.11,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736456391285,4.3302,185.11,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736456391576,2.7013,185.1,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736456392274,2.7013,185.1,184.99,32.83912433]
["bitfinex-derivatives","SOLF0:USTF0",1736456392275,91.46783496,185.12,184.99,32.83912433]
["bitfinex-derivatives","SOLF0:USTF0",1736456392470,91.46783496,185.12,185.02,32.83912433]
["bitfinex-derivatives","SOLF0:USTF0",1736456392471,88.76673496,185.12,185.02,32.83912433]
["bitfinex-derivatives","SOLF0:USTF0",1736456392677,88.76673496,185.13,185.03,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736456393275,88.76673496,185.16,185.04,26.07487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456393573,88.76673496,185.16,185.05,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736456393778,88.76673496,185.16,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736456393978,88.76673496,185.19,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736456394575,88.76673496,185.19,185.07,20.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456394771,2.7002,185.18,185.07,20.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456395273,1.5266,185.22,185.14,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736456395477,1.5266,185.22,185.07,20.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456395670,20.17487606,185.2,185.06,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736456395874,20.17487606,185.2,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736456396074,2.7004,185.17,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736456396278,1.5266,185.22,185.07,20.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456396476,1.5266,185.22,185.1,20.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456396972,2.6995,185.23,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736456397178,2.6995,185.23,185.06,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736456397179,1.3276,185.25,185.1,20.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456397578,1.3276,185.25,185.17,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736456397885,2.6996,185.23,185.17,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736456398182,1.3276,185.25,185.17,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736456398372,2.6999,185.21,185.15,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736456398578,20.17487606,185.21,185.06,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736456399376,20.17487606,185.24,185.07,20.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456399682,20.17487606,185.24,185.1,20.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456400073,2.6995,185.23,185.17,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736456400479,1.3276,185.25,185.1,20.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456400685,20.17487606,185.21,185.07,20.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456401090,2.7,185.2,185.14,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736456401280,20.17487606,185.24,185.14,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736456401476,20.17487606,185.24,185.1,20.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456401789,20.17487606,185.24,185.07,20.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456402480,20.17487606,185.24,185.1,20.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456402685,2.7003,185.18,185.12,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736456402886,20.17487606,185.21,185.07,20.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456403286,26.07487606,185.21,185.07,20.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456403585,20.17487606,185.18,185.06,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736456403778,2.7009,185.14,185.05,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736456403979,20.17487606,185.15,185.05,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736456404176,20.17487606,185.12,185.0,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736456404378,20.17487606,185.12,184.95,20.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456404590,20.17487606,185.09,184.96,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1736456404789,1.6275,185.08,184.96,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1736456404988,2.7021,185.05,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736456405288,1.6275,185.08,184.96,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1736456406187,20.17487606,185.06,184.93,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1736456406490,1.6275,185.08,184.95,20.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456406683,1.6275,185.08,184.96,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736456407083,1.6275,185.08,184.98,20.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456407279,110.27071102,185.16,185.01,20.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456407481,2.7009,185.14,185.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736456407686,7.4484,185.15,185.02,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736456407886,2.7009,185.13,185.06,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736456408081,7.4484,185.15,185.02,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736456408289,1.5484,185.15,185.02,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736456408492,1.5484,185.15,185.05,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736456408886,20.17487606,185.13,185.02,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736456409085,20.17487606,185.1,184.96,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736456409290,20.17487606,185.07,184.96,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1736456409490,1.6106,185.06,184.92,26.07487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456409685,2.7024,185.03,184.97,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736456409885,2.7024,185.03,184.92,26.07487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456410091,2.7024,185.03,184.97,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736456410690,2.7024,185.03,184.98,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736456410989,1.6106,185.06,184.95,20.17487606]
["bitfinex-derivatives","SOLF0:USTF0",1736456411189,1.6106,185.06,185.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736456411490,4.3128,185.06,185.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736456412191,1.6106,185.06,184.91,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456412690,2.9425,185.06,184.91,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456412891,2.9425,185.06,184.94,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736456413090,32.82327978,185.04,184.94,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736456413289,32.82327978,185.04,184.91,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456413493,2.7028,185.02,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736456413693,32.82327978,185.04,184.91,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456414196,2.7027,185.02,184.96,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736456414492,32.82327978,185.04,184.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736456414889,2.7032,184.99,184.93,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736456415196,2.9425,185.06,184.94,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456415595,2.7024,185.05,184.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736456415796,2.9425,185.06,184.94,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456416496,2.9425,185.06,184.91,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456416696,2.7029,185.01,184.95,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736456416895,2.9425,185.06,184.91,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456417094,32.82327978,185.04,184.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736456417596,2.7032,184.99,184.94,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736456418193,2.703,185.01,184.95,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736456418395,2.9425,185.06,184.93,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456418694,2.9425,185.06,185.01,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736456418695,4.3127,185.06,185.01,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736456418997,1.6106,185.06,184.96,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456419198,90.09913496,185.12,184.97,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1736456419397,1.5532,185.11,184.97,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1736456419592,1.5532,185.11,185.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736456419893,1.5532,185.11,184.97,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1736456420090,2.7024,185.04,184.99,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736456420290,32.82327978,185.1,184.93,38.72327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456420489,32.82327978,185.07,184.93,38.72327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456420696,2.7028,185.02,184.97,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736456420896,1.5532,185.11,184.96,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456421094,1.5532,185.11,184.99,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456421493,1.5532,185.11,185.0,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1736456421791,2.7018,185.09,185.04,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736456421986,1.5532,185.11,185.0,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1736456422391,32.82327978,185.16,185.02,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456422588,34.35377978,185.16,185.02,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456422792,34.35377978,185.16,185.09,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736456422793,2.7008,185.15,185.09,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736456422993,122.92241474,185.19,185.05,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456422994,9.40850805,185.18,185.05,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456423696,34.15567978,185.19,185.02,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456424092,1.3324,185.19,185.05,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456424502,2.7011,185.13,185.07,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736456424796,34.15567978,185.19,185.02,38.72327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456425190,2.7008,185.15,185.09,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736456425395,9.40850805,185.18,185.02,38.72327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456425595,2.7011,185.13,185.02,38.72327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456425799,9.40850805,185.18,185.02,38.72327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456426303,32.82327978,185.16,185.02,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456426499,32.82327978,185.16,185.01,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736456426800,2.7018,185.09,185.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736456427103,32.82327978,185.13,185.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736456427305,2.7024,185.05,185.0,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1736456427501,32.82327978,185.1,185.0,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1736456427696,32.82327978,185.1,185.0,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736456427898,2.702,185.07,185.0,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736456428097,32.82327978,185.1,185.0,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736456428498,2.7024,185.05,185.0,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736456428899,32.82327978,185.1,185.0,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736456429101,32.82327978,185.1,185.0,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736456429798,2.702,185.07,185.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736456430103,32.82327978,185.1,185.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736456430603,32.82327978,185.1,184.98,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736456430801,34.15557978,185.1,184.98,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736456430996,2.7025,185.04,184.93,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736456432204,2.7023,185.05,184.95,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456432400,34.15557978,185.1,184.95,32.82327978]
["bitfinex-derivatives","SOLF0:USTF0",1736456432805,2.7022,185.06,185.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736456435004,2.7023,185.05,185.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736456436297,2.7021,185.06,185.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736456437297,1.3323,185.1,185.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736456437496,2.7023,185.05,185.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736456438099,1.5175,185.11,184.97,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736456438304,88.76673496,185.13,185.02,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456438607,88.76673496,185.12,185.03,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736456439503,88.76673496,185.17,185.03,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736456439700,20.19434758,185.15,185.03,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736456440098,21.89688916,185.14,185.03,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736456440292,2.7019,185.08,185.03,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736456440806,20.19434758,185.12,185.03,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736456441000,2.7019,185.08,185.03,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736456441401,2.7021,185.07,185.02,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736456441795,20.19434758,185.12,184.99,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736456441999,2.702,185.07,185.03,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736456442206,7.4266,185.11,184.99,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736456442900,2.7019,185.08,185.03,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736456445599,2.7023,185.05,185.01,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736456445801,20.19434758,185.09,184.99,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1736456446708,2.7024,185.05,185.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736456447006,20.19434758,185.09,185.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736456447200,2.7027,185.03,184.99,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1736456447408,20.19434758,185.06,184.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736456447600,20.19434758,185.06,184.97,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736456447805,98.18541942,185.1,184.89,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736456447806,20.19434758,185.03,184.89,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736456448006,20.19434758,185.03,184.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736456448506,26.07434758,185.03,184.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736456448706,20.19434758,185.0,184.9,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736456449302,20.19434758,185.0,184.91,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736456449700,20.19434758,184.97,184.82,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456449907,20.19434758,184.97,184.84,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736456450508,20.19434758,184.97,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736456450509,2.7044,184.91,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736456451110,20.19434758,184.97,184.84,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736456451307,2.704,184.94,184.88,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736456451507,20.19434758,184.97,184.88,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736456453110,2.704,184.93,184.88,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736456453313,91.62103496,185.02,184.85,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456453913,91.62103496,185.02,184.91,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736456454110,2.8543,185.02,184.91,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736456454309,2.8543,185.02,184.85,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456455209,2.7035,184.97,184.85,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456455415,2.8543,185.02,184.84,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736456455911,2.7038,184.95,184.84,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736456456117,2.8543,185.02,184.86,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456456316,2.7034,184.98,184.86,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456456621,2.8543,185.02,184.86,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456457018,2.7036,184.96,184.91,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736456457414,2.8543,185.02,184.84,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736456457620,2.704,184.93,184.88,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736456457916,20.19434758,184.97,184.88,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736456458219,2.704,184.94,184.84,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736456458617,2.704,184.93,184.88,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736456458807,2.704,184.93,184.84,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736456459007,20.19434758,184.97,184.84,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736456459209,20.19434758,185.0,184.84,21.73654758]
["bitfinex-derivatives","SOLF0:USTF0",1736456460425,20.19434758,184.97,184.84,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736456461118,2.7041,184.93,184.88,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736456461325,2.8543,185.02,184.87,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456461720,2.7034,184.98,184.93,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736456461924,2.8543,185.02,184.87,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456462227,2.704,184.94,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736456462618,2.8543,185.02,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736456462819,2.7044,184.91,184.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736456463024,20.19434758,184.96,184.83,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736456464030,2.704,184.93,184.88,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736456464432,20.19434758,184.96,184.83,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736456465624,2.7041,184.93,184.83,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736456465826,20.19434758,184.99,184.84,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456466231,2.704,184.93,184.84,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456466934,2.704,184.93,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736456467324,20.19434758,184.99,184.89,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736456467730,20.19434758,184.96,184.88,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736456468836,2.7041,184.93,184.88,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736456470132,20.19434758,184.96,184.88,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736456470338,20.19434758,184.93,184.83,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736456470643,20.19434758,184.9,184.82,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736456470936,2.7049,184.87,184.82,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736456471529,1.5695,184.92,184.82,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736456471729,5.88,184.95,184.82,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1736456472235,2.704,184.94,184.84,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456472538,95.50513496,185.02,184.87,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456472539,110.29388254,185.02,184.87,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456472835,145.6911549,185.04,184.93,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456472836,147.2606549,185.04,184.93,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456473139,147.2606549,185.04,184.88,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736456473140,145.6911549,185.04,184.99,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456473439,2.7015,185.11,185.0,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736456473632,1.5767,185.13,185.02,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456473827,9.40791544,185.16,185.03,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736456474336,5.88,185.16,185.03,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736456474537,2.701,185.14,185.07,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736456474737,5.88,185.16,185.03,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736456475635,2.7011,185.13,185.03,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736456476232,5.88,185.16,185.03,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736456476439,2.7013,185.12,185.03,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736456476635,5.88,185.16,185.03,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736456476837,2.7013,185.12,185.05,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736456478040,2.701,185.15,185.03,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736456478638,2.701,185.15,185.07,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736456478840,2.701,185.14,185.07,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736456479439,2.7008,185.16,185.09,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736456479840,7.4567,185.19,185.03,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736456480041,20.19434758,185.17,185.03,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736456480634,2.701,185.14,185.08,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736456480836,2.701,185.14,185.03,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736456481039,7.4567,185.19,185.03,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736456481247,20.19434758,185.12,185.03,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736456481441,20.19434758,185.12,185.0,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736456481745,20.19434758,185.09,185.0,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736456481941,20.19434758,185.09,184.98,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736456482146,1.5675,185.08,184.96,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1736456482540,2.7026,185.03,184.97,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736456483443,2.7026,185.03,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736456484045,2.7026,185.03,184.97,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736456484543,1.5675,185.08,184.95,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736456484745,20.19434758,185.03,184.92,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736456484945,5.88,185.02,184.92,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736456485347,2.7032,184.99,184.94,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736456486447,20.19434758,185.06,184.92,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736456486644,26.07434758,185.06,184.92,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736456487348,2.7025,185.03,184.97,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736456488250,2.7024,185.05,184.99,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736456488439,1.5675,185.08,184.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456488649,26.97,185.42,184.97,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456488650,94.91087553,185.14,184.97,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456488949,94.91087553,185.14,185.0,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456489244,94.91087553,185.14,185.01,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736456489450,2.7012,185.12,185.01,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736456489850,2.7012,185.12,185.04,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736456490050,2.7012,185.12,185.01,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736456490646,2.7017,185.09,185.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736456490847,20.19434758,185.13,185.01,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736456491249,2.7021,185.07,185.01,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1736456491445,20.19434758,185.1,184.95,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456491749,20.19434758,185.1,184.96,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1736456491952,20.19434758,185.1,184.98,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736456491953,2.7025,185.04,184.98,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736456492155,2.7025,185.04,184.96,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1736456492447,2.7023,185.05,184.99,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736456492652,20.19434758,185.1,184.96,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1736456493043,2.7021,185.06,185.0,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736456493455,20.19434758,185.1,184.96,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1736456493750,20.19434758,185.07,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736456494158,20.19434758,185.07,184.96,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1736456494754,2.7027,185.03,184.98,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736456495053,26.07434758,185.07,184.96,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736456495851,2.7027,185.03,184.98,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736456496053,26.07434758,185.07,184.96,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736456496651,2.7025,185.04,185.0,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736456496847,5.88,185.07,184.96,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736456498357,20.19434758,185.11,184.97,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456498547,2.7018,185.08,185.03,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736456498749,1.6178,185.15,185.03,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456498953,89.03087553,185.17,185.04,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736456499160,2.7007,185.16,185.11,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736456500358,2.7011,185.14,185.09,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736456500658,26.07434758,185.2,185.04,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736456500861,2.7009,185.15,185.09,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736456501050,26.07434758,185.2,185.09,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736456501455,2.7009,185.15,185.1,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736456501656,26.07434758,185.2,185.04,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736456502658,2.701,185.14,185.08,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736456502859,2.701,185.14,185.04,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736456503457,26.07434758,185.2,185.04,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736456503759,20.19434758,185.17,185.08,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736456503970,2.7008,185.15,185.04,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736456504254,2.7008,185.15,185.07,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736456504452,2.7008,185.15,185.04,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1736456504850,2.7007,185.16,185.11,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736456505054,28.97384758,185.23,185.09,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456505354,2.6998,185.22,185.17,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736456505659,89.03087553,185.25,185.17,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736456505854,2.6995,185.24,185.15,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456506059,89.03087553,185.25,185.15,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456506261,89.03087553,185.25,185.18,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456506456,21.83581433,185.28,185.19,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736456506659,21.83581433,185.28,185.21,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456506862,21.83581433,185.28,185.22,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736456507051,21.83581433,185.28,185.26,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736456507355,21.83581433,185.28,185.22,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736456507551,112.37498986,185.34,185.24,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456507757,115.07298986,185.34,185.27,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736456507960,113.56468986,185.34,185.24,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456508358,110.86668986,185.34,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736456508562,2.6979,185.35,185.24,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456508862,96.21597553,185.39,185.24,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456509058,2.6975,185.38,185.31,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736456509264,112.40816743,185.4,185.22,27.67724758]
["bitfinex-derivatives","SOLF0:USTF0",1736456509463,20.19434758,185.38,185.22,27.67724758]
["bitfinex-derivatives","SOLF0:USTF0",1736456509755,2.6985,185.32,185.22,27.67724758]
["bitfinex-derivatives","SOLF0:USTF0",1736456509956,20.19434758,185.38,185.22,27.67724758]
["bitfinex-derivatives","SOLF0:USTF0",1736456510160,2.698,185.35,185.28,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736456510360,20.19434758,185.38,185.22,27.67724758]
["bitfinex-derivatives","SOLF0:USTF0",1736456510560,1.5726,185.4,185.25,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456510760,2.6975,185.38,185.26,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736456511063,21.83064758,185.41,185.28,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456511258,21.83064758,185.41,185.26,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736456511459,20.19434758,185.38,185.26,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736456511966,2.6981,185.34,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736456512162,20.19434758,185.38,185.26,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736456512861,2.6979,185.35,185.28,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736456514260,20.19434758,185.38,185.22,27.67724758]
["bitfinex-derivatives","SOLF0:USTF0",1736456514463,109.22522311,185.38,185.22,27.67724758]
["bitfinex-derivatives","SOLF0:USTF0",1736456514862,2.6983,185.33,185.26,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736456515064,2.6983,185.33,185.22,27.67724758]
["bitfinex-derivatives","SOLF0:USTF0",1736456515361,109.22522311,185.38,185.22,27.67724758]
["bitfinex-derivatives","SOLF0:USTF0",1736456515362,2.698,185.34,185.28,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736456516464,2.6982,185.33,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736456516667,20.19434758,185.38,185.22,27.67724758]
["bitfinex-derivatives","SOLF0:USTF0",1736456517067,2.6983,185.33,185.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736456517263,20.19434758,185.38,185.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736456517461,2.698,185.34,185.28,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736456517865,20.19434758,185.38,185.28,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736456518870,89.03087553,185.4,185.25,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456519066,94.89087553,185.4,185.28,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456519363,94.89087553,185.4,185.25,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456519564,2.6976,185.37,185.32,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736456520068,2.6978,185.36,185.32,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736456520266,89.03087553,185.41,185.34,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456520462,89.03087553,185.42,185.37,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456520667,89.03087553,185.42,185.41,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736456521065,148.38479256,185.44,185.38,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456521266,90.35307553,185.53,185.41,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456521460,89.03087553,185.53,185.39,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736456521667,89.03087553,185.53,185.41,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456521962,89.03087553,185.53,185.4,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736456522169,20.19434758,185.5,185.35,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456522372,1.4925,185.55,185.39,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456522574,1.4925,185.55,185.42,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456523067,1.4925,185.55,185.45,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456523275,7.1822,185.6,185.45,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456523469,8.681,185.6,185.45,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456523670,8.681,185.6,185.48,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456523866,1.4988,185.6,185.48,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456524770,1.4988,185.6,185.45,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456525174,21.69314758,185.6,185.47,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736456525375,21.69314758,185.6,185.43,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736456525872,2.6952,185.54,185.47,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736456526568,2.6952,185.54,185.46,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736456526769,21.69314758,185.6,185.43,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736456526974,1.4988,185.6,185.48,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456527277,90.57507553,185.65,185.54,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456527777,90.57507553,185.65,185.57,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736456527976,1.5442,185.65,185.57,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736456528165,89.03087553,185.72,185.57,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736456528166,109.22522311,185.72,185.61,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736456528370,1.553,185.71,185.57,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456528574,2.6933,185.67,185.57,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456528773,1.553,185.71,185.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736456528977,20.19434758,185.69,185.54,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456529173,20.19434758,185.69,185.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736456529473,1.553,185.71,185.55,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456529671,1.553,185.71,185.56,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736456530378,2.6932,185.68,185.62,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736456530674,20.19434758,185.75,185.58,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456530877,2.6925,185.73,185.67,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736456531072,2.6925,185.73,185.64,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456531574,1.553,185.77,185.64,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456531964,1.553,185.77,185.67,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456532169,89.03087553,185.79,185.7,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456532569,90.57837553,185.82,185.7,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456533878,1.5475,185.82,185.66,30.85154758]
["bitfinex-derivatives","SOLF0:USTF0",1736456534074,2.6919,185.77,185.7,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736456534382,1.5475,185.82,185.66,30.85154758]
["bitfinex-derivatives","SOLF0:USTF0",1736456534872,20.19434758,185.8,185.66,30.85154758]
["bitfinex-derivatives","SOLF0:USTF0",1736456535278,20.19434758,185.8,185.66,25.01154758]
["bitfinex-derivatives","SOLF0:USTF0",1736456535971,1.5475,185.82,185.66,25.01154758]
["bitfinex-derivatives","SOLF0:USTF0",1736456536671,2.6919,185.77,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736456536872,2.6919,185.77,185.66,25.01154758]
["bitfinex-derivatives","SOLF0:USTF0",1736456537268,1.5475,185.82,185.66,25.01154758]
["bitfinex-derivatives","SOLF0:USTF0",1736456537880,1.5475,185.82,185.69,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456538478,2.6915,185.8,185.69,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456538781,20.19434758,185.89,185.75,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456539080,5.84,185.92,185.78,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456539081,26.03434758,185.92,185.78,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456539672,20.19434758,185.89,185.76,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736456540082,2.6906,185.86,185.77,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736456540277,20.19434758,185.89,185.76,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736456540684,2.6905,185.86,185.76,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736456540880,26.03434758,185.92,185.78,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456541378,2.6902,185.88,185.83,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736456541576,20.19434758,185.92,185.76,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736456542480,20.19434758,185.92,185.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736456543077,20.19434758,185.92,185.78,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456543483,2.6902,185.88,185.78,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456543685,20.19434758,185.92,185.78,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456543883,20.19434758,185.92,185.76,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736456544086,20.19434758,185.88,185.76,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1736456544287,20.19434758,185.88,185.77,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736456544583,2.6912,185.82,185.77,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736456544782,5.84,185.87,185.76,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736456544977,5.84,185.87,185.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736456545383,5.84,185.87,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736456545685,2.6912,185.82,185.72,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456546078,5.84,185.87,185.72,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456546285,2.6914,185.81,185.71,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736456546683,2.6914,185.81,185.74,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736456546880,2.6914,185.81,185.71,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736456547091,1.5754,185.84,185.71,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736456547282,1.5754,185.84,185.75,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456547484,5.84,185.9,185.78,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456547789,2.6904,185.87,185.78,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456548090,2.6907,185.85,185.75,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456548388,5.84,185.9,185.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736456548587,5.84,185.9,185.75,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456548884,5.84,185.9,185.74,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736456549088,5.84,185.9,185.71,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736456549687,20.19434758,185.85,185.71,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736456551389,20.19434758,185.88,185.71,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736456551590,2.6905,185.87,185.79,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736456551787,7.3954,185.91,185.75,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456552187,2.6912,185.82,185.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736456552487,1.5754,185.91,185.75,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456552685,5.82,185.9,185.75,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456552885,2.6908,185.85,185.75,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456553286,5.82,185.9,185.75,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456553487,2.6908,185.84,185.79,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736456553684,5.82,185.9,185.75,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456553886,2.691,185.83,185.78,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736456554085,5.82,185.9,185.78,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736456554508,5.82,185.9,185.79,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736456554887,5.82,185.9,185.75,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456555090,5.82,185.9,185.72,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456555291,20.19434758,185.85,185.71,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736456555481,1.3177,185.84,185.71,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736456555685,2.6917,185.78,185.74,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736456556291,1.3177,185.84,185.71,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736456556492,2.6915,185.79,185.75,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736456557788,2.6914,185.8,185.76,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736456558087,1.3177,185.84,185.71,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736456558294,2.6906,185.86,185.8,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736456558490,94.85087553,185.9,185.75,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456559190,5.82,185.9,185.75,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456559688,2.6906,185.86,185.8,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736456559890,5.82,185.9,185.8,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736456561591,2.6902,185.89,185.84,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736456561797,89.03087553,185.9,185.76,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456561995,91.72087553,185.9,185.86,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736456562594,2.69,185.9,185.86,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736456562794,89.03087553,185.92,185.89,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736456563101,89.03087553,185.92,185.84,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456563389,89.03087553,185.92,185.82,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736456563390,2.6899,185.91,185.85,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736456563594,89.03087553,185.94,185.82,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1736456563796,20.19434758,185.92,185.78,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456564489,2.6903,185.88,185.83,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736456564696,2.6903,185.88,185.78,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456564895,108.73367285,185.91,185.81,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456565292,108.73367285,185.91,185.84,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456565489,89.03087553,185.92,185.84,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456565892,89.03087553,185.92,185.9,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736456566295,89.03087553,185.94,185.9,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736456566991,89.03087553,185.94,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736456568398,84.08087553,185.94,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736456568595,84.08087553,185.99,185.91,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736456569305,149.91169256,186.03,185.87,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456569492,20.19434758,186.01,185.87,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456569797,168.57914014,186.01,185.87,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456570001,148.38479256,186.01,185.87,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456570387,9.32137543,186.0,185.87,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456570994,2.6891,185.97,185.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736456571800,2.6892,185.96,185.87,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456572001,9.32137543,186.0,185.84,21.72554758]
["bitfinex-derivatives","SOLF0:USTF0",1736456572301,20.19434758,185.99,185.84,21.72554758]
["bitfinex-derivatives","SOLF0:USTF0",1736456572494,148.38479256,185.98,185.84,21.72554758]
["bitfinex-derivatives","SOLF0:USTF0",1736456572695,2.6894,185.94,185.88,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736456572897,1.5761,185.97,185.84,21.72554758]
["bitfinex-derivatives","SOLF0:USTF0",1736456573496,10.89747543,185.97,185.84,21.72554758]
["bitfinex-derivatives","SOLF0:USTF0",1736456574200,2.6896,185.93,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736456574701,2.6892,185.95,185.9,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736456575209,2.6892,185.95,185.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736456575593,10.89747543,185.97,185.9,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456575594,9.32137543,185.97,185.9,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456576206,2.6887,185.99,185.95,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736456577106,2.6885,186.01,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736456577403,12.38403327,186.03,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736456578102,9.37023327,186.03,185.99,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736456578504,9.37023327,186.03,185.96,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456579198,2.6883,186.02,185.97,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736456579397,114.15607018,186.08,185.97,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736456579905,2.6885,186.0,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736456580095,114.15607018,186.08,185.93,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456580298,9.36600084,186.07,185.93,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456580508,9.36600084,186.07,185.96,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456580897,14.12390084,186.08,185.96,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456581204,10.98190084,186.08,185.96,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456581398,10.98190084,186.08,185.99,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456581600,1.6159,186.08,185.97,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1736456582497,1.6159,186.08,185.95,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736456583008,2.6884,186.01,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736456583306,21.81024758,186.08,185.91,26.01434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456583503,2.6883,186.02,185.97,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736456583702,2.6883,186.02,185.91,26.01434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456584306,9.36015296,186.07,185.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456584704,1.6159,186.08,185.97,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456585401,1.508,186.12,185.97,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456585606,1.6218,186.1,185.97,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456585805,1.6218,186.1,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736456586003,1.6218,186.1,185.97,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456586208,1.6218,186.1,185.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736456586209,1.6218,186.1,185.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456586912,1.6218,186.1,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736456587605,2.6882,186.03,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736456587807,1.6218,186.1,185.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456587808,20.19434758,186.08,185.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456588201,20.19434758,186.08,185.97,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736456588709,2.6878,186.05,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736456589705,1.6218,186.1,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736456589910,2.688,186.04,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736456590506,2.6873,186.09,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736456592307,2.6878,186.05,185.97,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456592503,2.6878,186.05,185.92,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1736456592504,20.19434758,186.08,185.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456592710,1.6051,186.07,185.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456593509,1.6051,186.07,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736456593510,2.6883,186.02,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736456593818,1.6051,186.07,185.97,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456594112,5.8,186.08,185.97,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456594420,5.8,186.08,185.98,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736456595521,5.8,186.08,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736456595723,5.8,186.08,185.98,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736456595921,2.6882,186.03,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736456597720,89.2038226,186.13,185.98,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736456597919,2.6875,186.07,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736456598621,2.6875,186.07,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736456598814,211.47533828,186.16,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736456598815,2.6874,186.08,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736456599325,2.6874,186.08,186.0,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456599326,5.8,186.15,186.0,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456599525,5.8,186.15,186.02,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736456600118,2.6877,186.06,186.02,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736456600619,2.6877,186.06,186.03,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736456601014,2.687,186.11,186.0,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456601226,25.42264918,186.15,186.02,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736456601922,2.6878,186.06,186.02,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736456602518,114.62647178,186.15,186.0,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456602714,2.6874,186.08,186.0,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456603423,9.34871394,186.15,186.0,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456603720,9.34871394,186.15,186.03,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456603919,9.34871394,186.15,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736456604123,89.2038226,186.17,186.03,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456604323,89.2038226,186.17,186.03,25.99434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456604621,89.2038226,186.17,186.06,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456604823,89.2038226,186.17,186.07,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736456605121,3.0947,186.19,186.07,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736456605319,3.0947,186.19,186.08,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736456606122,23.28904758,186.19,186.07,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736456606821,20.19434758,186.22,186.07,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736456607027,1.5967,186.23,186.09,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456607535,2.6865,186.15,186.11,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736456607724,1.5967,186.23,186.11,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736456608025,2.6864,186.15,186.12,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736456608925,2.6864,186.15,186.11,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736456609120,1.5967,186.23,186.09,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456609324,1.5967,186.23,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736456609527,1.5967,186.23,186.07,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736456609528,20.19434758,186.22,186.07,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736456610022,2.6867,186.13,186.07,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736456611823,20.19434758,186.22,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736456612029,2.6869,186.12,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736456612525,2.6873,186.09,186.05,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736456612719,2.6873,186.09,186.05,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736456612917,20.19434758,186.19,186.05,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736456613121,6.9673,186.23,186.06,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456613325,1.5215,186.22,186.09,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456613718,1.5215,186.22,186.06,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456613925,20.19434758,186.2,186.06,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456614518,20.19434758,186.2,186.05,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736456615126,2.6873,186.09,186.05,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736456615330,5.8,186.14,186.05,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736456615727,20.19434758,186.2,186.05,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736456616028,5.8,186.18,186.05,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736456616220,2.6865,186.15,186.07,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736456616416,5.8,186.18,186.05,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736456616819,2.6869,186.12,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736456617221,5.8,186.18,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736456617418,20.19434758,186.17,186.04,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736456617626,20.19434758,186.17,186.0,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456617931,2.6879,186.05,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736456619327,2.688,186.04,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736456619528,5.8,186.1,185.98,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736456620029,5.8,186.1,185.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736456620528,2.688,186.04,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736456620732,5.8,186.1,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736456621127,2.6881,186.03,185.99,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736456621327,5.8,186.1,185.97,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456621833,20.19434758,186.08,185.96,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736456622030,1.5446,186.07,185.93,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736456622829,2.6887,185.99,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736456623035,1.5446,186.07,185.93,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736456623335,1.5446,186.07,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736456623835,1.5446,186.07,185.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456625036,2.6885,186.0,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736456625235,1.5446,186.07,185.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456625532,9.39752808,186.11,185.97,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456625740,5.8,186.1,185.97,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456625935,2.6874,186.09,186.05,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736456626238,5.8,186.1,186.03,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456626445,5.8,186.1,186.0,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456627137,2.6875,186.07,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736456627442,5.8,186.1,186.0,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456627645,2.6875,186.07,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736456630339,2.6877,186.06,186.01,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736456630740,2.6877,186.06,186.0,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456630940,89.2038226,186.21,186.03,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456631243,92.3670226,186.2,186.06,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456631742,5.8,186.19,186.06,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456632044,2.6868,186.13,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736456632441,5.8,186.19,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736456632839,2.6868,186.13,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736456633244,2.6865,186.14,186.1,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736456634449,2.6867,186.13,186.06,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456634642,8.9632,186.2,186.06,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456635642,8.9632,186.2,186.04,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736456635849,20.19434758,186.18,186.04,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736456637346,20.19434758,186.18,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736456637850,2.6872,186.1,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736456638152,20.19434758,186.18,186.0,21.71184758]
["bitfinex-derivatives","SOLF0:USTF0",1736456638454,2.6875,186.08,186.04,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736456638754,8.9632,186.2,185.99,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736456638755,5.78,186.12,185.99,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736456638947,4.7306,186.11,185.99,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736456639150,4.7306,186.11,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736456639751,2.6878,186.05,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736456639955,2.6878,186.05,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736456640561,4.7306,186.11,185.97,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456641054,2.6882,186.03,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736456642353,2.6882,186.03,185.95,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736456642354,2.6883,186.02,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736456642554,20.19434758,186.09,185.94,21.82264758]
["bitfinex-derivatives","SOLF0:USTF0",1736456642756,2.6889,185.98,185.91,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456644058,2.6889,185.98,185.94,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736456644458,1.5304,186.03,185.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456644653,1.5304,186.03,185.97,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736456644859,2.6884,186.02,185.97,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736456645559,2.6884,186.01,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736456645955,1.5304,186.03,185.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456646158,2.6887,185.99,185.95,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736456647256,2.6886,186.0,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736456647457,5.78,186.04,185.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456648060,2.6881,186.03,185.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456648359,5.78,186.04,185.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456648561,2.6883,186.02,185.97,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736456648956,2.6883,186.02,185.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456649859,2.6886,186.0,185.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456650054,5.78,186.04,185.91,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456650262,5.78,186.04,185.97,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736456650461,5.78,186.04,185.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456650462,2.6883,186.02,185.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456651160,2.6883,186.02,185.99,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736456651355,2.6883,186.02,185.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456651759,5.78,186.04,185.97,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736456651959,2.6884,186.01,185.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456652456,2.6877,186.06,185.97,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456652660,2.6877,186.06,185.87,12.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736456652661,3.1496,186.11,186.0,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456652861,3.1496,186.11,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736456653052,3.1496,186.11,185.98,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1736456653053,5.78,186.15,186.03,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456653259,23.39064758,186.19,186.03,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456653565,5.78,186.17,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736456653760,89.41230494,186.15,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736456654163,2.687,186.11,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736456654364,89.41230494,186.15,186.0,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456655063,20.19434758,186.16,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736456655661,20.19434758,186.13,185.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736456655855,1.5107,186.12,185.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736456656165,2.6873,186.09,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736456656365,1.5107,186.12,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736456658263,2.6876,186.07,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736456658665,1.5107,186.12,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736456658864,2.6877,186.06,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736456659457,2.688,186.04,185.99,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1736456659661,25.97434758,186.1,185.98,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1736456659960,20.19434758,186.02,185.92,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736456660155,5.78,186.01,185.92,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736456660355,5.78,186.0,185.92,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736456660762,2.6891,185.97,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736456660968,5.78,186.0,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736456661364,5.78,185.99,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736456661865,2.6889,185.98,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736456662065,5.78,186.0,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736456662457,2.6889,185.98,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736456662657,5.78,186.0,185.92,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1736456662863,2.689,185.97,185.92,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736456663367,2.6884,186.02,185.92,21.79014758]
["bitfinex-derivatives","SOLF0:USTF0",1736456663566,1.5584,186.04,185.92,21.79014758]
["bitfinex-derivatives","SOLF0:USTF0",1736456663767,1.5584,186.04,185.95,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456663968,2.6883,186.02,185.95,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456664163,11.00500319,186.09,185.95,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456664369,11.00500319,186.09,185.98,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456664569,1.6098,186.09,185.98,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456665268,89.41230494,186.15,186.01,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456665473,3.2605,186.16,186.01,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456666568,2.6875,186.08,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736456666768,2.6875,186.08,186.01,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456667271,2.6875,186.08,186.03,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736456668969,29.23484758,186.16,186.01,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456669569,2.6878,186.05,186.01,22.88274758]
["bitfinex-derivatives","SOLF0:USTF0",1736456669868,2.6878,186.05,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736456671669,20.19434758,186.1,185.96,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736456671866,1.6487,186.09,185.96,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736456672071,2.6886,186.0,185.96,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736456672372,7.2796,186.08,185.96,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736456672568,1.5346,186.07,185.96,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736456672771,2.688,186.04,185.96,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1736456672971,2.688,186.04,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736456672972,21.72894758,186.07,185.92,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736456673471,21.72894758,186.07,185.94,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736456673871,1.5346,186.07,185.95,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456674073,1.5346,186.07,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736456674378,1.5346,186.07,185.96,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736456674572,2.6881,186.04,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736456674875,1.5346,186.07,185.96,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736456675765,2.6881,186.03,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736456676572,7.2796,186.08,185.96,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736456676771,5.78,186.08,185.98,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456676980,10.5033,186.14,185.98,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456677176,2.6871,186.11,186.04,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736456677370,4.7233,186.14,186.04,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736456677678,4.7233,186.14,186.01,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456678268,2.6871,186.11,186.05,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736456678473,3.129,186.14,186.05,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736456679777,3.129,186.14,186.04,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456679978,1.5971,186.14,186.04,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456680275,1.5625,186.19,186.07,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456680677,2.686,186.18,186.1,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456681074,2.686,186.18,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736456681281,1.5407,186.22,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736456681475,1.5407,186.22,186.1,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456681676,1.5407,186.22,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736456682277,20.19434758,186.21,186.08,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1736456682683,2.6864,186.15,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736456683982,20.19434758,186.21,186.08,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1736456684181,20.19434758,186.18,186.03,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456684378,20.19434758,186.18,186.03,23.25314758]
["bitfinex-derivatives","SOLF0:USTF0",1736456684379,7.2792,186.17,186.03,23.25314758]
["bitfinex-derivatives","SOLF0:USTF0",1736456684578,7.2792,186.17,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736456684784,7.2792,186.17,186.03,23.25314758]
["bitfinex-derivatives","SOLF0:USTF0",1736456685180,7.2792,186.17,186.03,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736456685181,2.6874,186.08,186.03,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736456685779,1.5117,186.14,186.03,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736456685780,2.6872,186.1,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736456685975,2.6872,186.1,186.03,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736456686374,1.5117,186.14,186.03,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736456686982,1.5117,186.14,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736456687178,2.6873,186.09,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736456687674,2.6874,186.08,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736456687878,20.19434758,186.12,185.97,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456688286,2.6878,186.06,185.98,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736456688985,5.78,186.09,185.98,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736456689487,2.6879,186.05,185.98,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736456689683,5.78,186.09,185.95,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736456689887,2.6887,185.99,185.95,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1736456690089,1.5149,186.08,185.95,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736456690275,1.5818,186.07,185.95,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736456690676,21.71154758,186.06,185.95,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736456691086,2.6888,185.99,185.95,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736456691485,21.71154758,186.06,185.95,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736456691689,21.71154758,186.06,185.95,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736456693084,2.6888,185.99,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736456694182,2.6888,185.98,185.92,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736456694382,21.71154758,186.06,185.92,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736456695089,21.71154758,186.06,185.91,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456695090,20.19434758,186.03,185.88,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1736456695687,20.19434758,186.03,185.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736456695891,1.5172,186.06,185.88,23.28134758]
["bitfinex-derivatives","SOLF0:USTF0",1736456695892,21.71154758,186.06,185.88,23.28134758]
["bitfinex-derivatives","SOLF0:USTF0",1736456696482,21.71154758,186.06,185.93,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736456696791,5.78,186.05,185.93,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736456697188,2.689,185.97,185.93,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736456697688,2.6892,185.96,185.91,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736456697884,20.19434758,186.03,185.91,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736456698392,20.19434758,186.03,185.88,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1736456700092,2.6892,185.96,185.91,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736456700291,2.6892,185.96,185.88,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1736456701203,20.19434758,186.03,185.88,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1736456701583,5.78,186.05,185.88,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1736456701784,21.71154758,186.06,185.91,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456701989,1.5172,186.06,185.94,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456702191,1.5172,186.06,185.97,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456702490,5.78,186.12,186.0,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456702690,7.4097,186.12,186.0,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456702889,2.6877,186.07,186.03,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736456703097,7.4097,186.12,186.0,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456703694,7.4097,186.12,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736456704191,2.6874,186.08,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736456704395,3.075,186.15,186.03,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456704594,1.4966,186.15,186.03,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456704892,2.6861,186.17,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736456705198,1.5094,186.2,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736456705695,1.5094,186.2,186.06,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456706091,2.6864,186.15,186.06,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456706597,1.5094,186.2,186.06,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456706893,1.5094,186.2,186.07,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736456707096,2.6861,186.18,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736456707597,1.5094,186.2,186.09,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456708390,1.5094,186.2,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736456708391,2.6859,186.18,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736456709898,3.1033,186.22,186.12,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456710200,3.1033,186.22,186.07,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736456710201,1.5615,186.29,186.15,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456710402,1.5687,186.28,186.15,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456710602,2.6849,186.26,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736456710802,1.5687,186.28,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736456711601,2.6849,186.25,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736456711797,1.5687,186.28,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736456712004,20.19434758,186.25,186.09,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456712298,20.19434758,186.25,186.13,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736456712502,20.19434758,186.25,186.09,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456713000,2.6859,186.18,186.09,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456713702,2.6862,186.17,186.09,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456713900,2.6862,186.17,186.06,25.95434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456714101,1.6065,186.21,186.06,25.95434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456714497,1.5837,186.2,186.06,25.95434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456714900,2.6864,186.15,186.1,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736456716300,2.6866,186.14,186.05,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736456717100,2.6866,186.14,186.09,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736456717298,2.6866,186.14,186.06,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456717902,2.6864,186.15,186.1,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736456718103,2.6864,186.15,186.06,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456718298,1.5988,186.19,186.06,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456718501,1.5837,186.2,186.06,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456718700,1.6276,186.28,186.12,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456718905,1.6276,186.28,186.15,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456719103,2.6849,186.25,186.15,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456719304,1.6276,186.28,186.16,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736456719507,1.6276,186.28,186.16,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736456719695,2.6851,186.25,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736456719899,2.6851,186.25,186.16,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736456720207,1.6276,186.28,186.16,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736456720403,2.6852,186.24,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736456721399,1.6276,186.28,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736456721705,2.6854,186.22,186.16,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736456722207,2.6851,186.24,186.16,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736456722604,20.19434758,186.27,186.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736456722801,20.19434758,186.24,186.09,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736456723103,20.19434758,186.27,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736456723303,1.6276,186.28,186.14,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456723703,2.685,186.25,186.14,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456723898,3.2002,186.29,186.14,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456724301,3.2002,186.29,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736456724505,3.2002,186.29,186.14,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456724906,2.6853,186.23,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736456725510,2.6857,186.2,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736456725705,25.95434758,186.21,186.09,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736456725905,5.76,186.2,186.09,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736456726217,2.6864,186.15,186.11,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736456726905,2.6864,186.15,186.1,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736456727304,2.6862,186.16,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736456727505,2.6862,186.16,186.09,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736456727506,8.9189,186.2,186.09,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736456728204,2.6859,186.18,186.09,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736456728506,5.76,186.2,186.09,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736456728713,5.76,186.21,186.09,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736456728904,25.95434758,186.21,186.09,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736456730009,5.76,186.21,186.09,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736456730507,5.76,186.22,186.11,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456730808,2.6858,186.2,186.15,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736456731607,5.76,186.25,186.11,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456731800,5.76,186.25,186.14,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456732005,5.76,186.25,186.15,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736456732310,3.1589,186.28,186.15,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736456732508,8.9189,186.28,186.15,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736456733106,3.1589,186.28,186.15,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736456733308,7.303,186.28,186.17,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456733509,2.685,186.25,186.22,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736456733805,5.76,186.29,186.22,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736456734216,5.76,186.29,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736456734514,1.6198,186.32,186.18,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736456734717,1.6198,186.32,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736456735407,1.6198,186.32,186.19,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456735613,1.6198,186.32,186.18,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736456735818,20.19434758,186.3,186.18,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736456736112,1.6198,186.32,186.18,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736456736510,2.685,186.25,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736456737014,20.19434758,186.3,186.18,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1736456737312,20.19434758,186.27,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736456737515,20.19434758,186.27,186.15,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736456737719,2.6853,186.23,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736456738111,20.19434758,186.3,186.15,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736456738312,2.685,186.25,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736456738513,2.685,186.25,186.15,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736456738915,2.6848,186.26,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736456739115,20.19434758,186.3,186.15,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736456739617,2.6852,186.24,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736456739812,20.19434758,186.3,186.15,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736456741113,2.6849,186.26,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736456741309,2.6849,186.26,186.15,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736456741516,1.6198,186.32,186.15,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736456741713,2.6847,186.27,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736456743517,2.6845,186.29,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456743721,1.6198,186.32,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456744116,2.6844,186.29,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456744915,20.19434758,186.33,186.19,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456745216,2.684,186.32,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736456745519,2.684,186.32,186.22,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456746111,2.684,186.32,186.28,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736456746313,4.0907,186.35,186.28,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736456746511,2.6841,186.31,186.28,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736456747115,2.684,186.32,186.28,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736456748321,2.6841,186.31,186.28,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736456749817,4.0907,186.35,186.23,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1736456750026,4.0907,186.35,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736456750723,20.19434758,186.33,186.2,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736456750920,20.19434758,186.33,186.16,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456751122,20.19434758,186.3,186.15,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736456751318,2.6852,186.23,186.15,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736456751623,8.895,186.29,186.15,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736456752813,20.19434758,186.27,186.15,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736456753015,8.895,186.29,186.15,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736456753521,2.6853,186.23,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736456753824,2.6853,186.23,186.15,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736456754020,2.6853,186.23,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736456754220,2.6853,186.23,186.15,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736456754419,2.6855,186.21,186.15,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736456754623,2.6855,186.21,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736456754825,20.19434758,186.27,186.15,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736456755016,2.6859,186.19,186.09,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1736456755215,2.6859,186.19,186.09,24.87624758]
["bitfinex-derivatives","SOLF0:USTF0",1736456755523,2.6859,186.19,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736456755720,2.686,186.18,186.09,24.87624758]
["bitfinex-derivatives","SOLF0:USTF0",1736456755920,20.19434758,186.21,186.09,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736456756119,3.1023,186.2,186.09,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736456756424,2.6866,186.14,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736456757024,2.6866,186.14,186.1,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736456758525,5.74,186.18,186.08,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456759126,5.74,186.18,186.04,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736456759622,5.74,186.18,186.09,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736456759926,5.74,186.18,186.04,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736456760525,2.6868,186.13,186.08,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736456761926,2.6868,186.13,186.04,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736456762125,10.3614,186.2,186.06,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456762327,8.8423,186.2,186.09,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456762519,7.2464,186.2,186.09,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456762928,1.5064,186.2,186.09,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456763123,2.6859,186.18,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736456763334,5.74,186.22,186.09,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456763926,1.5198,186.25,186.12,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456764222,2.6847,186.27,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736456764431,95.15230494,186.3,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736456764432,5.74,186.3,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736456764623,5.74,186.3,186.18,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456764822,30.60654758,186.33,186.18,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456765423,10.4122,186.33,186.18,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456766231,2.6843,186.3,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456766430,10.4122,186.33,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456766930,10.4122,186.33,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456767123,1.5198,186.33,186.21,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456767325,1.5198,186.33,186.22,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736456767725,4.0907,186.35,186.24,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456769123,2.6838,186.34,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736456769331,4.0907,186.35,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736456769931,4.0907,186.35,186.24,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456770723,4.0907,186.35,186.23,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736456772333,4.0907,186.35,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736456772630,4.0907,186.35,186.26,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456773138,4.0907,186.35,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736456773436,2.6831,186.38,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736456773935,2.6833,186.36,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736456774130,2.6833,186.36,186.26,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456774338,21.71554758,186.39,186.26,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456774536,21.71554758,186.39,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736456775436,21.71554758,186.39,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736456775637,1.5212,186.39,186.26,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456775833,2.6832,186.38,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736456776542,2.6832,186.38,186.34,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736456777251,2.6833,186.36,186.32,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736456777549,9.36546194,186.44,186.29,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456777852,1.5549,186.43,186.29,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456778351,1.5549,186.43,186.32,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456778649,1.5549,186.43,186.33,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1736456778865,2.6825,186.42,186.33,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1736456779460,2.6825,186.42,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736456779658,2.6826,186.41,186.33,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1736456780059,1.5549,186.43,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736456781054,1.5549,186.43,186.33,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1736456781260,1.5549,186.43,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736456781750,1.5549,186.43,186.37,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736456781751,2.6827,186.41,186.37,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736456784255,2.6825,186.42,186.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736456784560,6.11875,186.45,186.36,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456784957,2.6822,186.44,186.4,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736456785263,6.11875,186.45,186.33,23.26734758]
["bitfinex-derivatives","SOLF0:USTF0",1736456785453,2.6824,186.43,186.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736456787260,8.80085,186.45,186.36,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456787564,6.11875,186.45,186.36,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456787761,8.80095,186.45,186.36,20.19434758]
["bitfinex-derivatives","SOLF0:USTF0",1736456787966,6.11875,186.45,186.33,23.26734758]
["bitfinex-derivatives","SOLF0:USTF0",1736456788369,2.6825,186.42,186.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736456788567,6.11875,186.45,186.33,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1736456789466,7.65975,186.45,186.33,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1736456789663,20.19434758,186.44,186.33,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1736456789863,5.72,186.43,186.3,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736456790371,5.72,186.43,186.3,21.79014758]
["bitfinex-derivatives","SOLF0:USTF0",1736456791667,2.6828,186.4,186.3,21.79014758]
["bitfinex-derivatives","SOLF0:USTF0",1736456791962,5.72,186.43,186.3,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736456792167,2.6832,186.37,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736456792370,2.6832,186.37,186.3,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736456792767,2.683,186.39,186.3,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736456793068,5.72,186.43,186.3,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736456794170,5.72,186.43,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736456794375,5.72,186.43,186.3,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736456794768,20.19434758,186.41,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736456795373,2.6838,186.33,186.27,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736456795571,20.19434758,186.38,186.27,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1736456795771,1.5868,186.37,186.25,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736456795968,3.1941,186.37,186.25,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736456796373,2.6837,186.34,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736456796568,5.72,186.35,186.25,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736456796775,5.72,186.35,186.22,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736456796974,2.6844,186.29,186.22,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736456797482,25.91434758,186.35,186.22,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736456798278,2.684,186.32,186.26,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736456798578,25.91434758,186.35,186.26,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736456799081,2.6843,186.3,186.26,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736456799285,25.91434758,186.35,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456799783,2.6843,186.3,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456799981,2.6843,186.3,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736456800179,2.6839,186.32,186.22,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736456800381,2.6839,186.32,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736456800982,2.6841,186.31,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736456801177,2.6841,186.31,186.22,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736456801488,2.684,186.32,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456801787,12.45359144,186.35,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456801981,2.6842,186.31,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736456802185,12.45359144,186.35,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736456802386,12.45359144,186.35,186.23,12.45359144]
["bitfinex-derivatives","SOLF0:USTF0",1736456802679,2.6839,186.33,186.23,12.45359144]
["bitfinex-derivatives","SOLF0:USTF0",1736456802886,12.45359144,186.35,186.23,12.45359144]
["bitfinex-derivatives","SOLF0:USTF0",1736456803086,2.684,186.32,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736456803288,12.45359144,186.35,186.23,12.45359144]
["bitfinex-derivatives","SOLF0:USTF0",1736456804188,2.6844,186.29,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736456804486,12.45359144,186.32,186.22,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736456804683,12.45359144,186.35,186.23,12.45359144]
["bitfinex-derivatives","SOLF0:USTF0",1736456804981,3.1941,186.37,186.26,12.45359144]
["bitfinex-derivatives","SOLF0:USTF0",1736456805184,2.6836,186.35,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736456805482,89.41230494,186.41,186.29,12.45359144]
["bitfinex-derivatives","SOLF0:USTF0",1736456807586,2.6843,186.3,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736456808689,2.6841,186.31,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736456808884,5.72,186.36,186.24,12.45359144]
["bitfinex-derivatives","SOLF0:USTF0",1736456809085,12.45359144,186.37,186.24,12.45359144]
["bitfinex-derivatives","SOLF0:USTF0",1736456809284,2.684,186.32,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736456810092,2.6838,186.33,186.29,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736456811893,5.72,186.35,186.23,19.92168084]
["bitfinex-derivatives","SOLF0:USTF0",1736456813293,2.6842,186.31,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736456813493,2.6842,186.31,186.23,19.92168084]
["bitfinex-derivatives","SOLF0:USTF0",1736456813889,2.6842,186.31,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736456814592,2.6845,186.28,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456814790,19.92168084,186.33,186.22,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736456815191,4.7731,186.34,186.22,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736456816491,19.92168084,186.33,186.2,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736456817091,2.685,186.25,186.2,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736456817490,19.92168084,186.33,186.2,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736456817691,2.6851,186.24,186.2,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736456817995,2.6851,186.24,186.2,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736456818392,5.72,186.27,186.16,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1736456818989,2.6856,186.21,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736456820394,2.6854,186.22,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736456821204,19.92168084,186.23,186.08,19.92168084]
["bitfinex-derivatives","SOLF0:USTF0",1736456821792,19.92168084,186.23,186.06,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736456822194,9.38427661,186.25,186.11,19.92168084]
["bitfinex-derivatives","SOLF0:USTF0",1736456822401,5.72,186.24,186.14,19.92168084]
["bitfinex-derivatives","SOLF0:USTF0",1736456823502,5.72,186.24,186.15,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736456824205,2.6852,186.23,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736456824998,4.6384,186.26,186.15,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736456825706,92.50220494,186.31,186.2,19.92168084]
["bitfinex-derivatives","SOLF0:USTF0",1736456826003,2.6845,186.29,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736456826403,92.50220494,186.31,186.17,25.64168084]
["bitfinex-derivatives","SOLF0:USTF0",1736456826595,92.50220494,186.31,186.15,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736456826596,19.92168084,186.3,186.15,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736456826899,19.92168084,186.27,186.15,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736456827305,19.92168084,186.27,186.12,19.92168084]
["bitfinex-derivatives","SOLF0:USTF0",1736456827704,19.92168084,186.24,186.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736456827905,19.92168084,186.24,186.09,19.92168084]
["bitfinex-derivatives","SOLF0:USTF0",1736456828106,3.1757,186.23,186.09,19.92168084]
["bitfinex-derivatives","SOLF0:USTF0",1736456828501,2.6858,186.19,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736456828807,3.1757,186.23,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736456829009,2.6856,186.21,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736456829308,3.1757,186.23,186.12,19.92168084]
["bitfinex-derivatives","SOLF0:USTF0",1736456829708,3.1757,186.23,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736456830108,2.6861,186.18,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736456830409,3.1757,186.23,186.13,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736456830809,2.6861,186.17,186.13,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736456831003,19.92168084,186.21,186.08,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736456831209,1.5899,186.2,186.08,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736456831610,1.5899,186.2,186.07,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736456831611,19.92168084,186.18,186.07,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736456831805,19.92168084,186.18,186.03,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736456832111,19.92168084,186.18,186.03,24.68578084]
["bitfinex-derivatives","SOLF0:USTF0",1736456832909,2.6866,186.14,186.03,24.68578084]
["bitfinex-derivatives","SOLF0:USTF0",1736456833105,19.92168084,186.18,186.03,24.68578084]
["bitfinex-derivatives","SOLF0:USTF0",1736456833301,7.3099,186.2,186.03,24.68578084]
["bitfinex-derivatives","SOLF0:USTF0",1736456833608,19.92168084,186.19,186.03,24.68578084]
["bitfinex-derivatives","SOLF0:USTF0",1736456833802,19.92168084,186.19,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736456834003,19.92168084,186.19,186.03,24.68578084]
["bitfinex-derivatives","SOLF0:USTF0",1736456834212,2.6866,186.14,186.03,24.68578084]
["bitfinex-derivatives","SOLF0:USTF0",1736456834512,19.92168084,186.19,186.09,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736456834812,19.92168084,186.19,186.03,24.68578084]
["bitfinex-derivatives","SOLF0:USTF0",1736456835011,7.3099,186.2,186.03,24.68578084]
["bitfinex-derivatives","SOLF0:USTF0",1736456835310,2.6871,186.11,186.03,24.68578084]
["bitfinex-derivatives","SOLF0:USTF0",1736456836412,16.64364968,186.2,186.03,24.68578084]
["bitfinex-derivatives","SOLF0:USTF0",1736456836611,16.64364968,186.2,186.09,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736456837011,2.6868,186.13,186.09,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736456837213,7.3099,186.2,186.03,24.68578084]
["bitfinex-derivatives","SOLF0:USTF0",1736456837403,19.92168084,186.17,186.03,24.68578084]
["bitfinex-derivatives","SOLF0:USTF0",1736456837807,19.92168084,186.17,186.06,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736456838009,19.92168084,186.17,186.03,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736456838507,7.3099,186.2,186.03,24.68578084]
["bitfinex-derivatives","SOLF0:USTF0",1736456839004,1.5899,186.2,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736456839210,92.58800494,186.23,186.12,19.92168084]
["bitfinex-derivatives","SOLF0:USTF0",1736456839404,92.58800494,186.23,186.14,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456839602,12.46708834,186.19,186.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736456839812,12.46708834,186.19,186.07,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456840612,12.46708834,186.19,186.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736456840817,12.46708834,186.16,186.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736456841109,12.46708834,186.16,186.04,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456841312,4.7918,186.15,186.04,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456841514,2.6869,186.11,186.07,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736456841906,4.7918,186.15,186.04,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456842113,2.6868,186.12,186.08,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736456843213,5.72,186.18,186.07,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456843413,12.46708834,186.19,186.07,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456843710,2.6868,186.12,186.07,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456844011,12.46708834,186.19,186.04,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456844220,2.6868,186.12,186.07,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736456844417,12.46708834,186.15,186.07,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736456844821,12.46708834,186.15,186.03,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736456845014,12.46708834,186.12,186.03,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1736456845517,2.6876,186.07,186.03,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1736456846012,2.6876,186.07,185.98,85.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736456846013,2.6884,186.02,185.97,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736456846214,12.46708834,186.06,185.92,15.55728834]
["bitfinex-derivatives","SOLF0:USTF0",1736456846409,12.46708834,186.06,185.95,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456846608,5.72,186.13,185.98,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456846816,2.6875,186.08,186.03,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736456847018,12.46708834,186.11,185.98,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456847218,12.46708834,186.08,185.94,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456847522,2.6879,186.05,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736456847717,12.46708834,186.08,185.94,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456848014,2.6877,186.06,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736456848322,2.6877,186.06,185.97,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456848917,12.46708834,186.11,185.97,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456849118,12.46708834,186.11,186.0,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456849719,2.6875,186.07,186.0,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456850019,2.6875,186.07,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736456850221,2.688,186.04,185.97,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456850614,2.6884,186.02,185.94,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456851119,12.46708834,186.06,185.94,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456851617,12.46708834,186.06,185.93,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736456851618,2.6886,186.0,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736456851817,2.6886,186.0,185.93,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736456852322,12.46708834,186.03,185.93,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736456852623,2.6885,186.0,185.93,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736456853121,2.6888,185.99,185.95,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736456853315,12.46708834,185.97,185.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736456853514,5.72,185.96,185.84,15.56058834]
["bitfinex-derivatives","SOLF0:USTF0",1736456854220,2.6896,185.93,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736456854430,12.46708834,185.94,185.84,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1736456854821,2.6898,185.91,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736456855024,2.6898,185.91,185.84,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1736456855025,7.2257,185.96,185.84,15.56058834]
["bitfinex-derivatives","SOLF0:USTF0",1736456855326,2.6898,185.91,185.85,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736456855524,12.46708834,185.94,185.84,15.56058834]
["bitfinex-derivatives","SOLF0:USTF0",1736456855824,7.2257,185.96,185.84,15.56058834]
["bitfinex-derivatives","SOLF0:USTF0",1736456856014,2.6897,185.93,185.84,15.56058834]
["bitfinex-derivatives","SOLF0:USTF0",1736456856419,12.46708834,185.94,185.84,15.56058834]
["bitfinex-derivatives","SOLF0:USTF0",1736456856620,12.46708834,185.94,185.81,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456857125,12.46708834,185.94,185.84,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456857528,2.6897,185.92,185.87,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736456857723,7.2257,185.96,185.8,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1736456857926,12.46708834,185.88,185.8,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1736456858128,2.6907,185.85,185.8,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736456858428,5.72,185.87,185.74,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456858923,2.6907,185.85,185.74,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456859127,5.72,185.87,185.74,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456859330,12.46708834,185.85,185.74,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456859726,7.2733,185.87,185.74,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456860128,1.5533,185.87,185.77,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456860729,12.46708834,185.88,185.77,12.46708834]
["bitfinex-derivatives","SOLF0:USTF0",1736456860930,12.46708834,185.88,185.78,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736456861429,1.5571,185.93,185.8,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456861734,20.02047094,185.95,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736456861735,2.6895,185.94,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736456861926,2.6895,185.94,185.81,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456861927,5.72,185.97,185.81,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456862632,2.6896,185.93,185.81,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456862833,24.68847094,185.98,185.84,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456863027,2.6892,185.96,185.84,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456863228,24.68847094,185.98,185.78,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736456863528,20.02047094,185.94,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736456864334,2.6899,185.91,185.87,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736456864523,20.02047094,185.97,185.81,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456864727,26.12818094,185.97,185.81,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456864932,2.6897,185.92,185.87,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736456865637,2.6896,185.93,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736456866125,2.6894,185.94,185.89,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736456866526,6.10771,185.97,185.84,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456866736,6.10771,185.97,185.87,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456867027,6.10771,185.97,185.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736456867935,6.10771,185.97,185.94,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736456868130,6.10771,185.97,185.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736456870133,6.10771,185.97,185.94,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736456870335,6.10771,185.97,185.88,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736456870935,6.10771,185.97,185.95,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736456871731,6.10771,185.97,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736456872825,2.6877,186.06,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736456873034,3.1392,186.09,185.94,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456873437,3.1392,186.09,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736456875137,2.6877,186.06,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736456875837,2.6878,186.05,185.94,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456876239,3.1392,186.09,185.94,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456877032,2.6876,186.07,186.02,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736456877240,3.1392,186.09,186.02,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736456877431,1.507,186.09,186.05,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736456877633,1.5004,186.14,186.0,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456878030,1.5644,186.15,186.11,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736456878234,1.542,186.16,186.03,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456878435,95.13230494,186.18,186.06,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456878635,89.41230494,186.18,186.07,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736456879130,1.5942,186.2,186.07,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736456880238,20.02047094,186.18,186.07,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736456880641,1.5942,186.2,186.07,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736456881044,1.5942,186.2,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736456882239,4.2798,186.2,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736456882443,3.0941,186.21,186.09,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456882444,20.02047094,186.24,186.09,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456882639,2.6851,186.24,186.12,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456882843,93.99410494,186.29,186.15,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456883035,93.99410494,186.29,186.16,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736456883243,4.5818,186.29,186.16,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736456883441,2.6847,186.27,186.16,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736456883740,2.6847,186.27,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736456884141,2.6848,186.26,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736456884542,4.5818,186.29,186.16,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736456884733,20.02047094,186.24,186.1,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1736456884935,20.02047094,186.21,186.1,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736456885138,2.6859,186.18,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736456885342,20.02047094,186.18,186.07,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736456885542,20.02047094,186.18,186.06,5.74799312]
["bitfinex-derivatives","SOLF0:USTF0",1736456886347,1.5291,186.19,186.06,25.76846406]
["bitfinex-derivatives","SOLF0:USTF0",1736456886848,2.686,186.18,186.13,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736456887547,1.5291,186.19,186.06,25.76846406]
["bitfinex-derivatives","SOLF0:USTF0",1736456887746,20.02047094,186.18,186.06,5.74799312]
["bitfinex-derivatives","SOLF0:USTF0",1736456888549,2.6864,186.15,186.1,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736456888752,2.6864,186.15,186.06,5.74799312]
["bitfinex-derivatives","SOLF0:USTF0",1736456889247,20.02047094,186.18,186.06,5.74799312]
["bitfinex-derivatives","SOLF0:USTF0",1736456889550,20.02047094,186.15,186.06,5.74799312]
["bitfinex-derivatives","SOLF0:USTF0",1736456889739,5.7,186.14,186.06,5.74799312]
["bitfinex-derivatives","SOLF0:USTF0",1736456890142,20.02047094,186.18,186.06,5.74799312]
["bitfinex-derivatives","SOLF0:USTF0",1736456890739,20.02047094,186.15,186.06,5.74799312]
["bitfinex-derivatives","SOLF0:USTF0",1736456890938,7.2291,186.19,186.06,5.74799312]
["bitfinex-derivatives","SOLF0:USTF0",1736456890939,20.02047094,186.18,186.06,5.74799312]
["bitfinex-derivatives","SOLF0:USTF0",1736456892254,7.2291,186.19,186.06,25.76846406]
["bitfinex-derivatives","SOLF0:USTF0",1736456892741,1.5291,186.19,186.06,25.76846406]
["bitfinex-derivatives","SOLF0:USTF0",1736456893545,2.6859,186.18,186.13,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736456894246,1.5291,186.19,186.06,5.74799312]
["bitfinex-derivatives","SOLF0:USTF0",1736456894544,20.02047094,186.18,186.06,5.74799312]
["bitfinex-derivatives","SOLF0:USTF0",1736456895050,1.5291,186.19,186.06,5.74799312]
["bitfinex-derivatives","SOLF0:USTF0",1736456895348,2.686,186.18,186.06,5.74799312]
["bitfinex-derivatives","SOLF0:USTF0",1736456896051,1.5291,186.19,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736456896253,5.8073,186.2,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736456896448,3.1216,186.2,186.08,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456896652,2.6852,186.24,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736456896854,20.02047094,186.27,186.14,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456896855,3.1559,186.27,186.14,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456897255,5.8406,186.27,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736456897458,3.1559,186.27,186.14,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456897850,2.685,186.25,186.2,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736456898057,23.17637094,186.27,186.14,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456898253,23.17637094,186.27,186.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736456898452,2.6853,186.23,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736456898652,23.17637094,186.27,186.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736456898955,3.1559,186.27,186.13,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456899260,23.17637094,186.27,186.13,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456899646,23.17637094,186.27,186.1,21.51907094]
["bitfinex-derivatives","SOLF0:USTF0",1736456900053,2.6856,186.21,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736456900355,23.17637094,186.27,186.1,21.51907094]
["bitfinex-derivatives","SOLF0:USTF0",1736456900551,2.6854,186.22,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736456900757,2.6854,186.22,186.1,21.51907094]
["bitfinex-derivatives","SOLF0:USTF0",1736456901758,2.6854,186.22,186.17,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736456902061,23.17637094,186.27,186.1,21.51907094]
["bitfinex-derivatives","SOLF0:USTF0",1736456902451,2.6851,186.24,186.1,21.51907094]
["bitfinex-derivatives","SOLF0:USTF0",1736456902652,23.17637094,186.27,186.1,21.51907094]
["bitfinex-derivatives","SOLF0:USTF0",1736456903057,2.6852,186.24,186.1,21.51907094]
["bitfinex-derivatives","SOLF0:USTF0",1736456903360,2.6852,186.24,186.13,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456903664,23.17637094,186.27,186.13,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456903665,3.1559,186.27,186.13,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456903958,23.17637094,186.27,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736456904258,2.6853,186.23,186.13,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456904458,23.17637094,186.27,186.13,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456904658,2.6851,186.24,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736456904858,23.17637094,186.27,186.13,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456905553,2.6851,186.24,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736456905762,23.17637094,186.27,186.1,21.51907094]
["bitfinex-derivatives","SOLF0:USTF0",1736456905961,2.6854,186.22,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736456906260,20.02047094,186.24,186.1,21.51907094]
["bitfinex-derivatives","SOLF0:USTF0",1736456906461,2.6857,186.2,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736456906856,20.02047094,186.24,186.1,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736456907164,2.6859,186.18,186.1,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1736456907658,2.6854,186.22,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736456907860,20.02047094,186.24,186.11,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456908062,89.41230494,186.25,186.14,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456908565,2.6848,186.26,186.14,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456908765,3.1559,186.27,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736456909267,90.91940494,186.28,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456909467,1.5071,186.28,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456909663,2.6844,186.29,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456909865,2.6846,186.27,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736456910063,89.41230494,186.31,186.18,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1736456910266,20.02047094,186.3,186.18,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736456910467,20.02047094,186.3,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736456910656,20.02047094,186.27,186.11,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456910860,20.02047094,186.24,186.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736456911167,2.6854,186.22,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736456911868,2.6855,186.21,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736456912260,3.0582,186.23,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736456913061,5.7435,186.23,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736456913266,3.0582,186.23,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736456913573,89.41230494,186.25,186.17,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456913869,149.0205082,186.27,186.17,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456913870,89.41230494,186.27,186.17,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456914066,89.41230494,186.27,186.18,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736456914470,89.41230494,186.27,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456914666,186.2756353,186.3,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456914667,89.41230494,186.3,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456915568,2.6844,186.29,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736456917971,2.6845,186.28,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736456922365,2.6849,186.26,186.21,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736456922569,20.02047094,186.25,186.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736456922869,3.1047,186.25,186.12,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456923069,1.5735,186.25,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736456923263,9.36109135,186.29,186.18,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456923465,9.36109135,186.29,186.26,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736456923772,19.65440139,186.29,186.26,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736456924169,19.65440139,186.29,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456924669,2.6841,186.31,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456925668,2.6842,186.3,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456926863,1.5212,186.33,186.24,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456927066,98.78761405,186.34,186.24,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456927265,89.41230494,186.34,186.24,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456927969,92.09600494,186.34,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736456928364,2.6837,186.34,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736456928572,2.6837,186.34,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736456929674,2.6841,186.31,186.21,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456929968,9.36663401,186.35,186.19,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736456930572,20.02047094,186.33,186.19,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736456930768,29.38710495,186.33,186.19,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736456930971,20.02047094,186.3,186.19,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736456931170,3.0718,186.29,186.17,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736456931568,1.5653,186.28,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736456932377,1.5653,186.28,186.12,25.70047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456932571,20.02047094,186.27,186.12,25.70047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456932974,2.6852,186.24,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736456933165,2.6852,186.24,186.12,25.70047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456933571,2.6849,186.26,186.19,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736456933779,20.02047094,186.27,186.19,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736456934481,2.6851,186.24,186.19,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736456934673,1.5653,186.28,186.2,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736456934871,1.5653,186.28,186.15,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456935068,1.5653,186.28,186.18,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456935371,89.41230494,186.3,186.21,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456935576,89.41230494,186.3,186.22,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736456935772,89.41230494,186.3,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736456935968,89.41230494,186.35,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736456936568,9.38303416,186.34,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736456937072,29.04773989,186.35,186.22,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736456937680,29.04773989,186.35,186.24,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456938073,19.66470573,186.35,186.24,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456938278,10.5741,186.37,186.24,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456938774,20.02047094,186.36,186.26,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736456939176,19.95762938,186.37,186.22,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1736456939377,2.6838,186.33,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736456939581,14.27762938,186.37,186.24,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456939784,103.68993432,186.37,186.24,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456940380,2.6835,186.35,186.3,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736456940581,94.30640494,186.37,186.24,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456940881,4.8941,186.37,186.24,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456941679,4.8941,186.37,186.26,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736456941680,2.6841,186.31,186.26,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736456941874,20.02047094,186.35,186.22,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736456942485,2.6845,186.29,186.24,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736456942678,20.02047094,186.32,186.18,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456942878,2.685,186.25,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736456943079,20.02047094,186.29,186.17,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736456943276,3.1828,186.28,186.17,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1736456943482,4.8107,186.28,186.17,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1736456945086,4.8107,186.28,186.18,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456945383,15.07612023,186.31,186.18,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456945584,5.68,186.31,186.18,21.60357094]
["bitfinex-derivatives","SOLF0:USTF0",1736456945786,2.6843,186.3,186.18,21.60357094]
["bitfinex-derivatives","SOLF0:USTF0",1736456945986,5.68,186.31,186.18,21.60357094]
["bitfinex-derivatives","SOLF0:USTF0",1736456946685,1.5162,186.3,186.17,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1736456946885,1.5162,186.3,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736456947283,2.6849,186.26,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736456947485,3.1958,186.25,186.16,5.74449005]
["bitfinex-derivatives","SOLF0:USTF0",1736456949181,9.39553827,186.27,186.16,5.74449005]
["bitfinex-derivatives","SOLF0:USTF0",1736456949584,9.39553827,186.27,186.18,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456949783,19.67407786,186.28,186.18,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456949985,4.6948,186.3,186.18,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456950382,2.6844,186.29,186.18,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456950986,2.6844,186.29,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736456951380,2.6844,186.29,186.18,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456951587,4.6948,186.3,186.18,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456951784,2.6845,186.28,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736456952181,4.6948,186.3,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736456952586,24.71527094,186.3,186.17,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736456952989,2.6854,186.22,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736456953185,20.02047094,186.27,186.16,5.74449005]
["bitfinex-derivatives","SOLF0:USTF0",1736456953591,2.6856,186.21,186.16,8.43069005]
["bitfinex-derivatives","SOLF0:USTF0",1736456953989,2.6856,186.21,186.16,5.74449005]
["bitfinex-derivatives","SOLF0:USTF0",1736456954692,2.6856,186.21,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736456955482,2.6854,186.22,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736456955688,5.68,186.23,186.16,5.74449005]
["bitfinex-derivatives","SOLF0:USTF0",1736456956786,5.68,186.23,186.22,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736456956988,9.39916532,186.26,186.22,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736456957195,9.39916532,186.28,186.18,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456957388,9.39916532,186.28,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736456957588,2.6845,186.29,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736456957793,10.3748,186.3,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736456957991,2.6845,186.28,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736456959090,10.3748,186.3,186.17,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736456959091,2.6843,186.29,186.26,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736456959292,89.41230494,186.33,186.24,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456959683,92.09610494,186.33,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736456960095,89.41230494,186.33,186.24,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456960289,2.6837,186.34,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736456962587,3.1822,186.36,186.22,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736456963295,3.1822,186.36,186.26,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736456963589,92.59450494,186.36,186.26,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736456963991,9.39804957,186.35,186.22,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736456964193,9.39804957,186.35,186.28,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736456964386,15.07804957,186.35,186.22,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736456964586,2.6839,186.33,186.22,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736456964791,15.07804957,186.35,186.22,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736456964992,2.6838,186.33,186.22,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736456965398,15.07804957,186.35,186.22,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736456965604,5.68,186.35,186.22,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736456966398,2.6838,186.33,186.29,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736456966593,5.68,186.35,186.22,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736456966793,2.6836,186.34,186.29,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736456966998,9.39804957,186.37,186.22,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736456966999,9.39804957,186.37,186.27,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456967198,12.08134957,186.37,186.33,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736456967497,2.6833,186.37,186.27,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456967705,2.6833,186.37,186.32,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736456971604,2.6833,186.37,186.27,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456971801,2.6833,186.37,186.33,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736456974101,20.02047094,186.38,186.24,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456974409,20.02047094,186.35,186.22,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1736456974605,20.02047094,186.35,186.18,21.62127094]
["bitfinex-derivatives","SOLF0:USTF0",1736456974801,20.02047094,186.35,186.18,23.20017094]
["bitfinex-derivatives","SOLF0:USTF0",1736456975895,20.02047094,186.32,186.18,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736456976098,10.3751,186.31,186.18,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736456976310,2.6848,186.26,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736456976507,2.6848,186.26,186.18,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736456976904,20.02047094,186.29,186.16,5.74449005]
["bitfinex-derivatives","SOLF0:USTF0",1736456977099,20.02047094,186.29,186.12,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456977307,20.02047094,186.26,186.09,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456977507,2.6855,186.21,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736456977704,5.66,186.22,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736456978109,8.3454,186.22,186.17,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736456978305,5.66,186.22,186.17,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736456979115,5.66,186.22,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736456980212,5.66,186.22,186.21,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736456980618,2.6849,186.26,186.2,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736456981304,2.6851,186.24,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736456981509,20.02047094,186.26,186.13,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1736456981811,2.6855,186.21,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736456983419,2.6855,186.21,186.13,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736456983619,2.6855,186.21,186.17,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736456984918,20.02047094,186.29,186.21,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736456985114,15.03344203,186.28,186.21,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736456985320,2.6849,186.26,186.15,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456985722,2.6849,186.25,186.15,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456986118,2.6849,186.25,186.2,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736456986518,25.68047094,186.29,186.13,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736456986719,20.02047094,186.26,186.13,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736456987017,20.02047094,186.26,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736456987220,20.02047094,186.26,186.13,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736456987725,9.37344203,186.28,186.13,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736456988022,9.37344203,186.28,186.15,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456988219,9.37344203,186.28,186.18,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456988422,95.07230494,186.3,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736456988721,5.66,186.3,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736456989221,2.6848,186.27,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736456989421,5.66,186.3,186.18,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456989624,5.66,186.3,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736456990121,5.66,186.3,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736456990319,5.66,186.3,186.15,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456990821,20.02047094,186.26,186.13,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736456991023,20.02047094,186.26,186.09,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456991325,20.02047094,186.26,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736456991524,20.02047094,186.26,186.09,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456991824,2.6859,186.19,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736456992027,5.66,186.22,186.09,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456992219,3.1182,186.21,186.09,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456992620,2.686,186.18,186.09,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456993424,3.1182,186.21,186.12,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456993632,5.66,186.22,186.12,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456993826,5.66,186.22,186.15,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736456994029,5.66,186.22,186.12,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456994225,5.66,186.22,186.13,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1736456994425,8.3454,186.22,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736456994820,5.66,186.22,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736456995226,2.6856,186.21,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736456995428,5.66,186.22,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736456995826,2.6857,186.2,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736456996730,2.6858,186.19,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736456996926,5.66,186.22,186.09,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456997334,2.686,186.18,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736456997527,5.66,186.22,186.09,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456998434,2.6858,186.19,186.09,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456999030,2.6858,186.19,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736456999530,2.6858,186.19,186.09,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736456999531,2.6858,186.19,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736457000535,2.6852,186.24,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736457000834,3.0707,186.27,186.17,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457001535,2.6848,186.26,186.17,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457001834,3.0707,186.27,186.17,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457002034,5.7553,186.27,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736457003931,9.35421603,186.34,186.2,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457004134,1.6197,186.33,186.23,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457004337,1.6197,186.33,186.26,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457004539,10.91131603,186.36,186.26,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457004833,1.5571,186.36,186.26,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457005037,2.6835,186.35,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736457005734,2.6836,186.34,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736457005934,1.5571,186.36,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736457006134,3.1079,186.38,186.26,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457006335,2.6833,186.37,186.26,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457006536,3.1079,186.38,186.26,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457006838,3.1079,186.38,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736457007336,2.6833,186.36,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736457007734,3.1079,186.38,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736457008034,2.6834,186.35,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736457008538,3.1079,186.38,186.27,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736457008738,3.1079,186.38,186.26,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457008939,3.1079,186.38,186.23,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457009234,3.1079,186.38,186.27,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736457009938,20.02047094,186.37,186.26,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736457010139,2.6844,186.27,186.21,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736457010339,5.66,186.31,186.19,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736457010531,4.7978,186.3,186.19,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736457011638,4.7978,186.3,186.2,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736457011940,4.7978,186.3,186.16,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736457012639,2.6846,186.26,186.22,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736457013637,4.7978,186.3,186.17,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457014143,2.6846,186.26,186.22,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736457015644,2.6848,186.25,186.21,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736457015845,4.7978,186.3,186.21,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736457016047,4.7978,186.3,186.16,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736457016245,20.02047094,186.28,186.15,5.74517737]
["bitfinex-derivatives","SOLF0:USTF0",1736457016845,20.02047094,186.25,186.15,5.74517737]
["bitfinex-derivatives","SOLF0:USTF0",1736457017046,20.02047094,186.25,186.09,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736457017343,20.02047094,186.22,186.09,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736457017545,10.2791,186.21,186.09,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736457018741,10.2791,186.21,186.09,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736457019248,2.6862,186.16,186.09,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736457019543,10.2791,186.21,186.09,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736457020643,2.6863,186.15,186.09,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736457020948,10.2791,186.21,186.1,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736457021140,10.2791,186.21,186.09,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736457021339,20.02047094,186.19,186.04,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736457021945,20.02047094,186.16,186.04,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736457022144,9.37685799,186.2,186.04,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736457022345,5.66,186.19,186.05,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457022545,5.66,186.19,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736457023144,2.6867,186.13,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736457023643,2.6869,186.11,186.07,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736457023845,5.66,186.19,186.05,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457024040,2.6865,186.14,186.05,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457024245,5.66,186.19,186.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736457024445,5.66,186.19,186.05,21.50977094]
["bitfinex-derivatives","SOLF0:USTF0",1736457024747,2.6867,186.13,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736457024944,5.66,186.19,186.05,21.50977094]
["bitfinex-derivatives","SOLF0:USTF0",1736457025152,5.66,186.19,186.06,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736457025348,20.02047094,186.18,186.06,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736457025545,20.02047094,186.18,186.02,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457025746,5.66,186.19,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736457025747,2.6874,186.08,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736457026247,2.6874,186.08,186.02,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457026448,2.6874,186.08,186.04,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736457026645,2.6877,186.06,185.99,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457027847,2.6877,186.06,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736457028048,2.6877,186.06,185.99,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457028346,5.66,186.11,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736457028542,5.66,186.11,186.02,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457029049,2.6873,186.09,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736457029649,5.66,186.11,186.02,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457029850,2.6875,186.07,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736457030044,20.02047094,186.18,186.05,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457030244,2.6867,186.13,186.08,22.70767094]
["bitfinex-derivatives","SOLF0:USTF0",1736457030449,4.6191,186.21,186.08,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457030650,4.6191,186.21,186.11,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457031352,4.6191,186.21,186.14,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736457031353,2.6859,186.18,186.14,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736457031853,5.66,186.23,186.11,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457032149,5.66,186.25,186.14,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457032453,5.66,186.25,186.11,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457032854,2.686,186.18,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736457033150,5.66,186.25,186.11,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457034050,2.6862,186.16,186.11,22.70717094]
["bitfinex-derivatives","SOLF0:USTF0",1736457034250,5.66,186.25,186.11,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457034645,2.686,186.17,186.11,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457035147,25.68047094,186.24,186.11,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457036354,2.6861,186.17,186.08,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457036549,25.68047094,186.24,186.08,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457036751,2.687,186.11,186.07,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736457037055,5.66,186.16,186.02,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457037252,30.26327094,186.15,186.01,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736457037453,2.6873,186.09,186.01,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736457039258,2.6867,186.13,186.02,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457039454,5.66,186.15,186.05,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457040160,1.6196,186.2,186.08,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457040354,5.66,186.19,186.08,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457040555,2.6863,186.16,186.08,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457041161,2.6863,186.16,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736457044858,5.66,186.19,186.1,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736457045060,5.66,186.19,186.03,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457045259,20.02047094,186.18,186.01,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736457045567,20.02047094,186.15,186.01,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736457046065,2.6871,186.1,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736457046264,2.6871,186.1,186.01,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736457046265,5.66,186.19,186.03,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457046455,5.66,186.19,186.06,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457046859,2.6866,186.13,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736457048660,2.6866,186.13,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736457048865,2.6866,186.13,186.06,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457049367,2.6866,186.13,186.09,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736457051470,2.6866,186.13,186.03,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457051659,109.05239533,186.17,186.06,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457051868,89.41230494,186.16,186.09,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457052167,89.41230494,186.16,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736457052564,89.41230494,186.17,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736457052767,92.09830494,186.17,186.09,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457052965,89.41230494,186.17,186.13,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736457053465,89.41230494,186.18,186.13,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736457053968,2.6862,186.16,186.13,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736457054670,92.09850494,186.16,186.13,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736457055270,2.6862,186.16,186.13,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736457055467,92.09830494,186.17,186.14,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736457055972,89.41230494,186.17,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736457056371,89.41230494,186.17,186.09,21.55057094]
["bitfinex-derivatives","SOLF0:USTF0",1736457056769,89.41230494,186.18,186.09,21.55057094]
["bitfinex-derivatives","SOLF0:USTF0",1736457057073,89.41230494,186.18,186.12,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457057573,78.06630494,186.18,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736457057777,61.87556693,186.2,186.15,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457057973,61.87556693,186.2,186.19,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457058169,53.65706693,186.2,186.19,22.70617094]
["bitfinex-derivatives","SOLF0:USTF0",1736457058674,45.28276693,186.2,186.19,22.70617094]
["bitfinex-derivatives","SOLF0:USTF0",1736457058874,26.7991,186.6,186.19,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457058875,1.5422,186.32,186.19,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457059071,1.5422,186.32,186.22,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457059570,1.5422,186.32,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736457060277,2.6841,186.31,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736457060477,1.5422,186.32,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736457061279,1.5422,186.32,186.22,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457061974,2.684,186.32,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736457062685,12.5098108,186.35,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736457062981,13.5960108,186.35,186.25,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457063171,9.3929108,186.35,186.28,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457063569,26.18678719,186.38,186.28,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457063782,2.6827,186.4,186.34,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736457063980,2.6827,186.4,186.31,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457064182,187.9242353,186.41,186.28,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457064383,2.6834,186.36,186.3,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736457064678,187.9242353,186.41,186.3,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736457064874,2.6835,186.35,186.3,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736457065075,20.02047094,186.36,186.22,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457065285,3.1025,186.34,186.19,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457065473,2.6843,186.3,186.19,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457065875,21.66907094,186.33,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736457066076,21.66907094,186.33,186.16,25.66047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457067677,21.66907094,186.33,186.16,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457068187,2.6844,186.28,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736457068379,1.6486,186.33,186.19,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457068675,2.6843,186.29,186.23,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736457068878,1.6486,186.33,186.19,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457069387,1.6486,186.33,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736457069885,1.6486,186.33,186.22,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457070186,3.1025,186.34,186.25,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457071180,148.99738613,186.4,186.31,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457071387,89.39843167,186.41,186.31,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457071781,2.6827,186.4,186.34,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736457072286,2.6832,186.37,186.32,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736457072491,5.64,186.38,186.25,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457072688,2.9984,186.36,186.21,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457072987,2.9984,186.36,186.24,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457073380,2.6834,186.35,186.24,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457073581,2.9984,186.36,186.21,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457073887,2.6839,186.32,186.27,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736457074083,2.9984,186.36,186.21,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457074384,2.6837,186.33,186.28,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736457074580,2.9984,186.36,186.21,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457074783,2.9984,186.36,186.26,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457075181,2.683,186.38,186.26,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457076287,5.64,186.4,186.26,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457076787,2.6833,186.36,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736457079090,5.64,186.4,186.26,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457079388,3.0825,186.41,186.29,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457079883,2.6831,186.38,186.32,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736457080088,2.6831,186.38,186.29,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457080288,2.6832,186.37,186.32,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736457080981,2.6834,186.36,186.3,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736457081289,2.6834,186.36,186.26,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457081489,20.02047094,186.39,186.21,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457081687,20.02047094,186.39,186.24,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457082095,106.54832545,186.41,186.27,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457082288,2.6833,186.37,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736457082483,20.02047094,186.39,186.24,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457083187,2.684,186.31,186.21,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457083383,20.02047094,186.36,186.21,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457084288,20.02047094,186.33,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736457084591,10.1696,186.32,186.18,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457084787,2.6841,186.31,186.26,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736457085288,2.6842,186.3,186.26,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736457085488,2.6842,186.3,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736457085684,2.6842,186.3,186.21,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457087193,2.6842,186.3,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736457087493,2.6845,186.28,186.18,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457087692,10.1696,186.32,186.18,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457087883,4.5496,186.32,186.18,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457088091,2.6836,186.35,186.27,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457088287,4.8734,186.38,186.27,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457088791,3.2257,186.38,186.3,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457089086,89.26950721,186.39,186.3,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457089291,10.4934,186.44,186.3,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457089492,2.6826,186.41,186.3,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457090287,4.8734,186.44,186.3,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457090893,2.6826,186.41,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736457091689,2.6828,186.4,186.34,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736457091892,20.02047094,186.43,186.25,28.9701359]
["bitfinex-derivatives","SOLF0:USTF0",1736457092089,20.02047094,186.4,186.25,28.9701359]
["bitfinex-derivatives","SOLF0:USTF0",1736457092285,20.02047094,186.4,186.24,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457092492,2.6835,186.35,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736457092690,5.62,186.37,186.22,7.24253397]
["bitfinex-derivatives","SOLF0:USTF0",1736457092989,2.6839,186.32,186.27,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736457095498,2.6839,186.32,186.22,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457095698,2.6839,186.32,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736457097490,1.5925,186.34,186.22,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457097695,1.5925,186.34,186.25,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457098192,1.5076,186.35,186.25,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457098600,1.5076,186.35,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736457098796,1.5076,186.35,186.25,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457099493,1.5936,186.41,186.28,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457099690,8.7826,186.41,186.28,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457100299,3.1626,186.41,186.28,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457101000,3.1626,186.41,186.31,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457101594,1.569,186.41,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736457101797,4.2642,186.42,186.34,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457101798,1.5817,186.42,186.34,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457102003,9.35366823,186.45,186.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736457102592,2.6818,186.47,186.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736457104099,1.5369,186.48,186.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736457104299,2.6819,186.46,186.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736457105904,1.5369,186.48,186.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736457105905,1.5369,186.48,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736457106294,1.5369,186.48,186.4,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457106500,1.5369,186.48,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736457106696,1.5369,186.48,186.4,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457106896,1.5369,186.48,186.37,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457107502,1.5369,186.48,186.41,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736457108203,2.6819,186.46,186.41,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736457108601,1.5369,186.48,186.37,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457108800,4.2185,186.48,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736457109509,1.5369,186.48,186.34,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457110108,2.6822,186.44,186.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736457110502,2.6822,186.44,186.39,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736457111102,2.6818,186.46,186.41,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736457112307,2.6818,186.46,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736457112712,2.6817,186.47,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736457112907,1.5369,186.48,186.37,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457114005,1.5369,186.48,186.44,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736457114609,4.2185,186.48,186.44,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736457115209,2.6817,186.47,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736457117201,2.6817,186.47,186.37,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457117202,2.6817,186.47,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736457117405,2.6817,186.47,186.37,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457118305,2.6817,186.47,186.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736457119309,2.6822,186.44,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736457119514,1.5369,186.48,186.34,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457119815,5.62,186.47,186.34,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457120016,2.6824,186.43,186.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736457120410,5.62,186.47,186.29,28.673219]
["bitfinex-derivatives","SOLF0:USTF0",1736457120611,20.02047094,186.43,186.28,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457121005,9.3500333,186.46,186.34,20.02047094]
["bitfinex-derivatives","SOLF0:USTF0",1736457121410,9.3500333,186.46,186.38,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457121617,5.62,186.47,186.38,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457122012,2.6821,186.44,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736457122619,2.682,186.46,186.41,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736457122917,3.2694,186.52,186.41,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457123320,3.2694,186.52,186.44,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736457123321,2.6814,186.49,186.44,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736457123522,12.43358694,186.51,186.44,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736457123720,12.43358694,186.51,186.39,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457124417,2.6814,186.49,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736457124819,3.2694,186.52,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736457125018,2.6816,186.48,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736457126015,2.6816,186.48,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736457126215,2.6816,186.48,186.39,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457127210,2.6816,186.48,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736457127519,9.34340553,186.56,186.45,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457127720,9.34340553,186.56,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736457128112,3.2065,186.58,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736457128513,3.2065,186.58,186.45,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457128720,12.43358694,186.53,186.42,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457129018,2.6817,186.47,186.39,19.60189169]
["bitfinex-derivatives","SOLF0:USTF0",1736457129210,12.43358694,186.5,186.39,19.60189169]
["bitfinex-derivatives","SOLF0:USTF0",1736457129415,12.43358694,186.53,186.39,19.60189169]
["bitfinex-derivatives","SOLF0:USTF0",1736457129810,2.6814,186.5,186.46,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736457130417,12.43358694,186.53,186.39,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457130614,12.43358694,186.53,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736457131221,2.6815,186.49,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736457131716,2.6817,186.47,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736457132116,12.43358694,186.5,186.39,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457132418,12.43358694,186.47,186.37,7.16830475]
["bitfinex-derivatives","SOLF0:USTF0",1736457132622,12.43358694,186.47,186.36,41.10680594]
["bitfinex-derivatives","SOLF0:USTF0",1736457133226,12.43358694,186.47,186.35,7.16830475]
["bitfinex-derivatives","SOLF0:USTF0",1736457133419,2.6826,186.41,186.35,7.16830475]
["bitfinex-derivatives","SOLF0:USTF0",1736457133720,12.43358694,186.44,186.35,7.16830475]
["bitfinex-derivatives","SOLF0:USTF0",1736457134424,2.6827,186.4,186.36,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736457135230,12.43358694,186.44,186.33,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457136026,12.43358694,186.44,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736457136226,5.6,186.46,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736457136632,2.6822,186.44,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736457136837,5.6,186.46,186.33,28.673219]
["bitfinex-derivatives","SOLF0:USTF0",1736457137032,1.6076,186.48,186.36,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457137328,2.682,186.46,186.36,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457137535,1.6076,186.48,186.39,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457137927,2.6818,186.47,186.39,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457138129,1.6076,186.48,186.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736457138631,2.6819,186.46,186.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736457139138,2.6823,186.43,186.39,15.11638694]
["bitfinex-derivatives","SOLF0:USTF0",1736457139332,1.6076,186.48,186.36,19.60189169]
["bitfinex-derivatives","SOLF0:USTF0",1736457140025,12.43358694,186.47,186.36,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457140228,12.43358694,186.47,186.33,7.16830475]
["bitfinex-derivatives","SOLF0:USTF0",1736457140229,12.43358694,186.47,186.33,19.60189169]
["bitfinex-derivatives","SOLF0:USTF0",1736457140534,2.683,186.38,186.34,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736457140733,5.6,186.43,186.33,7.16830475]
["bitfinex-derivatives","SOLF0:USTF0",1736457140929,5.6,186.43,186.33,19.60189169]
["bitfinex-derivatives","SOLF0:USTF0",1736457141131,8.2823,186.43,186.39,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736457141435,5.6,186.43,186.36,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457142527,5.6,186.43,186.34,7.16830475]
["bitfinex-derivatives","SOLF0:USTF0",1736457143133,5.6,186.43,186.34,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736457143134,2.6829,186.39,186.34,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736457143332,2.6829,186.39,186.33,19.60189169]
["bitfinex-derivatives","SOLF0:USTF0",1736457143634,2.6829,186.39,186.33,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457143834,5.6,186.43,186.33,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457144132,2.6828,186.4,186.33,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457144541,2.6826,186.41,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736457144835,5.6,186.43,186.33,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457145037,2.6822,186.44,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736457146639,1.6076,186.48,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736457147639,2.6822,186.44,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736457148133,1.6076,186.48,186.36,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457148337,12.43358694,186.47,186.33,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457148637,12.43358694,186.44,186.33,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457148836,12.43358694,186.41,186.32,28.673219]
["bitfinex-derivatives","SOLF0:USTF0",1736457149035,3.201,186.4,186.3,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457149741,2.6832,186.37,186.33,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736457150337,2.6831,186.37,186.3,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457151337,3.201,186.4,186.27,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457151534,12.43358694,186.38,186.27,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457151840,2.6836,186.34,186.29,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736457152040,2.6836,186.34,186.27,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457152340,2.6834,186.35,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736457154542,2.6834,186.35,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736457154745,2.6831,186.38,186.3,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457155337,12.43358694,186.38,186.27,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457155540,12.43358694,186.38,186.24,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457155732,12.43358694,186.38,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736457155933,12.43358694,186.38,186.24,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457156333,12.43358694,186.38,186.27,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457156539,11.00756705,186.39,186.27,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457156936,2.6833,186.36,186.27,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457157132,1.6398,186.39,186.27,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457158344,2.6835,186.35,186.3,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736457158541,12.43358694,186.38,186.27,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457158745,12.43358694,186.38,186.24,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457158945,2.684,186.31,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736457160245,2.684,186.31,186.24,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457160544,2.6843,186.29,186.24,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457160746,2.6843,186.29,186.21,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457161341,2.6845,186.28,186.23,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736457161543,18.03358694,186.32,186.21,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457161744,2.6843,186.29,186.21,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457161935,2.6843,186.29,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736457163744,18.03358694,186.32,186.21,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457163939,2.6846,186.27,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736457164143,3.0737,186.31,186.21,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457164544,2.6845,186.28,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736457164745,3.0737,186.31,186.21,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457164944,3.0737,186.31,186.24,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457165141,2.6842,186.3,186.26,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736457165342,3.0737,186.31,186.21,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457166242,2.6844,186.28,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736457167044,2.6843,186.29,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736457167343,3.0737,186.31,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736457168347,2.6844,186.28,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736457169645,12.43358694,186.26,186.15,5.74544907]
["bitfinex-derivatives","SOLF0:USTF0",1736457169944,12.43358694,186.23,186.12,28.673219]
["bitfinex-derivatives","SOLF0:USTF0",1736457170148,8.6091,186.22,186.12,28.673219]
["bitfinex-derivatives","SOLF0:USTF0",1736457170346,2.686,186.17,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736457170547,8.6091,186.22,186.12,28.673219]
["bitfinex-derivatives","SOLF0:USTF0",1736457170747,2.6861,186.17,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736457173251,8.6091,186.22,186.05,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736457173252,2.687,186.11,186.05,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736457173448,2.687,186.11,186.02,7.16830475]
["bitfinex-derivatives","SOLF0:USTF0",1736457173948,5.6,186.13,186.05,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736457174152,2.6871,186.1,186.05,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736457174543,2.6869,186.12,186.0,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457174746,5.6,186.13,186.03,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457174948,5.6,186.13,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736457175645,5.6,186.13,186.03,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457176247,2.687,186.11,186.03,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457176549,5.6,186.13,186.03,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457177147,5.6,186.13,186.06,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457177347,1.5709,186.16,186.06,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457177749,2.6863,186.16,186.06,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457177949,2.6863,186.16,186.03,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457177950,2.6863,186.16,186.11,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736457178550,15.60348694,186.2,186.09,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457178745,15.60348694,186.2,186.1,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457179944,2.6862,186.17,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736457180150,15.60348694,186.2,186.07,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457180346,12.43358694,186.17,186.04,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457180550,15.60348694,186.2,186.04,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457180551,2.687,186.11,186.06,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736457181147,2.6867,186.13,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736457181348,1.5308,186.16,186.04,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457182249,12.43358694,186.14,186.04,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457182962,12.43358694,186.11,185.99,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457183153,3.1843,186.1,185.99,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457183448,12.43358694,186.08,185.97,28.673219]
["bitfinex-derivatives","SOLF0:USTF0",1736457183659,3.1843,186.1,185.99,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457184054,2.6872,186.09,185.99,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457184659,2.6872,186.09,186.05,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736457185255,3.1843,186.1,186.02,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457185459,2.687,186.1,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736457187060,2.6867,186.12,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736457187256,3.2236,186.15,186.05,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457187457,3.2236,186.15,186.08,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457188364,2.6863,186.15,186.08,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457188861,2.6863,186.15,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736457189062,5.6,186.2,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736457189258,5.6,186.2,186.08,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457189563,2.6864,186.15,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736457189759,5.6,186.2,186.05,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457189964,12.43358694,186.16,186.02,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457190159,12.43358694,186.13,186.02,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457190355,5.6,186.12,186.02,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457190662,5.6,186.12,185.99,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457190859,2.6873,186.08,186.04,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736457191255,12.43358694,186.1,185.99,12.43358694]
["bitfinex-derivatives","SOLF0:USTF0",1736457192063,2.6876,186.06,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736457192264,12.43358694,186.1,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736457192664,2.6876,186.07,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736457192964,12.43358694,186.1,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736457193360,19.97873706,186.11,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736457193558,19.97873706,186.11,185.96,19.97873706]
["bitfinex-derivatives","SOLF0:USTF0",1736457194564,2.6879,186.05,185.96,19.97873706]
["bitfinex-derivatives","SOLF0:USTF0",1736457195570,2.6879,186.05,185.98,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736457195770,2.6879,186.05,185.96,19.97873706]
["bitfinex-derivatives","SOLF0:USTF0",1736457196173,19.97873706,186.11,185.96,19.97873706]
["bitfinex-derivatives","SOLF0:USTF0",1736457196670,19.97873706,186.11,185.93,48.65195606]
["bitfinex-derivatives","SOLF0:USTF0",1736457197270,19.97873706,186.11,185.93,27.14704181]
["bitfinex-derivatives","SOLF0:USTF0",1736457197662,2.6881,186.03,185.98,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736457197861,19.97873706,186.11,185.98,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736457198061,19.97873706,186.08,185.93,7.16830475]
["bitfinex-derivatives","SOLF0:USTF0",1736457198274,19.97873706,186.05,185.93,7.16830475]
["bitfinex-derivatives","SOLF0:USTF0",1736457198474,5.6,186.04,185.91,28.673219]
["bitfinex-derivatives","SOLF0:USTF0",1736457198668,2.6889,185.98,185.91,28.673219]
["bitfinex-derivatives","SOLF0:USTF0",1736457198868,2.6889,185.98,185.93,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736457199068,19.97873706,186.02,185.91,28.673219]
["bitfinex-derivatives","SOLF0:USTF0",1736457199370,5.6,186.04,185.91,28.673219]
["bitfinex-derivatives","SOLF0:USTF0",1736457199578,5.6,186.03,185.89,19.97873706]
["bitfinex-derivatives","SOLF0:USTF0",1736457199875,2.6886,185.99,185.95,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736457200071,5.6,186.03,185.89,19.97873706]
["bitfinex-derivatives","SOLF0:USTF0",1736457200573,2.6888,185.98,185.93,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736457201269,5.6,186.03,185.93,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736457201467,2.6891,185.96,185.91,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736457202376,2.6889,185.98,185.89,19.97873706]
["bitfinex-derivatives","SOLF0:USTF0",1736457202669,5.6,186.03,185.89,19.97873706]
["bitfinex-derivatives","SOLF0:USTF0",1736457203076,2.6888,185.98,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736457203271,2.6888,185.98,185.89,19.97873706]
["bitfinex-derivatives","SOLF0:USTF0",1736457203772,2.6888,185.98,185.89,27.14704181]
["bitfinex-derivatives","SOLF0:USTF0",1736457204164,5.6,186.03,185.89,27.14704181]
["bitfinex-derivatives","SOLF0:USTF0",1736457204370,5.6,186.03,185.89,7.16830475]
["bitfinex-derivatives","SOLF0:USTF0",1736457204676,19.97873706,186.02,185.9,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736457204876,19.97873706,186.02,185.89,7.16830475]
["bitfinex-derivatives","SOLF0:USTF0",1736457205076,19.97873706,186.02,185.9,4.93111667]
["bitfinex-derivatives","SOLF0:USTF0",1736457205472,2.6893,185.95,185.9,4.93111667]
["bitfinex-derivatives","SOLF0:USTF0",1736457205778,19.97873706,186.02,185.9,4.93111667]
["bitfinex-derivatives","SOLF0:USTF0",1736457205974,19.97873706,186.02,185.87,7.16830475]
["bitfinex-derivatives","SOLF0:USTF0",1736457206277,19.97873706,186.02,185.9,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736457206674,2.6893,185.95,185.9,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736457207275,19.97873706,186.02,185.9,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736457207476,2.6894,185.94,185.9,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736457207677,19.97873706,186.02,185.88,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736457207980,2.6896,185.93,185.86,7.16830475]
["bitfinex-derivatives","SOLF0:USTF0",1736457208375,2.6896,185.93,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736457208877,19.97873706,186.02,185.86,7.16830475]
["bitfinex-derivatives","SOLF0:USTF0",1736457209075,19.97873706,186.02,185.9,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736457209278,2.6896,185.93,185.85,48.65195606]
["bitfinex-derivatives","SOLF0:USTF0",1736457209476,5.6,185.95,185.87,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736457209777,4.6697,185.94,185.85,28.673219]
["bitfinex-derivatives","SOLF0:USTF0",1736457209976,4.6697,185.94,185.84,28.673219]
["bitfinex-derivatives","SOLF0:USTF0",1736457210479,2.6901,185.89,185.84,28.673219]
["bitfinex-derivatives","SOLF0:USTF0",1736457211282,2.6901,185.89,185.81,4.92873937]
["bitfinex-derivatives","SOLF0:USTF0",1736457211686,2.6897,185.92,185.81,4.92873937]
["bitfinex-derivatives","SOLF0:USTF0",1736457211983,4.6697,185.94,185.81,4.92873937]
["bitfinex-derivatives","SOLF0:USTF0",1736457212180,2.6899,185.91,185.86,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736457212482,5.6,185.93,185.81,4.92873937]
["bitfinex-derivatives","SOLF0:USTF0",1736457212684,2.6902,185.89,185.84,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736457212885,5.6,185.93,185.81,4.92873937]
["bitfinex-derivatives","SOLF0:USTF0",1736457213281,3.0311,185.94,185.83,19.97873706]
["bitfinex-derivatives","SOLF0:USTF0",1736457213478,5.6,186.0,185.86,19.97873706]
["bitfinex-derivatives","SOLF0:USTF0",1736457213786,2.6886,186.0,185.89,19.97873706]
["bitfinex-derivatives","SOLF0:USTF0",1736457214180,2.6887,185.99,185.94,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736457214385,2.6887,185.99,185.89,19.97873706]
["bitfinex-derivatives","SOLF0:USTF0",1736457215279,10.3719,186.02,185.92,12.49461267]
["bitfinex-derivatives","SOLF0:USTF0",1736457215582,10.3719,186.02,185.89,12.49461267]
["bitfinex-derivatives","SOLF0:USTF0",1736457215583,12.49461267,186.01,185.89,12.49461267]
["bitfinex-derivatives","SOLF0:USTF0",1736457216684,4.7719,186.02,185.92,12.49461267]
["bitfinex-derivatives","SOLF0:USTF0",1736457216883,3.1414,186.02,185.95,12.49461267]
["bitfinex-derivatives","SOLF0:USTF0",1736457217083,14.08311267,186.08,185.95,12.49461267]
["bitfinex-derivatives","SOLF0:USTF0",1736457217381,2.6876,186.06,185.98,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736457217583,2.6876,186.06,185.98,12.49461267]
["bitfinex-derivatives","SOLF0:USTF0",1736457217985,2.6876,186.06,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736457218285,19.68311267,186.08,185.98,12.49461267]
["bitfinex-derivatives","SOLF0:USTF0",1736457218481,19.68311267,186.08,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736457218783,2.6879,186.04,185.95,12.49461267]
["bitfinex-derivatives","SOLF0:USTF0",1736457218983,12.49461267,186.05,185.95,12.49461267]
["bitfinex-derivatives","SOLF0:USTF0",1736457219288,5.6,186.06,185.92,48.66017356]
["bitfinex-derivatives","SOLF0:USTF0",1736457219591,5.6,186.06,185.95,19.98695456]
["bitfinex-derivatives","SOLF0:USTF0",1736457220183,1.6483,186.07,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736457220786,1.6483,186.07,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736457220990,19.98695456,186.05,185.92,7.16830475]
["bitfinex-derivatives","SOLF0:USTF0",1736457221189,1.6418,186.04,185.93,28.673219]
["bitfinex-derivatives","SOLF0:USTF0",1736457221688,2.6887,185.99,185.94,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736457221887,1.6418,186.04,185.94,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736457222285,2.6885,186.0,185.92,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736457222590,21.62875456,186.04,185.87,28.673219]
["bitfinex-derivatives","SOLF0:USTF0",1736457222790,21.62875456,186.04,185.88,19.98695456]
["bitfinex-derivatives","SOLF0:USTF0",1736457222979,2.6886,185.99,185.88,19.98695456]
["bitfinex-derivatives","SOLF0:USTF0",1736457223184,2.6886,185.99,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736457223380,21.62875456,186.04,185.88,19.98695456]
["bitfinex-derivatives","SOLF0:USTF0",1736457223692,19.98695456,186.01,185.87,28.673219]
["bitfinex-derivatives","SOLF0:USTF0",1736457223988,2.6889,185.97,185.92,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736457224190,2.6889,185.97,185.87,7.16830475]
["bitfinex-derivatives","SOLF0:USTF0",1736457224989,2.6889,185.97,185.86,12.09182676]
["bitfinex-derivatives","SOLF0:USTF0",1736457225188,2.6889,185.97,185.92,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736457226580,1.5045,185.99,185.86,28.673219]
["bitfinex-derivatives","SOLF0:USTF0",1736457226794,2.6888,185.98,185.94,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736457227388,1.5045,185.99,185.86,28.673219]
["bitfinex-derivatives","SOLF0:USTF0",1736457227585,19.98695456,186.07,185.91,19.98695456]
["bitfinex-derivatives","SOLF0:USTF0",1736457227786,5.6,186.07,185.94,19.98695456]
["bitfinex-derivatives","SOLF0:USTF0",1736457227987,4.3297,186.04,186.0,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736457228292,1.6418,186.04,185.94,19.98695456]
["bitfinex-derivatives","SOLF0:USTF0",1736457228793,1.6418,186.04,186.01,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736457229188,1.6418,186.04,185.94,19.98695456]
["bitfinex-derivatives","SOLF0:USTF0",1736457229397,1.6418,186.04,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736457229398,4.3297,186.04,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736457229593,1.6418,186.04,185.92,28.673219]
["bitfinex-derivatives","SOLF0:USTF0",1736457229892,1.5069,186.03,185.92,7.16830475]
["bitfinex-derivatives","SOLF0:USTF0",1736457230496,2.6884,186.01,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736457231094,2.6883,186.01,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736457231392,1.5069,186.03,185.95,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736457231595,3.1452,186.03,185.91,19.98695456]
["bitfinex-derivatives","SOLF0:USTF0",1736457231793,2.6886,186.0,185.96,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736457233496,3.1452,186.03,185.91,19.98695456]
["bitfinex-derivatives","SOLF0:USTF0",1736457233696,2.6883,186.02,185.91,19.98695456]
["bitfinex-derivatives","SOLF0:USTF0",1736457234092,2.6883,186.02,185.98,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736457235097,1.6418,186.04,185.94,19.98695456]
["bitfinex-derivatives","SOLF0:USTF0",1736457236196,4.3297,186.04,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736457236389,1.6418,186.04,185.94,19.98695456]
["bitfinex-derivatives","SOLF0:USTF0",1736457236591,2.6876,186.06,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736457236794,1.6218,186.09,185.94,19.98695456]
["bitfinex-derivatives","SOLF0:USTF0",1736457237306,2.6876,186.06,186.02,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736457238301,1.6218,186.09,185.94,19.98695456]
["bitfinex-derivatives","SOLF0:USTF0",1736457238497,2.6875,186.07,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736457240796,2.6875,186.07,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736457240998,5.58,186.16,186.04,12.48590377]
["bitfinex-derivatives","SOLF0:USTF0",1736457241189,12.48590377,186.17,186.04,12.48590377]
["bitfinex-derivatives","SOLF0:USTF0",1736457241395,4.5616,186.19,186.07,12.48590377]
["bitfinex-derivatives","SOLF0:USTF0",1736457241596,2.6861,186.17,186.07,12.48590377]
["bitfinex-derivatives","SOLF0:USTF0",1736457241997,2.6862,186.16,186.12,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736457243297,4.5616,186.19,186.08,19.95345891]
["bitfinex-derivatives","SOLF0:USTF0",1736457244392,7.2474,186.19,186.08,19.95345891]
["bitfinex-derivatives","SOLF0:USTF0",1736457244597,5.58,186.23,186.11,19.95345891]
["bitfinex-derivatives","SOLF0:USTF0",1736457244900,19.95345891,186.27,186.11,19.95345891]
["bitfinex-derivatives","SOLF0:USTF0",1736457244901,25.53345891,186.27,186.11,19.95345891]
["bitfinex-derivatives","SOLF0:USTF0",1736457245094,2.685,186.24,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736457245299,5.58,186.28,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736457245696,5.58,186.28,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736457246200,2.6853,186.22,186.11,19.95345891]
["bitfinex-derivatives","SOLF0:USTF0",1736457246400,19.95345891,186.27,186.14,19.95345891]
["bitfinex-derivatives","SOLF0:USTF0",1736457246796,2.685,186.25,186.19,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736457246996,19.95345891,186.27,186.14,19.95345891]
["bitfinex-derivatives","SOLF0:USTF0",1736457247999,19.95345891,186.27,186.11,19.95345891]
["bitfinex-derivatives","SOLF0:USTF0",1736457248195,19.95345891,186.24,186.08,25.53345891]
["bitfinex-derivatives","SOLF0:USTF0",1736457248499,3.0942,186.23,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736457248900,3.0942,186.23,186.08,25.53345891]
["bitfinex-derivatives","SOLF0:USTF0",1736457249496,19.95345891,186.21,186.07,5.74753164]
["bitfinex-derivatives","SOLF0:USTF0",1736457249697,7.1719,186.2,186.07,5.74753164]
["bitfinex-derivatives","SOLF0:USTF0",1736457250300,2.6863,186.15,186.1,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736457251804,2.686,186.17,186.1,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736457252004,7.1719,186.2,186.1,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736457252607,2.6864,186.15,186.1,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736457253295,2.6863,186.16,186.07,5.74753164]
["bitfinex-derivatives","SOLF0:USTF0",1736457253697,7.1719,186.2,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736457253902,2.6859,186.18,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736457254707,2.6859,186.18,186.08,19.95345891]
["bitfinex-derivatives","SOLF0:USTF0",1736457254907,2.6859,186.18,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736457255101,7.1719,186.2,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736457255403,7.1719,186.2,186.1,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736457255597,7.1719,186.2,186.07,5.74753164]
["bitfinex-derivatives","SOLF0:USTF0",1736457255805,2.6863,186.16,186.07,5.74753164]
["bitfinex-derivatives","SOLF0:USTF0",1736457256102,2.6863,186.16,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736457256304,2.6859,186.19,186.07,5.74753164]
["bitfinex-derivatives","SOLF0:USTF0",1736457256507,7.1719,186.2,186.07,5.74753164]
["bitfinex-derivatives","SOLF0:USTF0",1736457256999,2.6861,186.17,186.12,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736457257602,2.6864,186.15,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736457257805,2.6864,186.15,186.07,5.74753164]
["bitfinex-derivatives","SOLF0:USTF0",1736457258003,7.1719,186.2,186.07,5.74753164]
["bitfinex-derivatives","SOLF0:USTF0",1736457258202,2.6863,186.16,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736457259114,2.6863,186.16,186.07,5.74753164]
["bitfinex-derivatives","SOLF0:USTF0",1736457259307,2.6863,186.16,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736457260002,2.686,186.18,186.07,5.74753164]
["bitfinex-derivatives","SOLF0:USTF0",1736457260410,7.1719,186.2,186.07,5.74753164]
["bitfinex-derivatives","SOLF0:USTF0",1736457260803,2.6861,186.17,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736457263115,7.1719,186.2,186.07,5.74753164]
["bitfinex-derivatives","SOLF0:USTF0",1736457263313,2.6859,186.18,186.14,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736457263914,1.5919,186.2,186.07,5.74753164]
["bitfinex-derivatives","SOLF0:USTF0",1736457264120,3.0942,186.23,186.11,19.95345891]
["bitfinex-derivatives","SOLF0:USTF0",1736457264512,5.58,186.28,186.14,19.95345891]
["bitfinex-derivatives","SOLF0:USTF0",1736457264811,2.685,186.24,186.14,19.95345891]
["bitfinex-derivatives","SOLF0:USTF0",1736457265019,1.526,186.28,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736457265508,1.526,186.28,186.21,12.45907061]
["bitfinex-derivatives","SOLF0:USTF0",1736457266514,2.6843,186.29,186.25,12.45907061]
["bitfinex-derivatives","SOLF0:USTF0",1736457266715,3.0168,186.38,186.25,12.45907061]
["bitfinex-derivatives","SOLF0:USTF0",1736457267014,2.6835,186.35,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736457267214,3.0168,186.38,186.28,12.45907061]
["bitfinex-derivatives","SOLF0:USTF0",1736457267622,2.6835,186.35,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736457268422,12.45907061,186.36,186.21,18.03907061]
["bitfinex-derivatives","SOLF0:USTF0",1736457268622,12.45907061,186.36,186.24,12.45907061]
["bitfinex-derivatives","SOLF0:USTF0",1736457269021,2.684,186.32,186.27,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736457269218,12.45907061,186.36,186.24,12.45907061]
["bitfinex-derivatives","SOLF0:USTF0",1736457269420,1.5781,186.35,186.21,25.50490709]
["bitfinex-derivatives","SOLF0:USTF0",1736457269622,2.684,186.31,186.26,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736457270219,1.5781,186.35,186.24,19.92490709]
["bitfinex-derivatives","SOLF0:USTF0",1736457270823,2.6836,186.34,186.28,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736457271425,2.6836,186.34,186.29,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736457272329,2.6837,186.33,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736457272725,3.0168,186.38,186.24,19.92490709]
["bitfinex-derivatives","SOLF0:USTF0",1736457273024,2.6837,186.34,186.24,19.92490709]
["bitfinex-derivatives","SOLF0:USTF0",1736457273426,2.6837,186.34,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736457273628,3.0168,186.38,186.24,19.92490709]
["bitfinex-derivatives","SOLF0:USTF0",1736457274331,3.0168,186.38,186.27,19.92490709]
["bitfinex-derivatives","SOLF0:USTF0",1736457274732,2.6833,186.37,186.32,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736457274926,3.0168,186.38,186.27,19.92490709]
["bitfinex-derivatives","SOLF0:USTF0",1736457275225,5.6998,186.38,186.33,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736457275627,3.0168,186.38,186.27,19.92490709]
["bitfinex-derivatives","SOLF0:USTF0",1736457276035,3.0168,186.38,186.24,19.92490709]
["bitfinex-derivatives","SOLF0:USTF0",1736457277033,2.6836,186.34,186.24,19.92490709]
["bitfinex-derivatives","SOLF0:USTF0",1736457277235,3.0168,186.38,186.24,19.92490709]
["bitfinex-derivatives","SOLF0:USTF0",1736457277434,2.684,186.31,186.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736457278234,2.684,186.31,186.26,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736457278429,2.684,186.31,186.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736457278627,2.6842,186.3,186.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736457278831,19.92490709,186.37,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736457279631,19.92490709,186.37,186.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736457279837,19.92490709,186.37,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736457280036,2.6838,186.33,186.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736457280435,2.6838,186.33,186.28,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736457282335,2.6838,186.33,186.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736457282637,2.6835,186.35,186.24,19.92490709]
["bitfinex-derivatives","SOLF0:USTF0",1736457283437,3.0168,186.38,186.24,19.92490709]
["bitfinex-derivatives","SOLF0:USTF0",1736457284135,3.0168,186.38,186.27,19.92490709]
["bitfinex-derivatives","SOLF0:USTF0",1736457284443,2.6831,186.37,186.32,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736457286837,3.0168,186.38,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736457287032,22.94170709,186.38,186.21,27.12572124]
["bitfinex-derivatives","SOLF0:USTF0",1736457287437,19.92490709,186.35,186.21,27.12572124]
["bitfinex-derivatives","SOLF0:USTF0",1736457287639,19.92490709,186.35,186.21,19.92490709]
["bitfinex-derivatives","SOLF0:USTF0",1736457287838,19.92490709,186.35,186.2,7.20081415]
["bitfinex-derivatives","SOLF0:USTF0",1736457288136,2.6843,186.3,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736457289445,2.6846,186.28,186.23,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736457289641,19.92490709,186.32,186.18,25.66913502]
["bitfinex-derivatives","SOLF0:USTF0",1736457290136,2.6847,186.27,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736457290542,3.2616,186.3,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736457291139,19.92490709,186.29,186.18,5.74422793]
["bitfinex-derivatives","SOLF0:USTF0",1736457291340,19.92490709,186.26,186.18,5.74422793]
["bitfinex-derivatives","SOLF0:USTF0",1736457291537,2.6851,186.24,186.18,5.74422793]
["bitfinex-derivatives","SOLF0:USTF0",1736457291739,19.92490709,186.26,186.18,5.74422793]
["bitfinex-derivatives","SOLF0:USTF0",1736457292938,2.6851,186.24,186.19,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736457296742,2.6853,186.23,186.19,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736457296953,2.6853,186.23,186.18,5.74422793]
["bitfinex-derivatives","SOLF0:USTF0",1736457296954,19.92490709,186.26,186.09,19.92490709]
["bitfinex-derivatives","SOLF0:USTF0",1736457297245,1.5537,186.22,186.09,19.92490709]
["bitfinex-derivatives","SOLF0:USTF0",1736457297446,3.0906,186.21,186.09,19.92490709]
["bitfinex-derivatives","SOLF0:USTF0",1736457298037,5.56,186.29,186.15,19.92490709]
["bitfinex-derivatives","SOLF0:USTF0",1736457298247,1.4939,186.28,186.15,19.92490709]
["bitfinex-derivatives","SOLF0:USTF0",1736457298548,2.685,186.25,186.2,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736457299049,1.4939,186.28,186.2,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736457299248,1.4939,186.28,186.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736457299442,3.1744,186.27,186.2,12.45723796]
["bitfinex-derivatives","SOLF0:USTF0",1736457299648,2.6849,186.25,186.2,12.45723796]
["bitfinex-derivatives","SOLF0:USTF0",1736457299846,3.1744,186.27,186.17,12.45723796]
["bitfinex-derivatives","SOLF0:USTF0",1736457300352,2.685,186.24,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736457300554,3.1744,186.27,186.17,12.45723796]
["bitfinex-derivatives","SOLF0:USTF0",1736457300948,3.1744,186.27,186.2,12.45723796]
["bitfinex-derivatives","SOLF0:USTF0",1736457301157,12.45723796,186.32,186.2,12.45723796]
["bitfinex-derivatives","SOLF0:USTF0",1736457301348,5.56,186.33,186.19,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457301549,2.6845,186.28,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736457301747,5.56,186.33,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736457302154,2.685,186.24,186.16,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457302352,19.9284919,186.32,186.16,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457302552,1.5956,186.31,186.16,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457302749,2.6846,186.27,186.2,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736457302951,3.0577,186.3,186.2,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736457303353,3.0577,186.3,186.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736457303851,2.6849,186.25,186.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736457304252,3.0577,186.3,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736457304453,2.6846,186.27,186.19,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457305951,2.6849,186.25,186.19,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457306751,2.685,186.24,186.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736457306949,3.0577,186.3,186.15,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457307150,19.9284919,186.29,186.12,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457307352,19.9284919,186.29,186.11,28.80325662]
["bitfinex-derivatives","SOLF0:USTF0",1736457307353,19.9284919,186.26,186.11,28.80325662]
["bitfinex-derivatives","SOLF0:USTF0",1736457307551,19.9284919,186.23,186.11,28.80325662]
["bitfinex-derivatives","SOLF0:USTF0",1736457307751,4.6898,186.22,186.11,28.80325662]
["bitfinex-derivatives","SOLF0:USTF0",1736457307954,2.6859,186.19,186.11,28.80325662]
["bitfinex-derivatives","SOLF0:USTF0",1736457308158,2.6859,186.19,186.09,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457308454,2.6859,186.19,186.15,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736457308657,5.87,186.22,186.12,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457308850,5.56,186.24,186.12,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457309050,14.06396173,186.29,186.15,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457309251,2.685,186.24,186.15,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457309550,14.06396173,186.29,186.2,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736457310246,2.6849,186.25,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736457310652,14.06396173,186.29,186.15,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457310851,14.06396173,186.29,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736457310852,2.6844,186.28,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736457311055,14.06396173,186.29,186.19,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457311254,4.6898,186.29,186.16,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457311854,2.6844,186.28,186.16,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457312056,2.6844,186.28,186.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736457312057,2.6844,186.28,186.19,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457312256,4.6898,186.29,186.19,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457312453,2.6848,186.26,186.19,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457312656,4.6898,186.29,186.19,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457313261,4.6898,186.29,186.16,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457313651,4.6898,186.29,186.19,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736457313858,19.9284919,186.27,186.1,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457314057,2.6858,186.19,186.14,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736457314257,2.6858,186.19,186.1,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457314457,19.9284919,186.27,186.1,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457314656,5.56,186.26,186.13,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457315861,5.56,186.26,186.19,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736457316056,5.56,186.26,186.13,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457316260,5.56,186.26,186.1,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457316862,5.56,186.26,186.13,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457317057,2.6855,186.21,186.13,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457317264,19.9284919,186.24,186.1,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457317463,19.9284919,186.24,186.08,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1736457318261,5.56,186.26,186.1,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457318462,5.56,186.26,186.13,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457318664,2.6854,186.22,186.17,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736457319364,5.56,186.24,186.15,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736457320268,5.56,186.24,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736457321063,5.56,186.24,186.13,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457321563,2.6855,186.21,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736457322158,5.56,186.24,186.1,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457322369,25.4884919,186.24,186.09,7.20081415]
["bitfinex-derivatives","SOLF0:USTF0",1736457322568,25.4884919,186.24,186.1,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457322769,2.6857,186.19,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736457322970,25.4884919,186.24,186.1,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457323668,2.6856,186.2,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736457323971,5.56,186.24,186.1,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457324166,2.6856,186.2,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736457324472,2.6856,186.2,186.1,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457324663,2.6855,186.21,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736457325068,5.56,186.24,186.1,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457326069,2.6856,186.2,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736457326970,5.56,186.24,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736457327171,2.6857,186.19,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736457327775,2.6856,186.2,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736457328372,9.38065477,186.27,186.18,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736457328373,2.6854,186.22,186.18,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736457328574,14.92065477,186.27,186.13,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457329071,2.6852,186.23,186.19,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736457329263,9.38065477,186.27,186.13,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457329468,5.54,186.28,186.13,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457329662,5.54,186.28,186.1,48.73174852]
["bitfinex-derivatives","SOLF0:USTF0",1736457329663,25.4684919,186.28,186.1,48.73174852]
["bitfinex-derivatives","SOLF0:USTF0",1736457330172,9.38065477,186.27,186.1,48.73174852]
["bitfinex-derivatives","SOLF0:USTF0",1736457330372,19.9284919,186.22,186.1,28.80325662]
["bitfinex-derivatives","SOLF0:USTF0",1736457330563,19.9284919,186.19,186.1,28.80325662]
["bitfinex-derivatives","SOLF0:USTF0",1736457330772,2.6866,186.13,186.09,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736457331269,2.6864,186.15,186.1,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736457331873,2.6862,186.16,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736457332175,3.1344,186.21,186.11,25.4684919]
["bitfinex-derivatives","SOLF0:USTF0",1736457332365,2.6852,186.23,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736457332676,1.6063,186.29,186.11,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736457332677,4.7494,186.29,186.17,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457332869,14.1552829,186.29,186.17,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457333067,4.7494,186.29,186.17,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457333868,2.6849,186.25,186.17,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457334468,2.6851,186.24,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736457335066,2.6856,186.21,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736457335273,9.4058829,186.27,186.13,7.20081415]
["bitfinex-derivatives","SOLF0:USTF0",1736457335476,9.4058829,186.27,186.12,7.20081415]
["bitfinex-derivatives","SOLF0:USTF0",1736457335672,9.4058829,186.27,186.14,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736457335867,19.9284919,186.22,186.12,7.20081415]
["bitfinex-derivatives","SOLF0:USTF0",1736457336070,19.9284919,186.19,186.12,7.20081415]
["bitfinex-derivatives","SOLF0:USTF0",1736457336372,2.6862,186.16,186.08,31.49045662]
["bitfinex-derivatives","SOLF0:USTF0",1736457336566,19.9284919,186.19,186.08,28.80325662]
["bitfinex-derivatives","SOLF0:USTF0",1736457337579,2.6869,186.12,186.04,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1736457337980,2.6869,186.12,186.06,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736457338179,2.6869,186.12,186.04,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1736457338373,2.6869,186.12,186.03,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457338579,2.687,186.11,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736457339074,9.4058829,186.18,186.03,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457339280,19.9284919,186.16,186.0,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457339484,19.9284919,186.13,185.99,28.80325662]
["bitfinex-derivatives","SOLF0:USTF0",1736457339674,2.6876,186.06,186.01,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736457339870,10.0971,186.12,186.0,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457340171,10.0971,186.12,186.03,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457340172,2.6868,186.12,186.03,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457340373,2.6868,186.12,186.03,25.4684919]
["bitfinex-derivatives","SOLF0:USTF0",1736457341376,19.9284919,186.15,186.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736457341580,2.6873,186.08,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736457342578,19.9284919,186.15,186.0,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457342782,19.9284919,186.15,186.01,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736457342979,19.9284919,186.12,185.98,5.7498499]
["bitfinex-derivatives","SOLF0:USTF0",1736457343181,19.9284919,186.09,185.98,5.7498499]
["bitfinex-derivatives","SOLF0:USTF0",1736457344476,19.9284919,186.09,185.92,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736457344882,19.9284919,186.06,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736457345082,19.9284919,186.06,185.91,27.12930605]
["bitfinex-derivatives","SOLF0:USTF0",1736457345479,19.9284919,186.06,185.91,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457345887,2.6883,186.01,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736457346084,19.9284919,186.09,185.94,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457346588,19.9284919,186.09,185.91,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457347281,2.6881,186.03,185.91,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457347479,19.9284919,186.09,185.94,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457348984,19.9284919,186.09,185.91,25.4684919]
["bitfinex-derivatives","SOLF0:USTF0",1736457349291,19.9284919,186.06,185.88,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457349687,19.9284919,186.06,185.91,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457350589,19.9284919,186.06,185.94,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736457350788,19.9284919,186.06,185.91,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457351686,2.6887,185.99,185.94,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736457352192,5.54,186.01,185.92,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736457352690,2.6889,185.97,185.88,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457352889,3.0202,186.0,185.88,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457353087,3.0202,186.0,185.91,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457353286,5.7087,186.0,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736457354593,3.0202,186.0,185.88,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457354992,2.6887,185.99,185.94,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736457355184,3.0202,186.0,185.88,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457355389,19.9284919,186.08,185.91,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457355591,2.6879,186.04,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736457355787,7.0486,186.07,185.94,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457356389,2.6878,186.05,185.94,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457356898,1.5086,186.07,185.97,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457356899,2.6876,186.07,185.97,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457357088,5.54,186.1,185.97,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457357289,7.0486,186.1,185.94,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457357493,7.0486,186.1,185.97,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457358289,7.0486,186.1,185.94,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457358689,2.688,186.04,185.94,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457358995,19.9284919,186.05,185.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736457359192,1.6002,186.03,185.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736457359895,2.6887,185.99,185.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736457360197,1.6002,186.03,185.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736457360393,2.6887,185.99,185.94,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736457360695,2.6887,185.99,185.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736457360696,1.6002,186.03,185.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736457360993,2.6887,185.99,185.95,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736457361196,1.6002,186.03,185.95,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736457361596,1.6002,186.03,185.92,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457361998,5.54,186.02,185.89,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457362192,2.6893,185.94,185.9,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736457362395,19.9284919,185.99,185.85,27.12930605]
["bitfinex-derivatives","SOLF0:USTF0",1736457362895,2.6896,185.92,185.85,7.20081415]
["bitfinex-derivatives","SOLF0:USTF0",1736457363194,5.54,185.94,185.85,7.20081415]
["bitfinex-derivatives","SOLF0:USTF0",1736457363388,2.6898,185.91,185.85,7.20081415]
["bitfinex-derivatives","SOLF0:USTF0",1736457363697,3.0718,185.93,185.84,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736457363898,2.69,185.9,185.84,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736457364296,3.0718,185.93,185.84,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736457364490,2.69,185.9,185.85,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736457365602,5.7613,185.93,185.82,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457365790,3.0718,185.93,185.82,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457367102,2.6899,185.91,185.86,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736457367302,3.0718,185.93,185.82,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457368801,2.6897,185.92,185.86,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736457368991,3.0718,185.93,185.82,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457369197,3.0718,185.93,185.8,7.20081415]
["bitfinex-derivatives","SOLF0:USTF0",1736457369399,4.7005,185.93,185.8,28.80325662]
["bitfinex-derivatives","SOLF0:USTF0",1736457369599,2.6901,185.89,185.85,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736457369798,4.7005,185.93,185.85,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736457370700,2.6898,185.91,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736457370896,4.7005,185.93,185.82,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457371096,2.6898,185.91,185.82,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457371499,4.7005,185.93,185.82,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457371698,4.7005,185.93,185.86,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736457372402,4.7005,185.93,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736457373001,5.7613,185.93,185.82,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457373501,5.7613,185.93,185.85,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736457373703,5.7613,185.93,185.82,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457373902,5.54,185.98,185.85,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457374203,8.6324,185.98,185.9,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736457374497,3.0924,185.98,185.92,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736457374805,3.0924,185.98,185.85,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457374994,2.689,185.97,185.85,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457375195,3.0924,185.98,185.94,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736457375406,1.6229,186.02,185.88,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457375903,1.6229,186.02,185.91,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457376306,8.228,186.04,185.99,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736457376604,5.54,186.04,185.91,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457376804,2.688,186.03,185.98,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736457377104,5.54,186.04,185.91,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457377305,2.6881,186.03,185.98,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736457377999,2.6881,186.03,185.91,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457378000,2.6885,186.0,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736457378198,8.6324,186.06,185.91,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457378594,8.6324,186.06,185.94,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457379396,3.0924,186.06,185.94,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457379599,7.0928,186.09,185.97,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457380003,7.0928,186.09,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736457380004,2.6876,186.06,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736457380607,2.6873,186.08,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736457380802,1.5528,186.09,185.97,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457381004,12.48043062,186.11,186.0,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457381606,9.35873062,186.11,186.0,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457381908,2.6866,186.13,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736457382207,19.9284919,186.18,186.03,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457382507,8.6617,186.19,186.03,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457382704,2.6861,186.17,186.1,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736457383005,8.6617,186.19,186.1,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736457383205,2.686,186.17,186.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736457383508,2.686,186.17,186.06,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457385005,2.686,186.17,186.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736457385206,19.9284919,186.18,186.03,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457385509,19.9284919,186.18,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736457385710,19.9284919,186.18,186.03,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457386006,8.6617,186.19,186.06,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457386204,8.6617,186.19,186.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736457386404,2.6864,186.15,186.06,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457386611,19.9284919,186.18,186.03,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457387208,2.6866,186.13,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736457387409,19.9284919,186.18,186.03,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457387610,2.6862,186.16,186.06,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457389109,2.6863,186.15,186.06,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457389609,3.1217,186.19,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736457389810,2.6861,186.17,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736457391013,2.6862,186.16,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736457391909,3.1217,186.19,186.03,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457392111,19.9284919,186.18,186.03,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457392313,19.9284919,186.15,186.0,25.67783777]
["bitfinex-derivatives","SOLF0:USTF0",1736457392507,19.9284919,186.15,186.0,5.74934587]
["bitfinex-derivatives","SOLF0:USTF0",1736457392708,19.9284919,186.12,186.0,5.74934587]
["bitfinex-derivatives","SOLF0:USTF0",1736457392913,3.1758,186.11,186.0,5.74934587]
["bitfinex-derivatives","SOLF0:USTF0",1736457393610,5.8627,186.11,186.06,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736457395002,2.687,186.1,186.05,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736457395305,2.687,186.1,186.01,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457395306,5.54,186.13,186.01,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457395509,2.6869,186.11,186.06,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736457396015,2.6868,186.12,186.07,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736457398110,19.9284919,186.18,186.04,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457398311,3.1331,186.19,186.07,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457398718,2.6859,186.18,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736457399010,3.1331,186.19,186.07,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457399216,4.2046,186.19,186.15,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736457399413,1.5156,186.23,186.1,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457399617,2.6857,186.19,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736457399917,1.5156,186.23,186.1,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457400617,1.5156,186.23,186.14,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736457401009,1.5156,186.23,186.12,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736457401213,1.5156,186.23,186.07,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457401618,1.5156,186.23,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736457401911,1.5156,186.23,186.1,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457402514,2.686,186.18,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736457402716,1.5156,186.23,186.07,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457404517,2.6857,186.2,186.15,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736457404728,1.5156,186.23,186.13,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457405719,2.6854,186.22,186.17,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736457405924,1.5156,186.23,186.13,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457406121,19.9284919,186.28,186.2,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736457406325,1.5336,186.28,186.16,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457406732,1.5336,186.28,186.19,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736457406931,1.5336,186.28,186.19,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457407132,19.9284919,186.37,186.19,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457407324,2.6839,186.32,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736457407536,5.52,186.36,186.22,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457407932,2.6838,186.33,186.22,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457408134,5.52,186.37,186.22,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457408333,5.52,186.37,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736457408334,2.6833,186.36,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736457408533,5.52,186.37,186.28,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457409232,8.2031,186.37,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736457409431,3.1084,186.38,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736457410431,3.1084,186.38,186.25,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457410630,3.1084,186.38,186.22,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457411234,3.1084,186.38,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736457411939,3.1084,186.38,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736457412137,3.1084,186.38,186.27,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457412332,2.6831,186.37,186.27,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457412736,1.5683,186.42,186.33,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736457412936,2.6831,186.37,186.27,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457413737,2.6831,186.37,186.32,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736457414539,2.6831,186.37,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736457414739,3.0956,186.42,186.27,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457415040,3.0956,186.42,186.32,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736457415637,2.6831,186.38,186.32,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736457415936,3.0956,186.42,186.34,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736457416129,2.6831,186.38,186.27,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457416537,2.6831,186.38,186.32,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736457417438,3.0956,186.42,186.32,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736457417439,2.6831,186.37,186.32,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736457417837,2.6833,186.36,186.32,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736457418142,3.0956,186.42,186.27,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457418541,2.6834,186.35,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736457420135,2.6834,186.35,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736457420339,3.0956,186.42,186.27,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457421044,1.5273,186.42,186.3,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457421839,2.6826,186.41,186.3,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457422344,2.682,186.45,186.4,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736457423140,2.6818,186.46,186.36,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457423342,5.52,186.51,186.36,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457423645,14.79139007,186.51,186.36,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457423844,14.79139007,186.51,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736457424046,5.52,186.51,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736457424249,19.9284919,186.49,186.33,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457425348,2.6825,186.42,186.37,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736457426145,19.9284919,186.49,186.33,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457426343,19.9284919,186.46,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736457426546,1.5512,186.45,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736457426751,2.6827,186.41,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736457427145,2.6827,186.41,186.33,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457427550,5.52,186.5,186.33,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457427750,19.9284919,186.49,186.33,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457427951,19.9284919,186.49,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736457428145,2.6821,186.44,186.36,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457428352,3.1872,186.5,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736457429243,1.5461,186.54,186.42,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457429948,1.5461,186.54,186.45,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457430251,4.2917,186.56,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736457431051,2.6806,186.55,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736457431356,1.6112,186.56,186.45,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457432254,1.62,186.61,186.48,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457432648,2.6804,186.56,186.48,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457432847,1.62,186.61,186.45,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457433251,19.9284919,186.59,186.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736457433448,19.9284919,186.59,186.41,25.4484919]
["bitfinex-derivatives","SOLF0:USTF0",1736457433954,2.6809,186.53,186.41,25.4484919]
["bitfinex-derivatives","SOLF0:USTF0",1736457434248,1.62,186.61,186.47,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457434449,2.6804,186.57,186.47,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457435551,2.6804,186.56,186.47,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457436053,1.62,186.61,186.47,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457436354,1.62,186.61,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736457436550,1.62,186.61,186.5,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457437052,2.6799,186.6,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736457437256,2.6799,186.6,186.5,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457437555,2.6799,186.6,186.54,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736457437962,1.62,186.61,186.5,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457438559,4.2998,186.61,186.5,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457439358,1.62,186.61,186.5,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457439661,19.9284919,186.67,186.5,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457439860,19.9284919,186.64,186.5,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457440249,2.6801,186.58,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736457440451,19.9284919,186.61,186.47,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457440658,19.9284919,186.61,186.44,25.4284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457440955,19.9284919,186.61,186.44,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457441153,19.9284919,186.58,186.44,25.4284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457441352,3.1089,186.57,186.44,25.4284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457441752,19.9284919,186.55,186.42,7.20081415]
["bitfinex-derivatives","SOLF0:USTF0",1736457442054,19.9284919,186.52,186.39,5.73726828]
["bitfinex-derivatives","SOLF0:USTF0",1736457442262,2.6819,186.46,186.41,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736457443660,2.6819,186.46,186.39,5.73726828]
["bitfinex-derivatives","SOLF0:USTF0",1736457443959,2.6819,186.46,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736457444357,19.9284919,186.49,186.39,5.73726828]
["bitfinex-derivatives","SOLF0:USTF0",1736457444560,3.2366,186.48,186.39,5.73726828]
["bitfinex-derivatives","SOLF0:USTF0",1736457444950,1.4961,186.47,186.39,5.73726828]
["bitfinex-derivatives","SOLF0:USTF0",1736457445553,2.6822,186.44,186.39,5.73726828]
["bitfinex-derivatives","SOLF0:USTF0",1736457445758,2.6822,186.44,186.39,8.42006828]
["bitfinex-derivatives","SOLF0:USTF0",1736457445957,1.4961,186.47,186.39,5.73726828]
["bitfinex-derivatives","SOLF0:USTF0",1736457446359,1.4961,186.47,186.41,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736457446561,2.6818,186.46,186.41,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736457447360,4.1778,186.47,186.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736457447863,1.4961,186.47,186.39,5.73726828]
["bitfinex-derivatives","SOLF0:USTF0",1736457448457,2.6822,186.44,186.39,8.41996828]
["bitfinex-derivatives","SOLF0:USTF0",1736457448664,1.4961,186.47,186.39,5.73726828]
["bitfinex-derivatives","SOLF0:USTF0",1736457448856,1.4961,186.47,186.32,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457449058,19.9284919,186.46,186.29,110.91329312]
["bitfinex-derivatives","SOLF0:USTF0",1736457449261,19.9284919,186.43,186.29,116.41329312]
["bitfinex-derivatives","SOLF0:USTF0",1736457449462,19.9284919,186.43,186.29,94.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1736457450357,5.5,186.44,186.32,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457450563,5.5,186.44,186.29,94.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1736457451366,2.6827,186.4,186.34,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736457451566,5.5,186.44,186.29,94.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1736457451967,2.6828,186.39,186.34,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736457452170,5.5,186.44,186.29,94.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1736457452674,2.6828,186.4,186.35,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736457453366,5.5,186.44,186.29,94.81085065]
["bitfinex-derivatives","SOLF0:USTF0",1736457453670,9.31825374,186.45,186.32,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457453969,1.4961,186.47,186.32,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457454172,2.6825,186.42,186.36,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736457454365,2.6825,186.42,186.32,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457455262,1.4961,186.47,186.32,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457455468,2.6823,186.43,186.32,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457456071,2.6823,186.43,186.37,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736457456670,2.6825,186.42,186.37,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736457457574,19.9284919,186.43,186.29,123.61410727]
["bitfinex-derivatives","SOLF0:USTF0",1736457457873,19.9284919,186.43,186.29,25.4284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457458072,19.9284919,186.43,186.33,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736457458073,2.6829,186.39,186.33,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736457459271,2.6829,186.39,186.34,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736457460271,19.9284919,186.43,186.29,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457461370,2.6831,186.37,186.32,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736457461674,19.9284919,186.43,186.26,25.4284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457462572,2.6831,186.37,186.26,25.4284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457463173,19.9284919,186.43,186.26,25.4284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457463474,19.9284919,186.4,186.26,25.4284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457463774,2.6839,186.32,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736457464271,19.9284919,186.37,186.23,5.74227504]
["bitfinex-derivatives","SOLF0:USTF0",1736457464477,19.9284919,186.34,186.23,5.74227504]
["bitfinex-derivatives","SOLF0:USTF0",1736457466072,4.6833,186.39,186.23,25.67076694]
["bitfinex-derivatives","SOLF0:USTF0",1736457466676,4.6833,186.39,186.28,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736457466873,4.6833,186.39,186.26,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457467073,24.6117919,186.39,186.23,25.67076694]
["bitfinex-derivatives","SOLF0:USTF0",1736457467275,24.6117919,186.39,186.29,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736457467670,24.6117919,186.39,186.23,25.67076694]
["bitfinex-derivatives","SOLF0:USTF0",1736457467873,4.6833,186.39,186.26,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457468377,2.6836,186.34,186.26,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457468577,2.6836,186.34,186.23,25.67076694]
["bitfinex-derivatives","SOLF0:USTF0",1736457468878,2.6836,186.34,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736457469075,24.6117919,186.39,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736457469273,24.6117919,186.39,186.23,5.74227504]
["bitfinex-derivatives","SOLF0:USTF0",1736457469475,19.9284919,186.36,186.23,5.74227504]
["bitfinex-derivatives","SOLF0:USTF0",1736457469679,24.6117919,186.39,186.23,5.74227504]
["bitfinex-derivatives","SOLF0:USTF0",1736457470386,24.6117919,186.39,186.27,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736457470886,2.684,186.31,186.27,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736457471080,24.6117919,186.39,186.23,5.74227504]
["bitfinex-derivatives","SOLF0:USTF0",1736457471281,2.6848,186.26,186.18,69.42618882]
["bitfinex-derivatives","SOLF0:USTF0",1736457471888,2.6848,186.26,186.21,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736457473382,4.7615,186.31,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736457473581,3.1514,186.31,186.2,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457474690,2.6844,186.28,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736457474990,3.1514,186.31,186.2,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457475584,27.0385919,186.38,186.2,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457475781,3.1689,186.37,186.2,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457476081,3.1689,186.37,186.26,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736457476082,2.684,186.31,186.26,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736457476390,2.684,186.31,186.2,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457476578,19.9284919,186.35,186.2,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457476783,2.6842,186.3,186.2,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457476980,19.9284919,186.35,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736457477685,2.6839,186.32,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736457477882,19.9284919,186.35,186.2,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457478089,19.9284919,186.35,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736457479592,2.6841,186.31,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736457479793,2.6841,186.31,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736457480180,2.6839,186.32,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736457481595,2.6839,186.32,186.29,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736457481989,2.6839,186.32,186.2,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457482390,2.6839,186.32,186.23,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736457482589,2.6839,186.32,186.2,19.9284919]
["bitfinex-derivatives","SOLF0:USTF0",1736457483395,2.684,186.31,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736457485494,2.6838,186.33,186.28,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736457485690,12.45378962,186.35,186.28,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736457486298,12.45378962,186.32,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736457486495,12.45378962,186.32,186.18,19.58448183]
["bitfinex-derivatives","SOLF0:USTF0",1736457487103,12.45378962,186.32,186.18,12.45378962]
["bitfinex-derivatives","SOLF0:USTF0",1736457487393,12.45378962,186.29,186.15,19.58448183]
["bitfinex-derivatives","SOLF0:USTF0",1736457487600,2.6849,186.25,186.21,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736457487798,3.1514,186.28,186.15,25.08448183]
["bitfinex-derivatives","SOLF0:USTF0",1736457488002,3.1514,186.28,186.18,12.45378962]
["bitfinex-derivatives","SOLF0:USTF0",1736457488303,2.6844,186.29,186.25,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736457488491,12.45378962,186.35,186.21,12.45378962]
["bitfinex-derivatives","SOLF0:USTF0",1736457488897,2.6839,186.32,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736457489093,12.45378962,186.35,186.24,12.45378962]
["bitfinex-derivatives","SOLF0:USTF0",1736457489299,12.45378962,186.35,186.21,12.45378962]
["bitfinex-derivatives","SOLF0:USTF0",1736457489904,2.684,186.31,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736457490204,12.45378962,186.35,186.21,12.45378962]
["bitfinex-derivatives","SOLF0:USTF0",1736457490707,12.45378962,186.35,186.25,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736457491002,12.45378962,186.35,186.21,12.45378962]
["bitfinex-derivatives","SOLF0:USTF0",1736457491404,2.684,186.31,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736457491798,12.45378962,186.35,186.21,12.45378962]
["bitfinex-derivatives","SOLF0:USTF0",1736457492506,2.6838,186.32,186.28,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736457492703,3.1514,186.36,186.24,12.45378962]
["bitfinex-derivatives","SOLF0:USTF0",1736457492906,3.1514,186.36,186.32,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736457493204,3.1514,186.36,186.28,12.45378962]
["bitfinex-derivatives","SOLF0:USTF0",1736457493402,3.1514,186.36,186.25,17.95378962]
["bitfinex-derivatives","SOLF0:USTF0",1736457493794,1.5932,186.36,186.28,12.45378962]
["bitfinex-derivatives","SOLF0:USTF0",1736457494000,1.5339,186.44,186.31,12.45378962]
["bitfinex-derivatives","SOLF0:USTF0",1736457494303,3.1676,186.44,186.34,12.45378962]
["bitfinex-derivatives","SOLF0:USTF0",1736457494702,2.6826,186.41,186.34,12.45378962]
["bitfinex-derivatives","SOLF0:USTF0",1736457495300,2.6826,186.41,186.32,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457495701,2.6828,186.39,186.29,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457495900,3.1676,186.44,186.29,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457496101,3.1676,186.44,186.32,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457496307,1.5252,186.48,186.39,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457496507,148.99738613,186.6,186.42,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457496508,3.1897,186.54,186.42,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457496703,3.1897,186.54,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736457496901,3.1897,186.54,186.42,25.4015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457497202,3.1897,186.54,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736457497404,3.1897,186.54,186.42,25.4015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457497608,5.5,186.53,186.39,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457497802,2.6814,186.49,186.43,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736457498009,19.9015701,186.52,186.36,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457499208,2.6817,186.47,186.41,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736457499409,19.9015701,186.52,186.36,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457499611,2.6812,186.51,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736457499803,2.6812,186.51,186.39,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457500008,8.1812,186.51,186.39,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457500210,8.1812,186.51,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736457501112,25.4015701,186.51,186.36,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457501909,2.6819,186.46,186.41,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736457502106,25.4015701,186.51,186.41,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736457502306,2.6818,186.47,186.41,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736457502506,19.9015701,186.48,186.32,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457502709,1.6061,186.47,186.32,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457503110,2.6824,186.43,186.36,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736457503411,1.6061,186.47,186.32,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457503713,2.6824,186.42,186.36,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736457503907,5.5,186.43,186.36,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736457504106,1.5363,186.42,186.36,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736457504302,5.7246,186.42,186.36,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736457505205,5.7246,186.42,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736457506616,3.0422,186.42,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736457507210,5.7246,186.42,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736457508016,5.7246,186.42,186.32,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457508017,3.0422,186.42,186.32,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457508716,3.0422,186.42,186.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736457510209,3.0422,186.42,186.29,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457510413,19.9015701,186.41,186.26,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457510712,19.9015701,186.38,186.23,48.42433894]
["bitfinex-derivatives","SOLF0:USTF0",1736457511015,7.0834,186.37,186.2,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457511212,2.6841,186.31,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736457511409,3.0807,186.3,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736457511612,5.48,186.29,186.18,7.13069221]
["bitfinex-derivatives","SOLF0:USTF0",1736457511813,7.0834,186.29,186.17,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457512517,7.0834,186.29,186.2,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457512718,7.0834,186.29,186.16,153.15498551]
["bitfinex-derivatives","SOLF0:USTF0",1736457512719,2.6836,186.34,186.28,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736457512914,5.48,186.37,186.23,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457513113,3.0807,186.33,186.23,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457513307,3.0807,186.33,186.26,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457513514,1.6034,186.36,186.26,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457514014,1.6034,186.36,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736457515120,2.6836,186.35,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736457515321,2.6836,186.35,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736457516219,1.6034,186.36,186.26,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457516413,2.6839,186.32,186.23,25.3815701]
["bitfinex-derivatives","SOLF0:USTF0",1736457516719,1.6034,186.36,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736457516919,2.684,186.32,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736457517311,1.6034,186.36,186.23,25.3815701]
["bitfinex-derivatives","SOLF0:USTF0",1736457517510,1.6034,186.36,186.16,153.15498551]
["bitfinex-derivatives","SOLF0:USTF0",1736457517511,2.6841,186.31,186.25,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736457517820,1.6034,186.36,186.23,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457518020,2.6837,186.34,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736457518411,1.6034,186.36,186.26,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457519021,2.6834,186.35,186.26,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457519319,1.6034,186.36,186.21,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457519719,1.6034,186.36,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736457520522,2.6841,186.31,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736457521318,2.6841,186.31,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736457521622,1.6034,186.36,186.21,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457522519,2.6841,186.3,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736457522721,2.6841,186.3,186.21,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457522922,1.6034,186.36,186.21,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457523317,2.9842,186.4,186.28,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457523726,2.6828,186.39,186.31,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457524024,9.34664373,186.43,186.34,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457524438,3.1397,186.45,186.34,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457525021,5.8218,186.45,186.39,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736457525224,14.82202625,186.49,186.37,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457525429,19.9015701,186.53,186.37,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457525720,5.48,186.52,186.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736457525927,5.48,186.52,186.37,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457526322,5.48,186.51,186.37,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457526626,19.9015701,186.5,186.34,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457526825,2.6822,186.44,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736457527024,19.9015701,186.5,186.34,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457527626,19.9015701,186.47,186.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736457527826,4.6918,186.46,186.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736457528027,4.6918,186.46,186.34,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457528525,2.6823,186.44,186.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736457528822,2.6823,186.44,186.34,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457529018,2.6823,186.44,186.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736457529215,4.6918,186.46,186.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736457529418,4.6918,186.46,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736457529628,4.6918,186.46,186.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736457529629,3.1576,186.46,186.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736457530128,3.1576,186.46,186.37,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457530528,5.48,186.52,186.37,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457530728,8.6808,186.52,186.37,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457530928,2.6817,186.48,186.37,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457531123,8.6808,186.52,186.37,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457531519,2.6817,186.48,186.43,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736457531724,8.6808,186.52,186.43,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736457532024,2.6818,186.47,186.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736457532725,2.682,186.45,186.4,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736457532931,8.6808,186.52,186.37,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457533525,2.6818,186.47,186.37,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457534130,2.6818,186.47,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736457534328,3.2008,186.52,186.4,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457534528,96.93547488,186.66,186.43,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457534727,3.1096,186.6,186.47,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457534930,2.6801,186.58,186.47,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457535122,3.1096,186.6,186.47,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457535327,2.6804,186.56,186.52,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736457536123,3.1096,186.6,186.44,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457536526,3.1096,186.6,186.5,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736457536527,2.6805,186.56,186.5,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736457536729,2.6805,186.56,186.47,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457537033,2.6805,186.56,186.51,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736457538229,3.1096,186.6,186.51,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736457538230,2.6805,186.55,186.51,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736457538833,2.6804,186.56,186.52,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736457539131,3.1096,186.6,186.5,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457539931,2.6802,186.58,186.53,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736457540933,3.1096,186.6,186.42,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1736457540934,2.6806,186.55,186.47,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457541133,3.1096,186.6,186.47,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457541436,3.1096,186.6,186.51,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736457541633,3.1096,186.6,186.47,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457542335,3.1096,186.6,186.44,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457542731,2.6807,186.54,186.48,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736457543039,2.6807,186.54,186.44,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457543233,2.6812,186.51,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736457543537,25.3815701,186.55,186.4,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457543732,1.6395,186.54,186.4,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457543934,19.9015701,186.52,186.37,25.3815701]
["bitfinex-derivatives","SOLF0:USTF0",1736457544230,19.9015701,186.49,186.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736457544431,3.1421,186.51,186.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736457544632,3.1421,186.51,186.37,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457544835,3.1421,186.51,186.36,69.36186011]
["bitfinex-derivatives","SOLF0:USTF0",1736457544836,2.6822,186.44,186.39,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736457545032,3.1421,186.51,186.36,69.36186011]
["bitfinex-derivatives","SOLF0:USTF0",1736457545333,2.6821,186.45,186.4,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736457545532,3.1421,186.51,186.34,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457545733,19.9015701,186.49,186.34,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457545929,2.682,186.45,186.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736457546136,19.9015701,186.49,186.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736457546730,19.9015701,186.49,186.33,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1736457547336,2.6825,186.41,186.37,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736457547532,5.48,186.47,186.33,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1736457548238,2.6824,186.42,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736457548435,5.48,186.47,186.33,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1736457548738,2.6825,186.42,186.35,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736457548942,1.5874,186.46,186.34,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457549430,21.4889701,186.46,186.31,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457549639,21.4889701,186.46,186.28,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457549833,2.683,186.38,186.28,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457550034,1.5874,186.46,186.34,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457550634,2.6824,186.43,186.39,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736457550834,1.5874,186.46,186.34,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457551035,2.6826,186.41,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736457551231,1.5874,186.46,186.3,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457551437,1.5874,186.46,186.35,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457552037,1.5874,186.46,186.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736457552534,1.5874,186.46,186.32,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457552732,19.9015701,186.45,186.29,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457553131,2.6826,186.41,186.34,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736457553337,19.9015701,186.45,186.34,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736457553839,2.6829,186.39,186.34,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736457554139,19.9015701,186.45,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736457554334,19.9015701,186.45,186.29,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457554841,2.683,186.38,186.34,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736457555041,19.9015701,186.45,186.29,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457556040,19.9015701,186.45,186.3,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736457556240,19.9015701,186.42,186.26,89.29548823]
["bitfinex-derivatives","SOLF0:USTF0",1736457556442,8.5524,186.41,186.26,89.29548823]
["bitfinex-derivatives","SOLF0:USTF0",1736457556638,2.6834,186.36,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736457556838,8.5524,186.41,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736457557136,2.6834,186.35,186.31,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736457557535,8.5524,186.41,186.26,89.29548823]
["bitfinex-derivatives","SOLF0:USTF0",1736457557731,2.6833,186.36,186.32,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736457557941,8.5524,186.41,186.29,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457558441,2.6831,186.37,186.33,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736457558839,2.6829,186.39,186.34,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736457559141,3.0724,186.41,186.34,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736457560142,2.683,186.38,186.34,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736457560643,1.5874,186.46,186.32,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457560843,1.5874,186.46,186.36,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457561546,2.6822,186.43,186.39,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736457561937,2.6822,186.43,186.36,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457562139,2.6819,186.46,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736457562339,3.1349,186.51,186.39,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457562547,3.1349,186.51,186.42,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457562743,5.8161,186.51,186.46,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736457562944,3.1349,186.51,186.46,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736457563441,9.32936564,186.57,186.45,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457563747,19.9015701,186.61,186.45,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457563748,5.48,186.58,186.45,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457564144,2.6805,186.55,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736457564338,5.48,186.6,186.48,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457565047,2.6804,186.56,186.48,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457565547,5.48,186.61,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736457566749,2.6803,186.57,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736457568346,5.48,186.61,186.51,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736457568347,2.6804,186.56,186.51,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736457568549,5.48,186.61,186.48,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457568947,2.6802,186.58,186.5,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736457569248,2.6802,186.58,186.48,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457569249,5.48,186.61,186.48,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457569650,2.6804,186.56,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736457569953,2.6804,186.56,186.48,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457570551,5.48,186.61,186.48,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457570750,5.48,186.61,186.45,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457571649,2.6808,186.54,186.45,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457571849,2.6808,186.54,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736457572254,2.6805,186.55,186.45,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457572551,5.48,186.61,186.45,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457573052,5.48,186.61,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736457573956,5.48,186.61,186.45,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457574159,19.9015701,186.59,186.42,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457574354,2.6807,186.54,186.45,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457574558,19.9015701,186.62,186.45,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457574857,2.6804,186.57,186.45,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457575053,19.9015701,186.62,186.45,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457576161,2.6806,186.55,186.5,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736457576561,19.9015701,186.62,186.45,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457576753,4.7831,186.64,186.48,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457577259,4.7831,186.64,186.48,25.3615701]
["bitfinex-derivatives","SOLF0:USTF0",1736457577958,10.2431,186.64,186.52,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736457578463,2.6805,186.55,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736457579462,10.2431,186.64,186.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736457579962,4.7831,186.64,186.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736457580167,4.7831,186.64,186.51,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457580571,2.6797,186.61,186.57,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736457581064,2.6794,186.63,186.59,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736457581264,3.1662,186.64,186.54,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457581671,3.1662,186.64,186.51,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457582067,2.6798,186.6,186.51,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457582263,3.1662,186.64,186.51,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457582471,3.1662,186.64,186.54,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457582870,2.6796,186.62,186.54,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457584563,2.6797,186.62,186.54,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457585171,2.6797,186.62,186.57,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736457586171,2.6795,186.62,186.57,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736457586575,2.6798,186.6,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736457587069,3.1662,186.64,186.51,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457587070,2.68,186.59,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736457587269,3.1662,186.64,186.51,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457587670,2.6797,186.62,186.57,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736457588570,3.1662,186.64,186.57,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736457588775,2.6797,186.61,186.57,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736457589377,2.6797,186.61,186.54,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457589576,2.6797,186.61,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736457592181,2.6795,186.62,186.54,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457593080,2.6795,186.62,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736457594076,3.1662,186.64,186.54,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457594275,3.1662,186.64,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736457595383,2.6796,186.62,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736457595978,3.1662,186.64,186.54,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457595979,2.6793,186.64,186.6,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736457596284,1.5135,186.68,186.57,19.9015701]
["bitfinex-derivatives","SOLF0:USTF0",1736457596578,2.6791,186.65,186.62,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736457597585,1.5135,186.68,186.6,12.40588742]
["bitfinex-derivatives","SOLF0:USTF0",1736457597787,1.5135,186.68,186.57,12.40588742]
["bitfinex-derivatives","SOLF0:USTF0",1736457598084,2.6791,186.65,186.6,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736457598279,1.5135,186.68,186.6,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736457599383,13.91938742,186.68,186.59,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736457599585,13.91938742,186.68,186.57,12.40588742]
["bitfinex-derivatives","SOLF0:USTF0",1736457599784,12.40588742,186.65,186.54,12.40588742]
["bitfinex-derivatives","SOLF0:USTF0",1736457599980,12.40588742,186.65,186.54,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736457600286,12.40588742,186.65,186.51,19.53657963]
["bitfinex-derivatives","SOLF0:USTF0",1736457600685,2.6801,186.58,186.54,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736457601084,3.1576,186.61,186.51,12.40588742]
["bitfinex-derivatives","SOLF0:USTF0",1736457601287,3.1576,186.61,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736457601584,3.1576,186.61,186.51,12.40588742]
["bitfinex-derivatives","SOLF0:USTF0",1736457601786,2.68,186.59,186.51,12.40588742]
["bitfinex-derivatives","SOLF0:USTF0",1736457602183,3.1576,186.61,186.51,12.40588742]
["bitfinex-derivatives","SOLF0:USTF0",1736457602387,2.6802,186.58,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736457603583,2.6803,186.57,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736457604081,3.1576,186.61,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736457604287,1.5963,186.6,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736457604681,1.5963,186.6,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736457604877,1.5963,186.6,186.46,48.39009272]
["bitfinex-derivatives","SOLF0:USTF0",1736457605280,2.6808,186.53,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736457605577,1.5963,186.6,186.46,19.86732388]
["bitfinex-derivatives","SOLF0:USTF0",1736457606189,1.5963,186.6,186.44,34.25878846]
["bitfinex-derivatives","SOLF0:USTF0",1736457606190,1.5963,186.6,186.44,5.73601962]
["bitfinex-derivatives","SOLF0:USTF0",1736457606384,1.5963,186.6,186.46,19.86732388]
["bitfinex-derivatives","SOLF0:USTF0",1736457606588,1.5963,186.6,186.51,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736457607092,2.681,186.52,186.48,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736457607285,21.46362388,186.6,186.44,5.73601962]
["bitfinex-derivatives","SOLF0:USTF0",1736457607490,19.86732388,186.57,186.44,5.73601962]
["bitfinex-derivatives","SOLF0:USTF0",1736457608285,19.86732388,186.57,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736457609088,2.6812,186.51,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736457609391,19.86732388,186.57,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736457609584,9.35535068,186.56,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736457610382,2.6808,186.53,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736457610582,5.46,186.55,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736457610790,5.46,186.55,186.44,5.73601962]
["bitfinex-derivatives","SOLF0:USTF0",1736457611885,2.6815,186.49,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736457612091,5.46,186.55,186.44,5.73601962]
["bitfinex-derivatives","SOLF0:USTF0",1736457612589,9.35535068,186.56,186.49,19.86732388]
["bitfinex-derivatives","SOLF0:USTF0",1736457612785,2.6806,186.55,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736457613394,1.5963,186.6,186.49,19.86732388]
["bitfinex-derivatives","SOLF0:USTF0",1736457614088,2.6804,186.56,186.52,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736457614391,1.5963,186.6,186.49,19.86732388]
["bitfinex-derivatives","SOLF0:USTF0",1736457614690,3.1576,186.61,186.52,19.86732388]
["bitfinex-derivatives","SOLF0:USTF0",1736457615484,5.46,186.65,186.52,19.86732388]
["bitfinex-derivatives","SOLF0:USTF0",1736457615696,3.0859,186.66,186.55,19.86732388]
["bitfinex-derivatives","SOLF0:USTF0",1736457615992,2.6799,186.6,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736457616293,3.0859,186.66,186.52,19.86732388]
["bitfinex-derivatives","SOLF0:USTF0",1736457616494,19.86732388,186.65,186.48,19.86732388]
["bitfinex-derivatives","SOLF0:USTF0",1736457616792,29.22267456,186.65,186.48,19.86732388]
["bitfinex-derivatives","SOLF0:USTF0",1736457617783,2.6805,186.56,186.51,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736457618389,2.6805,186.56,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736457618592,2.6805,186.56,186.48,19.86732388]
["bitfinex-derivatives","SOLF0:USTF0",1736457619087,2.6805,186.56,186.51,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736457619689,9.35535068,186.64,186.51,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736457619891,19.86732388,186.62,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736457620090,1.5593,186.61,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736457620492,2.6807,186.54,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736457621189,2.6808,186.53,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736457621390,10.91465068,186.61,186.45,19.86732388]
["bitfinex-derivatives","SOLF0:USTF0",1736457621696,10.91465068,186.61,186.44,5.73601962]
["bitfinex-derivatives","SOLF0:USTF0",1736457621697,19.86732388,186.56,186.44,5.73601962]
["bitfinex-derivatives","SOLF0:USTF0",1736457621895,8.6416,186.55,186.44,5.73601962]
["bitfinex-derivatives","SOLF0:USTF0",1736457622292,17.99695068,186.55,186.44,5.73601962]
["bitfinex-derivatives","SOLF0:USTF0",1736457623100,2.681,186.52,186.44,8.41801962]
["bitfinex-derivatives","SOLF0:USTF0",1736457623395,17.99695068,186.55,186.44,20.84485012]
["bitfinex-derivatives","SOLF0:USTF0",1736457623597,8.6416,186.55,186.44,20.84485012]
["bitfinex-derivatives","SOLF0:USTF0",1736457624196,2.6815,186.49,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736457624396,8.6416,186.55,186.47,12.4268305]
["bitfinex-derivatives","SOLF0:USTF0",1736457624797,2.6809,186.53,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736457624993,1.5804,186.55,186.5,12.4268305]
["bitfinex-derivatives","SOLF0:USTF0",1736457625189,5.46,186.58,186.5,12.4268305]
["bitfinex-derivatives","SOLF0:USTF0",1736457625390,5.46,186.58,186.51,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736457625993,2.6807,186.54,186.5,15.1080305]
["bitfinex-derivatives","SOLF0:USTF0",1736457626200,5.46,186.58,186.47,12.4268305]
["bitfinex-derivatives","SOLF0:USTF0",1736457626694,12.4268305,186.56,186.44,18.16285012]
["bitfinex-derivatives","SOLF0:USTF0",1736457626904,12.4268305,186.53,186.44,5.73601962]
["bitfinex-derivatives","SOLF0:USTF0",1736457627093,2.682,186.45,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736457627296,5.46,186.48,186.37,28.52276884]
["bitfinex-derivatives","SOLF0:USTF0",1736457627695,2.6826,186.41,186.37,28.52276884]
["bitfinex-derivatives","SOLF0:USTF0",1736457627898,12.4268305,186.47,186.37,28.52276884]
["bitfinex-derivatives","SOLF0:USTF0",1736457627899,12.4268305,186.44,186.37,28.52276884]
["bitfinex-derivatives","SOLF0:USTF0",1736457628102,4.758,186.43,186.32,12.4268305]
["bitfinex-derivatives","SOLF0:USTF0",1736457628605,12.4268305,186.41,186.32,12.4268305]
["bitfinex-derivatives","SOLF0:USTF0",1736457629000,2.6831,186.38,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736457629201,4.758,186.43,186.32,12.4268305]
["bitfinex-derivatives","SOLF0:USTF0",1736457629403,4.758,186.43,186.31,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457629603,4.758,186.43,186.28,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457629905,24.66454957,186.43,186.28,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457631999,4.758,186.43,186.28,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457632308,4.758,186.43,186.34,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457632901,4.758,186.43,186.31,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457633497,3.1748,186.43,186.31,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457633694,5.46,186.48,186.37,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457633898,2.682,186.45,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736457634198,5.46,186.49,186.37,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457634606,5.46,186.49,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736457634803,5.46,186.49,186.37,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457635905,2.6818,186.46,186.41,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736457636101,5.46,186.49,186.37,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457636399,2.6814,186.49,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736457636608,5.46,186.52,186.43,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457637196,2.6812,186.51,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736457637396,5.46,186.52,186.43,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457637597,5.46,186.52,186.4,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457638005,4.6811,186.56,186.4,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457638205,5.46,186.55,186.4,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457639102,2.6812,186.5,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736457639301,19.90654957,186.54,186.4,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457639702,2.6816,186.48,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736457639902,19.90654957,186.54,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736457640101,19.90654957,186.54,186.37,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457640496,19.90654957,186.54,186.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736457640701,19.90654957,186.54,186.37,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457641104,19.90654957,186.54,186.43,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736457641299,19.90654957,186.54,186.37,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457641499,5.46,186.55,186.37,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457641500,19.90654957,186.51,186.37,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457642098,19.90654957,186.54,186.37,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457642307,19.90654957,186.54,186.4,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457643102,2.6814,186.5,186.4,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457644601,5.46,186.54,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736457644808,2.6817,186.48,186.4,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457645003,25.36654957,186.54,186.37,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457645205,2.6822,186.44,186.37,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457645503,19.90654957,186.48,186.34,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457645705,4.7216,186.47,186.31,27.03724178]
["bitfinex-derivatives","SOLF0:USTF0",1736457645900,5.44,186.46,186.31,27.03724178]
["bitfinex-derivatives","SOLF0:USTF0",1736457646099,5.44,186.46,186.31,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457647008,2.6824,186.42,186.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736457648806,2.6822,186.44,186.34,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457649199,5.44,186.46,186.4,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736457649405,5.44,186.46,186.37,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457649806,1.5664,186.47,186.37,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457650000,2.6819,186.46,186.37,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457650207,1.5664,186.47,186.37,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457650504,2.6825,186.42,186.34,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457650703,2.6825,186.42,186.3,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457651508,2.6825,186.42,186.39,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736457654008,1.5664,186.47,186.3,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457654310,1.5664,186.47,186.38,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457654608,2.6821,186.45,186.35,22.58994957]
["bitfinex-derivatives","SOLF0:USTF0",1736457654805,2.6821,186.45,186.35,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457655003,1.5664,186.47,186.35,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457656106,1.5664,186.47,186.39,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736457656812,1.5664,186.47,186.32,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457657012,2.6828,186.4,186.36,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736457657214,1.5664,186.47,186.32,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457658016,1.5664,186.47,186.35,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457658221,1.5664,186.47,186.38,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457658421,2.6818,186.46,186.4,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736457658618,2.6818,186.46,186.38,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457659122,2.682,186.45,186.38,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457659321,1.5664,186.47,186.38,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457659712,1.5664,186.47,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736457659713,2.6817,186.47,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736457660722,2.6816,186.48,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736457661318,2.6813,186.5,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736457661523,7.0643,186.52,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736457661725,7.0643,186.52,186.41,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457662224,1.6243,186.52,186.41,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457663919,1.6243,186.52,186.38,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457664927,2.6816,186.48,186.43,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736457665128,2.6816,186.48,186.38,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457665929,2.6817,186.47,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736457666231,9.36770417,186.54,186.44,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457666725,2.6807,186.54,186.44,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457666920,8.4751,186.6,186.44,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457667127,3.0351,186.6,186.47,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457667327,1.5467,186.6,186.5,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457667831,4.2265,186.6,186.55,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736457668030,4.2265,186.6,186.5,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457668031,1.5467,186.6,186.5,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457668231,10.85610417,186.65,186.53,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457668422,1.4884,186.65,186.53,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457668627,1.4884,186.65,186.5,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457669028,2.6798,186.6,186.55,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736457669228,19.90654957,186.64,186.48,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457669524,2.6794,186.63,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736457670132,6.9284,186.65,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736457670332,2.6795,186.62,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736457670532,2.6795,186.62,186.57,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736457670728,19.90654957,186.64,186.51,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457670935,19.90654957,186.64,186.48,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457671327,2.68,186.59,186.48,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457672535,2.68,186.59,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736457672830,19.90654957,186.64,186.54,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736457673437,19.90654957,186.64,186.48,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457673640,19.90654957,186.61,186.52,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736457673841,3.147,186.6,186.52,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736457674135,5.44,186.59,186.45,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457675639,2.6803,186.57,186.49,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736457675838,5.44,186.59,186.45,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457676239,2.6807,186.54,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736457676443,2.6807,186.54,186.45,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457677036,2.6804,186.56,186.45,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457677237,5.44,186.59,186.48,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457677630,2.6806,186.55,186.5,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736457678032,2.6806,186.55,186.45,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457678237,5.44,186.59,186.45,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457678840,2.6802,186.58,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736457679232,2.6803,186.57,186.53,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736457679432,5.44,186.59,186.51,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736457680444,2.6806,186.55,186.51,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736457682242,5.44,186.59,186.42,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457682243,25.34654957,186.59,186.42,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457683045,5.44,186.59,186.42,19.90654957]
["bitfinex-derivatives","SOLF0:USTF0",1736457683240,5.44,186.59,186.38,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1736457683443,5.44,186.59,186.46,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457683444,17.86219437,186.59,186.46,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457684045,17.86219437,186.59,186.49,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736457684445,2.6809,186.53,186.49,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736457685049,17.86219437,186.59,186.46,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457685249,17.86219437,186.59,186.39,17.86219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457685250,12.42219437,186.56,186.43,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457685547,1.4992,186.55,186.43,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457686950,2.681,186.52,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736457687149,1.4992,186.55,186.43,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457687448,1.4992,186.55,186.46,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457687653,2.6808,186.53,186.49,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736457687845,2.6808,186.53,186.46,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457688247,2.6807,186.54,186.5,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736457688450,3.147,186.6,186.49,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457688847,2.6803,186.57,186.49,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457689052,3.147,186.6,186.49,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457689549,2.6806,186.55,186.49,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457689952,3.147,186.6,186.49,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457690147,2.6804,186.56,186.52,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736457691552,3.147,186.6,186.49,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457692251,2.6804,186.56,186.52,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736457692452,2.6804,186.56,186.49,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457694050,2.6804,186.56,186.52,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736457694251,2.6804,186.56,186.49,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457695044,2.6804,186.56,186.53,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736457695450,2.6802,186.57,186.53,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736457696860,2.6802,186.57,186.49,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457697948,12.42219437,186.59,186.46,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457698348,2.6805,186.56,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736457698655,12.42219437,186.59,186.46,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457698952,12.42219437,186.5,186.4,28.52276884]
["bitfinex-derivatives","SOLF0:USTF0",1736457699356,3.2406,186.49,186.38,19.55288658]
["bitfinex-derivatives","SOLF0:USTF0",1736457700657,12.42219437,186.47,186.38,7.13069221]
["bitfinex-derivatives","SOLF0:USTF0",1736457701061,12.42219437,186.47,186.35,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457701251,3.2406,186.49,186.38,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457701555,3.2406,186.49,186.41,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457702061,1.6109,186.49,186.41,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457703350,2.6817,186.47,186.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736457703556,1.6109,186.49,186.35,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457703757,1.6334,186.48,186.35,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457703952,12.42219437,186.47,186.35,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457704353,2.6819,186.46,186.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736457704554,1.6334,186.48,186.38,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457704752,1.6109,186.49,186.41,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457705857,2.6816,186.48,186.41,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457706159,1.6109,186.49,186.41,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457706355,4.2923,186.49,186.44,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736457706559,1.6109,186.49,186.41,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457706765,1.6373,186.51,186.41,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457707459,4.3184,186.51,186.46,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736457708260,1.5818,186.55,186.47,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457708458,1.4948,186.56,186.47,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457708661,5.44,186.58,186.5,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457708864,5.44,186.58,186.55,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736457709061,2.6799,186.6,186.55,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736457709366,12.42219437,186.61,186.5,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457710456,2.6797,186.61,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736457711965,19.33479437,186.64,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736457712965,2.6796,186.62,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736457713857,22.01409437,186.64,186.59,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736457714066,1.5549,186.65,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457714265,15.10099437,186.67,186.63,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736457714464,5.42,186.69,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457714766,27.19858662,186.7,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457715366,2.6787,186.68,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457715664,2.6787,186.68,186.59,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457715864,2.6787,186.68,186.63,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736457717267,12.42219437,186.7,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457718069,2.679,186.66,186.61,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736457718264,12.42219437,186.7,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457718958,21.76582451,186.7,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457719159,2.679,186.66,186.62,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736457719357,2.679,186.66,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457719559,12.42219437,186.7,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457719971,12.42219437,186.67,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457721068,2.6794,186.63,186.59,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736457721471,12.42219437,186.64,186.53,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457721676,2.6797,186.61,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736457721872,2.6797,186.61,186.53,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457722067,12.42219437,186.67,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457723077,3.1722,186.69,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457723576,2.6788,186.67,186.62,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736457724178,12.42219437,186.67,186.6,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736457724378,12.42219437,186.67,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457724878,12.42219437,186.64,186.53,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457725378,2.6798,186.61,186.57,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736457725579,12.42219437,186.67,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457725973,2.6791,186.66,186.61,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736457726172,3.1722,186.69,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457726583,2.679,186.66,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457726776,12.42219437,186.67,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457727178,2.6793,186.64,186.6,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736457729984,2.6793,186.64,186.61,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736457732087,2.6793,186.64,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457732088,2.679,186.66,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736457737582,3.1722,186.69,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457737787,12.42219437,186.67,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457738181,2.679,186.66,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736457738386,12.42219437,186.67,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736457738683,2.679,186.66,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736457738888,12.42219437,186.67,186.62,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736457739794,12.42219437,186.67,186.61,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736457740287,12.42219437,186.64,186.57,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736457740885,12.42219437,186.61,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736457741081,12.42219437,186.62,186.51,5.73431904]
["bitfinex-derivatives","SOLF0:USTF0",1736457741288,2.68,186.59,186.51,5.73431904]
["bitfinex-derivatives","SOLF0:USTF0",1736457741487,5.42,186.66,186.51,5.73431904]
["bitfinex-derivatives","SOLF0:USTF0",1736457741488,5.42,186.67,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457742494,5.42,186.67,186.59,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736457742694,5.42,186.67,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457743387,2.679,186.66,186.59,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736457743593,5.42,186.67,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457745099,2.6792,186.64,186.6,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736457746097,2.6795,186.61,186.57,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736457746296,12.42219437,186.65,186.53,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457746596,2.6793,186.63,186.53,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457746795,12.42219437,186.65,186.53,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457747196,2.6795,186.62,186.58,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736457748098,5.42,186.67,186.56,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457749798,2.679,186.65,186.61,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736457750599,2.679,186.65,186.62,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736457751402,1.6337,186.7,186.59,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457751597,7.0537,186.7,186.62,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457752101,2.6786,186.68,186.62,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457752301,9.36791097,186.73,186.65,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457752498,9.36791097,186.73,186.68,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457752698,9.36791097,186.78,186.68,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457753000,2.6776,186.75,186.71,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736457753203,2.6776,186.75,186.68,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457753498,12.52621097,186.79,186.74,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457753698,9.36791097,186.79,186.74,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457753890,1.5456,186.84,186.78,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457754299,1.5134,186.85,186.81,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457755299,4.1895,186.85,186.81,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457756503,2.6764,186.83,186.78,15.09919437]
["bitfinex-derivatives","SOLF0:USTF0",1736457756705,1.5134,186.85,186.75,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457757602,2.6765,186.82,186.77,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736457758002,1.5134,186.85,186.78,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457758203,4.1896,186.85,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736457758502,1.5134,186.85,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736457758904,2.6762,186.84,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736457760908,1.5134,186.85,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736457760909,4.1895,186.85,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736457761209,1.5456,186.89,186.82,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457764202,3.1738,186.92,186.85,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457764404,8.5738,186.92,186.85,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457765210,2.6754,186.9,186.86,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736457766109,2.6754,186.9,186.85,15.09819437]
["bitfinex-derivatives","SOLF0:USTF0",1736457767316,2.6754,186.9,186.86,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736457768306,3.1738,186.92,186.85,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457768515,2.6758,186.88,186.85,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457769108,2.6758,186.87,186.85,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457770108,2.6758,186.87,186.83,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736457770309,3.1738,186.92,186.85,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736457771415,2.6757,186.88,186.81,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457771612,3.1738,186.92,186.83,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736457772610,2.6755,186.89,186.82,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736457772810,12.42219437,186.9,186.81,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457773311,3.1738,186.92,186.81,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457773512,5.4,186.91,186.81,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457774119,2.6758,186.87,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736457774611,3.1738,186.92,186.81,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457774916,2.6757,186.89,186.84,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457776018,3.1738,186.92,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736457776215,3.1738,186.92,186.81,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457778513,2.6762,186.85,186.81,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457779016,2.6758,186.87,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736457779414,3.1738,186.92,186.84,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457779615,3.1738,186.92,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736457779809,3.1738,186.92,186.84,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457781018,2.6757,186.88,186.84,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457781413,3.1738,186.92,186.78,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457781414,15.59599437,186.92,186.78,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457781818,2.6757,186.88,186.81,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736457782012,15.59599437,186.92,186.81,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736457782214,15.59599437,186.92,186.78,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457782717,2.6762,186.85,186.81,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457783315,2.6762,186.85,186.81,15.09879437]
["bitfinex-derivatives","SOLF0:USTF0",1736457783724,2.6762,186.85,186.81,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457785025,2.6762,186.84,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736457785521,2.6763,186.84,186.79,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736457785724,12.42219437,186.86,186.79,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736457786117,2.6765,186.82,186.79,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736457786921,2.6765,186.82,186.75,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457787223,2.6765,186.82,186.78,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736457787420,2.6765,186.82,186.75,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457789522,5.4,186.88,186.78,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457789823,2.6762,186.85,186.78,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457790122,2.6762,186.85,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736457792014,2.6763,186.84,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736457793318,2.6763,186.84,186.78,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457793319,5.4,186.88,186.78,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457793521,2.6765,186.83,186.75,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457794824,2.6765,186.83,186.78,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457795226,2.6765,186.83,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736457795426,2.6763,186.84,186.78,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457795626,5.4,186.88,186.79,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736457796125,2.6765,186.83,186.79,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736457796926,12.42219437,186.86,186.72,28.52276884]
["bitfinex-derivatives","SOLF0:USTF0",1736457797232,2.677,186.79,186.75,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736457797421,2.677,186.79,186.72,40.94496321]
["bitfinex-derivatives","SOLF0:USTF0",1736457797422,1.5905,186.82,186.72,40.94496321]
["bitfinex-derivatives","SOLF0:USTF0",1736457797625,2.6767,186.81,186.77,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736457797925,1.5905,186.82,186.75,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457798126,4.2671,186.82,186.77,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736457798323,4.2671,186.82,186.75,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457798530,1.5693,186.85,186.78,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457798829,8.96629592,186.87,186.81,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457799226,3.2002,186.91,186.81,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457801022,2.6756,186.89,186.85,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736457802136,2.6757,186.88,186.85,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736457803124,8.6002,186.91,186.75,12.53069221]
["bitfinex-derivatives","SOLF0:USTF0",1736457803330,12.42219437,186.89,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736457805231,2.6763,186.84,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736457805425,2.6763,186.84,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736457805629,2.6759,186.87,186.8,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457806031,3.2002,186.91,186.8,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457806234,4.2659,186.91,186.83,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457806430,1.5905,186.91,186.83,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457806731,4.2657,186.91,186.83,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457808033,4.2657,186.91,186.86,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736457808832,4.2657,186.91,186.87,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736457810741,1.5905,186.91,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736457810940,8.96629592,186.95,186.86,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457811240,2.6746,186.96,186.9,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736457811434,13.73729592,187.01,186.89,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457812032,19.11729592,187.01,186.89,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457812238,8.96629592,187.01,186.93,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457812439,8.96629592,187.01,186.96,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457812639,8.96629592,187.01,187.0,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736457813039,2.6732,187.05,187.0,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736457815936,15.51169437,187.06,186.97,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736457816543,2.6733,187.05,187.0,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736457817742,3.0895,187.06,187.0,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736457817942,2.6735,187.04,187.0,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736457819542,2.674,187.01,186.96,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736457819736,12.42219437,187.04,186.84,17.80219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457819737,3.0895,187.06,186.95,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457820243,3.0895,187.06,186.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736457820742,2.6735,187.04,186.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736457821145,3.0895,187.06,186.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736457821444,2.6734,187.04,186.99,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736457822344,2.6738,187.01,186.96,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736457822543,12.42219437,187.04,186.93,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457823042,2.6736,187.03,186.98,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736457823240,12.42219437,187.04,186.93,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457824432,2.6741,187.0,186.95,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736457824834,12.42219437,187.04,186.95,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736457825145,2.6741,187.0,186.95,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736457825344,12.42219437,187.04,186.95,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736457825547,2.674,187.0,186.95,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736457825944,2.674,187.0,186.96,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736457826646,12.42219437,187.04,186.96,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736457826846,12.42219437,187.04,186.95,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736457827346,12.42219437,187.04,186.93,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457828253,2.674,187.0,186.96,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736457828445,12.42219437,187.04,186.96,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736457828844,2.6741,186.99,186.95,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736457830152,3.0895,187.06,186.96,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736457830351,2.674,187.0,186.93,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457830853,2.6736,187.03,186.99,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736457831149,2.6736,187.03,186.96,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457831845,8.4695,187.06,186.96,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457832045,2.6735,187.04,187.0,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736457832547,11.1429,187.06,186.96,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457832752,5.7629,187.06,186.99,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457832951,3.0895,187.06,186.88,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736457833155,3.0895,187.06,186.94,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457833456,3.0895,187.06,186.97,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457833849,2.6734,187.05,187.01,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736457834154,3.0895,187.06,186.97,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457834857,2.6734,187.05,187.01,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736457835449,2.6729,187.08,187.0,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457836557,2.6731,187.07,187.03,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736457837755,12.42219437,187.11,187.0,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457838061,12.42219437,187.08,186.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736457838261,1.6279,187.07,186.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736457838660,1.5197,187.06,186.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736457838959,17.80219437,187.05,186.93,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457839153,5.38,187.05,186.85,33.66345642]
["bitfinex-derivatives","SOLF0:USTF0",1736457839363,12.42219437,186.99,186.86,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457839661,2.675,186.94,186.86,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457840056,2.675,186.94,186.9,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736457840458,4.6895,186.98,186.86,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457840766,12.42219437,186.96,186.85,5.72420981]
["bitfinex-derivatives","SOLF0:USTF0",1736457841167,2.6755,186.91,186.85,5.72420981]
["bitfinex-derivatives","SOLF0:USTF0",1736457841668,2.6755,186.9,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736457841867,12.42219437,186.96,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736457842968,5.38,186.97,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736457843263,12.42219437,186.94,186.85,5.72420981]
["bitfinex-derivatives","SOLF0:USTF0",1736457843664,2.6756,186.9,186.85,5.72420981]
["bitfinex-derivatives","SOLF0:USTF0",1736457844571,2.6756,186.9,186.85,8.40040981]
["bitfinex-derivatives","SOLF0:USTF0",1736457845368,2.6756,186.9,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736457846067,12.42219437,186.91,186.62,24.1286]
["bitfinex-derivatives","SOLF0:USTF0",1736457846275,12.42219437,186.88,186.71,83.81773984]
["bitfinex-derivatives","SOLF0:USTF0",1736457846574,12.42219437,186.85,186.74,19.40700602]
["bitfinex-derivatives","SOLF0:USTF0",1736457846872,12.42219437,186.85,186.74,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457847375,2.6768,186.81,186.74,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457847672,12.42219437,186.85,186.74,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457848269,2.6768,186.82,186.76,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736457849071,6.9977,186.87,186.77,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457849469,5.38,186.87,186.83,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457849663,5.38,186.87,186.8,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457850772,2.6761,186.86,186.8,15.09899437]
["bitfinex-derivatives","SOLF0:USTF0",1736457850973,5.38,186.87,186.8,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736457851577,2.6764,186.84,186.8,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736457851975,2.6764,186.84,186.77,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457852176,2.6764,186.84,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736457852574,2.6764,186.84,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736457852774,5.38,186.87,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736457853175,5.38,186.87,186.77,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457853377,5.38,186.87,186.8,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736457854880,2.6762,186.85,186.8,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736457855076,2.6762,186.85,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736457855282,3.2239,186.89,186.8,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457855784,15.64609437,186.89,186.77,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457856377,2.6766,186.83,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736457856783,2.6766,186.83,186.79,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736457858382,2.6764,186.84,186.77,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457858685,2.6764,186.84,186.8,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736457858877,2.6759,186.87,186.8,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457859074,3.2239,186.89,186.83,12.42219437]
["bitfinex-derivatives","SOLF0:USTF0",1736457861090,5.8996,186.89,186.85,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736457861592,3.2239,186.89,186.8,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457861794,2.6762,186.85,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736457862095,3.2239,186.89,186.77,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457862592,3.2239,186.89,186.74,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457863092,19.79893107,186.87,186.71,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457864192,3.2239,186.89,186.74,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457864695,3.2239,186.89,186.67,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736457864696,2.6761,186.86,186.77,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457864993,3.2239,186.89,186.77,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457865188,5.8996,186.89,186.8,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457865788,2.676,186.87,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736457865999,3.2239,186.89,186.77,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457866297,2.6761,186.86,186.82,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736457867293,3.2239,186.89,186.77,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457867499,2.6759,186.88,186.84,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736457868200,5.8996,186.89,186.85,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736457868397,5.38,186.93,186.8,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457868798,2.6754,186.91,186.83,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457868999,3.031,186.95,186.83,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457869198,3.031,186.95,186.86,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457869993,3.031,186.95,186.91,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736457870207,6.941,186.99,186.86,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457870601,2.6747,186.96,186.92,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736457870800,1.561,186.99,186.86,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457870995,1.561,186.99,186.89,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457871204,2.6743,186.99,186.89,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457871601,2.6741,187.0,186.89,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457871899,1.5672,187.04,186.92,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457872106,5.38,187.06,187.02,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736457872303,2.6729,187.08,187.02,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736457872604,3.2162,187.1,186.95,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457872798,3.2162,187.1,186.99,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457873403,2.6728,187.09,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736457874410,3.2162,187.1,186.96,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457875097,2.6729,187.09,186.93,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457875301,3.2162,187.1,186.99,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457875901,3.2162,187.1,186.96,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457876408,2.6728,187.09,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736457876607,3.2162,187.1,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736457878312,2.673,187.08,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736457880312,3.2162,187.1,186.99,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457880516,2.6732,187.06,186.99,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457881015,2.6731,187.07,187.01,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736457881416,3.2162,187.1,187.01,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736457881613,3.2162,187.1,187.0,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736457881918,3.2162,187.1,186.96,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457882319,2.6736,187.04,186.98,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736457882517,2.6736,187.04,186.93,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457882821,2.6736,187.04,186.98,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736457883012,2.6738,187.03,186.98,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736457883219,19.79893107,187.08,186.93,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457883518,1.5224,187.07,186.93,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457883718,2.6739,187.02,186.97,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736457884315,5.36,187.04,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736457884521,5.36,187.04,186.9,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457885520,2.6742,187.0,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736457886721,2.6743,186.99,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736457887817,5.36,187.04,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736457888013,2.6742,187.0,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736457888221,5.36,187.04,186.9,19.79893107]
["bitfinex-derivatives","SOLF0:USTF0",1736457888222,5.36,187.04,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736457889023,2.6745,186.98,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736457889719,17.7223348,187.04,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736457889923,12.3623348,187.01,186.91,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736457890223,3.1171,187.0,186.91,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736457890426,2.6748,186.96,186.91,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736457890918,3.1171,187.0,186.89,12.3623348]
["bitfinex-derivatives","SOLF0:USTF0",1736457891622,2.6748,186.96,186.91,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736457892926,3.1171,187.0,186.89,15.0378348]
["bitfinex-derivatives","SOLF0:USTF0",1736457893127,12.3623348,186.98,186.86,12.3623348]
["bitfinex-derivatives","SOLF0:USTF0",1736457893828,2.6757,186.89,186.86,12.3623348]
["bitfinex-derivatives","SOLF0:USTF0",1736457894029,17.7223348,186.95,186.83,12.3623348]
["bitfinex-derivatives","SOLF0:USTF0",1736457894532,2.6754,186.92,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736457894720,17.7223348,186.95,186.83,12.3623348]
["bitfinex-derivatives","SOLF0:USTF0",1736457895117,2.6756,186.9,186.83,12.3623348]
["bitfinex-derivatives","SOLF0:USTF0",1736457895625,2.6756,186.9,186.85,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736457895823,17.7223348,186.95,186.83,12.3623348]
["bitfinex-derivatives","SOLF0:USTF0",1736457896226,12.3623348,186.92,186.8,12.3623348]
["bitfinex-derivatives","SOLF0:USTF0",1736457896527,4.8205,186.91,186.8,12.3623348]
["bitfinex-derivatives","SOLF0:USTF0",1736457896720,4.8205,186.91,186.79,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736457896925,12.3623348,186.89,186.77,12.3623348]
["bitfinex-derivatives","SOLF0:USTF0",1736457897125,12.3623348,186.89,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736457897429,2.676,186.87,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736457897626,5.36,186.87,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736457897825,5.36,186.87,186.78,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736457898132,2.6767,186.83,186.78,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736457898323,5.36,186.87,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736457898527,2.6772,186.79,186.74,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457898729,25.17417084,186.87,186.71,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457899030,19.81417084,186.84,186.68,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457899228,2.6773,186.78,186.68,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457899423,1.6228,186.83,186.71,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457899622,2.6772,186.79,186.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736457900629,1.5203,186.82,186.71,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457901225,2.6772,186.79,186.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736457901425,1.5203,186.82,186.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736457901726,3.0922,186.82,186.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736457902240,2.6773,186.78,186.73,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736457902534,3.0922,186.82,186.68,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457902831,2.6781,186.73,186.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736457903230,5.36,186.78,186.68,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457903535,3.0922,186.82,186.71,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457904132,3.0922,186.82,186.74,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457904333,5.36,186.85,186.74,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457905036,24.50757084,186.9,186.74,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457905241,5.36,186.86,186.74,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457905535,2.6766,186.83,186.74,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457905838,24.50757084,186.9,186.74,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457906039,2.6764,186.84,186.79,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736457906435,5.36,186.89,186.74,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457906637,2.6771,186.79,186.74,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736457906934,19.81417084,186.87,186.71,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457907334,2.6771,186.79,186.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736457907535,5.36,186.81,186.66,25.54348298]
["bitfinex-derivatives","SOLF0:USTF0",1736457907737,8.5637,186.8,186.66,25.54348298]
["bitfinex-derivatives","SOLF0:USTF0",1736457908042,10.0816,186.8,186.68,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736457908237,10.0816,186.8,186.66,25.54348298]
["bitfinex-derivatives","SOLF0:USTF0",1736457908439,2.6777,186.76,186.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736457908638,2.6777,186.76,186.66,25.54348298]
["bitfinex-derivatives","SOLF0:USTF0",1736457909040,2.6772,186.78,186.73,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736457909436,8.5637,186.8,186.7,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457909939,5.36,186.8,186.7,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457910140,5.36,186.8,186.73,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457910339,2.6771,186.79,186.73,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457910540,5.36,186.8,186.73,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457910742,2.6771,186.79,186.74,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736457911143,5.36,186.86,186.73,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457911344,2.6771,186.79,186.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736457911540,2.6771,186.79,186.66,25.54348298]
["bitfinex-derivatives","SOLF0:USTF0",1736457911541,5.36,186.86,186.7,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457911940,2.6774,186.78,186.73,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736457912142,19.81417084,186.84,186.66,25.54348298]
["bitfinex-derivatives","SOLF0:USTF0",1736457912435,19.81417084,186.81,186.66,25.54348298]
["bitfinex-derivatives","SOLF0:USTF0",1736457912644,3.0791,186.8,186.66,25.54348298]
["bitfinex-derivatives","SOLF0:USTF0",1736457914148,2.6777,186.75,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736457914351,8.4391,186.8,186.66,25.54348298]
["bitfinex-derivatives","SOLF0:USTF0",1736457914749,2.6778,186.75,186.66,25.54348298]
["bitfinex-derivatives","SOLF0:USTF0",1736457915549,8.4391,186.8,186.66,25.54348298]
["bitfinex-derivatives","SOLF0:USTF0",1736457916440,2.6786,186.69,186.66,5.72931214]
["bitfinex-derivatives","SOLF0:USTF0",1736457916641,19.81417084,186.78,186.66,5.72931214]
["bitfinex-derivatives","SOLF0:USTF0",1736457917141,8.4391,186.8,186.54,6.98481165]
["bitfinex-derivatives","SOLF0:USTF0",1736457917345,19.81417084,186.69,186.54,26.79898249]
["bitfinex-derivatives","SOLF0:USTF0",1736457917546,2.6793,186.64,186.59,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736457917747,2.9777,186.68,186.54,26.79898249]
["bitfinex-derivatives","SOLF0:USTF0",1736457918144,2.9777,186.68,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736457918349,2.9777,186.68,186.54,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457918651,2.6798,186.61,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736457919152,2.6798,186.6,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736457919544,2.6798,186.6,186.54,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457919747,2.6798,186.6,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736457921053,2.68,186.59,186.54,22.49487084]
["bitfinex-derivatives","SOLF0:USTF0",1736457921246,2.9777,186.68,186.54,22.49487084]
["bitfinex-derivatives","SOLF0:USTF0",1736457922351,2.6803,186.57,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736457922649,5.36,186.61,186.48,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457922857,2.6808,186.53,186.48,22.49567084]
["bitfinex-derivatives","SOLF0:USTF0",1736457923152,5.36,186.61,186.48,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457923355,5.36,186.61,186.51,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457924355,5.36,186.61,186.48,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457924552,1.5187,186.6,186.48,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457924755,3.0268,186.6,186.48,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457925053,5.36,186.61,186.51,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457925749,5.36,186.61,186.48,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457925954,5.36,186.61,186.45,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457926145,24.34337084,186.6,186.45,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457926350,2.6812,186.51,186.45,22.49607084]
["bitfinex-derivatives","SOLF0:USTF0",1736457926544,2.6812,186.51,186.45,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457927753,2.681,186.52,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736457928148,24.34337084,186.6,186.45,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457928953,2.6813,186.5,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736457929454,2.6813,186.5,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736457929655,24.34337084,186.6,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736457929951,24.34337084,186.6,186.42,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457930257,24.34337084,186.6,186.48,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736457930856,24.34337084,186.6,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736457931359,24.34337084,186.6,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736457932560,2.6811,186.52,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736457932759,24.34337084,186.6,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736457933258,2.6804,186.57,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736457933453,24.34337084,186.6,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736457933660,19.81417084,186.57,186.42,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457934163,19.81417084,186.57,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736457935058,2.6814,186.49,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736457936565,24.34337084,186.6,186.42,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457936759,24.34337084,186.6,186.45,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457937861,19.81417084,186.57,186.42,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457938263,2.6809,186.53,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736457938463,19.81417084,186.57,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736457939567,2.6812,186.51,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736457939866,24.34337084,186.6,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736457940165,2.6811,186.51,186.45,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457940366,19.81417084,186.57,186.42,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457940866,2.6816,186.48,186.42,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457941170,19.81417084,186.57,186.42,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457941468,2.6815,186.49,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736457941660,5.36,186.53,186.42,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457941864,3.1026,186.52,186.42,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457942364,3.1026,186.52,186.39,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457942560,1.561,186.51,186.39,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457942869,2.6817,186.47,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736457943559,2.6817,186.47,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736457943759,2.6819,186.46,186.39,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457944669,21.37517084,186.51,186.36,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457944869,19.81417084,186.48,186.34,5.7393307]
["bitfinex-derivatives","SOLF0:USTF0",1736457945170,2.6829,186.39,186.34,5.7393307]
["bitfinex-derivatives","SOLF0:USTF0",1736457945572,25.17417084,186.45,186.34,8.4228307]
["bitfinex-derivatives","SOLF0:USTF0",1736457945770,3.1878,186.44,186.34,5.7393307]
["bitfinex-derivatives","SOLF0:USTF0",1736457946365,3.1878,186.44,186.25,117.69500091]
["bitfinex-derivatives","SOLF0:USTF0",1736457946366,19.81417084,186.42,186.25,117.69500091]
["bitfinex-derivatives","SOLF0:USTF0",1736457946672,19.81417084,186.42,186.3,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736457946972,2.6837,186.34,186.3,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736457947173,5.36,186.38,186.27,22.49857084]
["bitfinex-derivatives","SOLF0:USTF0",1736457947369,2.6834,186.35,186.27,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457947570,5.36,186.38,186.27,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457947765,5.36,186.38,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736457947970,2.6837,186.34,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736457948165,5.36,186.38,186.27,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457948373,2.6834,186.35,186.28,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736457948575,5.36,186.38,186.27,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457949370,2.6837,186.34,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736457949574,5.36,186.38,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736457950177,2.6839,186.32,186.27,22.49857084]
["bitfinex-derivatives","SOLF0:USTF0",1736457950376,2.6839,186.32,186.27,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457951275,2.6837,186.33,186.28,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736457951876,2.6837,186.33,186.27,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457952371,19.81417084,186.36,186.21,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457952578,1.6319,186.32,186.21,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457952978,1.6319,186.32,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736457953178,1.6319,186.32,186.21,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457954376,1.6319,186.32,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736457955081,1.6319,186.32,186.21,22.49947084]
["bitfinex-derivatives","SOLF0:USTF0",1736457955478,5.36,186.31,186.21,22.49947084]
["bitfinex-derivatives","SOLF0:USTF0",1736457955676,2.6847,186.26,186.21,22.49947084]
["bitfinex-derivatives","SOLF0:USTF0",1736457955871,2.6847,186.26,186.21,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736457956077,5.36,186.31,186.21,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736457956282,2.6844,186.28,186.21,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736457956580,5.36,186.31,186.21,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736457956780,5.36,186.31,186.18,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457957078,5.36,186.31,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736457958584,5.36,186.31,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736457958776,5.36,186.31,186.17,5.74454909]
["bitfinex-derivatives","SOLF0:USTF0",1736457958973,2.6851,186.23,186.17,5.74454909]
["bitfinex-derivatives","SOLF0:USTF0",1736457959177,2.6851,186.23,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736457960287,2.6851,186.23,186.17,5.74454909]
["bitfinex-derivatives","SOLF0:USTF0",1736457960288,19.81417084,186.3,186.17,5.74454909]
["bitfinex-derivatives","SOLF0:USTF0",1736457960481,2.6854,186.22,186.17,8.43054909]
["bitfinex-derivatives","SOLF0:USTF0",1736457960983,19.81417084,186.3,186.17,5.74454909]
["bitfinex-derivatives","SOLF0:USTF0",1736457961188,5.36,186.31,186.17,5.74454909]
["bitfinex-derivatives","SOLF0:USTF0",1736457961485,5.36,186.31,186.18,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457961692,1.6319,186.32,186.21,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457962285,2.6844,186.29,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736457963089,1.6319,186.32,186.21,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457963290,3.156,186.35,186.24,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457963484,1.5557,186.35,186.24,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457963692,1.5557,186.35,186.27,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457963888,1.6266,186.37,186.33,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736457964090,6.9551,186.41,186.3,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457964285,2.6827,186.4,186.35,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736457964496,6.9551,186.41,186.3,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457964997,2.683,186.38,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736457965292,6.9551,186.41,186.27,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457965491,2.6836,186.34,186.29,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736457965698,19.81417084,186.39,186.24,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457965897,19.81417084,186.39,186.21,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457966292,19.81417084,186.36,186.21,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457966494,3.0512,186.35,186.21,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457966698,5.36,186.34,186.21,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457966895,5.36,186.34,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736457967097,1.5615,186.33,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736457967493,1.5615,186.33,186.21,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457967698,2.6842,186.3,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736457968097,1.5615,186.33,186.21,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457968798,2.6843,186.29,186.21,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457969595,1.5615,186.33,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736457969904,2.6846,186.27,186.18,95.30888624]
["bitfinex-derivatives","SOLF0:USTF0",1736457970099,1.5615,186.33,186.18,95.30888624]
["bitfinex-derivatives","SOLF0:USTF0",1736457970299,1.5615,186.33,186.21,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736457970497,21.37567084,186.33,186.18,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457970696,21.37567084,186.33,186.17,5.74454909]
["bitfinex-derivatives","SOLF0:USTF0",1736457971401,21.37567084,186.33,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736457971402,2.6851,186.24,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736457971598,5.36,186.26,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736457972001,2.6852,186.23,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736457972195,5.36,186.26,186.17,5.74454909]
["bitfinex-derivatives","SOLF0:USTF0",1736457972403,5.36,186.26,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736457972592,2.6853,186.23,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736457973703,3.1759,186.25,186.17,5.74454909]
["bitfinex-derivatives","SOLF0:USTF0",1736457973892,2.6855,186.21,186.17,5.74454909]
["bitfinex-derivatives","SOLF0:USTF0",1736457975202,2.6852,186.22,186.17,8.43044909]
["bitfinex-derivatives","SOLF0:USTF0",1736457975597,4.7695,186.25,186.17,8.43044909]
["bitfinex-derivatives","SOLF0:USTF0",1736457975805,4.7695,186.25,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736457975999,3.1759,186.25,186.18,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457976202,19.81417084,186.33,186.18,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457976397,5.36,186.29,186.18,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457976601,5.36,186.29,186.22,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736457976802,2.6846,186.26,186.18,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457977309,5.36,186.29,186.17,5.74454909]
["bitfinex-derivatives","SOLF0:USTF0",1736457977806,5.36,186.29,186.17,8.43034909]
["bitfinex-derivatives","SOLF0:USTF0",1736457978307,2.6852,186.22,186.18,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736457981105,1.6195,186.31,186.18,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457981302,5.36,186.3,186.18,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457981807,2.6849,186.25,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736457982505,5.36,186.3,186.18,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457983003,5.36,186.3,186.2,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736457983506,2.685,186.25,186.2,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736457983700,2.685,186.25,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736457985906,5.36,186.3,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736457986605,2.6852,186.23,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736457986809,5.36,186.3,186.18,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457987014,2.6849,186.25,186.18,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457987206,1.6195,186.31,186.18,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457987407,1.6195,186.31,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736457988108,2.6849,186.25,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736457988307,1.6195,186.31,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736457988714,2.6848,186.26,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736457989310,1.6195,186.31,186.21,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457989608,3.2199,186.32,186.21,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457989807,2.6841,186.3,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736457990208,3.2199,186.32,186.24,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457990409,1.6467,186.32,186.24,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457990609,1.6467,186.32,186.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736457990908,1.6467,186.32,186.2,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457991109,2.6843,186.29,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736457991913,1.6467,186.32,186.23,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457992612,4.3306,186.32,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736457993612,2.6839,186.32,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736457994016,3.1503,186.37,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736457994215,3.1503,186.37,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736457994720,2.6844,186.29,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736457994921,3.1503,186.37,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736457995118,2.6836,186.34,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736457995319,3.1503,186.37,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736457995517,3.1503,186.37,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736457995716,19.81417084,186.36,186.2,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457996316,19.81417084,186.33,186.17,25.55871993]
["bitfinex-derivatives","SOLF0:USTF0",1736457996524,1.5229,186.32,186.17,25.55871993]
["bitfinex-derivatives","SOLF0:USTF0",1736457996718,2.6846,186.27,186.17,25.55871993]
["bitfinex-derivatives","SOLF0:USTF0",1736457997017,5.36,186.31,186.2,19.81417084]
["bitfinex-derivatives","SOLF0:USTF0",1736457997216,2.6843,186.29,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736457997414,17.81178345,186.36,186.24,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736457997808,1.5885,186.35,186.24,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736457998012,2.6843,186.3,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736457998419,1.5885,186.35,186.21,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736457998717,2.6845,186.28,186.21,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458000115,2.6845,186.28,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736458000313,1.5885,186.35,186.21,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458000519,2.6843,186.29,186.24,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458001218,1.5885,186.35,186.24,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458001419,12.45178345,186.32,186.21,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458001622,12.45178345,186.32,186.21,15.13718345]
["bitfinex-derivatives","SOLF0:USTF0",1736458001821,12.45178345,186.32,186.21,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458002118,14.04028345,186.35,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736458002622,2.6844,186.28,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736458002816,2.6844,186.28,186.21,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458003315,2.6844,186.28,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736458004415,2.6842,186.3,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736458004615,1.5885,186.35,186.24,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458005318,2.6843,186.3,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736458005523,1.5885,186.35,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736458005820,12.45178345,186.33,186.21,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458006816,2.685,186.25,186.21,15.13708345]
["bitfinex-derivatives","SOLF0:USTF0",1736458008020,12.45178345,186.33,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736458008021,2.6848,186.26,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736458008218,2.6848,186.26,186.21,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458009023,12.45178345,186.33,186.21,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458009223,2.6845,186.28,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736458009522,2.6845,186.28,186.21,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458011226,12.45178345,186.33,186.21,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458011426,2.6843,186.29,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736458011624,1.5885,186.35,186.24,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458011826,2.6842,186.3,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736458012128,1.5885,186.35,186.24,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458012331,1.4961,186.36,186.27,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458012826,1.6307,186.41,186.3,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458013033,4.7857,186.41,186.3,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458013625,4.7857,186.41,186.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736458013824,4.7857,186.41,186.3,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458014231,2.6834,186.36,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736458014628,4.7857,186.41,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736458014930,2.6837,186.33,186.27,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458016323,2.684,186.31,186.27,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458016526,5.34,186.35,186.24,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458017731,2.6841,186.31,186.26,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736458018127,2.6841,186.31,186.24,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458018330,2.6843,186.3,186.26,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736458019028,2.6842,186.3,186.24,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458019722,2.6842,186.3,186.26,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736458019920,2.684,186.31,186.24,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458020123,5.34,186.35,186.24,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458020326,5.34,186.35,186.28,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736458020928,2.684,186.32,186.24,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458021130,12.45178345,186.39,186.27,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458021630,2.6833,186.36,186.32,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736458022031,4.7857,186.41,186.33,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458022233,3.155,186.41,186.33,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458022434,5.34,186.44,186.33,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458022624,23.12709079,186.48,186.36,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458022625,2.6823,186.43,186.36,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458022823,5.34,186.46,186.36,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458023031,2.6825,186.42,186.37,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736458023225,5.34,186.46,186.36,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458024031,2.6823,186.43,186.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736458025132,2.6823,186.43,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736458025328,2.6818,186.47,186.42,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458025530,12.45178345,186.55,186.42,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458025737,15.60158345,186.55,186.42,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458026032,2.6813,186.5,186.42,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458026434,2.6813,186.5,186.44,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736458026737,15.60158345,186.55,186.44,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736458027234,12.45178345,186.52,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736458028027,3.1498,186.55,186.47,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458028227,3.1498,186.55,186.49,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736458028635,2.6808,186.54,186.49,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736458028842,3.1498,186.55,186.47,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458029135,1.565,186.55,186.47,12.45178345]
["bitfinex-derivatives","SOLF0:USTF0",1736458029338,1.5697,186.58,186.45,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458029839,21.44281952,186.58,186.45,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458030033,21.44281952,186.58,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736458030738,2.6809,186.53,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736458030935,2.6809,186.53,186.48,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736458031633,21.44281952,186.58,186.46,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736458031935,21.44281952,186.58,186.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736458032430,21.44281952,186.58,186.42,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458033334,19.87311952,186.55,186.39,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458033535,19.87311952,186.52,186.36,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458033740,3.172,186.51,186.36,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458034135,2.6818,186.46,186.4,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736458034740,2.6818,186.46,186.41,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736458036134,2.682,186.45,186.36,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458036335,1.5401,186.5,186.39,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736458037134,19.87311952,186.49,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736458037341,19.87311952,186.49,186.33,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458037537,1.5401,186.5,186.3,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458037538,2.683,186.39,186.3,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458038440,1.5927,186.43,186.3,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458038636,3.1974,186.43,186.3,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458038833,1.6433,186.42,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736458039144,1.6433,186.42,186.3,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458039344,1.6433,186.42,186.32,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736458040144,2.6832,186.37,186.32,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736458040739,2.6833,186.36,186.3,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458040944,1.6433,186.42,186.21,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458040945,1.6433,186.42,186.27,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458041343,2.6834,186.36,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736458041649,1.6433,186.42,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736458041948,2.6835,186.35,186.27,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458042248,1.6433,186.42,186.29,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736458042848,2.6837,186.34,186.29,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736458046354,1.6433,186.42,186.29,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736458046545,2.6837,186.33,186.29,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736458047754,1.6433,186.42,186.27,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458048256,2.6833,186.36,186.27,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458048753,1.6433,186.42,186.27,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458048957,2.6835,186.35,186.3,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736458049155,1.6433,186.42,186.27,19.87311952]
["bitfinex-derivatives","SOLF0:USTF0",1736458049458,2.6834,186.36,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736458050159,2.6834,186.35,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736458051959,12.44293893,186.39,186.27,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458052453,2.6838,186.33,186.28,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736458052659,12.44293893,186.39,186.28,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736458053059,2.6838,186.33,186.28,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736458054157,2.6838,186.32,186.28,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736458054857,2.6843,186.29,186.25,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736458055057,13.94163893,186.36,186.21,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458055254,2.6846,186.27,186.23,54.73875695]
["bitfinex-derivatives","SOLF0:USTF0",1736458055449,2.6846,186.27,186.23,52.05365695]
["bitfinex-derivatives","SOLF0:USTF0",1736458055654,2.6839,186.32,186.28,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736458055958,13.94203893,186.38,186.27,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458056152,2.6839,186.32,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736458056353,13.94203893,186.38,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736458056959,2.6841,186.31,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736458057155,13.94203893,186.38,186.27,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458057352,12.44293893,186.35,186.24,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458057655,12.44293893,186.35,186.24,15.12793893]
["bitfinex-derivatives","SOLF0:USTF0",1736458057861,12.44293893,186.32,186.21,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458058056,3.1283,186.31,186.21,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458058454,1.6308,186.3,186.21,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458059655,2.6845,186.28,186.24,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736458060053,1.6308,186.3,186.21,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458060654,1.6308,186.3,186.23,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736458060655,2.6846,186.27,186.23,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736458063159,2.6846,186.27,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736458064860,1.6308,186.3,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736458065759,2.6848,186.26,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736458066965,2.6849,186.25,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736458067154,1.6308,186.3,186.18,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458067155,12.44293893,186.29,186.18,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458067562,2.6849,186.25,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736458067761,12.44293893,186.29,186.15,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458068162,2.6853,186.22,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736458068357,2.6853,186.22,186.15,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458069254,12.44293893,186.29,186.15,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458069458,1.6308,186.3,186.18,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458071167,2.6849,186.26,186.18,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458072068,2.6849,186.26,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736458078666,1.6308,186.3,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736458078867,12.44293893,186.29,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736458079065,12.44293893,186.29,186.18,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458079266,12.44293893,186.29,186.15,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458079670,2.6853,186.23,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736458080772,2.6849,186.25,186.18,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458081867,2.6849,186.25,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736458082067,12.44293893,186.29,186.18,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458082271,2.6848,186.26,186.18,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458082873,2.6848,186.26,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736458083275,12.44293893,186.29,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736458083473,2.6849,186.25,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736458084668,12.44293893,186.29,186.18,12.44293893]
["bitfinex-derivatives","SOLF0:USTF0",1736458085373,2.6853,186.23,186.19,10.66074094]
["bitfinex-derivatives","SOLF0:USTF0",1736458085873,7.97504094,186.26,186.19,7.97504094]
["bitfinex-derivatives","SOLF0:USTF0",1736458086272,7.97504094,186.26,186.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736458086273,7.97504094,186.22,186.1,5.74688977]
["bitfinex-derivatives","SOLF0:USTF0",1736458086470,7.97504094,186.22,186.15,7.97504094]
["bitfinex-derivatives","SOLF0:USTF0",1736458086671,7.97504094,186.2,186.14,7.97504094]
["bitfinex-derivatives","SOLF0:USTF0",1736458087074,2.6859,186.18,186.14,10.66154094]
["bitfinex-derivatives","SOLF0:USTF0",1736458087678,7.97504094,186.2,186.1,12.95132512]
["bitfinex-derivatives","SOLF0:USTF0",1736458087873,2.6864,186.15,186.11,7.97504094]
["bitfinex-derivatives","SOLF0:USTF0",1736458088478,7.97504094,186.2,186.13,7.97504094]
["bitfinex-derivatives","SOLF0:USTF0",1736458088669,3.1094,186.21,186.15,7.97504094]
["bitfinex-derivatives","SOLF0:USTF0",1736458089068,3.1094,186.21,186.17,7.97504094]
["bitfinex-derivatives","SOLF0:USTF0",1736458089268,3.1094,186.21,186.17,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736458089874,5.7949,186.21,186.17,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736458091277,2.6853,186.22,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736458092679,5.34,186.26,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736458092879,2.6855,186.21,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736458097177,5.34,186.26,186.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736458097385,2.6861,186.17,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736458097580,12.46436142,186.21,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736458097885,3.1186,186.2,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736458098183,2.6862,186.17,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736458099182,3.1186,186.2,186.12,12.46436142]
["bitfinex-derivatives","SOLF0:USTF0",1736458100080,5.8042,186.2,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736458100786,1.4932,186.24,186.15,12.46436142]
["bitfinex-derivatives","SOLF0:USTF0",1736458101483,14.36344376,186.28,186.18,12.46436142]
["bitfinex-derivatives","SOLF0:USTF0",1736458101682,9.04344376,186.28,186.18,12.46436142]
["bitfinex-derivatives","SOLF0:USTF0",1736458101879,2.6848,186.26,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736458102280,3.1167,186.29,186.21,12.46436142]
["bitfinex-derivatives","SOLF0:USTF0",1736458102483,2.6846,186.27,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736458102977,3.1167,186.29,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736458103183,2.6848,186.26,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736458103486,2.6848,186.26,186.21,12.46436142]
["bitfinex-derivatives","SOLF0:USTF0",1736458103687,2.6848,186.26,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736458107286,12.46436142,186.27,186.15,12.46436142]
["bitfinex-derivatives","SOLF0:USTF0",1736458107977,2.6856,186.21,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736458108584,2.6857,186.2,186.15,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736458108787,12.46436142,186.24,186.15,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736458109189,2.6859,186.19,186.15,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736458109386,12.46436142,186.24,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736458109586,12.46436142,186.24,186.09,12.46436142]
["bitfinex-derivatives","SOLF0:USTF0",1736458109787,1.562,186.23,186.09,12.46436142]
["bitfinex-derivatives","SOLF0:USTF0",1736458109991,2.6861,186.17,186.09,12.46436142]
["bitfinex-derivatives","SOLF0:USTF0",1736458111188,2.6861,186.17,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736458111390,2.6856,186.21,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736458111592,1.562,186.23,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736458112590,2.6859,186.18,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736458114192,2.6859,186.18,186.12,12.46436142]
["bitfinex-derivatives","SOLF0:USTF0",1736458114193,1.562,186.23,186.12,12.46436142]
["bitfinex-derivatives","SOLF0:USTF0",1736458114501,2.6863,186.15,186.08,12.46436142]
["bitfinex-derivatives","SOLF0:USTF0",1736458114688,12.46436142,186.21,186.08,12.46436142]
["bitfinex-derivatives","SOLF0:USTF0",1736458114893,3.095,186.2,186.08,12.46436142]
["bitfinex-derivatives","SOLF0:USTF0",1736458115995,12.46436142,186.18,186.05,12.46436142]
["bitfinex-derivatives","SOLF0:USTF0",1736458116393,2.6867,186.13,186.08,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736458116590,2.6867,186.13,186.05,12.46436142]
["bitfinex-derivatives","SOLF0:USTF0",1736458116792,5.32,186.19,186.08,12.46436142]
["bitfinex-derivatives","SOLF0:USTF0",1736458117091,5.32,186.19,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736458117692,5.32,186.19,186.08,12.46436142]
["bitfinex-derivatives","SOLF0:USTF0",1736458118499,2.6867,186.13,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736458119187,2.6864,186.15,186.11,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736458119394,2.6864,186.15,186.11,10.66866817]
["bitfinex-derivatives","SOLF0:USTF0",1736458120196,7.98176817,186.18,186.11,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458120393,2.6862,186.16,186.11,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458120597,2.6862,186.16,186.13,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458122389,7.98176817,186.18,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736458122597,7.98176817,186.18,186.11,10.66866817]
["bitfinex-derivatives","SOLF0:USTF0",1736458122993,7.98176817,186.18,186.11,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736458123190,3.095,186.2,186.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736458123191,7.98176817,186.16,186.09,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458123393,7.98176817,186.16,186.11,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458123595,2.6866,186.14,186.11,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458123995,7.98176817,186.16,186.11,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458124295,7.98176817,186.14,186.07,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458124495,7.98176817,186.12,186.07,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458124898,2.6873,186.09,186.07,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458126197,1.4936,186.15,186.07,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458126387,1.4936,186.15,186.09,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458127498,3.095,186.2,186.11,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458127702,7.98176817,186.18,186.11,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458128097,2.6866,186.13,186.11,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458128593,2.6864,186.15,186.11,10.66856817]
["bitfinex-derivatives","SOLF0:USTF0",1736458128798,2.6864,186.15,186.11,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458130001,2.6864,186.15,186.12,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736458131600,2.6864,186.15,186.11,10.66856817]
["bitfinex-derivatives","SOLF0:USTF0",1736458132204,7.98176817,186.18,186.11,10.66856817]
["bitfinex-derivatives","SOLF0:USTF0",1736458132405,2.6865,186.14,186.11,10.66856817]
["bitfinex-derivatives","SOLF0:USTF0",1736458134708,2.6867,186.13,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736458134906,2.6867,186.13,186.11,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458135408,7.98176817,186.18,186.11,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458135607,2.6865,186.14,186.11,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458137411,2.6865,186.14,186.11,10.66856817]
["bitfinex-derivatives","SOLF0:USTF0",1736458137811,11.07676817,186.2,186.13,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458138019,11.07676817,186.2,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736458138212,11.07676817,186.2,186.13,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458138412,2.6861,186.17,186.13,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458138617,2.6861,186.17,186.13,10.66836817]
["bitfinex-derivatives","SOLF0:USTF0",1736458139115,2.6859,186.18,186.15,10.66806817]
["bitfinex-derivatives","SOLF0:USTF0",1736458139919,1.6317,186.22,186.17,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458140114,7.98176817,186.26,186.2,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458140521,2.6851,186.24,186.2,10.66726817]
["bitfinex-derivatives","SOLF0:USTF0",1736458140924,4.5885,186.28,186.22,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458141413,2.6849,186.25,186.22,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458142715,2.6847,186.27,186.22,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458142918,4.5885,186.28,186.22,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458144320,2.685,186.25,186.22,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458145025,2.685,186.24,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736458146925,2.6849,186.25,186.22,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458147125,3.0978,186.28,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736458147324,1.5241,186.28,186.24,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458147524,7.98176817,186.32,186.24,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458147823,7.98176817,186.32,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736458148225,7.98176817,186.32,186.26,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458148425,2.6844,186.29,186.26,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458148720,7.98176817,186.28,186.12,5.74644895]
["bitfinex-derivatives","SOLF0:USTF0",1736458148920,2.6851,186.24,186.2,10.66726817]
["bitfinex-derivatives","SOLF0:USTF0",1736458149821,2.6849,186.25,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736458150019,7.98176817,186.3,186.24,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458150531,2.6845,186.28,186.24,10.66676817]
["bitfinex-derivatives","SOLF0:USTF0",1736458152224,2.6845,186.28,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736458152431,7.98176817,186.28,186.22,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458152631,7.98176817,186.29,186.22,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458153130,7.98176817,186.31,186.24,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458154632,2.6846,186.28,186.24,10.66666817]
["bitfinex-derivatives","SOLF0:USTF0",1736458156331,2.6846,186.28,186.24,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458156533,2.6846,186.28,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736458157136,2.6846,186.28,186.24,10.66676817]
["bitfinex-derivatives","SOLF0:USTF0",1736458158036,7.98176817,186.27,186.2,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458159132,2.6854,186.22,186.18,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458159635,2.6854,186.22,186.18,10.66766817]
["bitfinex-derivatives","SOLF0:USTF0",1736458160030,2.6855,186.21,186.12,11.04644895]
["bitfinex-derivatives","SOLF0:USTF0",1736458160235,2.6855,186.21,186.17,10.66766817]
["bitfinex-derivatives","SOLF0:USTF0",1736458160433,7.98176817,186.21,186.15,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458160638,7.98176817,186.19,186.13,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458161136,7.98176817,186.17,186.12,5.74644895]
["bitfinex-derivatives","SOLF0:USTF0",1736458161537,7.98176817,186.17,186.12,13.72821712]
["bitfinex-derivatives","SOLF0:USTF0",1736458161746,2.6862,186.16,186.12,13.72821712]
["bitfinex-derivatives","SOLF0:USTF0",1736458163333,2.6862,186.16,186.12,16.41501712]
["bitfinex-derivatives","SOLF0:USTF0",1736458167840,2.6865,186.15,186.06,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1736458168034,2.6865,186.15,186.11,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458168242,7.98176817,186.19,186.13,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458168636,2.6862,186.16,186.11,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458169536,2.6862,186.16,186.12,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736458169839,2.6861,186.17,186.13,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458170540,2.6862,186.16,186.13,10.66836817]
["bitfinex-derivatives","SOLF0:USTF0",1736458171043,2.6862,186.16,186.13,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458171541,2.6861,186.17,186.13,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458171741,2.6861,186.17,186.13,10.66836817]
["bitfinex-derivatives","SOLF0:USTF0",1736458171934,7.98176817,186.19,186.13,10.66836817]
["bitfinex-derivatives","SOLF0:USTF0",1736458174140,2.6862,186.16,186.13,10.66836817]
["bitfinex-derivatives","SOLF0:USTF0",1736458175838,7.98176817,186.19,186.13,10.66836817]
["bitfinex-derivatives","SOLF0:USTF0",1736458176041,3.1769,186.24,186.15,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458176244,7.98176817,186.23,186.17,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458176441,2.6857,186.2,186.17,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458176744,9.59226817,186.23,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736458178143,2.6858,186.19,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736458178339,3.1769,186.24,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736458178645,2.6848,186.26,186.22,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458178843,12.80046817,186.3,186.22,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458179039,12.80046817,186.3,186.22,10.66706817]
["bitfinex-derivatives","SOLF0:USTF0",1736458179241,2.6847,186.27,186.22,10.66706817]
["bitfinex-derivatives","SOLF0:USTF0",1736458179441,12.80046817,186.3,186.22,10.66706817]
["bitfinex-derivatives","SOLF0:USTF0",1736458179637,7.98176817,186.28,186.22,10.66706817]
["bitfinex-derivatives","SOLF0:USTF0",1736458181249,2.6848,186.26,186.22,10.66706817]
["bitfinex-derivatives","SOLF0:USTF0",1736458187156,2.6852,186.23,186.2,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458187356,7.98176817,186.24,186.18,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458188652,7.98176817,186.22,186.07,28.81774141]
["bitfinex-derivatives","SOLF0:USTF0",1736458188867,4.8187,186.3,186.15,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458188868,7.98176817,186.2,186.15,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458189050,7.98176817,186.2,186.13,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458190157,2.6859,186.18,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736458200161,2.6861,186.17,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736458200365,7.98176817,186.18,186.04,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458200563,7.98176817,186.16,186.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736458200861,2.6866,186.13,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736458202258,2.6869,186.11,186.09,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458202461,7.98176817,186.12,186.0,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458202768,7.98176817,186.12,186.04,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458202969,7.98176817,186.1,186.03,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458205264,7.98176817,186.06,185.99,75.58332847]
["bitfinex-derivatives","SOLF0:USTF0",1736458205563,7.98176817,186.04,185.98,5.75071559]
["bitfinex-derivatives","SOLF0:USTF0",1736458205768,7.98176817,186.0,185.94,7.98176817]
["bitfinex-derivatives","SOLF0:USTF0",1736458205968,7.98176817,185.96,185.93,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458206360,2.6892,185.95,185.93,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458206567,7.98176817,185.96,185.89,17.87630352]
["bitfinex-derivatives","SOLF0:USTF0",1736458207272,12.50168831,185.98,185.89,9.89453535]
["bitfinex-derivatives","SOLF0:USTF0",1736458207569,12.50168831,185.95,185.89,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458207767,3.0051,185.94,185.89,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458207970,3.0051,185.94,185.83,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458208170,3.0051,185.94,185.86,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458208373,2.6897,185.92,185.86,15.19208831]
["bitfinex-derivatives","SOLF0:USTF0",1736458208772,3.0051,185.94,185.83,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458208972,3.0051,185.94,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736458209771,3.0051,185.94,185.83,15.19258831]
["bitfinex-derivatives","SOLF0:USTF0",1736458210173,3.0051,185.94,185.85,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736458210374,3.0051,185.94,185.86,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458210574,3.0051,185.94,185.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736458210766,1.5116,185.94,185.87,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458210971,6.8121,185.97,185.87,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458211273,6.8121,185.97,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736458211679,8.4565,185.97,185.87,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458211972,2.6894,185.94,185.88,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736458212780,2.6895,185.93,185.87,15.19208831]
["bitfinex-derivatives","SOLF0:USTF0",1736458212981,10.0305,185.97,185.84,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458213581,10.0305,185.97,185.86,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736458214381,2.6898,185.92,185.86,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736458214579,2.6898,185.92,185.87,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736458214778,4.7305,185.97,185.88,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458214982,5.8454,185.97,185.88,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458215175,3.1565,185.97,185.88,15.19188831]
["bitfinex-derivatives","SOLF0:USTF0",1736458215376,3.1565,185.97,185.85,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458215572,2.6898,185.91,185.85,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458215882,2.6898,185.91,185.85,15.19218831]
["bitfinex-derivatives","SOLF0:USTF0",1736458216576,12.50168831,185.95,185.85,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458216782,2.6897,185.92,185.87,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736458217184,12.50168831,185.95,185.85,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458217383,2.6898,185.91,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736458218388,12.50168831,185.95,185.82,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458218584,12.50168831,185.92,185.82,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458218790,12.50168831,185.92,185.79,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458219589,2.6903,185.88,185.83,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736458219785,12.50168831,185.92,185.82,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458220389,12.50168831,185.95,185.84,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736458220687,12.50168831,185.95,185.82,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458220983,1.6142,185.96,185.85,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458221688,2.6896,185.93,185.85,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458221887,1.6142,185.96,185.85,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458222484,2.6896,185.93,185.88,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736458222690,12.50168831,185.95,185.82,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458222882,1.6142,185.96,185.82,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458222883,12.50168831,185.92,185.82,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458223082,2.6904,185.88,185.83,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458223486,5.3,185.91,185.83,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458223688,2.6905,185.86,185.79,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458223889,5.3,185.91,185.79,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458225792,5.3,185.91,185.82,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736458226286,5.3,185.91,185.79,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458226594,5.3,185.94,185.82,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458226985,2.6899,185.91,185.85,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736458227191,5.3,185.95,185.85,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458227591,2.6894,185.94,185.9,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736458227793,1.6142,185.96,185.88,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458228192,2.6895,185.93,185.9,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736458228492,1.6142,185.96,185.88,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458228894,2.6895,185.94,185.9,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736458229794,3.1565,185.97,185.88,15.19178831]
["bitfinex-derivatives","SOLF0:USTF0",1736458230098,12.50168831,185.95,185.85,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458230394,12.50168831,185.95,185.82,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458230891,12.50168831,185.92,185.76,0.21812]
["bitfinex-derivatives","SOLF0:USTF0",1736458231097,1.5741,185.91,185.78,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458231298,6.8741,185.91,185.78,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458231497,2.6909,185.84,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736458232394,6.8741,185.91,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736458232694,2.6907,185.85,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736458233391,2.6908,185.84,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736458234397,2.6908,185.84,185.79,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458234596,12.50168831,185.89,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736458234786,3.1343,185.88,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736458235293,2.6911,185.83,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736458235487,12.50168831,185.86,185.76,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458235691,12.50168831,185.86,185.75,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736458235692,2.6915,185.8,185.75,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736458235892,12.50168831,185.86,185.75,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736458236293,12.50168831,185.83,185.73,28.81774141]
["bitfinex-derivatives","SOLF0:USTF0",1736458236495,12.50168831,185.8,185.73,28.81774141]
["bitfinex-derivatives","SOLF0:USTF0",1736458236893,2.6919,185.77,185.73,28.81774141]
["bitfinex-derivatives","SOLF0:USTF0",1736458237199,12.50168831,185.8,185.71,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458237509,2.6923,185.74,185.71,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458237993,3.1533,185.79,185.71,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458238198,3.1533,185.79,185.7,21.85316606]
["bitfinex-derivatives","SOLF0:USTF0",1736458238199,12.50168831,185.74,185.7,0.23986]
["bitfinex-derivatives","SOLF0:USTF0",1736458238994,2.6926,185.71,185.7,0.23986]
["bitfinex-derivatives","SOLF0:USTF0",1736458239195,12.50168831,185.74,185.7,0.23986]
["bitfinex-derivatives","SOLF0:USTF0",1736458241094,2.6926,185.71,185.7,0.23986]
["bitfinex-derivatives","SOLF0:USTF0",1736458241291,2.6926,185.71,185.62,146.94387715]
["bitfinex-derivatives","SOLF0:USTF0",1736458241488,1.5694,185.73,185.62,146.94387715]
["bitfinex-derivatives","SOLF0:USTF0",1736458242098,1.5694,185.73,185.62,118.12613574]
["bitfinex-derivatives","SOLF0:USTF0",1736458243300,4.2617,185.73,185.64,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458243994,12.50168831,185.76,185.64,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458244193,15.65498831,185.79,185.67,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458244595,15.65498831,185.79,185.7,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736458245004,2.6921,185.75,185.67,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458245204,15.65498831,185.79,185.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736458245701,2.6923,185.73,185.64,46.61942972]
["bitfinex-derivatives","SOLF0:USTF0",1736458245999,12.50168831,185.76,185.67,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736458246203,2.6927,185.7,185.64,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458246399,12.50168831,185.73,185.65,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736458246603,12.50168831,185.73,185.62,118.12613574]
["bitfinex-derivatives","SOLF0:USTF0",1736458246807,12.50168831,185.76,185.64,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458247297,2.6922,185.73,185.64,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458247604,12.50168831,185.76,185.67,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458248004,2.6921,185.75,185.7,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736458248204,12.50168831,185.76,185.67,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458249104,12.50168831,185.76,185.64,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458250203,12.50168831,185.76,185.67,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736458250905,2.6925,185.72,185.67,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736458251105,12.50168831,185.76,185.67,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736458252003,12.50168831,185.76,185.64,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458252206,15.65498831,185.79,185.67,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458252599,2.692,185.75,185.69,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736458252795,15.65498831,185.79,185.67,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458253407,15.65498831,185.79,185.7,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736458253607,15.19358831,185.76,185.64,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458253809,12.50168831,185.76,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736458254108,12.50168831,185.76,185.64,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458254303,2.6923,185.73,185.64,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458255208,2.6923,185.73,185.69,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736458255602,2.6923,185.73,185.64,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458255804,2.6923,185.73,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736458256109,2.6923,185.73,185.64,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458257003,2.6923,185.73,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736458257204,2.6923,185.73,185.64,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458257711,2.6924,185.72,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736458260204,2.6927,185.7,185.66,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736458260409,12.50168831,185.7,185.59,28.81774141]
["bitfinex-derivatives","SOLF0:USTF0",1736458260612,3.0721,185.69,185.59,28.81774141]
["bitfinex-derivatives","SOLF0:USTF0",1736458260902,3.0721,185.69,185.59,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458261104,12.50168831,185.67,185.59,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458261512,12.50168831,185.64,185.59,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458261708,12.50168831,185.67,185.59,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458262013,1.5834,185.68,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736458262202,8.0717,185.85,185.58,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458262408,12.50168831,185.72,185.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736458262610,3.192,185.71,185.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736458263012,3.192,185.71,185.61,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458263603,5.8846,185.71,185.65,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736458264014,2.693,185.68,185.64,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736458265012,12.50168831,185.69,185.58,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458265209,12.50168831,185.66,185.55,19.70612366]
["bitfinex-derivatives","SOLF0:USTF0",1736458265618,2.6938,185.62,185.58,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736458265916,12.50168831,185.66,185.55,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458266111,2.6941,185.6,185.56,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736458266311,12.50168831,185.6,185.53,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458266714,2.6947,185.57,185.53,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458266913,2.6947,185.57,185.52,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736458267117,12.50168831,185.6,185.51,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458267419,12.50168831,185.6,185.51,9.89983535]
["bitfinex-derivatives","SOLF0:USTF0",1736458267615,12.50168831,185.6,185.51,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458267808,2.6948,185.56,185.51,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458268008,3.2,185.59,185.51,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458268214,3.2,185.59,185.48,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458268409,2.6947,185.56,185.51,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736458268614,3.2,185.59,185.48,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458270210,12.50168831,185.57,185.45,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458270515,12.50168831,185.54,185.43,28.81774141]
["bitfinex-derivatives","SOLF0:USTF0",1736458270716,2.6957,185.5,185.43,28.81774141]
["bitfinex-derivatives","SOLF0:USTF0",1736458271016,12.50168831,185.57,185.43,28.81774141]
["bitfinex-derivatives","SOLF0:USTF0",1736458271218,2.6951,185.54,185.48,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736458271413,12.50168831,185.57,185.45,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458271913,2.6953,185.53,185.47,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736458272311,12.50168831,185.57,185.47,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736458272522,12.50168831,185.57,185.45,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458272911,12.50168831,185.51,185.41,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458273216,12.50168831,185.51,185.42,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458273818,12.50168831,185.48,185.42,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458274115,3.1104,185.47,185.42,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458274315,3.1104,185.47,185.37,31.51504141]
["bitfinex-derivatives","SOLF0:USTF0",1736458274717,2.6964,185.44,185.38,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736458275911,2.6964,185.44,185.33,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458276110,3.1104,185.47,185.34,0.99104436]
["bitfinex-derivatives","SOLF0:USTF0",1736458276311,2.6965,185.44,185.34,0.99104436]
["bitfinex-derivatives","SOLF0:USTF0",1736458276517,2.6965,185.44,185.35,0.99101397]
["bitfinex-derivatives","SOLF0:USTF0",1736458276715,12.50168831,185.45,185.31,28.81774141]
["bitfinex-derivatives","SOLF0:USTF0",1736458276913,2.6968,185.42,185.32,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458277118,12.50168831,185.42,185.32,12.50168831]
["bitfinex-derivatives","SOLF0:USTF0",1736458277318,20.11710917,185.46,185.31,7.20443535]
["bitfinex-derivatives","SOLF0:USTF0",1736458278021,20.11710917,185.46,185.31,27.32154452]
["bitfinex-derivatives","SOLF0:USTF0",1736458278317,3.1104,185.47,185.31,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458278521,2.6964,185.44,185.31,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458278718,2.6964,185.44,185.32,0.99125452]
["bitfinex-derivatives","SOLF0:USTF0",1736458279019,2.6966,185.43,185.37,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736458279218,3.1104,185.47,185.34,25.41710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458279615,20.11710917,185.51,185.37,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458279822,20.11710917,185.54,185.37,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458280014,2.696,185.47,185.42,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736458280213,1.5468,185.49,185.42,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736458280417,20.11710917,185.54,185.4,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458280623,4.2897,185.5,185.4,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458280824,1.5941,185.5,185.4,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458281015,1.5494,185.57,185.43,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458281323,1.5494,185.57,185.46,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458281724,1.5494,185.57,185.51,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736458282113,2.695,185.55,185.48,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736458282314,1.5494,185.57,185.46,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458283121,2.6948,185.56,185.5,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736458283820,1.5626,185.64,185.49,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458284031,1.5626,185.64,185.52,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458284821,1.5626,185.64,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736458285022,1.6331,185.65,185.55,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458285422,1.6331,185.69,185.61,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736458285629,1.6331,185.69,185.58,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458286629,2.6932,185.66,185.6,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736458287127,1.6331,185.69,185.61,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736458287324,1.6331,185.69,185.58,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458288028,2.6925,185.71,185.58,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458288223,6.8846,185.74,185.58,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458289233,2.6928,185.69,185.63,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736458289632,2.6927,185.7,185.62,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736458289824,2.6927,185.7,185.59,0.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736458290229,6.8846,185.74,185.67,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736458290230,9.5768,185.74,185.67,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736458290435,1.6331,185.75,185.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736458290931,20.11710917,185.82,185.67,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458291323,2.6916,185.77,185.7,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736458291823,1.649,185.83,185.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736458291824,20.11710917,185.79,185.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736458292026,25.41710917,185.79,185.61,25.41710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458292230,20.11710917,185.76,185.61,25.41710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458292527,1.5083,185.75,185.67,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736458292726,1.5083,185.75,185.64,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458293227,4.2002,185.75,185.69,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736458293635,1.5083,185.75,185.64,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458293935,2.6921,185.74,185.64,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458294232,1.5083,185.75,185.64,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458294431,4.2002,185.75,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736458294628,1.5083,185.75,185.64,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458295028,4.2002,185.75,185.64,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458295333,5.3,185.79,185.64,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458295532,1.5728,185.78,185.64,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458296038,1.5728,185.78,185.61,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458296333,20.11710917,185.76,185.61,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458296533,1.5414,185.75,185.61,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458296735,2.6927,185.71,185.64,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736458297333,5.28,185.71,185.55,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458297540,1.6482,185.7,185.55,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458298036,2.6932,185.67,185.55,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458298534,1.6482,185.7,185.61,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736458298535,2.6929,185.69,185.61,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736458298731,1.6482,185.7,185.58,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458299137,2.6931,185.67,185.61,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736458299540,1.6482,185.7,185.58,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458299732,2.6929,185.69,185.58,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458300135,2.693,185.68,185.62,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736458300333,1.6482,185.7,185.54,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736458300545,5.28,185.79,185.64,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458300734,5.28,185.79,185.67,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458300933,25.39710917,185.79,185.64,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458301340,2.6926,185.71,185.65,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736458301540,25.39710917,185.79,185.64,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458302040,2.6927,185.71,185.66,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736458302241,25.39710917,185.79,185.64,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458302443,3.1634,185.84,185.67,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458302839,5.28,185.83,185.7,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458303037,6.7701,185.83,185.7,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458303938,6.7701,185.83,185.67,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458304139,20.11710917,185.82,185.67,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458304341,2.6919,185.76,185.71,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736458306632,20.11710917,185.82,185.67,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458306839,2.6917,185.77,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736458307045,20.11710917,185.82,185.67,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458307536,6.7701,185.83,185.67,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458307737,1.4901,185.83,185.7,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458307937,1.4901,185.83,185.7,25.39710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458308138,2.6911,185.81,185.7,25.39710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458308530,1.4901,185.83,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458308733,2.6909,185.82,185.78,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736458308941,2.6909,185.82,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458309335,4.1809,185.83,185.76,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736458309536,1.4901,185.83,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458309932,4.1809,185.83,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736458310241,1.5764,185.87,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458310648,1.5764,185.87,185.76,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458310945,3.2349,185.92,185.76,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458311143,2.6901,185.88,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736458311342,2.6901,185.88,185.79,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458311840,3.2349,185.92,185.82,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458312644,2.6899,185.89,185.84,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736458313144,2.6901,185.88,185.84,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736458313335,3.2349,185.92,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458313645,3.2349,185.92,185.79,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458313846,3.2349,185.92,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736458314043,3.2349,185.92,185.82,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458314244,5.28,185.97,185.85,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458314652,3.1917,185.98,185.88,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458315147,2.6889,185.97,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736458315344,3.1917,185.98,185.88,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458317146,5.28,186.03,185.88,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458317347,3.1329,186.03,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458318146,2.6884,186.0,185.93,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736458318351,3.1329,186.03,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458318953,2.6887,185.98,185.93,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736458319153,3.1329,186.03,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458319459,2.6884,186.0,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458320147,2.6884,186.0,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736458320747,3.1329,186.03,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458322152,2.6883,186.0,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458322550,3.1329,186.03,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458322746,3.1329,186.03,185.88,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458322948,20.11710917,186.0,185.86,0.2453]
["bitfinex-derivatives","SOLF0:USTF0",1736458323257,5.28,185.99,185.83,29.14385402]
["bitfinex-derivatives","SOLF0:USTF0",1736458323456,20.11710917,185.97,185.83,29.14385402]
["bitfinex-derivatives","SOLF0:USTF0",1736458323761,20.11710917,185.94,185.8,0.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736458323948,20.11710917,185.94,185.77,91.2859635]
["bitfinex-derivatives","SOLF0:USTF0",1736458323949,3.1372,185.93,185.77,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1736458324150,3.1372,185.93,185.78,0.98880228]
["bitfinex-derivatives","SOLF0:USTF0",1736458324349,3.1372,185.93,185.77,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1736458324549,20.11710917,185.91,185.77,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1736458325757,2.6906,185.85,185.8,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736458326362,20.11710917,185.88,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458326660,3.1593,185.84,185.7,49.22912198]
["bitfinex-derivatives","SOLF0:USTF0",1736458326955,2.6919,185.75,185.7,51.92162198]
["bitfinex-derivatives","SOLF0:USTF0",1736458327157,2.6919,185.75,185.7,29.11201281]
["bitfinex-derivatives","SOLF0:USTF0",1736458327355,8.4393,185.84,185.7,29.11201281]
["bitfinex-derivatives","SOLF0:USTF0",1736458327551,8.4393,185.84,185.72,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736458327755,3.1593,185.84,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458328157,2.6911,185.81,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458328561,3.1593,185.84,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458328760,2.6909,185.82,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736458328961,3.1593,185.84,185.76,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458329762,1.5043,185.87,185.76,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458330163,1.5043,185.87,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736458330759,2.6907,185.84,185.78,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736458331260,1.5043,185.87,185.76,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458331761,1.5043,185.87,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458331957,20.11710917,185.85,185.69,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458332159,20.11710917,185.85,185.68,12.5580032]
["bitfinex-derivatives","SOLF0:USTF0",1736458332160,20.11710917,185.82,185.68,7.2780032]
["bitfinex-derivatives","SOLF0:USTF0",1736458332362,2.6922,185.74,185.69,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736458332561,20.11710917,185.82,185.68,7.2780032]
["bitfinex-derivatives","SOLF0:USTF0",1736458332768,5.28,185.83,185.69,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458333169,5.28,185.83,185.74,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736458333373,5.28,185.83,185.72,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458333776,1.5043,185.87,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736458334174,1.5043,185.87,185.75,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458334680,1.5043,185.87,185.78,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458335074,2.6905,185.86,185.78,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458335269,8.5179,185.89,185.78,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458335471,2.6902,185.87,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458335682,3.2379,185.89,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458336374,2.6902,185.87,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458336777,3.2379,185.89,185.81,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458336978,2.6905,185.85,185.81,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458337175,5.28,185.87,185.75,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458337379,5.28,185.87,185.74,7.2780032]
["bitfinex-derivatives","SOLF0:USTF0",1736458337574,5.28,185.87,185.72,27.39511237]
["bitfinex-derivatives","SOLF0:USTF0",1736458337575,2.6915,185.78,185.72,27.39511237]
["bitfinex-derivatives","SOLF0:USTF0",1736458337778,20.11710917,185.85,185.72,7.2780032]
["bitfinex-derivatives","SOLF0:USTF0",1736458338174,2.692,185.75,185.72,7.2780032]
["bitfinex-derivatives","SOLF0:USTF0",1736458338975,2.692,185.75,185.71,21.83400961]
["bitfinex-derivatives","SOLF0:USTF0",1736458338976,20.11710917,185.85,185.69,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458339178,20.11710917,185.85,185.71,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736458340079,20.11710917,185.85,185.7,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736458340583,2.6919,185.76,185.69,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458340782,5.28,185.84,185.69,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458340979,5.28,185.84,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458341186,5.28,185.84,185.76,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458343181,2.6911,185.82,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736458343685,2.6912,185.81,185.76,22.80890917]
["bitfinex-derivatives","SOLF0:USTF0",1736458344087,5.28,185.84,185.76,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458345090,2.6911,185.81,185.76,22.80890917]
["bitfinex-derivatives","SOLF0:USTF0",1736458345684,2.6911,185.81,185.76,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458345991,1.642,185.88,185.76,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458346288,3.2379,185.89,185.79,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458346692,2.6902,185.87,185.83,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736458346893,3.2379,185.89,185.83,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736458347083,2.6901,185.88,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736458347391,5.28,185.94,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736458347590,5.28,185.94,185.82,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458347996,5.28,185.94,185.79,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458348485,2.6905,185.86,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458348691,2.6905,185.86,185.79,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458350094,2.6905,185.86,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736458351092,2.6905,185.86,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458352789,5.28,185.94,185.79,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458353086,3.0634,185.95,185.82,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458353484,2.6897,185.91,185.82,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458353683,3.0634,185.95,185.82,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458353886,3.0634,185.95,185.85,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458355091,5.28,186.0,185.85,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458356300,2.6896,185.91,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736458356598,5.28,186.0,185.85,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458356991,2.689,185.96,185.88,22.80700917]
["bitfinex-derivatives","SOLF0:USTF0",1736458357196,5.28,186.0,185.88,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458357400,3.2116,186.01,185.88,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458357700,2.6888,185.97,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736458357891,3.2116,186.01,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458358490,2.6884,186.0,185.95,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736458358897,2.6884,186.0,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458359098,2.6884,186.0,185.96,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736458359698,3.2116,186.01,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458360194,3.2116,186.01,185.88,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458360403,20.11710917,186.0,185.85,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458360598,20.11710917,185.97,185.83,7.32976075]
["bitfinex-derivatives","SOLF0:USTF0",1736458360801,20.11710917,185.97,185.82,104.07710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458361101,20.11710917,185.97,185.8,87.9571291]
["bitfinex-derivatives","SOLF0:USTF0",1736458361303,20.11710917,185.94,185.8,87.9571291]
["bitfinex-derivatives","SOLF0:USTF0",1736458361492,1.6342,185.93,185.8,87.9571291]
["bitfinex-derivatives","SOLF0:USTF0",1736458361697,1.6342,185.93,185.79,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458361698,8.5147,185.92,185.83,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736458362604,2.6903,185.87,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458362792,8.5147,185.92,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458363000,8.5147,185.92,185.79,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458363198,2.6899,185.89,185.85,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736458363896,8.5147,185.92,185.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736458364094,2.6896,185.91,185.82,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458364296,8.5147,185.92,185.82,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458364502,2.6898,185.9,185.85,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736458364704,2.6898,185.9,185.76,25.37710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458364705,8.5147,185.92,185.79,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458365096,2.6901,185.88,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736458365604,8.5147,185.92,185.76,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458365899,2.6908,185.84,185.76,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458366104,20.11710917,185.91,185.76,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458366909,8.5147,185.92,185.79,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458367900,3.2547,185.92,185.79,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458368604,2.6902,185.88,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736458368801,3.2547,185.92,185.79,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458369900,2.6903,185.87,185.83,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736458370100,3.2547,185.92,185.79,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458370301,2.6904,185.86,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458371806,3.2547,185.92,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458372009,2.6902,185.87,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458372404,3.2547,185.92,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736458372602,3.2547,185.92,185.82,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458372998,89.14305611,186.08,185.85,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458373202,10.75137421,186.02,185.85,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458373403,0.86647421,186.01,185.88,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458373607,2.689,185.96,185.88,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458374006,5.26,186.0,185.88,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458374605,2.6893,185.94,185.88,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458374806,5.26,186.0,185.88,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458375202,5.26,186.0,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736458375607,5.26,186.0,185.88,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458376000,4.6249,186.02,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458376198,1.5149,186.02,185.98,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736458376407,23.27260917,186.09,185.98,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736458376707,23.27260917,186.09,185.94,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458376708,2.6882,186.01,185.97,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736458377010,20.11710917,186.06,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458377208,2.6888,185.97,185.93,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736458377502,2.6888,185.97,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458377814,5.26,186.03,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458378109,1.4996,186.08,185.94,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458378308,2.6879,186.03,185.98,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736458378605,1.4996,186.08,185.94,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458379109,2.6885,186.0,185.95,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736458379310,20.11710917,186.06,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458379509,2.6889,185.97,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736458380111,5.26,186.02,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458380306,5.26,186.02,185.94,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458381209,5.26,186.06,185.94,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458382014,25.37710917,186.06,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458382406,5.26,186.06,185.94,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458383306,5.26,186.06,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458383514,25.37710917,186.06,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458383909,2.6881,186.02,185.93,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736458384112,1.5837,186.01,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458384612,1.5837,186.01,185.93,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736458385011,1.5837,186.01,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458385211,1.536,186.0,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458385515,2.689,185.96,185.91,22.80660917]
["bitfinex-derivatives","SOLF0:USTF0",1736458385810,1.536,186.0,185.88,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458386110,2.6891,185.95,185.88,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458386307,3.0723,186.0,185.88,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458386502,3.0723,186.0,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458386706,2.6887,185.98,185.94,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736458386907,1.5837,186.01,185.94,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458388308,2.6887,185.98,185.94,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458388508,1.5837,186.01,185.91,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458388710,1.5837,186.01,185.88,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458388902,1.5837,186.01,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736458388903,1.5875,186.0,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736458389207,5.26,185.99,185.85,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458389715,20.11710917,185.97,185.84,29.33445925]
["bitfinex-derivatives","SOLF0:USTF0",1736458390013,1.6268,185.96,185.82,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458390611,2.6903,185.87,185.82,22.80790917]
["bitfinex-derivatives","SOLF0:USTF0",1736458390811,2.6903,185.87,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736458391014,5.26,185.92,185.79,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458391210,1.5236,185.91,185.79,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458391412,3.1122,185.91,185.79,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458391910,3.1122,185.91,185.81,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736458393020,2.6905,185.85,185.81,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736458393514,3.1122,185.91,185.79,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458393814,2.6906,185.84,185.79,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458394015,3.1122,185.91,185.79,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458394312,2.6905,185.86,185.81,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736458395010,2.6905,185.86,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458396316,23.22930917,185.91,185.76,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458396626,2.6911,185.81,185.76,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736458396813,5.26,185.85,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458397015,1.594,185.84,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458397614,2.6913,185.8,185.75,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736458397820,2.6913,185.8,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458397821,1.594,185.84,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458398216,1.6067,185.83,185.71,0.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736458398718,2.6914,185.79,185.74,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736458398916,2.6914,185.79,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458399116,5.26,185.78,185.63,7.33361481]
["bitfinex-derivatives","SOLF0:USTF0",1736458399318,6.8509,185.78,185.63,7.33361481]
["bitfinex-derivatives","SOLF0:USTF0",1736458400522,6.8509,185.78,185.61,20.36560917]
["bitfinex-derivatives","SOLF0:USTF0",1736458400723,2.6928,185.7,185.65,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736458400912,2.6928,185.7,185.61,20.36560917]
["bitfinex-derivatives","SOLF0:USTF0",1736458401116,6.8509,185.78,185.61,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458401517,2.6928,185.7,185.64,22.81050917]
["bitfinex-derivatives","SOLF0:USTF0",1736458401719,20.11710917,185.76,185.55,0.2468]
["bitfinex-derivatives","SOLF0:USTF0",1736458401918,1.4945,185.75,185.6,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458402120,2.6933,185.66,185.61,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736458402322,5.26,185.72,185.6,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458404416,5.26,185.72,185.63,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458405020,2.6927,185.7,185.63,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458405320,6.89,185.74,185.63,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458405521,2.6929,185.69,185.63,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458405717,6.89,185.74,185.63,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458405919,1.63,185.74,185.66,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458406314,1.63,185.74,185.63,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458407118,2.6929,185.69,185.64,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736458407319,1.63,185.74,185.63,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458408121,2.6925,185.71,185.66,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736458408322,1.63,185.74,185.63,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458408818,6.8509,185.78,185.66,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458409325,2.692,185.75,185.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736458409524,6.8509,185.78,185.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736458409921,2.6923,185.73,185.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736458410122,2.6923,185.73,185.69,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736458410319,2.6923,185.73,185.66,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458410719,2.6923,185.73,185.68,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736458412122,2.6923,185.73,185.66,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458412322,2.6918,185.76,185.69,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458412922,2.6918,185.76,185.71,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736458413419,5.26,185.81,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736458413619,5.26,185.81,185.69,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458413823,5.26,185.81,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736458414023,2.6923,185.73,185.66,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458414227,5.26,185.81,185.66,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458414533,2.6929,185.69,185.63,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458415027,5.26,185.81,185.66,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458415232,2.692,185.75,185.71,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736458415431,5.26,185.81,185.7,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458416031,2.6917,185.77,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736458416232,2.6917,185.77,185.7,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458416431,2.6917,185.77,185.73,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736458417334,2.6918,185.76,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736458418139,6.8111,185.83,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736458418338,6.8111,185.83,185.74,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736458418633,1.5511,185.83,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458418833,2.6911,185.82,185.77,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736458419033,2.6911,185.82,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458419842,2.6908,185.83,185.76,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458420042,3.1181,185.84,185.76,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458420240,3.1181,185.84,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458420441,2.6914,185.79,185.75,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736458420736,3.1181,185.84,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458421336,2.6911,185.81,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736458424642,20.11710917,185.82,185.67,27.69862398]
["bitfinex-derivatives","SOLF0:USTF0",1736458424845,20.11710917,185.82,185.67,27.45072398]
["bitfinex-derivatives","SOLF0:USTF0",1736458425139,2.6929,185.69,185.68,7.33361481]
["bitfinex-derivatives","SOLF0:USTF0",1736458425539,2.6924,185.72,185.68,7.33361481]
["bitfinex-derivatives","SOLF0:USTF0",1736458425842,5.26,185.73,185.68,7.33361481]
["bitfinex-derivatives","SOLF0:USTF0",1736458426039,6.8846,185.78,185.71,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736458426235,6.8846,185.78,185.59,12.84131481]
["bitfinex-derivatives","SOLF0:USTF0",1736458426236,2.6918,185.76,185.7,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458426544,5.26,185.79,185.7,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458427249,2.6912,185.8,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736458427444,2.6912,185.8,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458428434,2.6912,185.8,185.75,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736458429040,2.6912,185.8,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736458431148,2.6914,185.79,185.75,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736458432051,8.3781,185.84,185.7,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458432348,20.11710917,185.82,185.69,7.33361481]
["bitfinex-derivatives","SOLF0:USTF0",1736458432548,2.6924,185.72,185.68,32.02735925]
["bitfinex-derivatives","SOLF0:USTF0",1736458432752,20.11710917,185.82,185.68,29.33445925]
["bitfinex-derivatives","SOLF0:USTF0",1736458433752,20.11710917,185.82,185.67,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458434556,9.01940178,185.83,185.67,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458434947,2.6919,185.76,185.67,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458435853,2.6919,185.76,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736458436152,2.6917,185.77,185.7,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458436349,17.39750178,185.84,185.7,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458436547,12.13750178,185.84,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458436752,2.6912,185.81,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458436952,12.13750178,185.84,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736458437153,2.6909,185.82,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736458437354,3.1181,185.84,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736458437652,3.1181,185.84,185.73,22.80930917]
["bitfinex-derivatives","SOLF0:USTF0",1736458438251,2.6918,185.77,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458438453,2.6918,185.77,185.74,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736458438654,2.6915,185.79,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458438852,2.6915,185.79,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736458439047,3.1181,185.84,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458439249,2.6914,185.79,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458439446,2.6914,185.79,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736458439755,1.4979,185.84,185.76,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458440253,2.691,185.82,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736458440650,1.4979,185.84,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736458441351,2.6909,185.83,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736458441546,1.4979,185.84,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736458441956,2.691,185.82,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736458442255,2.691,185.82,185.76,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458442256,1.4979,185.84,185.76,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458442450,1.4979,185.84,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458442651,1.5078,185.83,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458443253,1.5078,185.83,185.72,7.33361481]
["bitfinex-derivatives","SOLF0:USTF0",1736458443455,20.11710917,185.82,185.72,7.33361481]
["bitfinex-derivatives","SOLF0:USTF0",1736458443654,1.5078,185.83,185.7,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458443857,1.5078,185.83,185.74,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736458444157,1.5078,185.83,185.7,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458444352,1.5078,185.83,185.68,29.33445925]
["bitfinex-derivatives","SOLF0:USTF0",1736458444353,1.5078,185.83,185.75,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736458444547,1.5078,185.83,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458444753,2.6912,185.8,185.73,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458445157,1.5078,185.83,185.76,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458445855,2.6916,185.78,185.76,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458446160,1.5078,185.83,185.7,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458446161,5.26,185.8,185.7,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458446357,5.26,185.8,185.69,7.33361481]
["bitfinex-derivatives","SOLF0:USTF0",1736458446760,2.6917,185.77,185.7,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736458446965,5.26,185.8,185.69,7.33361481]
["bitfinex-derivatives","SOLF0:USTF0",1736458447265,2.692,185.75,185.72,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736458447562,5.26,185.8,185.67,20.36560917]
["bitfinex-derivatives","SOLF0:USTF0",1736458447757,5.26,185.8,185.67,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458447960,2.6919,185.76,185.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736458448156,1.5889,185.79,185.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736458448457,1.5889,185.79,185.67,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458448458,2.6924,185.72,185.67,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458448763,1.5889,185.79,185.67,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458449157,1.5889,185.79,185.68,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736458449763,2.6926,185.71,185.68,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736458450159,2.6926,185.71,185.66,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736458450464,5.26,185.73,185.61,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458450657,3.132,185.72,185.61,22.81110917]
["bitfinex-derivatives","SOLF0:USTF0",1736458451261,3.132,185.72,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736458451462,2.6931,185.67,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736458451862,3.132,185.72,185.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736458452162,3.132,185.72,185.61,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458452354,3.132,185.72,185.63,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736458452559,2.6933,185.66,185.63,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736458452761,3.132,185.72,185.61,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458453165,2.6929,185.69,185.61,22.81110917]
["bitfinex-derivatives","SOLF0:USTF0",1736458453363,1.4985,185.71,185.61,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736458454153,2.6934,185.65,185.61,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736458454762,1.4985,185.71,185.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736458455364,2.6933,185.66,185.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736458456961,1.4985,185.71,185.61,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458457466,2.6933,185.66,185.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736458458867,2.6937,185.64,185.6,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736458459063,1.4985,185.71,185.58,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458459360,20.11710917,185.7,185.55,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458460270,1.4985,185.71,185.58,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458461159,1.4985,185.71,185.61,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458461569,2.6931,185.68,185.64,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736458461869,1.4985,185.71,185.61,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458462067,2.6931,185.67,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736458462364,2.6931,185.67,185.61,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458462763,2.6931,185.67,185.63,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736458463267,2.693,185.68,185.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736458463464,1.4985,185.71,185.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736458463966,2.6932,185.67,185.63,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736458464367,1.4985,185.71,185.58,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458464766,1.4985,185.71,185.55,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458465860,2.6939,185.62,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736458466266,1.4985,185.71,185.55,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458466473,2.6935,185.65,185.61,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736458467069,1.4985,185.71,185.58,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458467365,2.6936,185.64,185.6,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736458467569,2.6936,185.64,185.58,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458468272,20.11710917,185.7,185.57,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736458468669,2.6941,185.61,185.55,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458468870,2.6941,185.61,185.58,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736458470378,2.6935,185.65,185.61,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736458470564,1.4985,185.71,185.58,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458470969,2.6932,185.67,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736458471969,1.4985,185.71,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736458472277,1.4985,185.71,185.52,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1736458472278,1.4985,185.71,185.58,20.11710917]
["bitfinex-derivatives","SOLF0:USTF0",1736458472873,2.6939,185.62,185.58,22.81140917]
["bitfinex-derivatives","SOLF0:USTF0",1736458473073,1.4985,185.71,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736458474069,2.6939,185.62,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736458475074,2.6937,185.63,185.59,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736458475380,1.4985,185.71,185.59,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458475381,14.03734054,185.71,185.59,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458475570,5.26,185.7,185.59,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458476475,2.6934,185.66,185.62,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736458476775,1.4985,185.71,185.62,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458477069,8.392,185.72,185.62,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458477271,2.6931,185.68,185.65,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736458477584,2.6931,185.68,185.62,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458478372,2.6932,185.67,185.64,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736458479677,2.6933,185.66,185.63,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736458480573,3.132,185.72,185.62,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458480779,3.132,185.72,185.61,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736458480780,2.6936,185.64,185.61,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736458480979,14.03374054,185.71,185.59,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458481179,14.03374054,185.71,185.59,15.23314054]
["bitfinex-derivatives","SOLF0:USTF0",1736458481382,12.53884054,185.68,185.56,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458481771,2.6938,185.63,185.56,15.23354054]
["bitfinex-derivatives","SOLF0:USTF0",1736458481976,12.53884054,185.65,185.56,15.23354054]
["bitfinex-derivatives","SOLF0:USTF0",1736458482281,12.53884054,185.65,185.56,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458482981,2.6939,185.62,185.56,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458483281,28.331033,185.71,185.59,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458483678,14.03374054,185.71,185.59,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458483981,19.29374054,185.71,185.59,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458484878,6.7549,185.71,185.62,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458485478,6.7549,185.71,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736458486088,6.7549,185.71,185.62,15.23264054]
["bitfinex-derivatives","SOLF0:USTF0",1736458486573,19.29374054,185.71,185.59,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458487184,12.53884054,185.68,185.56,19.87245535]
["bitfinex-derivatives","SOLF0:USTF0",1736458487377,12.53884054,185.65,185.56,19.87245535]
["bitfinex-derivatives","SOLF0:USTF0",1736458487582,12.53884054,185.65,185.54,10.02861481]
["bitfinex-derivatives","SOLF0:USTF0",1736458487583,2.6945,185.58,185.54,10.02861481]
["bitfinex-derivatives","SOLF0:USTF0",1736458487786,12.53884054,185.62,185.54,7.33361481]
["bitfinex-derivatives","SOLF0:USTF0",1736458488986,12.53884054,185.62,185.5,4.11602931]
["bitfinex-derivatives","SOLF0:USTF0",1736458489382,2.6944,185.59,185.52,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736458489582,5.26,185.63,185.5,4.11602931]
["bitfinex-derivatives","SOLF0:USTF0",1736458489783,5.26,185.63,185.53,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458490179,5.26,185.63,185.53,15.23384054]
["bitfinex-derivatives","SOLF0:USTF0",1736458491188,2.6946,185.57,185.53,15.23384054]
["bitfinex-derivatives","SOLF0:USTF0",1736458491683,5.26,185.63,185.53,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458491890,5.26,185.63,185.54,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736458492483,4.6943,185.64,185.53,15.23394054]
["bitfinex-derivatives","SOLF0:USTF0",1736458492484,2.6946,185.57,185.53,15.23394054]
["bitfinex-derivatives","SOLF0:USTF0",1736458494292,9.9543,185.64,185.53,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458494589,2.6948,185.56,185.53,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458496088,2.6948,185.55,185.52,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736458496288,12.53884054,185.62,185.5,19.35036985]
["bitfinex-derivatives","SOLF0:USTF0",1736458496489,12.53884054,185.62,185.5,16.65486985]
["bitfinex-derivatives","SOLF0:USTF0",1736458496990,2.6949,185.55,185.51,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736458497382,12.53884054,185.62,185.5,16.65486985]
["bitfinex-derivatives","SOLF0:USTF0",1736458497687,2.6947,185.56,185.52,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736458500392,2.6946,185.57,185.53,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736458500593,2.6946,185.57,185.53,15.23384054]
["bitfinex-derivatives","SOLF0:USTF0",1736458500885,2.6946,185.57,185.53,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458501592,2.6946,185.57,185.53,15.23394054]
["bitfinex-derivatives","SOLF0:USTF0",1736458502482,12.53884054,185.62,185.52,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736458502693,12.53884054,185.62,185.5,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458502886,9.9543,185.64,185.53,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458503488,2.6943,185.59,185.53,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458503989,12.53884054,185.62,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458506189,2.6949,185.55,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458506391,12.53884054,185.59,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458506792,12.53884054,185.59,185.49,15.23444054]
["bitfinex-derivatives","SOLF0:USTF0",1736458507484,2.6952,185.53,185.49,15.23444054]
["bitfinex-derivatives","SOLF0:USTF0",1736458507690,12.53884054,185.59,185.51,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736458508292,12.53884054,185.62,185.52,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736458508484,9.07782134,185.63,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458508485,14.33782134,185.63,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458508691,14.33782134,185.63,185.54,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458508886,2.6941,185.61,185.54,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458509089,5.26,185.63,185.54,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458509695,2.6943,185.59,185.56,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736458509894,5.26,185.63,185.54,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458510494,4.6943,185.64,185.54,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458510698,9.07423023,185.73,185.58,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458510893,4.8841,185.72,185.63,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736458511490,2.6929,185.69,185.64,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736458511695,2.6929,185.69,185.64,15.23234054]
["bitfinex-derivatives","SOLF0:USTF0",1736458512790,2.6927,185.7,185.66,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736458513197,3.2304,185.72,185.64,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458513392,2.6931,185.68,185.64,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458513994,3.2304,185.72,185.64,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458514193,2.6927,185.7,185.64,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458514692,2.6927,185.7,185.65,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736458515798,2.6925,185.72,185.64,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458515998,2.6925,185.72,185.67,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458516189,10.65533023,185.77,185.67,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458516388,2.692,185.75,185.7,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736458516591,1.5811,185.77,185.7,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736458516797,1.5811,185.77,185.67,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458516997,2.6921,185.74,185.69,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736458517492,1.5811,185.77,185.65,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736458517696,12.53884054,185.75,185.64,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458518200,2.6932,185.67,185.64,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458518792,2.693,185.68,185.64,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458519395,12.53884054,185.75,185.64,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458519794,5.26,185.76,185.64,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458520994,12.53884054,185.75,185.64,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458521293,12.53884054,185.75,185.61,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458521597,2.6934,185.65,185.61,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458522100,2.6934,185.65,185.61,15.23274054]
["bitfinex-derivatives","SOLF0:USTF0",1736458522295,3.2408,185.71,185.61,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458522501,12.53884054,185.69,185.53,0.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736458522799,1.5398,185.68,185.55,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458523000,1.5398,185.68,185.57,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736458523696,1.5398,185.68,185.56,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736458523893,12.53884054,185.66,185.55,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458525101,2.6943,185.6,185.55,15.23364054]
["bitfinex-derivatives","SOLF0:USTF0",1736458525294,12.53884054,185.66,185.55,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458525499,1.5398,185.68,185.58,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458525900,1.5398,185.68,185.58,15.23314054]
["bitfinex-derivatives","SOLF0:USTF0",1736458526798,1.5398,185.68,185.58,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458526999,1.5398,185.68,185.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736458527601,1.5398,185.68,185.61,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458528409,2.6937,185.64,185.61,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458529211,1.5398,185.68,185.58,15.23324054]
["bitfinex-derivatives","SOLF0:USTF0",1736458529906,1.5398,185.68,185.58,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458530808,1.5398,185.68,185.61,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458531205,2.6939,185.63,185.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736458531412,1.5398,185.68,185.58,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458531705,2.694,185.62,185.58,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458531913,12.53884054,185.66,185.55,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458532115,12.53884054,185.63,185.52,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458532411,12.53884054,185.6,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458532613,1.5997,185.59,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458533212,2.6954,185.52,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458533612,1.5997,185.59,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458534713,1.5997,185.59,185.48,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736458535115,2.6954,185.52,185.48,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736458537318,2.6952,185.53,185.48,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736458537512,1.5997,185.59,185.48,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736458537709,12.53884054,185.57,185.47,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736458537914,2.6955,185.51,185.46,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458538314,12.53884054,185.57,185.45,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736458538613,12.53884054,185.57,185.43,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458539418,2.6957,185.5,185.46,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736458540010,12.53884054,185.57,185.46,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458540220,5.24,185.58,185.46,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458540513,2.6949,185.55,185.49,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736458540721,5.24,185.58,185.49,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736458541520,5.24,185.58,185.48,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736458541821,2.6953,185.52,185.46,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458542011,2.6953,185.52,185.47,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736458542217,2.6953,185.52,185.46,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458542922,12.53884054,185.57,185.43,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458543124,5.24,185.58,185.43,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458543125,12.53884054,185.54,185.43,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458543319,3.1111,185.53,185.43,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458543623,2.6963,185.46,185.42,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736458545121,12.53884054,185.51,185.38,0.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736458545318,12.53884054,185.51,185.31,52.3069439]
["bitfinex-derivatives","SOLF0:USTF0",1736458545319,6.8732,185.5,185.31,52.3069439]
["bitfinex-derivatives","SOLF0:USTF0",1736458545520,12.53884054,185.48,185.37,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458545720,2.697,185.41,185.37,15.23624054]
["bitfinex-derivatives","SOLF0:USTF0",1736458546125,2.6976,185.37,185.34,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458546419,2.6976,185.37,185.32,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736458546620,2.697,185.41,185.34,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736458546820,3.2422,185.44,185.34,15.23664054]
["bitfinex-derivatives","SOLF0:USTF0",1736458547327,2.6969,185.41,185.34,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458547525,3.2422,185.44,185.37,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458547526,1.6354,185.44,185.37,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458547921,2.6969,185.42,185.37,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458548317,1.6354,185.44,185.37,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458548618,1.6068,185.49,185.31,64.84578444]
["bitfinex-derivatives","SOLF0:USTF0",1736458548619,1.6068,185.49,185.4,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458549620,2.6963,185.46,185.4,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458549827,1.6068,185.49,185.4,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458550120,2.6962,185.47,185.4,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458550828,2.6962,185.46,185.42,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736458551227,1.6068,185.49,185.4,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458551525,2.6965,185.45,185.41,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736458552523,2.6962,185.47,185.42,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736458553021,1.6332,185.5,185.43,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458553227,5.26,185.54,185.43,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458554126,1.529,185.55,185.46,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458554723,2.6954,185.52,185.49,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736458555624,2.6954,185.52,185.49,15.23454054]
["bitfinex-derivatives","SOLF0:USTF0",1736458555824,2.6952,185.53,185.49,15.23454054]
["bitfinex-derivatives","SOLF0:USTF0",1736458556431,1.529,185.55,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458556627,2.695,185.54,185.5,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736458557235,1.529,185.55,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458557526,1.529,185.55,185.46,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458558830,1.5961,185.57,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458560433,2.695,185.54,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458560624,1.5143,185.6,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458561535,2.695,185.55,185.51,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736458562135,1.5143,185.6,185.52,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458563135,2.6945,185.58,185.54,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736458564040,2.6946,185.57,185.53,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736458564233,1.5143,185.6,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458564629,1.5143,185.6,185.56,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736458564834,5.24,185.63,185.56,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736458565037,2.6947,185.57,185.53,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736458565734,12.53884054,185.61,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458568340,12.53884054,185.64,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458568541,2.9939,185.65,185.58,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458568745,1.4898,185.65,185.58,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458569044,1.5437,185.66,185.58,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458569241,2.6937,185.64,185.6,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736458569435,1.5437,185.66,185.58,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458569639,2.6938,185.63,185.57,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736458569839,1.5437,185.66,185.57,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736458570248,2.6938,185.63,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736458570445,1.5437,185.66,185.58,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458571340,1.5437,185.66,185.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736458571341,2.6939,185.63,185.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736458571946,1.5437,185.66,185.58,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458572239,2.6942,185.6,185.56,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736458572847,2.6942,185.6,185.57,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736458573437,12.53884054,185.64,185.52,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458573642,1.5428,185.63,185.52,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458573842,12.53884054,185.61,185.52,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458574045,2.6947,185.56,185.52,15.23404054]
["bitfinex-derivatives","SOLF0:USTF0",1736458574239,12.53884054,185.61,185.52,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458574446,12.53884054,185.61,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458574648,2.695,185.55,185.51,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736458574846,2.695,185.55,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458575050,12.53884054,185.61,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458575952,2.695,185.55,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458576553,2.695,185.54,185.51,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736458576753,12.53884054,185.61,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458577152,2.695,185.54,185.5,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736458577754,12.53884054,185.61,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458577954,2.6948,185.56,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458578156,1.615,185.62,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458578454,2.6946,185.57,185.53,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736458578654,1.615,185.62,185.53,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736458579556,1.615,185.62,185.52,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458579758,1.5428,185.63,185.55,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458580049,2.6939,185.62,185.55,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458580255,2.6939,185.62,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736458581056,2.6939,185.62,185.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736458582159,14.05534054,185.67,185.55,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458582452,14.05534054,185.67,185.57,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736458583257,2.694,185.61,185.58,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736458584255,2.694,185.61,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736458585161,2.6945,185.58,185.55,15.23364054]
["bitfinex-derivatives","SOLF0:USTF0",1736458585358,14.05534054,185.67,185.52,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458585660,12.53884054,185.61,185.51,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736458585862,1.6002,185.6,185.51,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736458586452,1.4891,185.59,185.5,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736458586852,2.6951,185.54,185.5,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736458587257,2.6951,185.54,185.51,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736458587457,1.5533,185.58,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458587957,2.6951,185.54,185.51,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736458591164,1.5533,185.58,185.44,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1736458591165,14.09214054,185.58,185.46,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458591369,12.53884054,185.55,185.44,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1736458591558,2.6958,185.49,185.45,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736458592064,5.24,185.54,185.43,19.87245535]
["bitfinex-derivatives","SOLF0:USTF0",1736458592765,5.24,185.54,185.43,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458593159,2.6955,185.51,185.44,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736458593460,2.6955,185.51,185.43,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458593461,5.24,185.54,185.46,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458593668,2.6951,185.54,185.5,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736458593963,9.0561161,185.57,185.46,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458594161,14.09214054,185.58,185.46,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458595063,2.6952,185.53,185.49,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736458596664,14.09214054,185.58,185.46,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458596869,14.09214054,185.58,185.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736458596870,12.53884054,185.55,185.43,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458597671,2.6954,185.52,185.45,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736458597866,12.53884054,185.55,185.45,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736458598067,14.09214054,185.58,185.46,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458598469,12.53884054,185.55,185.43,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458598969,12.53884054,185.55,185.45,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736458599167,12.53884054,185.55,185.43,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458599373,14.09214054,185.58,185.46,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458599567,2.6955,185.51,185.48,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736458599870,14.09214054,185.58,185.46,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458600060,1.5533,185.58,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458600266,2.6951,185.54,185.5,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736458600467,1.5533,185.58,185.49,12.53884054]
["bitfinex-derivatives","SOLF0:USTF0",1736458601366,1.5533,185.58,185.47,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458602373,2.695,185.55,185.51,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736458602568,1.6002,185.6,185.5,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458602772,2.6943,185.6,185.56,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736458603371,2.694,185.62,185.58,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736458603572,1.5859,185.65,185.56,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458604375,3.0701,185.69,185.59,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458605074,3.0701,185.69,185.59,22.77765072]
["bitfinex-derivatives","SOLF0:USTF0",1736458605674,3.0701,185.69,185.59,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458605878,2.6934,185.66,185.59,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458606174,3.0701,185.69,185.59,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458606377,2.6934,185.66,185.59,22.77765072]
["bitfinex-derivatives","SOLF0:USTF0",1736458606576,3.0701,185.69,185.59,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458607577,3.0701,185.69,185.56,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458607883,2.6938,185.63,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736458608175,2.6938,185.63,185.56,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458608365,2.6938,185.63,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736458608566,2.6938,185.63,185.56,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458608567,2.6936,185.65,185.56,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458608874,3.0701,185.69,185.56,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458609876,2.6936,185.64,185.59,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736458610978,2.6937,185.63,185.59,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736458611377,2.6941,185.6,185.53,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458611579,23.15345072,185.69,185.53,25.32335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458611977,2.6935,185.65,185.57,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736458612171,23.15345072,185.69,185.57,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736458612479,2.6939,185.62,185.57,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736458613080,2.6939,185.62,185.53,25.32335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458613271,2.6936,185.64,185.6,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736458613679,3.0701,185.69,185.56,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458614377,2.6936,185.64,185.56,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458615076,2.6936,185.64,185.59,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736458615782,3.0701,185.69,185.59,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736458616480,2.6937,185.63,185.59,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736458617377,1.4979,185.69,185.59,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458618181,2.6935,185.64,185.6,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736458618483,1.4979,185.69,185.62,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458618684,9.06471731,185.71,185.65,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458619381,4.5809,185.76,185.67,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736458619882,4.5809,185.76,185.65,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458620082,4.5809,185.76,185.62,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458620481,2.6931,185.68,185.64,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736458620880,13.64561731,185.76,185.65,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458621480,4.5809,185.76,185.65,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458622079,1.512,185.76,185.68,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458622281,9.06471731,185.79,185.68,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458622476,2.6917,185.77,185.73,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736458622681,2.6917,185.77,185.71,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458622682,9.06471731,185.79,185.71,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458622887,4.5499,185.82,185.74,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458623088,3.0445,185.82,185.74,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458623381,3.0445,185.82,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736458623584,1.5245,185.82,185.74,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458623782,1.5245,185.82,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736458625087,2.6911,185.81,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736458625783,2.6909,185.83,185.78,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736458625987,1.52,185.86,185.77,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458626190,2.6908,185.83,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736458626385,2.6908,185.83,185.77,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458628179,2.6912,185.8,185.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736458628385,1.52,185.86,185.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736458628985,1.52,185.86,185.77,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458629196,1.5784,185.87,185.8,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458630088,1.5784,185.87,185.77,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458630897,1.5333,185.9,185.8,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458631386,1.5333,185.9,185.77,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458631891,2.6904,185.86,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736458632092,2.6904,185.86,185.77,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458632487,1.5333,185.9,185.77,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458632689,2.6908,185.83,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736458632890,1.5333,185.9,185.77,20.08335072]
["bitfinex-derivatives","SOLF0:USTF0",1736458633290,12.51501318,185.89,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736458633796,12.51501318,185.86,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736458633996,1.5922,185.85,185.74,12.51501318]
["bitfinex-derivatives","SOLF0:USTF0",1736458634195,2.6916,185.78,185.74,12.51501318]
["bitfinex-derivatives","SOLF0:USTF0",1736458634494,12.51501318,185.8,185.67,17.73501318]
["bitfinex-derivatives","SOLF0:USTF0",1736458634690,1.6262,185.79,185.67,17.73501318]
["bitfinex-derivatives","SOLF0:USTF0",1736458635287,2.6922,185.74,185.69,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736458635691,2.6922,185.74,185.68,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458636090,2.6919,185.76,185.71,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736458636295,1.6262,185.79,185.71,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736458636497,2.6917,185.77,185.71,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736458636801,1.6262,185.79,185.71,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736458637393,2.6921,185.75,185.71,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736458639298,2.6921,185.74,185.71,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736458641605,2.6918,185.76,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736458642304,2.6914,185.79,185.75,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736458642698,4.7206,185.85,185.74,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458643004,5.22,185.9,185.8,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458643204,2.6905,185.86,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458643606,4.7074,185.92,185.8,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458644610,2.6902,185.88,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736458645911,2.6904,185.86,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458646112,4.7074,185.92,185.76,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458646314,20.03892659,185.9,185.76,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458646514,2.691,185.82,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736458646905,2.6915,185.78,185.74,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736458647104,20.03892659,185.84,185.67,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458647310,4.7332,185.83,185.7,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458647710,4.7332,185.83,185.73,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458647908,3.0982,185.83,185.73,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458648117,3.0982,185.83,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736458649020,2.6913,185.8,185.73,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458649211,3.0982,185.83,185.73,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458649413,3.0982,185.83,185.76,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458649414,1.5125,185.83,185.76,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458649609,4.2033,185.83,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736458649811,1.6173,185.88,185.79,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458650017,2.6902,185.87,185.83,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736458650415,1.5073,185.9,185.82,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458651618,2.6898,185.91,185.82,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458651819,1.5073,185.95,185.88,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458653019,1.6173,185.99,185.88,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458653522,2.6892,185.95,185.9,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736458653718,2.6892,185.95,185.88,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458653914,1.6173,185.99,185.88,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458654424,2.6889,185.96,185.88,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458655221,2.6889,185.96,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736458656621,1.6173,185.99,185.91,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458656815,3.1988,186.05,185.94,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458657018,3.1988,186.05,185.85,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458657019,3.1988,186.05,185.97,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458657719,2.688,186.03,185.98,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736458657921,3.1988,186.05,185.97,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458658121,3.1988,186.05,185.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1736458658122,3.1988,186.05,185.94,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458658322,2.6885,186.0,185.94,22.72802659]
["bitfinex-derivatives","SOLF0:USTF0",1736458658623,2.6885,186.0,185.94,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458658830,2.688,186.02,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736458659018,3.1988,186.05,185.94,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458659627,2.6882,186.01,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736458659824,1.5912,186.05,185.97,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458660424,2.6877,186.04,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736458660619,1.6029,186.1,185.97,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458660826,2.6875,186.06,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736458661028,3.098,186.1,185.97,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458661224,23.13692659,186.1,185.94,20.28832659]
["bitfinex-derivatives","SOLF0:USTF0",1736458661423,2.688,186.03,185.98,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736458661726,3.098,186.1,185.97,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458661923,3.098,186.1,185.94,20.28832659]
["bitfinex-derivatives","SOLF0:USTF0",1736458661924,2.6872,186.08,186.03,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736458662629,2.6873,186.07,186.02,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736458664226,2.6875,186.06,186.02,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736458664424,3.098,186.1,185.97,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458664626,23.13692659,186.1,185.97,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458664931,23.13692659,186.1,185.94,20.28832659]
["bitfinex-derivatives","SOLF0:USTF0",1736458665231,2.6882,186.02,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736458665429,23.13692659,186.1,185.94,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458666934,5.22,186.09,185.97,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458667733,2.6877,186.05,186.0,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736458668028,5.22,186.09,186.0,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736458668235,2.688,186.03,185.99,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736458668430,5.22,186.09,185.94,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458668832,2.6881,186.02,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736458669534,2.6882,186.01,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736458669937,5.22,186.09,185.96,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736458670131,2.6886,185.99,185.94,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458670341,2.6886,185.99,185.91,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458670533,2.6886,185.99,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736458670733,2.6886,185.99,185.91,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458671635,2.6884,186.0,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736458671936,2.6884,186.0,185.91,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458672237,20.03892659,186.07,185.96,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736458672636,3.098,186.1,185.97,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458672830,5.22,186.09,186.0,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736458673537,3.098,186.1,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736458673733,3.098,186.1,185.94,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458673938,2.6877,186.05,186.0,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736458674639,2.6878,186.04,186.0,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736458677230,2.6879,186.03,185.97,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458677433,20.03892659,186.09,185.94,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458677830,2.6888,185.97,185.91,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458678140,25.25892659,186.03,185.88,20.28752659]
["bitfinex-derivatives","SOLF0:USTF0",1736458678434,3.0517,186.02,185.88,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458678635,4.6133,186.02,185.88,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458680142,2.6892,185.94,185.88,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458681042,2.6892,185.94,185.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736458681244,4.6133,186.02,185.88,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458681446,2.6891,185.95,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736458681642,2.6891,185.95,185.88,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458681941,2.6886,185.98,185.91,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458682142,2.6886,185.98,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736458682336,4.6133,186.02,185.94,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458683042,3.0517,186.02,185.94,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458683947,2.6882,186.01,185.94,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458684245,5.22,186.07,185.94,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458684438,2.6882,186.02,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736458684640,8.4071,186.07,185.97,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458684641,3.1871,186.07,185.97,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458684841,3.1871,186.07,186.0,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458685236,5.22,186.11,186.0,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458685641,2.6872,186.09,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736458685845,3.1871,186.12,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736458686645,2.6873,186.08,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736458687651,6.8439,186.14,186.06,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458687652,1.6439,186.14,186.06,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458687853,20.03892659,186.21,186.06,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458687854,3.1891,186.17,186.06,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458688251,3.1891,186.17,186.09,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458688854,2.6863,186.14,186.1,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736458689149,3.1891,186.17,186.09,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458689357,2.6862,186.16,186.09,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458690154,2.6859,186.17,186.09,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458690651,1.5639,186.2,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736458691157,1.5639,186.2,186.1,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736458691350,1.5639,186.2,186.06,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458691753,1.5639,186.2,186.08,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736458691960,1.5639,186.2,186.06,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458691961,21.60282659,186.2,186.06,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458692254,20.03892659,186.17,186.03,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458692449,2.6871,186.09,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736458693159,5.2,186.16,186.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736458693461,2.6873,186.07,186.0,25.23892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458693662,14.19674915,186.16,186.0,25.23892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458693858,14.19674915,186.16,186.03,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458694256,2.6873,186.07,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736458695263,2.6872,186.08,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736458695464,5.2,186.16,186.0,25.23892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458695664,14.20632514,186.16,186.03,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458695865,2.6869,186.1,186.03,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458696567,2.6868,186.11,186.03,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458696869,14.20632514,186.16,186.06,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458697068,2.6861,186.16,186.09,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458698167,1.5639,186.2,186.03,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458698168,2.6858,186.18,186.12,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458698363,1.5639,186.2,186.12,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458698574,3.1375,186.22,186.12,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458698765,2.6854,186.2,186.12,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458699165,3.1375,186.22,186.12,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458699663,2.6854,186.2,186.12,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458699867,2.6854,186.2,186.15,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458700165,3.1375,186.22,186.15,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458700569,2.6854,186.2,186.15,22.72512659]
["bitfinex-derivatives","SOLF0:USTF0",1736458701366,2.6856,186.19,186.15,22.72512659]
["bitfinex-derivatives","SOLF0:USTF0",1736458704471,5.2,186.27,186.03,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458704472,25.23892659,186.27,186.12,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458704871,9.88744438,186.26,186.12,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458705073,9.02219832,186.26,186.12,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458705269,9.02219832,186.26,186.09,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458705469,20.03892659,186.24,186.09,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458706177,2.6861,186.16,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736458707073,2.6861,186.16,186.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736458707274,2.6861,186.16,186.09,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458708080,2.6861,186.16,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736458708380,9.02219832,186.23,186.09,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458708680,20.03892659,186.24,186.09,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458708976,0.86537092,186.23,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736458709173,29.06112491,186.24,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736458709673,20.03892659,186.24,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736458709872,2.6864,186.14,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736458710775,2.6864,186.14,186.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736458711278,5.2,186.23,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736458711578,5.2,186.23,186.12,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458711877,5.2,186.23,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736458712176,5.2,186.23,186.09,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458712377,2.6856,186.19,186.09,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458712677,5.2,186.23,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736458713080,2.6864,186.14,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736458713781,2.6864,186.14,186.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736458714478,2.6865,186.13,186.09,22.72582659]
["bitfinex-derivatives","SOLF0:USTF0",1736458714673,5.2,186.23,186.09,22.72582659]
["bitfinex-derivatives","SOLF0:USTF0",1736458714873,5.2,186.23,185.95,4.10723094]
["bitfinex-derivatives","SOLF0:USTF0",1736458714874,20.03892659,186.21,186.06,20.03892659]
["bitfinex-derivatives","SOLF0:USTF0",1736458715074,2.687,186.1,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736458715273,2.687,186.1,186.06,15.1642581]
["bitfinex-derivatives","SOLF0:USTF0",1736458715576,5.3704,186.22,186.09,12.4769581]
["bitfinex-derivatives","SOLF0:USTF0",1736458715577,2.6867,186.12,186.09,12.4769581]
["bitfinex-derivatives","SOLF0:USTF0",1736458715777,12.4769581,186.21,186.09,12.4769581]
["bitfinex-derivatives","SOLF0:USTF0",1736458716180,2.6867,186.12,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736458716374,12.4769581,186.18,186.07,12.4769581]
["bitfinex-derivatives","SOLF0:USTF0",1736458716581,12.4769581,186.15,186.04,12.4769581]
["bitfinex-derivatives","SOLF0:USTF0",1736458716780,2.6876,186.06,186.04,12.4769581]
["bitfinex-derivatives","SOLF0:USTF0",1736458718080,5.2,186.14,186.04,12.4769581]
["bitfinex-derivatives","SOLF0:USTF0",1736458718280,2.6874,186.07,186.04,12.4769581]
["bitfinex-derivatives","SOLF0:USTF0",1736458719082,2.6876,186.05,186.01,15.1649581]
["bitfinex-derivatives","SOLF0:USTF0",1736458719283,12.4769581,186.12,186.01,12.4769581]
["bitfinex-derivatives","SOLF0:USTF0",1736458719581,2.6876,186.06,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736458719883,12.4769581,186.12,186.01,12.4769581]
["bitfinex-derivatives","SOLF0:USTF0",1736458720181,12.4769581,186.09,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736458721577,19.9791679,186.12,185.97,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458721781,19.9791679,186.12,185.98,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736458721977,19.9791679,186.12,185.97,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458721978,2.688,186.03,185.97,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458722282,19.9791679,186.12,185.98,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736458722483,2.6882,186.01,185.97,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458722975,2.6882,186.01,185.97,22.6678679]
["bitfinex-derivatives","SOLF0:USTF0",1736458723378,2.6885,185.99,185.95,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736458723779,2.6885,185.99,185.94,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458723979,2.6883,186.01,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736458724185,5.2,186.07,185.94,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458724981,121.57914111,186.2,185.97,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458724982,25.1791679,186.12,185.97,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458725375,25.1791679,186.12,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736458725376,2.6879,186.03,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736458725881,2.6878,186.04,186.0,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736458727377,2.6875,186.06,186.0,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458727582,19.9791679,186.18,186.03,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458727784,5.2,186.17,186.03,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458727984,2.6871,186.09,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736458728180,5.3712,186.2,185.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736458728181,5.3712,186.2,186.06,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458728380,5.2,186.19,186.06,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458728582,2.6861,186.16,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736458728787,5.2,186.18,186.06,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458729782,2.6867,186.11,186.07,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736458729985,5.2,186.18,186.06,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458730179,5.2,186.18,186.03,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458730891,5.2,186.18,186.09,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458731082,9.02909071,186.2,186.09,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458731483,9.02909071,186.2,186.12,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458731687,5.2,186.22,186.12,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458731992,2.6859,186.17,186.12,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458732291,5.2,186.22,186.12,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458732491,2.6857,186.19,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736458732685,5.2,186.22,186.12,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458733189,2.6856,186.19,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736458733391,5.2,186.22,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736458733790,83.88,186.35,186.12,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458734086,19.9791679,186.28,186.12,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458734290,5.2,186.27,186.12,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458734594,2.6851,186.23,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736458734790,19.9791679,186.28,186.12,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458734791,5.2,186.26,186.12,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458735290,5.2,186.26,186.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736458735291,19.9791679,186.25,186.09,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458737194,2.6859,186.17,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736458737795,5.2,186.26,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736458738987,2.6859,186.17,186.12,22.6656679]
["bitfinex-derivatives","SOLF0:USTF0",1736458739193,25.1791679,186.26,186.12,22.6656679]
["bitfinex-derivatives","SOLF0:USTF0",1736458739495,19.9791679,186.23,186.09,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458739792,19.9791679,186.23,186.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736458739988,2.6864,186.14,186.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736458740697,5.2,186.19,186.06,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458741087,2.687,186.1,186.03,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458741289,2.687,186.1,186.05,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736458741489,2.687,186.1,186.03,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458741893,5.2,186.19,186.03,19.9791679]
["bitfinex-derivatives","SOLF0:USTF0",1736458743095,2.6867,186.12,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736458743892,12.47614002,186.18,186.06,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458744496,12.47614002,186.18,186.07,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736458745689,12.47614002,186.15,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458746195,2.6873,186.07,186.03,15.16394002]
["bitfinex-derivatives","SOLF0:USTF0",1736458746591,1.5152,186.14,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458746897,5.2,186.19,186.08,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458747092,6.7152,186.19,186.08,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458747292,1.5152,186.19,186.11,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458749101,2.6862,186.15,186.11,15.16274002]
["bitfinex-derivatives","SOLF0:USTF0",1736458749689,2.6862,186.15,186.11,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458750600,2.6862,186.15,186.11,15.16274002]
["bitfinex-derivatives","SOLF0:USTF0",1736458750799,2.686,186.16,186.11,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458750999,2.686,186.16,186.14,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458751901,2.6859,186.17,186.14,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458752102,1.579,186.22,186.14,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458752498,2.6858,186.18,186.14,15.16234002]
["bitfinex-derivatives","SOLF0:USTF0",1736458754004,1.6173,186.25,186.17,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458754704,1.6173,186.25,186.17,15.16194002]
["bitfinex-derivatives","SOLF0:USTF0",1736458754904,1.6173,186.25,186.17,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458755206,2.6853,186.21,186.17,15.16194002]
["bitfinex-derivatives","SOLF0:USTF0",1736458755500,1.6173,186.25,186.14,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458755894,2.6858,186.18,186.14,15.16244002]
["bitfinex-derivatives","SOLF0:USTF0",1736458756197,1.6173,186.25,186.14,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458757109,2.6852,186.22,186.14,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458757403,12.47614002,186.23,186.14,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458757601,12.47614002,186.23,186.11,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458758504,2.6855,186.2,186.11,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458758810,5.2,186.21,186.11,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458759307,2.6859,186.17,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736458759905,5.2,186.21,186.11,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458760902,2.6864,186.14,186.11,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458761106,5.2,186.21,186.11,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458761107,12.47614002,186.2,186.11,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458761302,2.6868,186.11,186.08,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458761509,12.47614002,186.17,186.05,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458761707,1.606,186.16,186.05,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458763209,2.6868,186.11,186.07,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736458763412,1.606,186.16,186.05,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458763612,1.6462,186.15,186.05,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458763809,1.606,186.16,186.05,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458764014,15.75364002,186.15,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458764710,5.2,186.14,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458764914,12.47614002,186.12,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458766109,2.6874,186.07,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458766514,5.2,186.14,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458766715,2.6871,186.09,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736458767111,2.6871,186.09,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458767312,5.2,186.14,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458768314,5.2,186.14,186.03,15.16404002]
["bitfinex-derivatives","SOLF0:USTF0",1736458768810,2.6874,186.07,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458769509,5.2,186.14,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458769710,20.95364002,186.15,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458771105,2.6874,186.07,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458771311,20.95364002,186.15,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458771617,2.6877,186.05,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458772817,12.47614002,186.12,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458773010,20.95364002,186.15,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458773815,20.95364002,186.15,186.06,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458774612,3.2775,186.15,186.06,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458775618,3.2775,186.15,186.09,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458775818,5.2,186.2,186.12,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458776116,5.2,186.21,186.12,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458776319,12.47614002,186.23,186.12,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458776616,12.13792454,186.24,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458776617,17.33792454,186.24,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458776816,2.6857,186.19,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458777514,2.6855,186.2,186.18,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458778113,1.5445,186.26,186.18,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458778513,3.0714,186.3,186.21,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458778717,2.6847,186.26,186.21,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458779014,3.0714,186.3,186.21,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458779419,2.685,186.24,186.21,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458780219,2.6851,186.22,186.21,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458780418,2.6851,186.22,186.18,15.16184002]
["bitfinex-derivatives","SOLF0:USTF0",1736458780917,3.0714,186.3,186.21,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458781813,3.0714,186.3,186.18,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458782521,2.6851,186.23,186.18,15.16184002]
["bitfinex-derivatives","SOLF0:USTF0",1736458785125,2.6853,186.21,186.18,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458785426,12.47614002,186.28,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458785723,12.47614002,186.25,186.12,15.16264002]
["bitfinex-derivatives","SOLF0:USTF0",1736458785920,12.47614002,186.22,186.12,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458786225,3.1714,186.21,186.12,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458786819,3.1714,186.21,186.12,15.16274002]
["bitfinex-derivatives","SOLF0:USTF0",1736458787024,3.1714,186.21,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458787225,6.7587,186.24,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458787427,6.7587,186.24,186.16,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736458787615,5.18,186.24,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458787815,5.18,186.24,186.18,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458788020,3.2008,186.26,186.18,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458788320,3.2008,186.26,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458789221,2.6856,186.19,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458790025,2.6856,186.19,186.15,15.16224002]
["bitfinex-derivatives","SOLF0:USTF0",1736458790328,3.2008,186.26,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458790720,2.685,186.23,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736458790925,3.2008,186.26,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736458791324,2.6852,186.22,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736458791931,2.685,186.23,186.18,15.16174002]
["bitfinex-derivatives","SOLF0:USTF0",1736458792529,3.2008,186.26,186.18,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458792730,2.6849,186.24,186.2,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736458793229,2.6849,186.24,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736458793828,3.2008,186.26,186.18,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458795627,2.6854,186.21,186.18,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458796629,3.2008,186.26,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458797628,2.685,186.23,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458797829,3.2008,186.26,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458798032,12.47614002,186.24,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458798233,2.6858,186.18,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458798833,2.6859,186.17,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458799531,2.6857,186.18,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458800631,17.65614002,186.24,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458800838,17.65614002,186.24,186.12,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458801136,12.47614002,186.21,186.09,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458801337,2.6866,186.13,186.09,15.16314002]
["bitfinex-derivatives","SOLF0:USTF0",1736458801742,12.47614002,186.21,186.09,15.16314002]
["bitfinex-derivatives","SOLF0:USTF0",1736458801944,2.6866,186.12,186.09,15.16314002]
["bitfinex-derivatives","SOLF0:USTF0",1736458802143,12.47614002,186.18,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736458802342,12.47614002,186.18,186.06,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458802343,2.6869,186.1,186.06,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458802650,8.1844,186.17,186.06,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458802941,2.6872,186.08,186.06,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458803335,12.47614002,186.15,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458804541,2.6876,186.06,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458804746,12.47614002,186.15,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458805847,2.6875,186.07,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458806044,12.47614002,186.15,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458806449,2.6877,186.06,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458806849,12.47614002,186.15,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458807051,2.6878,186.05,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458808442,12.47614002,186.15,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458809446,12.47614002,186.15,186.03,15.16414002]
["bitfinex-derivatives","SOLF0:USTF0",1736458809749,12.47614002,186.15,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458810150,2.6873,186.09,186.04,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736458810944,2.6873,186.09,186.06,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458811150,17.65614002,186.15,186.06,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458811355,2.6871,186.1,186.06,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458811853,17.65614002,186.15,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458812442,2.6879,186.05,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458812646,12.47614002,186.12,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458812949,2.6879,186.04,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458813345,12.47614002,186.12,186.0,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458814150,12.47614002,186.12,186.0,15.16464002]
["bitfinex-derivatives","SOLF0:USTF0",1736458814654,2.6873,186.09,186.0,15.16464002]
["bitfinex-derivatives","SOLF0:USTF0",1736458814855,12.47614002,186.12,186.0,15.16464002]
["bitfinex-derivatives","SOLF0:USTF0",1736458815049,12.47614002,186.12,186.0,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458815249,2.6879,186.05,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736458815650,2.6881,186.03,186.0,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458815950,12.47614002,186.09,185.96,4.10685968]
["bitfinex-derivatives","SOLF0:USTF0",1736458816153,4.792,186.08,185.98,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458816353,2.6882,186.03,185.98,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458816754,4.792,186.08,186.01,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458816947,2.6878,186.06,186.01,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458817357,4.792,186.08,186.01,15.16454002]
["bitfinex-derivatives","SOLF0:USTF0",1736458817557,2.6879,186.05,186.01,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458817861,4.792,186.08,186.01,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458818048,2.688,186.04,186.01,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458820758,12.47614002,186.15,186.01,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458820957,1.5741,186.13,186.05,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458821161,1.5741,186.13,186.08,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458821361,5.18,186.19,186.08,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458821560,6.7541,186.19,186.08,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458822562,2.6869,186.12,186.08,15.16344002]
["bitfinex-derivatives","SOLF0:USTF0",1736458822759,12.47614002,186.18,186.05,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458823161,2.6865,186.15,186.05,15.16394002]
["bitfinex-derivatives","SOLF0:USTF0",1736458823359,12.47614002,186.18,186.05,15.16394002]
["bitfinex-derivatives","SOLF0:USTF0",1736458823655,2.6863,186.16,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736458823855,6.7541,186.19,186.08,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458824059,12.47614002,186.18,186.08,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458824863,2.6872,186.1,186.06,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736458826467,12.47614002,186.18,186.06,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736458826961,12.47614002,186.18,186.05,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458827165,2.687,186.11,186.07,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736458827562,2.687,186.11,186.08,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458828060,2.6868,186.12,186.08,15.16344002]
["bitfinex-derivatives","SOLF0:USTF0",1736458828763,2.6865,186.15,186.11,15.16304002]
["bitfinex-derivatives","SOLF0:USTF0",1736458828964,1.5741,186.19,186.11,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458829265,3.1108,186.2,186.14,15.16254002]
["bitfinex-derivatives","SOLF0:USTF0",1736458829266,2.686,186.18,186.14,15.16254002]
["bitfinex-derivatives","SOLF0:USTF0",1736458829865,2.6857,186.2,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736458830066,2.6857,186.2,186.14,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458830768,2.6855,186.21,186.14,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458830968,4.8275,186.27,186.2,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458831166,2.6848,186.26,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736458831363,2.6848,186.26,186.2,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458831364,5.18,186.32,186.23,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458831769,2.6843,186.3,186.23,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458831964,5.18,186.32,186.23,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458832172,5.18,186.32,186.2,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458832375,15.67754002,186.33,186.2,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458832567,20.85754002,186.33,186.2,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458832763,20.85754002,186.33,186.13,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1736458832764,2.6842,186.3,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736458832969,2.6842,186.3,186.23,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458833172,2.6842,186.3,186.13,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1736458833371,3.2014,186.33,186.13,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1736458833372,15.67754002,186.33,186.22,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458834277,2.6845,186.28,186.22,15.16134002]
["bitfinex-derivatives","SOLF0:USTF0",1736458834876,2.6846,186.27,186.22,15.16134002]
["bitfinex-derivatives","SOLF0:USTF0",1736458835172,15.67754002,186.33,186.22,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458835365,2.6856,186.21,186.16,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458835771,2.6856,186.21,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736458836576,2.6854,186.22,186.19,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458836777,5.18,186.28,186.19,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458836973,5.18,186.32,186.22,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458837474,5.18,186.32,186.13,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1736458837674,2.6853,186.23,186.2,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458837878,5.18,186.32,186.2,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458838072,5.18,186.32,186.23,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458838275,2.685,186.25,186.23,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458838773,2.6851,186.24,186.23,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458839075,2.6851,186.24,186.2,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458839876,2.6851,186.24,186.2,15.16164002]
["bitfinex-derivatives","SOLF0:USTF0",1736458840079,2.6849,186.25,186.2,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458840572,5.18,186.32,186.2,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458840777,2.6852,186.23,186.2,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458840973,5.18,186.32,186.2,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458841181,2.685,186.25,186.2,15.16174002]
["bitfinex-derivatives","SOLF0:USTF0",1736458841381,5.18,186.32,186.2,15.16174002]
["bitfinex-derivatives","SOLF0:USTF0",1736458841576,12.47614002,186.27,186.06,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1736458841772,1.6362,186.26,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736458841975,1.6362,186.26,186.14,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458842178,2.6856,186.21,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736458842474,5.18,186.25,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458842679,8.3569,186.25,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458842880,2.6858,186.19,186.15,15.16244002]
["bitfinex-derivatives","SOLF0:USTF0",1736458843269,5.18,186.24,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458843478,2.686,186.18,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458844978,2.6861,186.17,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458845673,2.6862,186.16,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458845875,17.65614002,186.24,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458846277,5.18,186.24,186.15,15.16234002]
["bitfinex-derivatives","SOLF0:USTF0",1736458846673,2.6861,186.17,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458846879,5.18,186.24,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458848185,2.6859,186.19,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458849480,2.686,186.18,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458849676,5.18,186.24,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458849879,17.65614002,186.24,186.12,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458850082,12.47614002,186.21,186.12,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458851078,2.6864,186.15,186.12,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458852481,2.6862,186.17,186.12,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458853183,2.6862,186.17,186.12,15.16284002]
["bitfinex-derivatives","SOLF0:USTF0",1736458854389,2.6859,186.18,186.12,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458854589,2.6859,186.18,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458854790,17.65614002,186.24,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458855087,17.65614002,186.24,186.12,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458856590,2.6864,186.15,186.12,15.16284002]
["bitfinex-derivatives","SOLF0:USTF0",1736458857188,5.18,186.24,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736458857394,17.65614002,186.24,186.12,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458857694,12.47614002,186.24,186.12,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458857890,5.18,186.23,186.12,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458859088,5.18,186.23,186.12,15.16284002]
["bitfinex-derivatives","SOLF0:USTF0",1736458859285,3.1769,186.25,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458859485,3.1769,186.25,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736458859692,3.1769,186.25,186.19,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458860598,3.1769,186.25,186.19,15.16194002]
["bitfinex-derivatives","SOLF0:USTF0",1736458860894,5.18,186.28,186.19,15.16194002]
["bitfinex-derivatives","SOLF0:USTF0",1736458861397,12.47614002,186.27,186.15,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458862389,12.47614002,186.24,186.08,29.58005925]
["bitfinex-derivatives","SOLF0:USTF0",1736458862593,5.18,186.28,186.08,29.58005925]
["bitfinex-derivatives","SOLF0:USTF0",1736458862594,12.47614002,186.21,186.11,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458862796,2.6865,186.15,186.11,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458863192,8.3969,186.2,186.11,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458864196,8.3969,186.2,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458864197,8.3969,186.2,186.08,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458864396,12.47614002,186.18,186.03,7.33361481]
["bitfinex-derivatives","SOLF0:USTF0",1736458864592,8.3969,186.2,186.05,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458864593,12.47614002,186.15,186.05,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458864795,1.6331,186.14,186.05,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458864989,1.6331,186.14,186.03,19.80975483]
["bitfinex-derivatives","SOLF0:USTF0",1736458865601,1.6331,186.14,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458866499,1.6331,186.14,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736458866996,2.6873,186.09,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736458867195,1.6331,186.14,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736458867598,2.6869,186.11,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736458867798,1.6331,186.14,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736458868100,14.20235174,186.19,186.1,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458868297,2.6865,186.14,186.1,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458868897,2.6867,186.13,186.1,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458869502,2.6865,186.15,186.1,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458869894,5.18,186.19,186.1,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458872099,2.6862,186.17,186.1,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458872294,5.18,186.19,186.1,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458872903,2.6868,186.12,186.07,15.16364002]
["bitfinex-derivatives","SOLF0:USTF0",1736458873098,12.47614002,186.18,186.05,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736458873403,2.6874,186.08,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458874504,2.6873,186.09,186.04,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736458874806,2.6873,186.09,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458875302,2.6874,186.08,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458875696,12.47614002,186.15,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458875901,12.47614002,186.15,186.06,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458877111,12.47614002,186.12,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458877307,4.6039,186.11,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458877505,4.6039,186.11,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736458877709,2.688,186.04,186.0,15.16464002]
["bitfinex-derivatives","SOLF0:USTF0",1736458879007,2.688,186.04,186.0,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458879212,2.688,186.04,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736458880514,5.16,186.14,186.03,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458880709,5.16,186.16,186.07,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458880910,12.47614002,186.15,186.04,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458881106,12.47614002,186.12,186.01,15.16444002]
["bitfinex-derivatives","SOLF0:USTF0",1736458881311,3.1747,186.11,186.01,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458881510,2.6883,186.02,185.98,15.16494002]
["bitfinex-derivatives","SOLF0:USTF0",1736458881814,17.63614002,186.09,185.98,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458882013,2.6877,186.06,185.98,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458882311,17.63614002,186.09,185.98,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458884408,5.16,186.09,185.98,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458884810,2.6881,186.03,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736458885309,2.6881,186.03,185.98,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458885505,2.6881,186.03,185.98,15.16494002]
["bitfinex-derivatives","SOLF0:USTF0",1736458886716,5.16,186.09,185.98,15.16494002]
["bitfinex-derivatives","SOLF0:USTF0",1736458887019,2.6883,186.02,185.98,15.16494002]
["bitfinex-derivatives","SOLF0:USTF0",1736458888411,5.16,186.09,185.98,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458888611,2.6885,186.01,185.98,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458890313,12.47614002,186.07,185.95,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458890513,12.47614002,186.07,185.91,0.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736458890818,12.47614002,186.04,185.93,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458891016,3.1521,186.03,185.93,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458891218,2.6892,185.96,185.93,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458891416,3.1521,186.03,185.93,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458891615,3.1521,186.03,185.85,19.80975483]
["bitfinex-derivatives","SOLF0:USTF0",1736458891616,12.47614002,186.01,185.9,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458891822,2.69,185.9,185.87,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458892020,12.47614002,185.98,185.87,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458892613,2.6899,185.91,185.86,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736458892815,17.63614002,185.95,185.82,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458893021,3.162,185.94,185.82,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458893217,4.6894,185.94,185.83,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458893421,12.47614002,185.92,185.82,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458893616,12.47614002,185.92,185.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736458893617,2.6908,185.85,185.79,15.16754002]
["bitfinex-derivatives","SOLF0:USTF0",1736458893825,12.47614002,185.92,185.79,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458894118,2.6907,185.86,185.79,15.16764002]
["bitfinex-derivatives","SOLF0:USTF0",1736458894822,4.6894,185.94,185.82,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458895323,2.6901,185.9,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736458896424,4.6894,185.94,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736458896722,2.6902,185.89,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736458897519,2.6896,185.93,185.87,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736458897721,2.6896,185.93,185.88,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458898225,2.6896,185.93,185.88,15.16634002]
["bitfinex-derivatives","SOLF0:USTF0",1736458901628,3.0944,186.0,185.88,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458901829,20.73054002,186.0,185.88,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458902228,20.73054002,186.0,185.91,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458902629,3.0944,186.0,185.94,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458903130,3.0944,186.0,185.94,15.16554002]
["bitfinex-derivatives","SOLF0:USTF0",1736458903131,2.6888,185.98,185.94,15.16554002]
["bitfinex-derivatives","SOLF0:USTF0",1736458903727,2.689,185.97,185.92,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736458903927,3.0944,186.0,185.91,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458904526,3.0944,186.0,185.94,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458904733,5.16,186.04,185.94,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458904934,2.6881,186.03,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736458905134,5.16,186.04,185.97,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458905329,2.6877,186.06,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736458905528,19.23614002,186.09,185.97,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458906134,14.07614002,186.09,185.97,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458906334,14.07614002,186.09,185.99,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736458906335,2.6881,186.03,185.99,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736458906730,2.6881,186.03,185.97,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458907230,19.23614002,186.09,185.97,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458907437,2.6882,186.02,185.97,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458908337,2.6882,186.02,185.97,15.16494002]
["bitfinex-derivatives","SOLF0:USTF0",1736458909335,2.6882,186.02,185.97,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458909538,2.6882,186.02,185.98,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736458910929,2.6884,186.01,185.97,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458911137,19.23614002,186.09,185.94,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458911336,2.6888,185.99,185.94,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458911537,2.6888,185.99,185.95,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736458913236,2.6891,185.97,185.94,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458913436,12.47614002,186.06,185.94,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458913844,2.6886,186.0,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736458914044,19.23614002,186.09,185.94,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458914339,19.23614002,186.09,185.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736458914340,2.6884,186.02,185.98,15.16494002]
["bitfinex-derivatives","SOLF0:USTF0",1736458914550,19.23614002,186.09,185.98,15.16494002]
["bitfinex-derivatives","SOLF0:USTF0",1736458914732,19.23614002,186.09,185.98,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458914932,2.6885,186.0,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736458915332,12.47614002,186.06,185.95,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458915537,2.6891,185.97,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736458915738,12.47614002,186.03,185.92,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458915939,3.1292,186.02,185.92,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458916139,2.6891,185.97,185.92,15.16564002]
["bitfinex-derivatives","SOLF0:USTF0",1736458916639,3.1292,186.02,185.92,15.16564002]
["bitfinex-derivatives","SOLF0:USTF0",1736458916839,2.6891,185.96,185.92,15.16564002]
["bitfinex-derivatives","SOLF0:USTF0",1736458917740,2.6891,185.96,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736458918742,2.6887,185.99,185.95,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736458918939,1.5201,186.02,185.95,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458919239,2.6886,186.0,185.97,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736458919435,1.5201,186.02,185.95,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458919739,1.5786,186.07,185.98,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458919938,2.6883,186.02,185.98,15.16484002]
["bitfinex-derivatives","SOLF0:USTF0",1736458920137,1.5786,186.07,185.98,15.16484002]
["bitfinex-derivatives","SOLF0:USTF0",1736458921035,2.6882,186.03,185.98,15.16484002]
["bitfinex-derivatives","SOLF0:USTF0",1736458921742,1.5786,186.07,186.01,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458922440,12.47614002,186.06,185.89,7.33361481]
["bitfinex-derivatives","SOLF0:USTF0",1736458922637,12.47614002,186.06,185.95,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458922837,2.6887,185.99,185.95,15.16534002]
["bitfinex-derivatives","SOLF0:USTF0",1736458923143,12.47614002,186.06,185.95,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458923938,2.6887,185.99,185.95,15.16534002]
["bitfinex-derivatives","SOLF0:USTF0",1736458924344,12.47614002,186.03,185.92,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458924543,12.47614002,186.03,185.86,0.2474]
["bitfinex-derivatives","SOLF0:USTF0",1736458924544,17.63614002,186.03,185.89,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458924844,12.47614002,186.0,185.89,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458925036,3.2127,185.99,185.9,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736458926340,2.6894,185.95,185.9,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736458926840,2.6897,185.92,185.89,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458927038,12.47614002,185.97,185.86,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458927437,1.5769,185.98,185.89,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458928042,2.6898,185.91,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736458928344,1.5769,185.98,185.86,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458928741,2.6896,185.93,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736458929744,2.6898,185.92,185.87,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736458929941,12.47614002,185.97,185.87,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736458930743,2.6898,185.92,185.87,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736458930945,2.6898,185.92,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736458932347,12.47614002,185.97,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736458932549,2.6898,185.91,185.87,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736458932742,12.47614002,185.97,185.86,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458932939,12.47614002,185.94,185.83,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458933137,12.47614002,185.94,185.8,15.16744002]
["bitfinex-derivatives","SOLF0:USTF0",1736458933342,12.47614002,185.91,185.79,7.33361481]
["bitfinex-derivatives","SOLF0:USTF0",1736458933541,2.691,185.83,185.79,7.33361481]
["bitfinex-derivatives","SOLF0:USTF0",1736458933744,2.691,185.83,185.79,10.02501481]
["bitfinex-derivatives","SOLF0:USTF0",1736458934553,2.691,185.83,185.79,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736458936343,12.47614002,185.88,185.77,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458937548,5.16,185.89,185.77,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458938050,2.6908,185.84,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736458938853,2.6904,185.87,185.8,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458939051,4.8187,185.9,185.83,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458939643,17.63614002,185.95,185.83,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458939850,12.47614002,185.98,185.86,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458940049,5.16,185.97,185.89,15.16624002]
["bitfinex-derivatives","SOLF0:USTF0",1736458940750,2.6895,185.94,185.9,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736458940945,4.8461,185.99,185.92,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458941346,2.6891,185.96,185.92,15.16574002]
["bitfinex-derivatives","SOLF0:USTF0",1736458945653,4.8461,185.99,185.92,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458945863,2.6892,185.95,185.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736458946056,4.8461,185.99,185.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736458946358,2.69,185.9,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736458946552,12.47614002,185.95,185.85,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458946750,12.47614002,185.95,185.82,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458946953,17.63614002,185.95,185.82,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458947161,2.6898,185.92,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736458947356,17.63614002,185.95,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736458947963,17.63614002,185.95,185.83,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458948160,17.63614002,185.95,185.82,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458948364,12.47614002,185.92,185.82,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458948566,12.47614002,185.89,185.79,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458948865,3.2197,185.88,185.79,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458950465,3.2197,185.88,185.82,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458950861,5.9101,185.88,185.83,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458951061,3.2197,185.88,185.83,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458952067,2.6905,185.87,185.83,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458955969,12.47614002,185.95,185.85,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458956163,9.8359,185.97,185.85,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458956468,2.6904,185.88,185.85,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458959668,2.6905,185.86,185.81,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458959868,12.47614002,185.89,185.78,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458960070,1.5965,185.85,185.78,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458960671,2.6913,185.81,185.78,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458960968,1.5965,185.85,185.78,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458961172,2.6911,185.83,185.79,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736458963176,1.5965,185.85,185.78,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458963371,2.6908,185.84,185.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736458964277,2.691,185.83,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736458968284,3.06,185.88,185.81,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458968581,1.5107,185.88,185.81,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458968983,2.6905,185.87,185.83,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458969178,1.5637,185.91,185.84,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458969682,1.596,185.97,185.87,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458969989,3.1597,185.97,185.87,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458970280,2.6899,185.91,185.87,15.16634002]
["bitfinex-derivatives","SOLF0:USTF0",1736458970583,3.1597,185.97,185.87,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458970785,2.6902,185.88,185.85,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736458970980,12.47614002,185.95,185.84,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458971179,2.6898,185.92,185.88,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736458972084,2.6898,185.92,185.89,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736458972686,3.1597,185.97,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736458972978,12.47614002,185.95,185.84,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458973184,2.6902,185.89,185.85,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736458973781,2.6903,185.88,185.85,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736458973980,2.6903,185.88,185.84,15.16694002]
["bitfinex-derivatives","SOLF0:USTF0",1736458974279,12.47614002,185.95,185.84,15.16694002]
["bitfinex-derivatives","SOLF0:USTF0",1736458974580,2.6904,185.88,185.84,15.16694002]
["bitfinex-derivatives","SOLF0:USTF0",1736458975385,2.6904,185.87,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736458975881,2.6907,185.86,185.82,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736458976984,2.6907,185.86,185.83,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736458977482,2.6902,185.88,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736458977683,6.7799,185.91,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736458978073,6.7799,185.91,185.78,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458978074,2.691,185.83,185.78,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458978282,12.47614002,185.89,185.78,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458978476,3.1996,185.88,185.75,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458978777,2.6913,185.81,185.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736458978979,12.47614002,185.86,185.75,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458979377,12.47614002,185.86,185.74,7.33361481]
["bitfinex-derivatives","SOLF0:USTF0",1736458979687,12.47614002,185.83,185.72,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458980381,2.6916,185.79,185.72,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458980586,12.47614002,185.83,185.72,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458980784,2.6917,185.79,185.74,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736458980986,1.6327,185.82,185.74,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736458982087,1.6327,185.82,185.72,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458982287,1.6327,185.82,185.69,41.81059927]
["bitfinex-derivatives","SOLF0:USTF0",1736458982490,12.47614002,185.8,185.69,41.81059927]
["bitfinex-derivatives","SOLF0:USTF0",1736458982789,2.6921,185.76,185.72,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736458983193,3.1531,185.79,185.7,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736458983384,3.1531,185.79,185.69,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458983584,3.1531,185.79,185.67,29.33445925]
["bitfinex-derivatives","SOLF0:USTF0",1736458983892,3.1531,185.79,185.66,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458984390,12.47614002,185.77,185.65,29.33445925]
["bitfinex-derivatives","SOLF0:USTF0",1736458984595,12.47614002,185.74,185.65,29.33445925]
["bitfinex-derivatives","SOLF0:USTF0",1736458984791,1.5273,185.73,185.65,29.33445925]
["bitfinex-derivatives","SOLF0:USTF0",1736458985184,1.5273,185.73,185.64,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458986490,3.1531,185.79,185.7,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458986893,5.8447,185.79,185.74,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736458987084,3.1531,185.79,185.73,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458987894,2.6917,185.78,185.73,15.16854002]
["bitfinex-derivatives","SOLF0:USTF0",1736458988194,3.1531,185.79,185.73,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458988390,3.1531,185.79,185.7,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458988692,3.1531,185.79,185.67,12.47614002]
["bitfinex-derivatives","SOLF0:USTF0",1736458989089,2.692,185.76,185.71,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736458989795,3.1531,185.79,185.71,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736458989995,2.6922,185.75,185.71,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736458990600,2.6923,185.74,185.69,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736458990793,3.1531,185.79,185.67,20.04013006]
["bitfinex-derivatives","SOLF0:USTF0",1736458992097,2.6924,185.74,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736458992299,3.1531,185.79,185.64,20.04013006]
["bitfinex-derivatives","SOLF0:USTF0",1736458992698,2.6925,185.73,185.68,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736458993199,2.692,185.76,185.68,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736458993399,3.1531,185.79,185.68,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736458994001,3.1531,185.79,185.64,20.04013006]
["bitfinex-derivatives","SOLF0:USTF0",1736458994002,20.04013006,185.77,185.65,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736458994897,20.04013006,185.77,185.64,20.04013006]
["bitfinex-derivatives","SOLF0:USTF0",1736458995300,2.6927,185.71,185.64,20.04013006]
["bitfinex-derivatives","SOLF0:USTF0",1736458995599,2.6927,185.71,185.66,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736458995805,2.6927,185.71,185.64,20.04013006]
["bitfinex-derivatives","SOLF0:USTF0",1736458995998,3.1531,185.79,185.64,20.04013006]
["bitfinex-derivatives","SOLF0:USTF0",1736458996693,2.6927,185.71,185.67,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736458997203,20.04013006,185.77,185.61,20.04013006]
["bitfinex-derivatives","SOLF0:USTF0",1736458997406,2.693,185.7,185.66,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736458997804,20.04013006,185.77,185.61,20.04013006]
["bitfinex-derivatives","SOLF0:USTF0",1736458998001,2.6933,185.67,185.63,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736458998210,25.20013006,185.74,185.59,29.33445925]
["bitfinex-derivatives","SOLF0:USTF0",1736458998409,1.4981,185.73,185.59,29.33445925]
["bitfinex-derivatives","SOLF0:USTF0",1736458998706,1.4981,185.73,185.62,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736458999600,2.6929,185.7,185.62,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736458999906,1.4981,185.73,185.61,20.04013006]
["bitfinex-derivatives","SOLF0:USTF0",1736459000404,1.4981,185.73,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736459000603,1.4981,185.73,185.58,20.04013006]
["bitfinex-derivatives","SOLF0:USTF0",1736459000803,2.6936,185.66,185.58,20.04013006]
["bitfinex-derivatives","SOLF0:USTF0",1736459001007,1.4981,185.73,185.58,20.04013006]
["bitfinex-derivatives","SOLF0:USTF0",1736459001402,2.6938,185.64,185.61,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736459002004,2.6938,185.64,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736459002205,20.04013006,185.71,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736459002509,2.6939,185.63,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736459002699,3.1863,185.7,185.55,20.04013006]
["bitfinex-derivatives","SOLF0:USTF0",1736459002904,2.6943,185.61,185.57,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736459003510,2.6937,185.65,185.59,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736459003699,3.1863,185.7,185.55,20.04013006]
["bitfinex-derivatives","SOLF0:USTF0",1736459005901,3.1863,185.7,185.58,20.04013006]
["bitfinex-derivatives","SOLF0:USTF0",1736459006907,2.6935,185.66,185.58,20.04013006]
["bitfinex-derivatives","SOLF0:USTF0",1736459007106,3.1863,185.7,185.52,12.74861481]
["bitfinex-derivatives","SOLF0:USTF0",1736459007306,2.694,185.63,185.58,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736459007507,2.694,185.63,185.54,20.04013006]
["bitfinex-derivatives","SOLF0:USTF0",1736459007707,3.1863,185.7,185.54,20.04013006]
["bitfinex-derivatives","SOLF0:USTF0",1736459007904,3.1863,185.7,185.62,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736459008206,3.1863,185.7,185.57,20.04013006]
["bitfinex-derivatives","SOLF0:USTF0",1736459009308,2.6936,185.65,185.61,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736459011310,12.53814689,185.68,185.56,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459012009,2.6938,185.64,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736459013914,12.53814689,185.68,185.59,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736459014115,12.53814689,185.68,185.56,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459014513,2.6939,185.63,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736459014705,2.6939,185.63,185.56,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459014905,12.53814689,185.68,185.56,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459015112,2.6938,185.64,185.6,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736459015813,2.6939,185.63,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736459016716,12.53814689,185.68,185.61,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736459017013,12.53814689,185.68,185.56,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459017214,2.694,185.63,185.59,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736459017415,2.694,185.63,185.56,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459017616,12.53814689,185.68,185.56,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459018217,2.6937,185.65,185.57,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736459018418,5.14,185.66,185.56,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459018812,2.6941,185.62,185.58,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736459019320,5.14,185.66,185.58,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736459019614,2.6942,185.61,185.58,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736459020207,2.6943,185.6,185.57,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736459022022,3.1863,185.7,185.59,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459022608,3.1863,185.7,185.62,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736459024121,1.5124,185.73,185.62,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459025321,1.5124,185.73,185.58,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459025322,12.53814689,185.72,185.58,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459025716,3.1073,185.71,185.58,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459026219,1.5124,185.73,185.64,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459026621,2.6929,185.7,185.67,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736459026827,2.6929,185.7,185.64,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459027720,1.5124,185.73,185.64,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459027926,2.6932,185.68,185.61,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459028324,2.6932,185.68,185.64,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736459028528,1.6466,185.72,185.64,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459028827,5.14,185.77,185.67,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459029030,2.6927,185.71,185.67,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459030030,2.6927,185.71,185.67,15.23134689]
["bitfinex-derivatives","SOLF0:USTF0",1736459030826,2.6927,185.71,185.67,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736459031626,5.14,185.76,185.67,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736459032326,2.6925,185.73,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736459032528,2.6925,185.73,185.65,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459032828,2.692,185.76,185.72,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736459033732,17.25314689,185.79,185.68,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459033929,2.6924,185.74,185.7,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736459035026,17.25314689,185.79,185.65,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459035227,12.53814689,185.73,185.63,22.00084444]
["bitfinex-derivatives","SOLF0:USTF0",1736459035630,12.53814689,185.73,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736459035826,12.53814689,185.73,185.62,34.53899133]
["bitfinex-derivatives","SOLF0:USTF0",1736459036028,12.53814689,185.73,185.62,22.00084444]
["bitfinex-derivatives","SOLF0:USTF0",1736459036227,12.53814689,185.73,185.62,34.53899133]
["bitfinex-derivatives","SOLF0:USTF0",1736459036425,12.53814689,185.73,185.62,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459037027,2.6931,185.69,185.65,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736459037227,2.6931,185.69,185.62,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459037732,2.6931,185.69,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736459038235,2.6931,185.69,185.66,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736459038429,2.6927,185.71,185.62,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459039027,2.6927,185.71,185.67,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736459039328,2.6931,185.69,185.62,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459039833,2.6931,185.69,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736459040133,2.6932,185.68,185.62,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459040537,2.6932,185.68,185.64,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736459041737,2.6935,185.66,185.63,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736459042035,2.6935,185.66,185.59,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459042335,2.6933,185.67,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736459042531,3.2635,185.69,185.59,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459043236,3.2635,185.69,185.62,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736459043437,3.2635,185.69,185.59,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459044338,2.6938,185.64,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736459045436,2.6938,185.64,185.59,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459045639,3.2635,185.69,185.59,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459046034,2.6937,185.65,185.61,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736459046233,3.2635,185.69,185.61,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736459046637,2.6937,185.65,185.61,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736459047837,3.2635,185.69,185.59,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459048137,2.694,185.62,185.56,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459048637,2.6939,185.63,185.59,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736459048830,12.53814689,185.67,185.56,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459049028,3.2635,185.69,185.56,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459049439,2.6938,185.64,185.56,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459049935,3.2635,185.69,185.6,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736459050140,2.6941,185.62,185.56,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459050639,2.6942,185.61,185.58,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736459050835,5.14,185.63,185.54,22.00084444]
["bitfinex-derivatives","SOLF0:USTF0",1736459051035,3.1547,185.6,185.53,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736459051437,2.6946,185.58,185.53,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736459051637,3.1547,185.6,185.53,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736459052832,3.1547,185.6,185.52,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736459053439,2.695,185.55,185.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736459053736,3.1547,185.6,185.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736459053941,2.695,185.55,185.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736459054242,3.1547,185.6,185.48,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459054540,3.1547,185.6,185.51,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459055246,5.8491,185.6,185.56,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736459055538,1.6214,185.62,185.54,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459055939,2.6942,185.61,185.57,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736459056139,1.6214,185.62,185.54,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459057141,2.6943,185.6,185.56,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736459058143,2.6945,185.59,185.56,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736459058441,1.6214,185.62,185.56,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736459058641,2.6945,185.59,185.54,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459058844,1.6214,185.62,185.54,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736459059240,1.6214,185.62,185.51,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459059546,1.6214,185.62,185.55,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736459060845,1.6214,185.62,185.57,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736459061342,3.1632,185.63,185.54,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459061537,1.5119,185.63,185.61,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736459061741,12.53814689,185.67,185.61,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736459062039,2.6932,185.68,185.61,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736459062240,12.53814689,185.7,185.62,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736459062544,1.5875,185.71,185.6,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459062746,2.6932,185.68,185.64,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736459063742,3.114,185.72,185.63,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459064145,3.114,185.72,185.66,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736459064146,2.6928,185.71,185.66,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736459064350,3.114,185.72,185.63,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459065147,2.693,185.69,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736459066048,2.6932,185.68,185.63,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736459066247,3.114,185.72,185.6,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459066448,2.6927,185.71,185.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736459066648,3.114,185.72,185.63,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459067045,5.8066,185.72,185.67,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736459067350,3.114,185.72,185.63,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459069351,1.5027,185.72,185.63,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459069743,1.5027,185.72,185.63,17.67814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459069947,4.1953,185.72,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736459070246,2.6926,185.72,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736459075850,2.6929,185.7,185.63,17.67814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459076553,12.53814689,185.73,185.57,22.00084444]
["bitfinex-derivatives","SOLF0:USTF0",1736459076750,1.6415,185.72,185.59,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459077255,2.6933,185.67,185.59,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459077855,2.6933,185.67,185.63,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736459078255,2.6933,185.67,185.59,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459078452,2.6933,185.67,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736459080855,12.53814689,185.69,185.55,29.40391476]
["bitfinex-derivatives","SOLF0:USTF0",1736459081052,14.13954689,185.66,185.55,29.40391476]
["bitfinex-derivatives","SOLF0:USTF0",1736459081359,1.5868,185.65,185.55,29.40391476]
["bitfinex-derivatives","SOLF0:USTF0",1736459082158,2.6943,185.6,185.53,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459084159,2.6943,185.6,185.57,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736459084557,1.5868,185.65,185.53,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459084761,2.6939,185.63,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736459084961,2.6939,185.63,185.56,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459085654,2.6939,185.63,185.58,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736459085853,1.5868,185.65,185.56,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459086261,2.6948,185.57,185.53,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459086763,2.6948,185.57,185.53,15.23334689]
["bitfinex-derivatives","SOLF0:USTF0",1736459086954,12.53814689,185.63,185.53,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459087160,2.6945,185.59,185.53,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459087755,2.6943,185.6,185.53,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459088158,2.6943,185.6,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736459090154,5.14,185.64,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736459090155,2.6944,185.59,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736459090858,2.6942,185.61,185.53,12.53814689]
["bitfinex-derivatives","SOLF0:USTF0",1736459091658,2.6942,185.61,185.57,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736459097466,2.6942,185.61,185.58,8.02769824]
["bitfinex-derivatives","SOLF0:USTF0",1736459098464,1.5868,185.65,185.6,8.02769824]
["bitfinex-derivatives","SOLF0:USTF0",1736459098665,8.02769824,185.73,185.64,8.02769824]
["bitfinex-derivatives","SOLF0:USTF0",1736459098974,8.02769824,185.73,185.67,8.02769824]
["bitfinex-derivatives","SOLF0:USTF0",1736459099170,2.693,185.69,185.67,8.02769824]
["bitfinex-derivatives","SOLF0:USTF0",1736459099663,2.6927,185.71,185.67,10.72079824]
["bitfinex-derivatives","SOLF0:USTF0",1736459099859,1.4937,185.74,185.69,8.02769824]
["bitfinex-derivatives","SOLF0:USTF0",1736459100272,1.6285,185.76,185.71,8.02769824]
["bitfinex-derivatives","SOLF0:USTF0",1736459100468,1.6285,185.76,185.73,8.02769824]
["bitfinex-derivatives","SOLF0:USTF0",1736459100675,12.22880551,185.82,185.75,8.02769824]
["bitfinex-derivatives","SOLF0:USTF0",1736459100876,12.22880551,185.82,185.77,8.02769824]
["bitfinex-derivatives","SOLF0:USTF0",1736459101274,3.1633,185.82,185.75,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459101471,6.46469973,185.83,185.78,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459101676,9.06550551,185.85,185.78,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459102083,15.67984976,185.87,185.75,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459102276,15.67984976,185.87,185.78,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459102472,3.1633,185.87,185.78,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459103576,3.1633,185.87,185.79,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736459105183,2.6908,185.85,185.79,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736459107078,1.5543,185.87,185.78,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459107278,1.6098,185.89,185.81,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459108187,2.6899,185.9,185.85,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736459108384,3.242,185.93,185.84,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459108786,2.6898,185.91,185.84,15.20724976]
["bitfinex-derivatives","SOLF0:USTF0",1736459108987,3.242,185.93,185.84,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459109388,3.242,185.93,185.81,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459109582,2.6902,185.89,185.82,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736459109988,3.242,185.93,185.82,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736459110292,12.51654976,185.88,185.75,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459110586,2.6911,185.82,185.77,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736459110788,5.12,185.87,185.75,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459111181,2.6905,185.86,185.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736459111385,5.12,185.87,185.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736459111689,5.12,185.87,185.78,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459111690,7.8104,185.87,185.82,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736459111891,5.12,185.87,185.78,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459112391,2.691,185.83,185.75,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459112584,5.12,185.87,185.75,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459112585,1.5921,185.86,185.75,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459113285,15.69974976,185.85,185.75,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459113592,2.6914,185.81,185.75,15.20854976]
["bitfinex-derivatives","SOLF0:USTF0",1736459114788,15.69974976,185.85,185.72,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459115386,12.51654976,185.82,185.72,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459115587,2.6918,185.77,185.73,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736459115887,12.51654976,185.82,185.69,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459116088,2.692,185.76,185.69,15.20944976]
["bitfinex-derivatives","SOLF0:USTF0",1736459116293,12.51654976,185.79,185.69,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736459116486,1.6456,185.78,185.69,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736459116894,2.6924,185.74,185.69,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736459117391,12.51654976,185.76,185.66,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459117590,14.01304976,185.76,185.63,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459117989,14.01304976,185.76,185.65,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736459118285,12.51654976,185.73,185.6,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459118493,2.6933,185.68,185.63,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736459118797,17.63654976,185.73,185.63,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736459119091,17.63654976,185.73,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736459119395,17.63654976,185.73,185.6,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459119396,5.12,185.73,185.6,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459119590,2.693,185.69,185.6,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459119889,2.693,185.69,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736459121193,5.12,185.73,185.6,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459121792,2.6932,185.68,185.63,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736459122896,5.12,185.73,185.6,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459123091,14.01304976,185.76,185.66,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459123293,5.12,185.75,185.66,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459123492,5.12,185.75,185.63,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459123692,2.6933,185.67,185.63,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459123890,2.6933,185.67,185.62,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736459125490,5.12,185.75,185.6,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459125693,1.4965,185.76,185.63,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459125898,12.51654976,185.74,185.63,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459126087,2.6934,185.67,185.63,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459126291,12.51654976,185.74,185.63,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459126696,1.4965,185.76,185.66,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459128099,2.693,185.7,185.66,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459130002,2.693,185.7,185.66,15.20994976]
["bitfinex-derivatives","SOLF0:USTF0",1736459130202,2.693,185.69,185.63,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459130706,12.51654976,185.74,185.63,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459130904,1.4965,185.76,185.63,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459131206,1.4965,185.76,185.66,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736459131605,2.6927,185.71,185.66,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736459132295,2.6929,185.7,185.66,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736459133105,2.6929,185.7,185.63,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459133106,2.6929,185.7,185.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736459133300,2.6929,185.7,185.63,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459133700,2.6929,185.7,185.66,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736459133908,12.51654976,185.74,185.6,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459134201,1.4965,185.76,185.6,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459134202,14.01304976,185.76,185.6,17.63654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459134412,12.51654976,185.71,185.57,17.63654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459134606,2.6934,185.67,185.57,17.63654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459134802,1.6457,185.7,185.61,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736459134999,1.6348,185.69,185.61,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736459135400,1.6348,185.69,185.63,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459135805,4.3279,185.69,185.63,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459136509,4.3279,185.69,185.66,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736459138006,1.6348,185.69,185.63,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459138200,1.6348,185.69,185.6,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459139113,2.6935,185.66,185.62,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736459139609,2.6939,185.63,185.59,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736459139808,14.11074976,185.68,185.57,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459140008,12.51654976,185.65,185.54,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459140208,12.51654976,185.65,185.55,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736459140711,12.51654976,185.65,185.54,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459141310,2.6943,185.61,185.54,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459141506,12.51654976,185.65,185.54,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459142009,12.51654976,185.65,185.55,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736459142305,12.51654976,185.65,185.54,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459142512,2.6946,185.59,185.54,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459142712,2.6946,185.59,185.54,15.21154976]
["bitfinex-derivatives","SOLF0:USTF0",1736459142907,2.6946,185.59,185.54,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459143809,2.6946,185.59,185.54,15.21164976]
["bitfinex-derivatives","SOLF0:USTF0",1736459144013,12.51654976,185.62,185.51,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459144310,4.6341,185.61,185.51,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459144714,9.7541,185.61,185.51,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459144910,2.6951,185.55,185.5,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736459146714,2.6951,185.55,185.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736459147111,9.7541,185.61,185.48,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459147309,2.6952,185.54,185.5,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736459148114,2.6956,185.52,185.48,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736459148416,1.6539,185.53,185.44,7.36942417]
["bitfinex-derivatives","SOLF0:USTF0",1736459148616,1.6539,185.53,185.45,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459149207,2.6955,185.52,185.47,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736459149415,17.63654976,185.59,185.45,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459149711,1.5588,185.58,185.48,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459150618,2.6951,185.55,185.5,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736459151015,12.51654976,185.57,185.45,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459151208,1.5434,185.54,185.45,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459151412,14.05994976,185.54,185.44,29.47769668]
["bitfinex-derivatives","SOLF0:USTF0",1736459151614,2.6962,185.47,185.44,29.47769668]
["bitfinex-derivatives","SOLF0:USTF0",1736459151915,2.6962,185.47,185.43,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736459152313,2.6963,185.46,185.41,7.36942417]
["bitfinex-derivatives","SOLF0:USTF0",1736459153111,2.6963,185.46,185.41,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736459153311,1.5473,185.5,185.39,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459153622,12.51654976,185.48,185.39,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736459154119,12.51654976,185.45,185.33,7.36942417]
["bitfinex-derivatives","SOLF0:USTF0",1736459154320,1.5122,185.44,185.33,7.36942417]
["bitfinex-derivatives","SOLF0:USTF0",1736459154516,2.6975,185.39,185.34,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736459155217,2.6975,185.39,185.33,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736459155515,2.6975,185.38,185.33,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736459157823,2.6975,185.38,185.34,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736459160220,2.6975,185.38,185.28,0.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736459160419,12.51654976,185.39,185.26,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459160624,12.51654976,185.36,185.26,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459161122,1.6389,185.41,185.29,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459162327,12.51654976,185.39,185.26,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459162526,12.51654976,185.36,185.26,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459163018,2.6981,185.34,185.29,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736459163429,12.51654976,185.36,185.2,0.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736459163627,12.51654976,185.33,185.21,13.50827544]
["bitfinex-derivatives","SOLF0:USTF0",1736459163828,12.51654976,185.3,185.17,7.36942417]
["bitfinex-derivatives","SOLF0:USTF0",1736459164133,2.6994,185.25,185.21,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736459164324,2.6994,185.25,185.17,19.88597393]
["bitfinex-derivatives","SOLF0:USTF0",1736459164925,2.6994,185.25,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736459165130,8.3107,185.32,185.2,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459165522,8.3107,185.32,185.25,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736459165726,2.6988,185.29,185.2,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459166432,1.4953,185.35,185.23,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459166631,1.4953,185.35,185.26,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459166821,2.6985,185.31,185.27,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736459167026,12.51654976,185.33,185.2,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459167227,12.51654976,185.33,185.23,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459168126,2.6984,185.31,185.26,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736459168431,12.51654976,185.3,185.2,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459168730,12.51654976,185.24,185.13,7.36942417]
["bitfinex-derivatives","SOLF0:USTF0",1736459168931,12.51654976,185.24,185.14,0.99211808]
["bitfinex-derivatives","SOLF0:USTF0",1736459169328,12.51654976,185.24,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736459169535,3.1598,185.23,185.12,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459169729,5.8593,185.23,185.13,0.99225848]
["bitfinex-derivatives","SOLF0:USTF0",1736459169937,12.51654976,185.24,185.13,0.99225848]
["bitfinex-derivatives","SOLF0:USTF0",1736459170337,15.21594976,185.24,185.19,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736459171436,12.51654976,185.24,185.15,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459171625,12.51654976,185.27,185.16,0.99206229]
["bitfinex-derivatives","SOLF0:USTF0",1736459172031,12.51654976,185.24,185.16,0.99206229]
["bitfinex-derivatives","SOLF0:USTF0",1736459172330,2.6996,185.23,185.12,17.63654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459172539,12.51654976,185.24,185.13,0.99215557]
["bitfinex-derivatives","SOLF0:USTF0",1736459172838,2.6996,185.23,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736459173338,2.6997,185.22,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736459174635,2.6997,185.22,185.17,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736459175639,2.6998,185.21,185.17,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736459176138,2.7,185.2,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459176337,2.7,185.2,185.1,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459176538,2.7,185.2,185.11,0.99231632]
["bitfinex-derivatives","SOLF0:USTF0",1736459176838,2.7,185.2,185.15,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736459177038,2.7,185.2,185.1,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459177235,2.7,185.2,185.11,0.99231632]
["bitfinex-derivatives","SOLF0:USTF0",1736459177736,1.5732,185.23,185.12,0.99231632]
["bitfinex-derivatives","SOLF0:USTF0",1736459177737,3.2169,185.22,185.12,0.99231632]
["bitfinex-derivatives","SOLF0:USTF0",1736459177942,3.2169,185.22,185.16,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736459178536,3.2169,185.22,185.17,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736459178740,5.12,185.28,185.16,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459178939,17.63654976,185.28,185.16,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459179247,12.51654976,185.28,185.17,0.99213481]
["bitfinex-derivatives","SOLF0:USTF0",1736459179449,3.2052,185.27,185.17,0.99213481]
["bitfinex-derivatives","SOLF0:USTF0",1736459179942,2.6993,185.25,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736459180142,2.6993,185.25,185.16,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459180447,3.2052,185.27,185.17,0.99210542]
["bitfinex-derivatives","SOLF0:USTF0",1736459180646,12.51654976,185.31,185.19,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459180942,2.6985,185.31,185.22,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459181147,12.51654976,185.31,185.19,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459181442,2.699,185.27,185.23,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736459182245,1.5861,185.3,185.19,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459183143,2.6988,185.29,185.24,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736459183743,12.51654976,185.31,185.19,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459184044,15.21494976,185.31,185.27,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736459184235,15.21494976,185.31,185.19,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459184437,15.21494976,185.31,185.26,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736459184641,2.6984,185.31,185.22,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459184842,2.6981,185.33,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736459185037,3.2052,185.37,185.26,0.99165492]
["bitfinex-derivatives","SOLF0:USTF0",1736459185350,3.2052,185.37,185.28,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459186148,5.9027,185.37,185.32,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736459186544,5.9027,185.37,185.28,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459186745,5.9027,185.37,185.33,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736459187447,12.51654976,185.36,185.28,29.49037321]
["bitfinex-derivatives","SOLF0:USTF0",1736459188048,12.51654976,185.36,185.28,7.3725933]
["bitfinex-derivatives","SOLF0:USTF0",1736459188652,12.51654976,185.33,185.28,7.3725933]
["bitfinex-derivatives","SOLF0:USTF0",1736459188845,2.6988,185.28,185.27,26.94998856]
["bitfinex-derivatives","SOLF0:USTF0",1736459189450,2.6988,185.28,185.27,24.46588856]
["bitfinex-derivatives","SOLF0:USTF0",1736459189850,2.6988,185.29,185.2,63.8129551]
["bitfinex-derivatives","SOLF0:USTF0",1736459190042,12.51654976,185.3,185.2,63.8129551]
["bitfinex-derivatives","SOLF0:USTF0",1736459190551,2.6996,185.24,185.2,4.83220865]
["bitfinex-derivatives","SOLF0:USTF0",1736459190751,5.12,185.25,185.2,4.83220865]
["bitfinex-derivatives","SOLF0:USTF0",1736459190952,5.12,185.26,185.2,4.83220865]
["bitfinex-derivatives","SOLF0:USTF0",1736459191446,5.12,185.26,185.18,4.83220865]
["bitfinex-derivatives","SOLF0:USTF0",1736459191658,12.51654976,185.25,185.18,4.83220865]
["bitfinex-derivatives","SOLF0:USTF0",1736459192248,5.12,185.26,185.15,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459192648,5.12,185.27,185.15,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459193152,12.51654976,185.31,185.18,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459193353,12.51654976,185.31,185.19,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736459193549,12.51654976,185.31,185.21,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459193754,2.6981,185.33,185.24,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736459193958,2.6981,185.33,185.21,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459194152,12.51654976,185.34,185.21,12.51654976]
["bitfinex-derivatives","SOLF0:USTF0",1736459194364,2.6983,185.32,185.26,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736459194857,12.51654976,185.31,185.22,4.79802846]
["bitfinex-derivatives","SOLF0:USTF0",1736459195047,15.75434976,185.31,185.22,4.79802846]
["bitfinex-derivatives","SOLF0:USTF0",1736459195451,3.2378,185.31,185.19,6.30202846]
["bitfinex-derivatives","SOLF0:USTF0",1736459196350,3.2378,185.31,185.2,4.79802846]
["bitfinex-derivatives","SOLF0:USTF0",1736459197359,2.6988,185.28,185.23,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736459197654,3.2378,185.31,185.2,4.79802846]
["bitfinex-derivatives","SOLF0:USTF0",1736459198151,3.2378,185.31,185.19,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1736459198455,2.6986,185.29,185.25,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736459198657,3.2378,185.31,185.2,20.14579326]
["bitfinex-derivatives","SOLF0:USTF0",1736459199453,9.07913763,185.35,185.2,20.14579326]
["bitfinex-derivatives","SOLF0:USTF0",1736459200056,20.14579326,185.33,185.21,4.80798841]
["bitfinex-derivatives","SOLF0:USTF0",1736459200258,20.14579326,185.3,185.21,4.80798841]
["bitfinex-derivatives","SOLF0:USTF0",1736459200459,4.7136,185.29,185.21,4.80798841]
["bitfinex-derivatives","SOLF0:USTF0",1736459200653,20.14579326,185.27,185.21,4.80798841]
["bitfinex-derivatives","SOLF0:USTF0",1736459200849,2.7,185.2,185.18,4.80798841]
["bitfinex-derivatives","SOLF0:USTF0",1736459201659,2.7,185.2,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736459202354,2.7002,185.18,185.14,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736459203562,2.7002,185.18,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736459204359,20.14579326,185.21,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736459204563,4.7765,185.2,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736459205261,2.7006,185.16,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736459205561,4.7765,185.2,185.1,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736459205958,4.7765,185.2,185.06,58.98074645]
["bitfinex-derivatives","SOLF0:USTF0",1736459206154,4.7765,185.2,185.07,20.14579326]
["bitfinex-derivatives","SOLF0:USTF0",1736459206562,2.7004,185.17,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736459206761,4.7765,185.2,185.07,20.14579326]
["bitfinex-derivatives","SOLF0:USTF0",1736459206961,2.7003,185.18,185.13,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736459207162,4.7765,185.2,185.07,20.14579326]
["bitfinex-derivatives","SOLF0:USTF0",1736459207365,5.12,185.18,185.07,20.14579326]
["bitfinex-derivatives","SOLF0:USTF0",1736459208363,5.12,185.18,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736459208562,5.12,185.18,185.07,20.14579326]
["bitfinex-derivatives","SOLF0:USTF0",1736459209467,2.7006,185.16,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736459211268,7.8203,185.18,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736459211565,5.12,185.24,185.1,20.14579326]
["bitfinex-derivatives","SOLF0:USTF0",1736459211767,5.12,185.24,185.11,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1736459211968,2.6998,185.21,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736459212265,3.209,185.26,185.11,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1736459212464,2.6998,185.21,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736459212767,2.6998,185.21,185.11,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1736459212967,2.6998,185.21,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736459213269,5.12,185.24,185.11,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736459213461,2.6999,185.2,185.11,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736459214463,2.6999,185.2,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459215262,2.7002,185.18,185.13,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736459215468,17.71994773,185.24,185.12,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459216262,2.6999,185.21,185.14,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736459216567,17.71994773,185.24,185.14,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736459216867,17.71994773,185.24,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736459217768,2.7004,185.18,185.12,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459217962,2.7004,185.18,185.14,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736459218467,2.7002,185.19,185.15,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736459218767,12.59994773,185.24,185.12,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459219368,2.7001,185.19,185.12,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459221161,12.59994773,185.21,185.12,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459221768,12.59994773,185.24,185.12,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459222465,12.59994773,185.21,185.11,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1736459222769,12.59994773,185.15,185.06,22.39937879]
["bitfinex-derivatives","SOLF0:USTF0",1736459222969,12.59994773,185.15,185.08,22.39937879]
["bitfinex-derivatives","SOLF0:USTF0",1736459222970,12.59994773,185.12,185.08,22.39937879]
["bitfinex-derivatives","SOLF0:USTF0",1736459223164,1.5352,185.11,185.08,22.39937879]
["bitfinex-derivatives","SOLF0:USTF0",1736459223467,1.5679,185.14,185.08,22.39937879]
["bitfinex-derivatives","SOLF0:USTF0",1736459223867,2.7011,185.13,185.08,22.39937879]
["bitfinex-derivatives","SOLF0:USTF0",1736459224171,5.12,185.15,185.06,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459224470,5.12,185.15,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736459225570,7.8207,185.15,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736459227174,2.701,185.13,185.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736459227562,5.12,185.15,185.07,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736459227769,5.12,185.15,185.06,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736459227964,12.59994773,185.13,185.03,22.39937879]
["bitfinex-derivatives","SOLF0:USTF0",1736459228172,12.59994773,185.1,185.03,22.39937879]
["bitfinex-derivatives","SOLF0:USTF0",1736459228368,2.702,185.06,185.03,22.39937879]
["bitfinex-derivatives","SOLF0:USTF0",1736459228664,2.702,185.06,184.99,22.39937879]
["bitfinex-derivatives","SOLF0:USTF0",1736459228865,2.702,185.06,185.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736459229067,2.7022,185.05,184.99,22.39937879]
["bitfinex-derivatives","SOLF0:USTF0",1736459229476,2.7022,185.05,185.0,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736459229768,12.59994773,185.04,184.95,22.39937879]
["bitfinex-derivatives","SOLF0:USTF0",1736459230174,2.7032,184.98,184.95,22.39937879]
["bitfinex-derivatives","SOLF0:USTF0",1736459230365,3.1661,185.03,184.95,22.39937879]
["bitfinex-derivatives","SOLF0:USTF0",1736459230567,15.76604773,185.03,184.95,22.39937879]
["bitfinex-derivatives","SOLF0:USTF0",1736459230774,5.8685,185.03,184.95,22.39937879]
["bitfinex-derivatives","SOLF0:USTF0",1736459230979,12.59994773,185.06,184.95,22.39937879]
["bitfinex-derivatives","SOLF0:USTF0",1736459231165,12.59994773,185.06,184.98,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736459231369,12.59994773,185.06,184.94,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459231570,12.59994773,185.06,184.95,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736459232369,2.7024,185.03,184.98,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736459232569,12.59994773,185.06,184.95,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736459232769,2.7027,185.01,184.96,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736459232974,12.59994773,185.06,184.97,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459233676,12.59994773,185.06,184.95,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736459234073,2.7029,185.0,184.94,15.30354773]
["bitfinex-derivatives","SOLF0:USTF0",1736459234377,12.59994773,185.06,184.94,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459234673,2.7027,185.02,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736459235673,12.59994773,185.06,184.94,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459235880,12.59994773,185.06,185.0,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736459235881,2.7021,185.05,185.0,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736459236079,2.7021,185.05,184.94,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459236080,12.59994773,185.09,184.97,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459236279,12.59994773,185.09,184.98,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736459236479,2.702,185.06,185.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736459236681,2.702,185.06,184.98,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736459237379,2.702,185.06,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736459238383,12.59994773,185.09,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736459238778,12.59994773,185.09,184.98,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736459239381,2.7022,185.05,185.0,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736459239582,12.59994773,185.09,184.98,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736459240783,12.59994773,185.06,184.98,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736459241980,2.7029,185.0,184.96,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736459242178,12.59994773,185.03,184.93,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459242884,12.59994773,185.03,184.91,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736459243083,12.59994773,185.0,184.91,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736459243280,2.7035,184.96,184.91,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1736459244080,2.7035,184.96,184.91,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736459244280,2.7035,184.96,184.92,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736459244585,3.1603,185.02,184.91,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736459244790,12.59994773,185.06,184.96,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459244982,12.59994773,185.06,184.91,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1736459245288,12.59994773,185.06,184.96,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736459245485,12.59994773,185.06,184.94,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459245886,12.59994773,185.03,184.91,14.13384773]
["bitfinex-derivatives","SOLF0:USTF0",1736459246285,2.703,184.99,184.93,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736459246486,3.1082,185.02,184.91,14.13384773]
["bitfinex-derivatives","SOLF0:USTF0",1736459246878,2.7031,184.99,184.94,15.30354773]
["bitfinex-derivatives","SOLF0:USTF0",1736459247083,3.1082,185.02,184.94,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459247679,3.1082,185.02,184.94,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736459247879,3.1082,185.02,184.91,14.13384773]
["bitfinex-derivatives","SOLF0:USTF0",1736459248083,2.7033,184.97,184.93,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736459249591,3.1082,185.02,184.94,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736459249796,3.1082,185.02,184.91,14.13384773]
["bitfinex-derivatives","SOLF0:USTF0",1736459250491,2.7032,184.98,184.93,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736459250691,3.1082,185.02,184.91,14.13384773]
["bitfinex-derivatives","SOLF0:USTF0",1736459250896,5.12,185.03,184.94,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459251193,2.7027,185.01,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736459251492,2.7027,185.01,184.94,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459251695,2.7027,185.01,184.96,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736459252090,2.7028,185.0,184.96,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736459254891,2.7028,185.01,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736459255100,2.7028,185.01,184.94,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459255489,2.7028,185.01,184.96,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736459256096,2.7028,185.0,184.96,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736459257106,3.1753,185.1,184.97,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459257402,3.1753,185.1,185.0,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459257802,12.59994773,185.08,184.97,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459257998,12.59994773,185.08,184.94,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459258398,12.59994773,185.05,184.94,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459258592,2.7027,185.01,184.97,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736459259200,2.7025,185.02,184.98,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736459261904,12.59994773,185.08,184.97,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459262102,12.59994773,185.08,184.98,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736459262302,2.7022,185.05,185.0,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736459262503,3.1753,185.1,185.0,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459263103,2.702,185.06,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736459266501,3.1753,185.1,185.0,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459267206,2.7015,185.09,185.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736459267803,3.1753,185.1,185.03,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736459268704,2.7019,185.07,185.03,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736459269002,2.7019,185.07,185.0,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459269902,3.1753,185.1,185.03,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736459270100,2.7017,185.08,185.0,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459272212,2.7017,185.08,185.04,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736459274621,1.5185,185.12,185.03,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459274817,17.71994773,185.14,185.03,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459275018,14.24384773,185.17,185.06,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459275921,2.7012,185.12,185.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736459276118,14.24384773,185.17,185.04,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459276317,14.24384773,185.17,185.07,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459276518,2.701,185.13,185.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736459276718,2.701,185.13,185.07,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459277122,2.701,185.13,185.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736459277419,2.7009,185.14,185.07,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459277615,2.7009,185.14,185.11,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736459279118,12.59994773,185.14,185.01,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459279320,12.59994773,185.11,185.01,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459279523,2.7016,185.09,185.04,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736459279718,12.59994773,185.11,185.04,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736459280110,12.59994773,185.11,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736459280617,2.7018,185.07,185.03,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736459280817,3.2215,185.1,185.01,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459282113,2.7017,185.08,185.01,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459282318,3.2215,185.1,185.01,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459282617,2.7019,185.07,185.01,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459282819,3.2215,185.1,185.01,15.30244773]
["bitfinex-derivatives","SOLF0:USTF0",1736459283119,3.2215,185.1,185.01,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459283719,2.7017,185.08,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736459284218,3.2215,185.1,185.01,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459284522,3.2215,185.1,184.98,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736459284523,12.59994773,185.08,184.98,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736459284820,12.59994773,185.08,184.96,29.83998102]
["bitfinex-derivatives","SOLF0:USTF0",1736459285017,2.7025,185.02,184.96,32.54318102]
["bitfinex-derivatives","SOLF0:USTF0",1736459285224,12.59994773,185.08,184.96,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736459286223,12.59994773,185.08,184.98,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459286624,2.7029,184.99,184.95,15.30344773]
["bitfinex-derivatives","SOLF0:USTF0",1736459286926,5.12,185.07,184.95,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459287114,2.7032,184.97,184.95,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459287520,12.59994773,185.05,184.95,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459287720,2.7025,185.02,184.95,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459287919,5.12,185.07,184.95,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459288317,2.7026,185.02,184.95,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459288626,5.12,185.07,184.95,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459288827,5.12,185.07,184.98,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459289420,11.0321813,185.09,185.01,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459289421,2.7021,185.05,185.01,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459290129,3.2215,185.1,185.01,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459291522,2.7021,185.05,185.01,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459291727,2.7021,185.05,185.01,15.30254773]
["bitfinex-derivatives","SOLF0:USTF0",1736459293326,3.2215,185.1,185.01,15.30254773]
["bitfinex-derivatives","SOLF0:USTF0",1736459294318,3.2215,185.1,185.01,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459294528,3.2215,185.1,184.95,29.83998102]
["bitfinex-derivatives","SOLF0:USTF0",1736459294529,12.59994773,185.08,184.95,29.83998102]
["bitfinex-derivatives","SOLF0:USTF0",1736459294732,2.7034,184.96,184.95,29.83998102]
["bitfinex-derivatives","SOLF0:USTF0",1736459295423,2.7038,184.94,184.9,7.66485223]
["bitfinex-derivatives","SOLF0:USTF0",1736459295923,2.7038,184.94,184.9,10.36905223]
["bitfinex-derivatives","SOLF0:USTF0",1736459296232,2.7038,184.94,184.9,2.92845]
["bitfinex-derivatives","SOLF0:USTF0",1736459296528,3.0629,185.01,184.9,0.22425]
["bitfinex-derivatives","SOLF0:USTF0",1736459296731,2.7035,184.95,184.9,0.22425]
["bitfinex-derivatives","SOLF0:USTF0",1736459297132,2.7035,184.95,184.9,2.92845]
["bitfinex-derivatives","SOLF0:USTF0",1736459297435,2.7035,184.95,184.9,0.22425]
["bitfinex-derivatives","SOLF0:USTF0",1736459297931,2.7035,184.95,184.9,2.92845]
["bitfinex-derivatives","SOLF0:USTF0",1736459299628,2.7041,184.91,184.9,0.22425]
["bitfinex-derivatives","SOLF0:USTF0",1736459299835,12.59994773,184.93,184.85,7.44060223]
["bitfinex-derivatives","SOLF0:USTF0",1736459300023,14.23204773,184.9,184.85,7.44060223]
["bitfinex-derivatives","SOLF0:USTF0",1736459300438,2.705,184.85,184.81,29.83998102]
["bitfinex-derivatives","SOLF0:USTF0",1736459301831,2.705,184.85,184.8,60.52444645]
["bitfinex-derivatives","SOLF0:USTF0",1736459301832,2.705,184.85,184.8,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736459302128,14.23204773,184.9,184.8,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736459303334,2.7051,184.85,184.8,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736459303534,14.23204773,184.9,184.8,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736459303929,1.6321,184.9,184.8,14.14364773]
["bitfinex-derivatives","SOLF0:USTF0",1736459304736,2.7047,184.88,184.8,14.14364773]
["bitfinex-derivatives","SOLF0:USTF0",1736459304939,1.6321,184.9,184.8,14.14364773]
["bitfinex-derivatives","SOLF0:USTF0",1736459305235,2.7048,184.87,184.82,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736459305632,1.6321,184.9,184.8,14.14364773]
["bitfinex-derivatives","SOLF0:USTF0",1736459305832,4.3365,184.9,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736459306335,5.12,184.91,184.86,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736459306533,2.7043,184.9,184.86,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736459307532,5.12,184.91,184.83,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459307742,2.7041,184.91,184.83,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459308235,2.7041,184.91,184.86,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736459308438,2.7043,184.9,184.83,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459308735,1.5155,184.94,184.86,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736459310138,2.7042,184.91,184.86,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736459311039,12.59994773,184.99,184.89,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459311340,12.59994773,184.99,184.86,15.30464773]
["bitfinex-derivatives","SOLF0:USTF0",1736459311341,17.71994773,184.99,184.86,15.30464773]
["bitfinex-derivatives","SOLF0:USTF0",1736459311532,2.7035,184.96,184.86,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459311736,17.71994773,184.99,184.86,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459311936,17.71994773,184.99,184.88,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736459312937,2.7039,184.93,184.88,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736459313239,17.71994773,184.99,184.88,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736459313439,2.704,184.92,184.88,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736459315940,12.59994773,184.96,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736459315941,2.7038,184.93,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736459316132,12.59994773,184.99,184.89,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459316534,12.59994773,184.99,184.86,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459317142,2.7041,184.91,184.88,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736459318237,12.59994773,184.93,184.83,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459318741,12.59994773,184.93,184.83,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736459318934,17.71994773,184.93,184.8,14.14364773]
["bitfinex-derivatives","SOLF0:USTF0",1736459319143,12.59994773,184.9,184.77,126.75992875]
["bitfinex-derivatives","SOLF0:USTF0",1736459319338,1.6236,184.89,184.77,42.43992875]
["bitfinex-derivatives","SOLF0:USTF0",1736459319538,12.59994773,184.87,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459319849,2.7053,184.83,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736459320344,2.7056,184.81,184.77,15.30604773]
["bitfinex-derivatives","SOLF0:USTF0",1736459320537,12.59994773,184.87,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459320938,2.7054,184.83,184.78,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736459321339,12.59994773,184.87,184.78,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736459321540,2.7051,184.85,184.78,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736459321836,12.59994773,184.87,184.78,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736459322044,2.7054,184.83,184.78,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736459322244,12.59994773,184.87,184.78,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736459323246,12.59994773,184.87,184.77,15.30604773]
["bitfinex-derivatives","SOLF0:USTF0",1736459323447,2.7057,184.81,184.77,15.30604773]
["bitfinex-derivatives","SOLF0:USTF0",1736459325037,2.7057,184.81,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459325845,2.7057,184.8,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459326150,5.12,184.86,184.74,14.24944773]
["bitfinex-derivatives","SOLF0:USTF0",1736459326446,5.12,184.86,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459326646,2.7052,184.84,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736459326950,5.12,184.86,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459327947,2.7057,184.81,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459328345,1.6236,184.89,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736459328550,6.7436,184.89,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459328948,6.7436,184.89,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736459330253,2.7053,184.83,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736459330649,6.7436,184.89,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459330949,1.6236,184.89,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459331143,5.12,184.88,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459331343,5.12,184.87,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459331545,5.12,184.87,184.74,44.08942875]
["bitfinex-derivatives","SOLF0:USTF0",1736459331953,5.12,184.87,184.74,42.43992875]
["bitfinex-derivatives","SOLF0:USTF0",1736459332453,5.12,184.87,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459332651,2.7057,184.81,184.77,15.30604773]
["bitfinex-derivatives","SOLF0:USTF0",1736459333150,2.7057,184.8,184.77,15.30604773]
["bitfinex-derivatives","SOLF0:USTF0",1736459333543,5.12,184.87,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736459334048,2.7056,184.81,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736459334457,5.12,184.87,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736459334651,5.12,184.87,184.74,7.44060223]
["bitfinex-derivatives","SOLF0:USTF0",1736459334652,5.12,184.87,184.8,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459334955,2.7051,184.85,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736459335449,2.7051,184.85,184.8,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459335647,1.6236,184.89,184.8,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459335842,3.1993,184.92,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736459336351,1.5632,184.94,184.86,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459336854,2.7042,184.91,184.88,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736459337054,2.7042,184.91,184.86,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459337449,2.7042,184.91,184.87,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736459337951,2.7043,184.9,184.87,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736459338651,2.7045,184.89,184.86,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459339549,3.206,184.94,184.86,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459339842,1.506,184.93,184.86,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459340246,2.7045,184.89,184.86,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459340847,2.7043,184.9,184.86,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459341357,1.506,184.93,184.86,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459341552,2.7045,184.89,184.86,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459343849,1.506,184.93,184.86,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459344058,2.7045,184.88,184.86,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459344258,1.506,184.93,184.79,7.44060223]
["bitfinex-derivatives","SOLF0:USTF0",1736459344453,12.59994773,184.92,184.8,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459344660,12.59994773,184.89,184.79,7.44060223]
["bitfinex-derivatives","SOLF0:USTF0",1736459344860,5.12,184.88,184.79,7.44060223]
["bitfinex-derivatives","SOLF0:USTF0",1736459345060,2.7055,184.82,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459345360,2.7055,184.82,184.78,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736459346360,2.7056,184.81,184.77,15.30604773]
["bitfinex-derivatives","SOLF0:USTF0",1736459347262,2.7057,184.8,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459349253,1.5759,184.87,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459349453,2.7059,184.79,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459349653,1.5635,184.86,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459349856,2.7057,184.8,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459350362,14.16344773,184.86,184.74,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459350564,14.16344773,184.86,184.73,9.01950223]
["bitfinex-derivatives","SOLF0:USTF0",1736459350565,14.16344773,184.86,184.73,7.44060223]
["bitfinex-derivatives","SOLF0:USTF0",1736459351063,12.59994773,184.83,184.73,7.44060223]
["bitfinex-derivatives","SOLF0:USTF0",1736459351464,2.7065,184.75,184.71,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459352954,2.7063,184.76,184.71,15.30694773]
["bitfinex-derivatives","SOLF0:USTF0",1736459353155,5.12,184.81,184.71,15.30694773]
["bitfinex-derivatives","SOLF0:USTF0",1736459353466,2.707,184.71,184.68,29.83998102]
["bitfinex-derivatives","SOLF0:USTF0",1736459353656,2.707,184.71,184.68,7.44060223]
["bitfinex-derivatives","SOLF0:USTF0",1736459354464,1.5635,184.76,184.68,7.44060223]
["bitfinex-derivatives","SOLF0:USTF0",1736459354766,1.5635,184.76,184.65,15.30784773]
["bitfinex-derivatives","SOLF0:USTF0",1736459355166,2.7073,184.7,184.65,15.30784773]
["bitfinex-derivatives","SOLF0:USTF0",1736459355765,2.7067,184.74,184.68,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736459355956,1.5635,184.76,184.65,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459356467,2.7071,184.71,184.65,15.30774773]
["bitfinex-derivatives","SOLF0:USTF0",1736459356662,2.7071,184.71,184.65,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459356868,1.5635,184.76,184.65,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459357061,1.5635,184.76,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736459357369,1.5635,184.76,184.64,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459357565,2.707,184.71,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736459357769,1.5635,184.76,184.65,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459358165,2.7069,184.72,184.68,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736459358464,2.7069,184.72,184.65,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459358663,2.7069,184.72,184.68,15.30734773]
["bitfinex-derivatives","SOLF0:USTF0",1736459358864,1.5635,184.76,184.65,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459359263,2.707,184.72,184.68,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736459359457,1.5635,184.76,184.65,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459359866,1.5635,184.76,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736459360369,1.5635,184.76,184.65,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459360568,5.12,184.79,184.68,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459360867,15.73364773,184.8,184.68,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459361058,2.7066,184.75,184.7,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736459361563,15.73364773,184.8,184.7,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736459361769,2.7066,184.74,184.7,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736459362772,2.7066,184.74,184.68,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459363069,2.7064,184.76,184.68,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459363269,15.73364773,184.8,184.68,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459364075,2.7065,184.75,184.71,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736459364369,2.7065,184.75,184.68,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459364565,5.12,184.78,184.68,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459364765,2.7068,184.73,184.68,15.30724773]
["bitfinex-derivatives","SOLF0:USTF0",1736459364967,12.59994773,184.77,184.65,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459365369,12.59994773,184.77,184.65,15.30774773]
["bitfinex-derivatives","SOLF0:USTF0",1736459365370,2.7073,184.7,184.65,15.30774773]
["bitfinex-derivatives","SOLF0:USTF0",1736459365671,5.12,184.78,184.68,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459365868,15.73364773,184.8,184.68,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459366076,5.12,184.79,184.68,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459366469,2.7064,184.76,184.72,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736459366776,2.7064,184.76,184.68,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459366973,2.7064,184.76,184.69,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736459367275,5.4078,184.93,184.71,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459367477,5.12,184.87,184.74,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459367775,5.12,184.87,184.72,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736459367976,3.1946,184.85,184.72,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736459368271,12.59994773,184.83,184.71,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459368775,2.7064,184.76,184.71,15.30684773]
["bitfinex-derivatives","SOLF0:USTF0",1736459369673,2.7064,184.76,184.72,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736459370175,2.7065,184.75,184.71,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459370976,12.59994773,184.83,184.71,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459371170,1.5252,184.84,184.71,14.23944773]
["bitfinex-derivatives","SOLF0:USTF0",1736459371775,2.7059,184.79,184.74,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736459372076,1.5252,184.84,184.71,14.23944773]
["bitfinex-derivatives","SOLF0:USTF0",1736459372276,2.706,184.79,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736459372479,1.5252,184.84,184.71,14.23944773]
["bitfinex-derivatives","SOLF0:USTF0",1736459374683,2.7061,184.78,184.74,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736459374983,1.5252,184.84,184.71,14.23944773]
["bitfinex-derivatives","SOLF0:USTF0",1736459376083,2.706,184.78,184.71,14.23944773]
["bitfinex-derivatives","SOLF0:USTF0",1736459376783,2.7065,184.75,184.7,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736459376980,12.59994773,184.82,184.7,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736459377283,2.7059,184.79,184.71,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736459377487,12.59994773,184.82,184.71,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736459378174,2.7065,184.75,184.71,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736459378380,17.71994773,184.79,184.69,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736459378576,2.7068,184.73,184.69,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736459379085,2.7072,184.7,184.69,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736459379287,12.59994773,184.76,184.69,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736459379785,2.7066,184.74,184.69,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736459380087,12.59994773,184.76,184.69,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736459380287,2.7071,184.71,184.69,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736459380488,12.59994773,184.76,184.69,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736459381089,12.59994773,184.76,184.69,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1736459381492,12.59994773,184.76,184.61,7.44060223]
["bitfinex-derivatives","SOLF0:USTF0",1736459381686,12.59994773,184.76,184.66,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736459382085,2.7073,184.7,184.66,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736459382987,2.7071,184.71,184.67,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736459383484,12.59994773,184.76,184.66,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459383692,3.1699,184.78,184.69,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459383892,12.59994773,184.82,184.69,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459384191,2.7061,184.78,184.74,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736459384387,12.59994773,184.82,184.72,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459384692,8.3077,184.83,184.72,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459384888,2.706,184.79,184.72,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459386087,2.706,184.79,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736459386289,2.7057,184.8,184.72,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459386992,2.7057,184.8,184.75,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459387194,2.706,184.79,184.75,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459387390,19.32364773,184.85,184.75,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459387586,9.47092028,184.84,184.72,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459387892,2.706,184.79,184.74,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736459388588,2.706,184.79,184.72,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459388795,2.706,184.79,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736459389394,9.47092028,184.84,184.7,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1736459389395,9.47092028,184.84,184.78,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459389589,9.47092028,184.84,184.81,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459389989,9.47092028,184.91,184.81,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459390591,93.72316084,184.92,184.81,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459390592,5.12,184.92,184.81,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459390789,5.12,184.92,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736459390989,5.12,184.92,184.81,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459391395,2.7048,184.87,184.82,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736459391595,5.12,184.92,184.81,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459391997,2.7047,184.88,184.83,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736459392192,2.7047,184.88,184.81,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459392796,2.7047,184.88,184.83,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736459395498,12.59994773,184.9,184.79,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736459395692,12.59994773,184.9,184.79,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736459395994,12.59994773,184.87,184.75,9.03190223]
["bitfinex-derivatives","SOLF0:USTF0",1736459396196,12.59994773,184.87,184.75,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736459396389,2.7052,184.84,184.75,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1736459396587,5.12,184.86,184.75,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736459396887,5.12,184.86,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459397298,9.4831403,184.92,184.8,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459397494,5.12,184.91,184.82,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736459397695,5.12,184.91,184.8,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459398293,5.12,184.91,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459398692,2.7059,184.8,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459399898,2.7056,184.81,184.77,15.30604773]
["bitfinex-derivatives","SOLF0:USTF0",1736459400298,2.7051,184.85,184.8,15.30554773]
["bitfinex-derivatives","SOLF0:USTF0",1736459400599,2.7051,184.85,184.8,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459400898,2.7051,184.85,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459400899,2.7047,184.88,184.83,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459401094,4.6838,184.93,184.83,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459401496,2.7042,184.9,184.83,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459401697,4.6838,184.93,184.83,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459402099,2.7051,184.85,184.83,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459402998,2.7051,184.84,184.8,15.30564773]
["bitfinex-derivatives","SOLF0:USTF0",1736459403195,12.59994773,184.9,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459403396,12.59994773,184.87,184.75,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736459403593,2.7063,184.77,184.74,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459404302,2.706,184.79,184.74,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459404498,9.865,184.86,184.74,15.30654773]
["bitfinex-derivatives","SOLF0:USTF0",1736459405098,9.865,184.86,184.74,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459405298,8.2184,184.86,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459405502,2.7052,184.84,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459405698,2.7052,184.84,184.8,15.30564773]
["bitfinex-derivatives","SOLF0:USTF0",1736459405900,5.12,184.86,184.8,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459406302,5.12,184.86,184.8,15.30564773]
["bitfinex-derivatives","SOLF0:USTF0",1736459406501,5.12,184.86,184.8,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459406704,2.7051,184.85,184.8,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459407005,5.12,184.86,184.8,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459407397,5.12,184.86,184.77,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459407603,5.12,184.86,184.74,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459407904,2.7061,184.78,184.74,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459408307,12.59994773,184.84,184.73,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736459408509,2.7066,184.74,184.71,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459408697,12.59994773,184.81,184.69,24.01137879]
["bitfinex-derivatives","SOLF0:USTF0",1736459408698,12.59994773,184.81,184.69,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736459408898,12.59994773,184.81,184.68,14.18944773]
["bitfinex-derivatives","SOLF0:USTF0",1736459408899,3.1912,184.8,184.68,14.18944773]
["bitfinex-derivatives","SOLF0:USTF0",1736459409101,2.7066,184.74,184.68,14.18944773]
["bitfinex-derivatives","SOLF0:USTF0",1736459409606,5.12,184.79,184.71,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459411005,5.12,184.79,184.73,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736459411006,2.7062,184.77,184.73,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736459411606,2.7057,184.81,184.77,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736459411804,106.61040857,184.95,184.79,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459411805,5.12,184.89,184.79,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459412005,5.12,184.9,184.82,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459412206,2.7051,184.85,184.8,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736459412402,5.12,184.9,184.79,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459412606,5.12,184.9,184.83,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459413109,12.72821367,184.93,184.83,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459413303,2.7044,184.9,184.86,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459413612,9.45751367,184.93,184.89,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459413810,2.7038,184.94,184.89,15.30424773]
["bitfinex-derivatives","SOLF0:USTF0",1736459414003,5.12,184.98,184.89,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459415107,2.7038,184.93,184.89,12.59994773]
["bitfinex-derivatives","SOLF0:USTF0",1736459415303,2.7038,184.93,184.87,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459415703,2.7038,184.93,184.87,22.920553]
["bitfinex-derivatives","SOLF0:USTF0",1736459415905,2.7038,184.93,184.87,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459416209,2.7037,184.95,184.9,22.920053]
["bitfinex-derivatives","SOLF0:USTF0",1736459416413,4.6996,185.0,184.9,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459416714,3.1542,185.0,184.9,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459417108,2.7034,184.97,184.91,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736459417411,2.7034,184.97,184.9,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459418312,2.7034,184.97,184.92,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736459419111,2.7028,185.0,184.94,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736459419711,2.7024,185.03,184.98,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736459419912,9.45835548,185.05,184.99,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459420109,12.63205548,185.08,184.99,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459420919,12.63205548,185.08,184.93,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459421115,3.1737,185.08,184.93,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459421316,20.215853,185.06,184.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736459421517,20.215853,185.06,184.9,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459422517,2.7028,185.0,184.94,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736459422715,2.7028,185.0,184.9,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459423018,3.1737,185.08,184.93,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459423409,2.7033,184.97,184.86,24.978353]
["bitfinex-derivatives","SOLF0:USTF0",1736459423614,5.1,185.03,184.9,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459424012,2.7029,185.0,184.93,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736459424214,5.1,185.03,184.9,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459425213,5.1,185.03,184.93,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459425421,8.2737,185.08,184.93,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459425918,5.1,185.07,184.93,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459426121,5.1,185.07,184.96,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736459426311,5.1,185.07,184.96,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459426516,3.1737,185.08,184.99,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459426717,2.7022,185.05,184.99,22.918753]
["bitfinex-derivatives","SOLF0:USTF0",1736459427117,3.1737,185.08,184.99,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459427921,2.7021,185.05,185.0,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736459429618,3.1737,185.08,184.99,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459429619,2.7024,185.03,184.99,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459429817,3.1737,185.08,184.96,24.932553]
["bitfinex-derivatives","SOLF0:USTF0",1736459430214,3.1737,185.08,184.98,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736459430418,1.521,185.12,185.02,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459430824,3.0967,185.17,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736459431025,9.7932,185.17,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736459431423,2.7017,185.08,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736459433321,30.009053,185.17,185.02,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459433526,20.215853,185.14,184.99,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459434026,2.702,185.06,185.01,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736459434222,2.702,185.06,184.99,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459434728,2.702,185.06,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736459436219,20.215853,185.14,184.99,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459436728,5.1,185.13,184.99,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459436923,5.1,185.13,185.01,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736459437424,5.1,185.13,184.99,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459437730,5.1,185.13,185.02,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459438024,2.7012,185.11,185.05,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459438218,4.6932,185.17,185.05,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459438423,4.6932,185.17,185.08,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459438620,2.7009,185.13,185.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736459440126,3.0967,185.17,185.08,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459440329,210.215853,185.4,185.11,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459440330,1.5774,185.22,185.11,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459440528,6.6774,185.22,185.11,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459440724,2.7002,185.18,185.14,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459440929,1.5774,185.22,185.14,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459441332,8.2612,185.24,185.14,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459441528,3.1612,185.24,185.14,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459442737,2.7,185.2,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736459444436,88.60316084,185.49,185.17,25.315853]
["bitfinex-derivatives","SOLF0:USTF0",1736459444634,2.6989,185.27,185.22,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736459444938,3.2016,185.36,185.24,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459445136,2.6981,185.32,185.27,22.914553]
["bitfinex-derivatives","SOLF0:USTF0",1736459445332,3.2016,185.36,185.27,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459445638,1.5612,185.36,185.27,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459445830,2.6978,185.35,185.29,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736459446229,1.6404,185.42,185.3,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459446432,3.2016,185.42,185.3,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459446635,2.6973,185.38,185.3,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459446833,1.5612,185.42,185.3,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459447137,1.5612,185.42,185.27,25.315853]
["bitfinex-derivatives","SOLF0:USTF0",1736459447335,2.698,185.34,185.28,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736459447540,20.215853,185.4,185.23,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1736459448838,2.6981,185.32,185.26,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736459449340,20.215853,185.4,185.23,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1736459449534,2.6977,185.35,185.28,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459449941,2.6977,185.35,185.29,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736459450139,2.6977,185.35,185.28,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459451234,2.6977,185.35,185.3,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736459451433,2.6977,185.35,185.28,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459451633,1.5612,185.42,185.27,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736459451840,20.215853,185.4,185.25,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459452042,1.5612,185.42,185.25,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459452238,2.698,185.34,185.28,22.914553]
["bitfinex-derivatives","SOLF0:USTF0",1736459453143,2.698,185.33,185.28,22.914553]
["bitfinex-derivatives","SOLF0:USTF0",1736459453539,1.5612,185.42,185.28,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459453741,1.5612,185.42,185.31,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459455447,1.5612,185.42,185.28,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459455647,20.215853,185.4,185.25,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459455949,20.215853,185.37,185.23,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1736459456246,1.5989,185.36,185.23,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736459456643,20.215853,185.34,185.19,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459456848,1.6461,185.33,185.19,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459457049,5.1,185.32,185.19,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459458146,2.6995,185.23,185.19,22.915853]
["bitfinex-derivatives","SOLF0:USTF0",1736459458346,2.6995,185.23,185.19,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459458946,2.6999,185.21,185.17,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736459459246,20.215853,185.28,185.13,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459459546,2.6999,185.2,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459459739,1.6195,185.27,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459460248,1.6195,185.27,185.16,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459460847,2.6996,185.22,185.16,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459461353,1.6195,185.27,185.16,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459461544,2.699,185.26,185.19,22.915753]
["bitfinex-derivatives","SOLF0:USTF0",1736459461749,5.1,185.29,185.19,22.915753]
["bitfinex-derivatives","SOLF0:USTF0",1736459463252,1.6461,185.33,185.22,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459463952,1.6461,185.33,185.19,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459464156,20.215853,185.31,185.16,25.315853]
["bitfinex-derivatives","SOLF0:USTF0",1736459464351,1.5677,185.3,185.13,27.64430915]
["bitfinex-derivatives","SOLF0:USTF0",1736459464753,1.5677,185.3,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736459465352,2.7001,185.19,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736459465855,5.1,185.26,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736459466259,5.1,185.28,185.16,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459466654,2.6994,185.24,185.19,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459467250,2.6995,185.23,185.19,22.915853]
["bitfinex-derivatives","SOLF0:USTF0",1736459467852,2.6994,185.24,185.2,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736459469554,1.5677,185.3,185.2,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736459469754,1.5677,185.3,185.22,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459469954,1.6461,185.33,185.23,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736459470157,2.6988,185.28,185.22,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459470556,2.6988,185.28,185.23,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736459470758,2.6988,185.28,185.24,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736459471359,2.6984,185.3,185.25,22.914953]
["bitfinex-derivatives","SOLF0:USTF0",1736459471559,1.6346,185.35,185.25,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459471760,1.551,185.39,185.28,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459472351,2.6975,185.37,185.31,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459472556,1.551,185.39,185.31,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459473458,1.551,185.39,185.28,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459473756,2.6986,185.29,185.25,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459474066,5.1,185.36,185.24,29.7138246]
["bitfinex-derivatives","SOLF0:USTF0",1736459474262,2.699,185.27,185.23,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736459474560,5.1,185.36,185.23,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736459474962,2.6987,185.28,185.24,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736459476263,1.551,185.39,185.25,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459476463,5.1,185.37,185.23,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736459476666,25.315853,185.37,185.23,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736459478061,25.315853,185.37,185.24,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736459478766,2.6987,185.29,185.24,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736459479068,25.315853,185.37,185.2,7.42845615]
["bitfinex-derivatives","SOLF0:USTF0",1736459479763,2.6991,185.26,185.21,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736459479962,20.215853,185.34,185.2,7.42845615]
["bitfinex-derivatives","SOLF0:USTF0",1736459480169,20.215853,185.31,185.2,7.42845615]
["bitfinex-derivatives","SOLF0:USTF0",1736459480368,6.6921,185.3,185.18,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736459480968,6.6921,185.3,185.19,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459481166,3.0506,185.33,185.22,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459481464,2.6986,185.29,185.22,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459481674,1.5493,185.33,185.25,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459482366,2.6984,185.3,185.25,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459482562,1.5493,185.33,185.25,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459483063,1.5493,185.33,185.22,25.315853]
["bitfinex-derivatives","SOLF0:USTF0",1736459483667,2.699,185.26,185.22,28.015353]
["bitfinex-derivatives","SOLF0:USTF0",1736459484368,2.699,185.26,185.18,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736459484369,1.5493,185.33,185.19,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459484565,5.1,185.29,185.18,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736459484765,1.5029,185.28,185.17,7.42845615]
["bitfinex-derivatives","SOLF0:USTF0",1736459484972,2.7001,185.19,185.16,7.42845615]
["bitfinex-derivatives","SOLF0:USTF0",1736459485268,9.417303,185.27,185.16,7.42845615]
["bitfinex-derivatives","SOLF0:USTF0",1736459486164,2.7,185.19,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459486665,9.417303,185.27,185.13,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736459486969,20.215853,185.25,185.13,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736459487169,1.5491,185.24,185.13,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736459487671,2.7005,185.16,185.13,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736459489263,5.1,185.21,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736459489468,2.701,185.13,185.08,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736459489772,3.1851,185.2,185.08,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736459490270,3.1851,185.2,185.1,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459490772,3.1851,185.2,185.12,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736459490773,2.7003,185.17,185.12,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736459492073,2.7005,185.16,185.12,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736459492670,2.7003,185.17,185.13,22.916753]
["bitfinex-derivatives","SOLF0:USTF0",1736459492970,10.966403,185.24,185.16,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459493368,2.7,185.19,185.16,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459494170,1.5491,185.24,185.13,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459494767,2.7004,185.17,185.13,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459494972,1.5491,185.24,185.13,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459496773,2.7004,185.17,185.13,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459497476,2.7001,185.19,185.14,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459498376,2.7001,185.19,185.15,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736459498571,1.5491,185.24,185.16,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459498778,2.6996,185.22,185.16,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459499076,3.1106,185.27,185.17,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736459499373,2.6998,185.21,185.17,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736459500069,2.6998,185.21,185.17,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736459500276,3.1106,185.27,185.13,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459500479,1.5432,185.26,185.13,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459500676,1.5432,185.26,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459501179,1.619,185.27,185.16,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459501382,1.619,185.27,185.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736459501576,2.6994,185.24,185.18,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736459501771,2.6994,185.24,185.2,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736459502172,2.6995,185.23,185.2,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736459502373,1.619,185.27,185.18,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736459502768,2.6998,185.21,185.18,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736459503878,1.619,185.27,185.18,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736459504077,2.6999,185.2,185.18,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736459504480,20.215853,185.25,185.1,21.772453]
["bitfinex-derivatives","SOLF0:USTF0",1736459504677,2.7007,185.15,185.1,21.772453]
["bitfinex-derivatives","SOLF0:USTF0",1736459505080,2.7007,185.15,185.11,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736459507882,2.7007,185.15,185.1,21.772453]
["bitfinex-derivatives","SOLF0:USTF0",1736459508082,2.7007,185.15,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736459508382,9.43139006,185.24,185.13,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459508582,2.7,185.2,185.16,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736459509086,3.1171,185.26,185.13,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459509284,2.7002,185.18,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459510386,2.7001,185.19,185.13,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459510585,2.7001,185.19,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736459511281,2.6999,185.2,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736459514090,9.43934945,185.3,185.19,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459514590,5.1,185.31,185.21,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736459514591,2.6993,185.24,185.21,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736459514790,9.43934945,185.33,185.19,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459515183,14.53934945,185.33,185.19,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459515386,20.215853,185.25,185.11,7.42845615]
["bitfinex-derivatives","SOLF0:USTF0",1736459515586,9.9721,185.24,185.11,7.42845615]
["bitfinex-derivatives","SOLF0:USTF0",1736459515895,9.9721,185.24,185.12,7.42845615]
["bitfinex-derivatives","SOLF0:USTF0",1736459516392,2.7005,185.16,185.12,10.12945615]
["bitfinex-derivatives","SOLF0:USTF0",1736459516594,2.7005,185.16,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736459516891,9.9721,185.24,185.1,21.772453]
["bitfinex-derivatives","SOLF0:USTF0",1736459517093,2.7003,185.18,185.1,21.772453]
["bitfinex-derivatives","SOLF0:USTF0",1736459517482,2.7003,185.17,185.13,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736459518884,2.7003,185.17,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736459520490,2.7006,185.16,185.1,21.772453]
["bitfinex-derivatives","SOLF0:USTF0",1736459520695,20.215853,185.14,185.07,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736459520893,6.7097,185.13,185.06,5.4892246]
["bitfinex-derivatives","SOLF0:USTF0",1736459521089,20.215853,185.11,185.05,27.08367381]
["bitfinex-derivatives","SOLF0:USTF0",1736459521294,20.215853,185.08,185.04,88.47111967]
["bitfinex-derivatives","SOLF0:USTF0",1736459521487,20.215853,185.08,185.04,85.94121967]
["bitfinex-derivatives","SOLF0:USTF0",1736459521690,20.215853,185.08,184.94,85.94121967]
["bitfinex-derivatives","SOLF0:USTF0",1736459521997,20.215853,185.11,184.94,85.94121967]
["bitfinex-derivatives","SOLF0:USTF0",1736459522205,2.7018,185.07,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736459522404,20.215853,185.11,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736459522703,2.7017,185.08,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736459523007,20.215853,185.11,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736459523504,2.7019,185.07,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736459524406,2.7016,185.09,185.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736459524706,88.60316084,185.18,185.06,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459525103,93.70316084,185.21,185.06,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459525303,9.44332607,185.2,185.06,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459525507,9.44332607,185.2,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736459525508,2.7003,185.18,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736459525705,93.70316084,185.21,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736459525907,93.70316084,185.21,185.08,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736459526203,20.215853,185.22,185.08,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736459526407,2.7006,185.16,185.11,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736459526911,2.7006,185.15,185.11,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736459527111,1.5442,185.2,185.08,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736459527303,20.215853,185.16,185.02,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459527509,20.215853,185.13,185.01,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736459527707,6.6442,185.12,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736459527911,8.2378,185.12,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736459528110,20.215853,185.1,184.97,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736459528607,20.215853,185.1,184.98,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736459528812,2.702,185.06,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736459529206,8.2378,185.12,184.98,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736459529806,8.2378,185.12,184.99,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459530009,17.67583612,185.12,184.99,21.708853]
["bitfinex-derivatives","SOLF0:USTF0",1736459530709,8.2378,185.12,184.99,21.708853]
["bitfinex-derivatives","SOLF0:USTF0",1736459530917,8.2378,185.12,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736459531116,28.453653,185.12,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736459531412,28.453653,185.12,184.99,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1736459531711,20.215853,185.09,184.98,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736459532018,9.43803612,185.11,184.98,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736459532311,28.453653,185.12,184.98,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1736459532512,2.7018,185.07,184.98,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1736459532711,28.453653,185.12,184.98,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1736459533310,2.702,185.06,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736459533615,28.453653,185.12,184.98,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1736459534215,28.453653,185.12,185.0,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736459535217,2.7022,185.05,185.0,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736459535516,28.453653,185.12,184.98,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1736459535917,28.453653,185.12,184.97,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736459536113,20.215853,185.06,184.9,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459536316,2.7036,184.95,184.88,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1736459536711,20.215853,185.0,184.88,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736459536911,2.704,184.92,184.88,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736459537118,20.215853,185.0,184.88,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736459537312,20.215853,184.97,184.88,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736459537519,2.7044,184.89,184.84,4.13160627]
["bitfinex-derivatives","SOLF0:USTF0",1736459537719,20.215853,184.97,184.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736459537916,5.1,184.98,184.84,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459538419,20.215853,184.97,184.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736459539015,2.7045,184.89,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736459539211,20.215853,184.94,184.82,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736459539420,20.215853,184.91,184.82,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1736459539613,25.315853,184.91,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736459539917,5.1,184.91,184.78,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736459540620,2.7042,184.91,184.8,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459540821,1.6336,184.93,184.81,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736459541016,2.7044,184.89,184.82,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736459541218,1.6336,184.93,184.82,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736459541617,2.7045,184.89,184.82,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736459541820,1.6336,184.93,184.81,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736459542125,2.7048,184.87,184.81,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736459542315,1.6336,184.93,184.81,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736459542519,20.215853,184.91,184.81,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736459542726,2.7051,184.85,184.81,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736459542924,20.215853,184.91,184.81,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736459543322,20.215853,184.91,184.78,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1736459543725,20.215853,184.91,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736459544025,1.6336,184.93,184.8,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459544225,1.6336,184.93,184.81,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736459545021,5.1,184.96,184.81,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736459545319,6.7326,184.96,184.81,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736459546126,2.7044,184.9,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736459546425,6.7326,184.96,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736459546628,2.7042,184.91,184.85,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736459546926,6.7326,184.96,184.85,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736459547124,6.7326,184.96,184.81,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736459547323,20.215853,184.94,184.81,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736459547725,2.7042,184.91,184.81,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736459547924,1.5185,184.93,184.81,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736459548325,20.215853,184.94,184.81,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736459548818,2.7044,184.89,184.84,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736459549426,6.7326,184.96,184.81,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736459549626,6.7326,184.96,184.83,20.215853]
["bitfinex-derivatives","SOLF0:USTF0",1736459549822,20.215853,184.94,184.81,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736459550421,1.6471,184.93,184.81,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736459550626,2.7051,184.85,184.81,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736459551831,20.215853,184.91,184.78,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736459552132,2.7053,184.83,184.79,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736459553033,20.215853,184.88,184.78,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1736459553233,20.215853,184.85,184.73,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736459553636,20.215853,184.85,184.73,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736459554032,21.715653,184.85,184.73,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736459554632,1.4998,184.85,184.73,21.759953]
["bitfinex-derivatives","SOLF0:USTF0",1736459555237,2.7057,184.81,184.76,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736459555636,2.7054,184.83,184.76,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736459555940,2.7054,184.83,184.73,21.759953]
["bitfinex-derivatives","SOLF0:USTF0",1736459556240,2.7055,184.82,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736459556637,1.5474,184.87,184.73,21.759953]
["bitfinex-derivatives","SOLF0:USTF0",1736459556836,2.705,184.85,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736459557032,20.215853,184.9,184.77,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736459558040,2.705,184.86,184.81,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736459560039,2.705,184.85,184.81,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736459567146,2.705,184.85,184.82,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736459567549,2.7049,184.86,184.82,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736459568844,2.7053,184.83,184.8,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736459570960,2.7051,184.85,184.82,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736459572656,9.41436455,184.93,184.82,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459572953,88.60316084,184.95,184.85,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459573159,2.704,184.92,184.83,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1736459573355,2.704,184.92,184.85,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459573550,88.60316084,184.95,184.85,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459573854,2.7044,184.9,184.86,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736459574060,3.1319,184.99,184.77,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736459574061,17.74726432,184.92,184.77,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736459574263,17.74726432,184.92,184.79,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459574661,2.7049,184.86,184.82,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736459575163,2.7051,184.85,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736459575649,2.7051,184.85,184.79,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459575856,12.64726432,184.89,184.79,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459576256,3.2045,184.91,184.79,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459576555,2.7047,184.87,184.79,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459576764,3.2045,184.91,184.79,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459576956,3.2045,184.91,184.82,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736459577664,2.7049,184.86,184.82,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736459578256,2.7051,184.85,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736459578464,12.64726432,184.86,184.69,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1736459578663,5.1,184.85,184.71,14.17436432]
["bitfinex-derivatives","SOLF0:USTF0",1736459579060,5.1,184.85,184.76,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736459579654,2.7057,184.81,184.76,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736459579855,5.1,184.85,184.71,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459580161,5.1,184.85,184.77,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459581165,2.7054,184.83,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736459581562,2.705,184.85,184.8,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736459582071,2.705,184.85,184.77,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459582461,2.7052,184.84,184.8,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736459583766,9.4502126,184.9,184.8,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459584168,2.7044,184.89,184.86,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736459584369,2.7044,184.89,184.83,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459585267,2.7044,184.89,184.85,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736459586261,3.2045,184.91,184.83,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459586262,2.7046,184.88,184.83,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459586466,2.7046,184.88,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736459588071,3.2045,184.91,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736459588270,2.7047,184.87,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736459589367,9.49262516,184.93,184.86,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459589769,88.60316084,184.94,184.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736459589973,88.60316084,184.94,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736459590175,14.26736432,184.96,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736459591068,2.7046,184.88,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736459591769,12.64726432,184.9,184.79,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736459591970,12.64726432,184.87,184.74,7.52161814]
["bitfinex-derivatives","SOLF0:USTF0",1736459592170,12.64726432,184.84,184.74,20.16888246]
["bitfinex-derivatives","SOLF0:USTF0",1736459592371,2.7061,184.78,184.74,7.52161814]
["bitfinex-derivatives","SOLF0:USTF0",1736459592571,12.64726432,184.84,184.73,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736459593474,12.64726432,184.84,184.71,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459593677,2.7057,184.81,184.71,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459593871,12.64726432,184.84,184.71,12.64726432]
["bitfinex-derivatives","SOLF0:USTF0",1736459594272,12.64726432,184.84,184.72,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736459595276,26.95325224,184.86,184.72,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736459595576,21.85325224,184.86,184.7,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459595778,5.1,184.85,184.73,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459596174,5.1,184.85,184.71,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459596780,2.706,184.79,184.71,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459597379,2.7063,184.77,184.72,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736459597783,14.59782901,184.85,184.71,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459597981,2.706,184.78,184.73,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736459598577,2.7056,184.81,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736459598782,14.59782901,184.85,184.68,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736459598982,14.59782901,184.85,184.7,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459599182,2.7062,184.77,184.72,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736459599390,14.59782901,184.85,184.7,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459599881,14.59782901,184.85,184.68,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736459600085,14.59782901,184.85,184.7,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459600386,2.7059,184.79,184.7,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459601079,2.7057,184.81,184.73,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459601285,9.49782901,184.85,184.76,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459601485,5.1,184.87,184.76,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459601684,2.7052,184.84,184.8,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736459602180,2.705,184.86,184.81,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736459602381,11.07162901,184.89,184.81,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736459602579,16.17162901,184.89,184.81,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736459602775,2.7049,184.86,184.82,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736459603185,1.5738,184.89,184.79,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459603384,2.7047,184.87,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736459603586,1.5738,184.89,184.82,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459603787,5.1,184.91,184.82,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459604086,2.7044,184.89,184.82,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459604887,6.6319,184.94,184.82,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459605883,6.6319,184.94,184.85,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736459606480,2.7044,184.89,184.85,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736459606990,6.6319,184.94,184.79,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459607176,20.25375224,184.92,184.77,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1736459607382,20.25375224,184.89,184.77,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736459607681,2.7056,184.82,184.77,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736459607890,1.6478,184.88,184.77,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736459607891,5.1,184.87,184.77,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736459608387,5.1,184.87,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736459608690,2.7053,184.84,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736459609294,2.7053,184.84,184.77,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736459610089,9.49782901,184.91,184.77,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736459610384,9.49782901,184.91,184.83,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459610582,9.49782901,184.93,184.8,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459611090,3.1098,184.94,184.8,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459611495,2.705,184.86,184.82,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736459612382,3.1098,184.94,184.8,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459612790,3.1098,184.94,184.81,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736459612984,2.7047,184.88,184.81,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736459614192,2.7047,184.88,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736459618198,2.7047,184.88,184.81,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736459618393,2.7047,184.88,184.85,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736459618588,2.7043,184.9,184.81,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736459618794,1.5319,184.94,184.88,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736459618992,9.49782901,184.95,184.86,20.25375224]
["bitfinex-derivatives","SOLF0:USTF0",1736459619194,12.20132901,184.95,184.87,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736459619400,2.7035,184.95,184.87,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736459619697,2.7035,184.95,184.91,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736459620094,1.5976,184.99,184.91,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736459620395,2.7037,184.94,184.91,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736459620599,2.7037,184.94,184.9,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736459621600,2.7035,184.96,184.92,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736459621793,1.5976,184.99,184.92,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736459623200,2.7035,184.95,184.92,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736459624502,2.7038,184.93,184.88,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736459625891,2.7038,184.93,184.89,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736459628198,1.5976,184.99,184.91,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736459628403,1.5976,184.99,184.9,12.63679011]
["bitfinex-derivatives","SOLF0:USTF0",1736459629104,2.7035,184.96,184.92,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736459629302,1.5976,184.99,184.9,12.63679011]
["bitfinex-derivatives","SOLF0:USTF0",1736459630196,2.7034,184.96,184.9,12.63679011]
["bitfinex-derivatives","SOLF0:USTF0",1736459630798,2.7034,184.96,184.92,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736459631895,5.1,185.03,184.93,12.63679011]
["bitfinex-derivatives","SOLF0:USTF0",1736459632097,1.5286,185.04,184.93,12.63679011]
["bitfinex-derivatives","SOLF0:USTF0",1736459632503,2.7029,185.0,184.96,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736459634203,1.5286,185.04,184.93,12.63679011]
["bitfinex-derivatives","SOLF0:USTF0",1736459634403,12.63679011,185.02,184.89,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736459634605,12.63679011,184.99,184.88,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736459634898,2.7037,184.94,184.9,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736459635402,2.7033,184.97,184.93,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736459635598,5.1,184.99,184.93,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736459636001,2.7033,184.97,184.93,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736459636599,2.7033,184.97,184.91,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459636803,2.7031,184.99,184.95,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736459637103,1.5286,185.04,184.95,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736459638108,2.7031,184.98,184.95,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736459638301,1.5286,185.04,184.92,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736459638501,88.72301983,185.11,185.03,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459638701,88.72301983,185.11,185.09,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459638898,75.03041983,185.11,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736459639097,145.38719973,185.12,185.09,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459639409,2.7002,185.18,185.12,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736459639596,2.7002,185.18,185.12,22.91427544]
["bitfinex-derivatives","SOLF0:USTF0",1736459640300,2.7,185.2,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736459640496,2.7,185.2,185.12,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459641206,1.5188,185.25,185.15,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459641596,2.6995,185.23,185.18,22.91357544]
["bitfinex-derivatives","SOLF0:USTF0",1736459642013,1.5372,185.29,185.18,22.91357544]
["bitfinex-derivatives","SOLF0:USTF0",1736459642301,1.5372,185.29,185.14,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459642606,20.21337544,185.28,185.11,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459642904,2.7003,185.17,185.11,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459643101,5.08,185.17,185.08,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459643602,2.7009,185.14,185.08,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459643806,5.08,185.17,185.08,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459644496,2.7009,185.14,185.08,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459644703,20.21337544,185.25,185.11,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459644907,1.5188,185.27,185.11,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459644908,5.08,185.24,185.11,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459645206,2.6999,185.21,185.14,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459645504,5.08,185.21,185.14,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459645801,5.08,185.24,185.17,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459646506,5.08,185.24,185.13,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459647301,5.08,185.24,185.1,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459648007,2.7003,185.17,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736459648205,5.08,185.24,185.1,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459648909,5.08,185.24,185.07,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459649412,2.7007,185.14,185.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736459650905,5.08,185.17,185.1,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459651405,2.7005,185.16,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736459652107,5.08,185.17,185.07,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459652609,5.08,185.17,185.06,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736459654114,2.7012,185.11,185.06,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736459654412,5.08,185.17,185.07,22.91507544]
["bitfinex-derivatives","SOLF0:USTF0",1736459654607,5.08,185.17,185.07,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459655611,5.08,185.17,185.09,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736459656612,4.6149,185.18,185.09,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736459656807,5.08,185.17,185.11,22.91447544]
["bitfinex-derivatives","SOLF0:USTF0",1736459657522,2.7005,185.16,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736459657722,5.08,185.2,185.11,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459658117,2.7007,185.15,185.11,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459658319,2.7007,185.15,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736459658320,5.08,185.2,185.08,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459658516,1.5159,185.19,185.08,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459658818,1.5159,185.19,185.04,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736459659019,2.7013,185.11,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736459659828,2.701,185.13,185.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736459660019,1.5159,185.19,185.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736459660221,1.5159,185.19,185.05,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459660725,2.7013,185.11,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736459661620,2.7013,185.11,185.05,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459661825,2.7013,185.11,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736459662523,2.7014,185.1,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736459663226,2.7014,185.1,185.05,20.21337544]
["bitfinex-derivatives","SOLF0:USTF0",1736459663429,2.7014,185.1,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736459663926,2.7014,185.1,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736459665922,2.7012,185.11,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736459667322,2.7012,185.11,185.07,15.31168452]
["bitfinex-derivatives","SOLF0:USTF0",1736459671032,2.7013,185.1,185.07,12.60998452]
["bitfinex-derivatives","SOLF0:USTF0",1736459671327,5.08,185.14,185.04,14.17168452]
["bitfinex-derivatives","SOLF0:USTF0",1736459671735,2.7019,185.07,185.04,16.87388452]
["bitfinex-derivatives","SOLF0:USTF0",1736459672534,2.7019,185.07,185.04,15.31218452]
["bitfinex-derivatives","SOLF0:USTF0",1736459672928,5.08,185.14,185.04,12.60998452]
["bitfinex-derivatives","SOLF0:USTF0",1736459673130,2.7019,185.06,185.01,14.16938452]
["bitfinex-derivatives","SOLF0:USTF0",1736459673528,2.7019,185.06,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736459676331,2.7019,185.06,185.01,14.16938452]
["bitfinex-derivatives","SOLF0:USTF0",1736459676633,2.7019,185.06,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736459678331,2.703,184.99,184.96,32.70638185]
["bitfinex-derivatives","SOLF0:USTF0",1736459678533,2.703,184.99,184.96,30.00308185]
["bitfinex-derivatives","SOLF0:USTF0",1736459678730,5.08,185.04,184.95,42.61306637]
["bitfinex-derivatives","SOLF0:USTF0",1736459679032,2.703,184.99,184.95,45.31656637]
["bitfinex-derivatives","SOLF0:USTF0",1736459679239,5.08,185.04,184.95,42.61306637]
["bitfinex-derivatives","SOLF0:USTF0",1736459679531,2.7032,184.98,184.95,42.61306637]
["bitfinex-derivatives","SOLF0:USTF0",1736459680150,2.7032,184.98,184.95,12.60998452]
["bitfinex-derivatives","SOLF0:USTF0",1736459681440,2.7032,184.98,184.94,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736459683339,12.60998452,185.0,184.88,12.60998452]
["bitfinex-derivatives","SOLF0:USTF0",1736459683540,5.08,184.97,184.88,12.60998452]
["bitfinex-derivatives","SOLF0:USTF0",1736459684734,2.7037,184.94,184.9,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736459686042,1.6454,185.06,184.86,17.45058452]
["bitfinex-derivatives","SOLF0:USTF0",1736459686243,6.7092,185.05,184.95,12.60998452]
["bitfinex-derivatives","SOLF0:USTF0",1736459686437,1.6454,185.06,184.98,12.60998452]
["bitfinex-derivatives","SOLF0:USTF0",1736459686438,6.7254,185.06,184.98,12.60998452]
["bitfinex-derivatives","SOLF0:USTF0",1736459686638,9.07203821,185.09,185.01,12.60998452]
["bitfinex-derivatives","SOLF0:USTF0",1736459687143,6.6334,185.1,185.01,12.60998452]
["bitfinex-derivatives","SOLF0:USTF0",1736459687335,5.08,185.1,185.01,12.60998452]
["bitfinex-derivatives","SOLF0:USTF0",1736459687534,6.6693,185.11,185.01,12.60998452]
["bitfinex-derivatives","SOLF0:USTF0",1736459688032,2.7015,185.09,185.01,12.60998452]
["bitfinex-derivatives","SOLF0:USTF0",1736459689344,2.7015,185.09,185.01,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459689643,2.7015,185.09,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736459690044,5.08,185.12,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736459690346,5.08,185.12,185.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736459690640,2.7018,185.08,185.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736459691840,2.7018,185.07,185.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736459692244,5.08,185.12,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736459692440,2.7018,185.07,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736459696343,20.18309434,185.11,184.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736459696549,20.18309434,185.08,184.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736459696850,2.7031,184.98,184.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736459697950,2.7025,185.03,184.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736459698154,5.08,185.05,184.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736459698754,5.08,185.05,184.96,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1736459699254,2.7029,184.99,184.96,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1736459699644,5.08,185.05,184.96,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1736459699848,5.08,185.05,184.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736459700755,2.7026,185.02,184.98,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736459700952,5.08,185.05,184.98,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736459701152,2.7031,184.99,184.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736459701349,5.08,185.05,184.96,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736459701549,5.08,185.05,184.96,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736459701750,2.703,184.99,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736459702058,25.26309434,185.05,184.91,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736459702754,25.26309434,185.05,184.89,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459704059,20.18309434,185.02,184.87,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1736459704260,20.18309434,185.02,184.86,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736459704457,20.18309434,184.98,184.86,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1736459704647,20.18309434,185.02,184.88,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459704957,9.07466693,185.01,184.91,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459705254,2.7027,185.01,184.94,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459705456,5.08,185.06,184.94,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459706048,5.08,185.06,184.95,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736459707148,5.08,185.06,184.96,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736459708066,5.08,185.06,184.95,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736459708268,12.15638282,185.1,184.97,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459708766,12.15638282,185.1,184.98,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736459709061,3.0841,185.1,184.98,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736459709554,3.0841,185.1,184.97,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459709555,3.0841,185.1,184.95,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736459709960,12.16210103,185.1,184.95,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736459710160,2.7029,185.0,184.95,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736459711463,2.7029,185.0,184.95,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736459711663,2.7029,185.0,184.96,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736459712158,12.16210103,185.1,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736459712968,12.16210103,185.1,184.97,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459713167,12.16210103,185.1,185.0,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459713363,9.07800103,185.1,185.0,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459713564,5.08,185.13,185.03,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736459714569,5.08,185.13,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736459715069,2.7016,185.09,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736459715271,5.08,185.13,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736459716270,2.7017,185.08,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736459717870,2.7017,185.08,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736459718367,3.0799,185.15,185.03,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459718569,9.09305923,185.16,185.06,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459718772,25.05450314,185.2,185.06,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459718773,28.28680314,185.2,185.06,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459718973,8.1037088,185.2,185.06,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459719174,9.11167744,185.19,185.09,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459719369,9.11167744,185.19,185.1,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736459719673,2.7005,185.16,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736459719872,2.7005,185.16,185.1,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736459720368,9.11167744,185.25,185.12,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459720564,9.11167744,185.25,185.1,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736459720565,9.11167744,185.25,185.15,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459721064,2.7,185.2,185.13,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736459721672,2.7,185.2,185.15,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736459722173,5.08,185.25,185.13,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736459722375,25.26309434,185.25,185.13,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736459723073,2.7004,185.17,185.13,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736459723272,25.26309434,185.25,185.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736459723273,20.18309434,185.22,185.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736459723471,4.6321,185.21,185.05,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736459723972,2.7009,185.14,185.05,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736459724267,5.08,185.18,185.05,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1736459724466,2.7013,185.11,185.06,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736459724974,5.08,185.18,185.06,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736459725175,2.7013,185.11,185.06,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736459725575,2.7013,185.11,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736459726171,5.08,185.1,184.93,59.74678929]
["bitfinex-derivatives","SOLF0:USTF0",1736459726372,5.08,185.09,184.96,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1736459726580,20.18309434,185.07,184.95,7.46834866]
["bitfinex-derivatives","SOLF0:USTF0",1736459726874,20.18309434,185.04,184.95,7.46834866]
["bitfinex-derivatives","SOLF0:USTF0",1736459727266,20.18309434,185.07,184.95,7.46834866]
["bitfinex-derivatives","SOLF0:USTF0",1736459727673,20.18309434,185.07,184.91,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459728679,2.7026,185.02,184.96,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736459728876,20.18309434,185.07,184.9,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736459729178,5.08,185.02,184.9,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736459729372,6.5921,185.01,184.9,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736459729674,2.7034,184.97,184.91,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736459729874,6.5921,185.01,184.9,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736459730985,6.5921,185.01,184.92,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736459731185,6.5921,185.01,184.9,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736459731882,2.7034,184.96,184.9,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736459732785,2.7034,184.96,184.9,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736459732982,2.7034,184.96,184.91,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736459733182,2.7034,184.96,184.9,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736459733383,6.5921,185.01,184.9,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1736459733384,2.7035,184.95,184.9,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1736459739088,2.7035,184.95,184.9,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736459739292,2.7035,184.95,184.91,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736459741389,5.08,184.94,184.77,29.87339464]
["bitfinex-derivatives","SOLF0:USTF0",1736459741596,5.08,184.93,184.79,24.94499434]
["bitfinex-derivatives","SOLF0:USTF0",1736459741892,2.7048,184.87,184.79,24.94499434]
["bitfinex-derivatives","SOLF0:USTF0",1736459742299,2.7048,184.87,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736459742487,6.6848,184.93,184.79,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736459742691,2.7049,184.86,184.79,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736459742893,6.6848,184.93,184.83,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736459743291,20.18309434,184.92,184.79,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736459743495,20.18309434,184.92,184.8,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736459743793,1.5358,184.91,184.79,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736459743991,1.5358,184.91,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736459744791,2.705,184.86,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736459744993,6.6158,184.91,184.79,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1736459746098,2.7047,184.87,184.83,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736459746700,2.7044,184.89,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736459746899,6.6158,184.91,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736459748098,2.7046,184.88,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736459749102,2.7046,184.88,184.85,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736459749300,2.7043,184.9,184.81,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459749495,1.6048,184.93,184.81,25.26309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459749995,2.7041,184.91,184.81,25.26309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459750301,2.7041,184.91,184.87,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736459750598,2.7041,184.91,184.84,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459750801,2.704,184.92,184.84,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459752103,2.704,184.92,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736459752300,2.704,184.92,184.84,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459752804,2.704,184.92,184.88,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736459753511,2.7035,184.95,184.91,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736459753702,9.95538617,185.05,184.9,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459753901,9.7946,185.04,184.9,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459754205,9.7946,185.04,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736459754206,2.703,184.99,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736459754501,9.7946,185.04,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736459754502,2.7031,184.98,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736459754701,9.7946,185.04,184.96,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736459755010,2.7028,185.01,184.93,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459756403,2.7028,185.0,184.96,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736459757707,2.7026,185.02,184.97,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736459757907,4.7146,185.04,184.93,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459758908,2.7029,185.0,184.96,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736459759609,2.7027,185.01,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736459759809,2.7027,185.01,184.93,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459760012,4.7146,185.04,184.93,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459760403,2.7025,185.02,184.98,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736459762606,21.83189434,185.1,184.96,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459762607,1.6488,185.1,184.96,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459762909,20.18309434,185.16,185.02,20.18309434]
["bitfinex-derivatives","SOLF0:USTF0",1736459763104,2.7011,185.12,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736459763313,2.7011,185.12,185.06,12.6105899]
["bitfinex-derivatives","SOLF0:USTF0",1736459763506,12.6105899,185.15,185.03,12.6105899]
["bitfinex-derivatives","SOLF0:USTF0",1736459764012,12.6105899,185.15,185.05,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736459764509,2.7014,185.1,185.05,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736459765212,12.6105899,185.15,185.03,12.6105899]
["bitfinex-derivatives","SOLF0:USTF0",1736459765407,4.7306,185.17,184.98,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459765408,20.19011003,185.14,184.98,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459765615,20.19011003,185.14,185.01,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459765813,24.92071003,185.17,185.01,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459767015,2.7012,185.12,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736459767209,24.92071003,185.17,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736459767612,24.92071003,185.17,185.01,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459768309,24.92071003,185.17,185.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736459768710,20.19011003,185.14,185.03,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736459768913,20.19011003,185.14,184.98,25.27011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459769409,2.7016,185.09,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736459769610,20.19011003,185.14,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736459771115,20.19011003,185.14,184.98,25.27011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459771317,24.92071003,185.17,185.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736459771512,24.92071003,185.17,185.01,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459773322,2.7022,185.04,185.0,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736459773518,20.19011003,185.08,184.92,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459773716,2.7029,185.0,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736459773916,20.19011003,185.05,184.91,34.63369464]
["bitfinex-derivatives","SOLF0:USTF0",1736459774116,20.19011003,185.05,184.92,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459774419,20.19011003,185.05,184.96,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736459774420,2.7027,185.01,184.96,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736459774620,2.7027,185.01,184.92,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459775215,2.7027,185.01,184.94,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736459775420,2.7027,185.01,184.92,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459776519,2.7027,185.01,184.94,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736459776715,2.7026,185.02,184.92,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459777016,4.7047,185.07,185.0,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736459777216,4.7047,185.07,184.95,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459777521,1.5846,185.07,184.95,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459777720,5.08,185.09,185.03,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736459778322,5.08,185.12,185.05,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736459778519,5.08,185.12,185.01,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459778919,2.7013,185.11,185.01,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459779120,2.7013,185.11,185.02,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736459779820,2.7013,185.11,185.02,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736459780522,2.7013,185.1,185.06,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736459784521,5.08,185.12,184.98,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459784723,5.08,185.12,185.01,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459785120,5.08,185.12,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736459785320,5.08,185.12,185.01,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459785618,1.651,185.19,185.11,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736459786020,1.651,185.19,185.13,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736459786222,1.651,185.19,185.07,23.19481003]
["bitfinex-derivatives","SOLF0:USTF0",1736459787116,2.7005,185.16,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736459787321,1.5175,185.25,185.1,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459787517,3.1622,185.25,185.1,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459787823,2.7002,185.18,185.1,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459788225,2.7002,185.18,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459788615,2.7001,185.19,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459788819,2.7001,185.19,185.1,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459788820,3.1622,185.25,185.16,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736459789026,3.1622,185.25,185.1,20.19011003]
["bitfinex-derivatives","SOLF0:USTF0",1736459789432,2.6999,185.21,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736459790426,2.7,185.2,185.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736459790927,2.7001,185.19,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459791130,3.1622,185.25,185.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736459791728,3.1622,185.25,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459792122,2.7,185.2,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459792325,3.1622,185.25,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459792627,2.6996,185.22,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459792823,3.1622,185.25,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459793019,3.1622,185.25,185.18,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736459793230,2.6998,185.21,185.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736459793431,3.1622,185.25,185.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736459793929,2.7,185.2,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459794129,3.1622,185.25,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459794330,2.6996,185.22,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459794640,3.1622,185.25,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459794827,2.6996,185.22,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459795128,3.1622,185.25,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736459795327,12.60224144,185.24,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736459795721,12.60224144,185.24,185.12,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459795930,12.60224144,185.21,185.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736459796123,2.7002,185.18,185.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736459796329,2.7002,185.18,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736459796828,2.7003,185.17,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736459797129,12.60224144,185.21,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459798126,2.7002,185.18,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736459798531,12.60224144,185.21,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736459798719,2.7003,185.17,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736459803833,2.7002,185.18,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736459804227,2.7,185.2,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736459804428,12.60224144,185.24,185.12,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459804631,12.60224144,185.24,185.13,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736459805135,12.60224144,185.24,185.14,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736459805634,2.6996,185.22,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736459806236,2.6997,185.21,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736459807438,2.6996,185.22,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736459809129,2.6998,185.21,185.15,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736459810237,2.6998,185.21,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736459810932,12.60224144,185.24,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736459811439,2.6997,185.22,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736459811641,12.60224144,185.24,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736459812131,2.6999,185.21,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736459813438,2.6999,185.21,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736459814035,4.7703,185.3,185.15,14.14404144]
["bitfinex-derivatives","SOLF0:USTF0",1736459814242,17.37254144,185.3,185.18,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459815542,17.37254144,185.3,185.22,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736459815738,17.37254144,185.3,185.18,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459817043,2.6994,185.24,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736459817242,12.60224144,185.26,185.15,14.14404144]
["bitfinex-derivatives","SOLF0:USTF0",1736459817642,2.6997,185.22,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736459818243,12.60224144,185.26,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736459818441,12.60224144,185.23,185.14,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736459818638,12.60224144,185.2,185.1,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736459818835,2.7004,185.17,185.1,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736459819036,12.60224144,185.2,185.13,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736459819842,12.60224144,185.2,185.08,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736459819843,2.7009,185.13,185.08,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736459820144,2.7009,185.13,185.08,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736459820736,2.7009,185.13,185.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736459820939,2.701,185.12,185.08,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736459821143,2.701,185.12,185.06,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459821343,12.60224144,185.17,185.03,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736459821344,2.7015,185.1,185.03,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736459821544,12.60224144,185.14,185.03,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736459821741,12.60224144,185.14,185.03,14.12694144]
["bitfinex-derivatives","SOLF0:USTF0",1736459821937,2.7009,185.13,185.06,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459822140,17.66224144,185.17,185.06,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459822337,21.67378113,185.2,185.06,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459822542,2.7007,185.15,185.06,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459822948,2.7007,185.15,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736459823444,2.7007,185.15,185.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736459823648,2.7007,185.15,185.06,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459823946,2.7008,185.14,185.06,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459824144,2.7008,185.14,185.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736459825441,2.7009,185.13,185.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736459826249,12.60224144,185.14,185.03,14.12694144]
["bitfinex-derivatives","SOLF0:USTF0",1736459826750,2.7014,185.1,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736459828852,12.60224144,185.14,185.03,14.12694144]
["bitfinex-derivatives","SOLF0:USTF0",1736459829153,12.60224144,185.14,185.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736459829344,4.8318,185.13,185.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736459830352,2.7017,185.08,185.03,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459830650,2.7017,185.08,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736459830852,4.8318,185.13,185.03,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459831152,2.7015,185.1,185.03,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459831654,5.06,185.16,185.03,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459831849,2.7012,185.12,185.03,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459832151,2.7012,185.12,185.06,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459832353,2.7012,185.12,185.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736459833354,5.06,185.16,185.06,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459833550,2.7013,185.11,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736459834251,5.06,185.16,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736459834448,12.60224144,185.11,185.01,4.12836845]
["bitfinex-derivatives","SOLF0:USTF0",1736459834747,4.7035,185.1,184.98,14.13624144]
["bitfinex-derivatives","SOLF0:USTF0",1736459834954,2.7023,185.04,185.0,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736459835153,2.7023,185.04,184.98,14.13624144]
["bitfinex-derivatives","SOLF0:USTF0",1736459835654,2.7024,185.03,184.98,14.13624144]
["bitfinex-derivatives","SOLF0:USTF0",1736459836153,4.7035,185.1,184.98,14.13624144]
["bitfinex-derivatives","SOLF0:USTF0",1736459836353,2.7022,185.05,184.98,14.13624144]
["bitfinex-derivatives","SOLF0:USTF0",1736459836553,4.7035,185.1,185.0,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736459836951,2.7022,185.04,185.0,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736459837551,2.7024,185.03,185.0,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736459837753,12.60224144,185.08,184.96,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1736459838459,12.60224144,185.08,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736459838655,2.7025,185.03,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736459838957,12.60224144,185.08,184.96,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1736459839349,2.7024,185.03,184.96,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1736459839552,2.7024,185.03,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736459840155,2.7025,185.02,184.98,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736459843055,12.60224144,185.08,184.96,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736459843261,12.60224144,185.08,184.95,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459844261,12.60224144,185.08,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736459844659,12.60224144,185.08,184.95,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459844860,4.7035,185.1,185.01,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459845863,2.7019,185.07,185.01,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459846665,2.7019,185.07,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736459848062,2.702,185.06,185.01,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459848268,12.60224144,185.08,184.98,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459848968,2.7023,185.04,185.0,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736459850268,2.702,185.06,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736459850458,2.702,185.06,184.95,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459850661,2.702,185.06,185.01,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459851162,2.702,185.06,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736459852062,2.702,185.06,185.01,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459852063,2.7022,185.05,185.01,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459852271,4.7035,185.1,185.01,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459852663,84.32,185.17,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736459852867,84.32,185.17,185.04,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459852868,1.6543,185.16,185.04,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459853072,2.7011,185.12,185.09,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736459853266,1.6543,185.16,185.04,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459853665,2.7011,185.12,185.09,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736459854070,1.6543,185.16,185.04,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459854369,1.6543,185.16,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736459854563,1.6543,185.16,185.03,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459855363,12.60224144,185.14,185.03,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459855670,12.60224144,185.14,185.01,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736459856068,2.7017,185.08,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736459856275,12.60224144,185.14,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736459856765,2.7012,185.11,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736459856970,12.60224144,185.14,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736459857371,2.7017,185.08,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736459858971,2.7017,185.08,185.01,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736459860073,2.7014,185.1,185.03,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459861271,2.7014,185.1,185.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736459861471,2.7014,185.1,185.03,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459862871,12.60224144,185.14,185.03,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459863072,2.7015,185.09,185.06,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736459863272,2.7015,185.09,185.01,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736459863273,12.60224144,185.14,185.01,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1736459864178,12.60224144,185.11,184.97,7.46834866]
["bitfinex-derivatives","SOLF0:USTF0",1736459864475,3.0723,185.1,184.98,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459864670,8.1323,185.1,184.98,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459864871,2.7023,185.04,185.0,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736459866275,12.60224144,185.08,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736459866575,12.60224144,185.08,184.96,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736459866778,2.7031,184.98,184.95,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736459866976,12.60224144,185.02,184.92,20.0705901]
["bitfinex-derivatives","SOLF0:USTF0",1736459867176,12.60224144,185.02,184.92,7.46834866]
["bitfinex-derivatives","SOLF0:USTF0",1736459867477,4.6874,185.01,184.92,7.46834866]
["bitfinex-derivatives","SOLF0:USTF0",1736459867778,2.7035,184.96,184.9,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736459868679,4.6874,185.01,184.9,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736459868977,2.7031,184.98,184.94,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736459870478,1.5053,185.01,184.92,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459871182,2.7029,185.0,184.95,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736459871484,1.5053,185.01,184.95,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736459871783,1.5053,185.01,184.92,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459871984,1.5053,185.01,184.9,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736459872179,2.7031,184.98,184.92,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736459872482,1.5053,185.01,184.92,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736459873183,2.7035,184.96,184.92,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736459874286,2.7037,184.94,184.9,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736459874587,1.5053,185.01,184.82,29.87339464]
["bitfinex-derivatives","SOLF0:USTF0",1736459874588,12.60224144,184.99,184.86,15.75944144]
["bitfinex-derivatives","SOLF0:USTF0",1736459875589,12.60224144,184.96,184.86,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736459875988,12.60224144,184.93,184.83,14.11124144]
["bitfinex-derivatives","SOLF0:USTF0",1736459876689,2.7041,184.91,184.86,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736459877196,17.66224144,184.96,184.86,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459877394,2.704,184.92,184.88,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736459877593,17.66224144,184.96,184.83,14.11124144]
["bitfinex-derivatives","SOLF0:USTF0",1736459877892,17.66224144,184.96,184.87,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736459878094,17.66224144,184.96,184.83,14.11124144]
["bitfinex-derivatives","SOLF0:USTF0",1736459878293,17.66224144,184.96,184.86,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459880196,17.66224144,184.96,184.83,14.11124144]
["bitfinex-derivatives","SOLF0:USTF0",1736459880697,1.5912,184.95,184.83,14.11124144]
["bitfinex-derivatives","SOLF0:USTF0",1736459881496,2.7042,184.91,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736459882793,2.704,184.92,184.88,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736459882998,12.60224144,184.98,184.86,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459883298,12.60224144,184.95,184.83,14.11124144]
["bitfinex-derivatives","SOLF0:USTF0",1736459883798,2.7042,184.91,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736459884702,5.06,184.91,184.74,7.46834866]
["bitfinex-derivatives","SOLF0:USTF0",1736459884900,12.60224144,184.88,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736459885698,12.60224144,184.88,184.77,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736459885899,12.60224144,184.85,184.75,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736459886090,3.124,184.9,184.74,42.47563608]
["bitfinex-derivatives","SOLF0:USTF0",1736459886091,12.60224144,184.82,184.74,29.87339464]
["bitfinex-derivatives","SOLF0:USTF0",1736459886295,12.60224144,184.82,184.69,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459886491,1.5348,184.81,184.69,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459886697,6.563,184.84,184.72,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459886897,2.7056,184.81,184.76,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736459888799,2.7056,184.81,184.72,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459888800,2.7054,184.83,184.79,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736459889005,17.66224144,184.88,184.79,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736459889703,17.66224144,184.88,184.77,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736459889903,17.66224144,184.88,184.75,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459890105,12.60224144,184.85,184.75,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459890799,12.60224144,184.87,184.75,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459891202,5.06,184.88,184.72,17.66224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459891203,12.60224144,184.84,184.72,17.66224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459891404,2.7057,184.8,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736459891802,2.7057,184.8,184.72,17.66224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459892107,2.7057,184.8,184.76,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736459892407,2.7061,184.78,184.72,17.66224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459892708,2.7061,184.78,184.74,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736459893105,12.60224144,184.84,184.72,17.66224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459893405,12.60224144,184.84,184.73,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736459893902,12.60224144,184.81,184.68,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1736459894110,12.60224144,184.81,184.69,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459894307,2.706,184.78,184.69,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459894607,12.60224144,184.81,184.69,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459895808,2.706,184.78,184.74,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736459896610,2.7062,184.77,184.74,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736459897310,2.7058,184.8,184.76,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736459897510,12.60224144,184.84,184.72,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459897811,12.60224144,184.84,184.73,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736459898215,2.7058,184.8,184.76,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736459898407,2.7058,184.8,184.73,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736459898710,2.7058,184.8,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736459899010,2.7058,184.8,184.73,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736459900111,2.7058,184.8,184.76,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736459900513,17.66224144,184.87,184.75,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459900710,17.66224144,184.87,184.77,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736459901112,2.7057,184.81,184.77,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736459901607,12.60224144,184.84,184.76,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736459902209,12.60224144,184.84,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736459902814,12.60224144,184.84,184.73,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736459903315,2.7061,184.78,184.74,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736459903611,2.7061,184.78,184.73,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736459904314,2.7059,184.79,184.75,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736459904714,2.7059,184.79,184.76,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736459906814,2.7057,184.8,184.76,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736459907518,2.7057,184.8,184.73,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736459907811,2.7057,184.8,184.77,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736459908016,17.66224144,184.87,184.74,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459908211,17.66224144,184.87,184.77,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459908415,2.7051,184.85,184.77,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459908812,3.1604,184.89,184.77,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459909117,3.1604,184.89,184.8,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459909118,1.5348,184.89,184.8,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459909317,1.5348,184.89,184.77,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459909710,1.5348,184.89,184.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736459909711,1.5348,184.89,184.8,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459910212,14.14234144,184.9,184.84,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736459912023,2.7047,184.88,184.84,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736459912721,14.14234144,184.9,184.84,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736459912923,2.7047,184.87,184.84,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736459913221,14.14234144,184.9,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736459913618,2.705,184.85,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736459914723,2.705,184.85,184.82,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736459918828,2.7048,184.87,184.8,12.60224144]
["bitfinex-derivatives","SOLF0:USTF0",1736459919329,2.7049,184.86,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736459928436,8.09417805,184.86,184.8,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459929135,1.5401,184.9,184.74,7.46834866]
["bitfinex-derivatives","SOLF0:USTF0",1736459929336,8.09417805,184.8,184.74,15.56252671]
["bitfinex-derivatives","SOLF0:USTF0",1736459929632,2.7061,184.78,184.74,18.26902671]
["bitfinex-derivatives","SOLF0:USTF0",1736459929838,2.7061,184.78,184.74,10.80067805]
["bitfinex-derivatives","SOLF0:USTF0",1736459930039,2.7061,184.78,184.74,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459930730,2.7061,184.78,184.7,10.55294866]
["bitfinex-derivatives","SOLF0:USTF0",1736459930731,2.7064,184.76,184.7,10.55294866]
["bitfinex-derivatives","SOLF0:USTF0",1736459930931,8.09417805,184.78,184.7,11.17877805]
["bitfinex-derivatives","SOLF0:USTF0",1736459931138,8.09417805,184.78,184.72,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459931539,8.09417805,184.82,184.74,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459932032,8.09417805,184.82,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736459932936,2.7057,184.8,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736459933137,8.09417805,184.82,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736459933632,2.706,184.79,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736459933939,8.09417805,184.8,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736459934340,2.706,184.79,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736459934535,8.09417805,184.8,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736459934736,2.7059,184.79,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736459938746,2.7061,184.78,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736459939046,8.09417805,184.78,184.72,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459940045,2.7062,184.77,184.74,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459942245,2.7062,184.77,184.74,10.80067805]
["bitfinex-derivatives","SOLF0:USTF0",1736459944245,8.09417805,184.78,184.7,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736459944441,8.09417805,184.78,184.71,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459944644,2.7066,184.75,184.72,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736459945145,8.09417805,184.78,184.71,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459945346,2.7065,184.75,184.72,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736459946750,2.7063,184.77,184.73,10.80077805]
["bitfinex-derivatives","SOLF0:USTF0",1736459946946,2.7063,184.77,184.73,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459947447,2.7063,184.77,184.74,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736459948440,8.09417805,184.8,184.73,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459948751,2.7061,184.78,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736459949351,1.5196,184.83,184.77,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459949857,9.60357805,184.84,184.77,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459950052,9.60357805,184.84,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736459950853,2.7056,184.82,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736459951449,9.60357805,184.84,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736459951647,2.7056,184.81,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736459954351,2.7054,184.82,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736459954555,9.60357805,184.84,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736459955354,9.60357805,184.84,184.79,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459955661,2.7056,184.81,184.79,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459958164,2.7056,184.81,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736459958355,8.09417805,184.82,184.75,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459958759,8.09417805,184.78,184.71,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459959459,2.7066,184.75,184.73,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459961556,2.7059,184.79,184.73,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459961858,1.5003,184.81,184.76,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459963361,1.5003,184.81,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736459963858,1.5003,184.81,184.76,10.80047805]
["bitfinex-derivatives","SOLF0:USTF0",1736459965061,2.706,184.79,184.76,10.80047805]
["bitfinex-derivatives","SOLF0:USTF0",1736459965764,1.5094,184.84,184.76,10.80047805]
["bitfinex-derivatives","SOLF0:USTF0",1736459965957,2.7056,184.82,184.78,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459966157,1.5094,184.84,184.78,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459966356,9.60357805,184.84,184.78,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459967161,2.7056,184.81,184.78,10.80017805]
["bitfinex-derivatives","SOLF0:USTF0",1736459970260,10.76063164,184.9,184.8,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459970458,13.15417805,184.89,184.82,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459970758,2.7053,184.83,184.82,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459970962,2.7053,184.83,184.8,10.79977805]
["bitfinex-derivatives","SOLF0:USTF0",1736459972465,8.09417805,184.87,184.8,10.79977805]
["bitfinex-derivatives","SOLF0:USTF0",1736459972659,2.7052,184.84,184.82,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459974666,2.705,184.85,184.82,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459975568,2.705,184.85,184.82,10.79957805]
["bitfinex-derivatives","SOLF0:USTF0",1736459976263,2.705,184.85,184.82,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459976666,8.09417805,184.89,184.82,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459976667,2.7052,184.84,184.82,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459978673,2.7055,184.82,184.78,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736459978873,8.09417805,184.85,184.78,10.80007805]
["bitfinex-derivatives","SOLF0:USTF0",1736459979373,2.7055,184.82,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736459980273,2.7055,184.82,184.8,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459981672,2.7057,184.81,184.78,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736459981872,2.7057,184.81,184.79,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459983776,2.7055,184.82,184.79,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459983971,8.09417805,184.87,184.79,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459984672,2.7055,184.82,184.79,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459986471,2.7055,184.82,184.79,10.79997805]
["bitfinex-derivatives","SOLF0:USTF0",1736459986775,2.7052,184.84,184.81,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459986979,2.7052,184.84,184.83,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459987675,2.7046,184.88,184.83,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459987881,17.20530969,184.92,184.85,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459988271,2.7047,184.87,184.85,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459988880,8.09417805,184.9,184.83,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459989081,8.09417805,184.88,184.81,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459989389,8.09417805,184.86,184.78,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736459989678,2.7054,184.83,184.79,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459989876,8.09417805,184.86,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736459990077,8.09417805,184.84,184.77,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459990579,8.09417805,184.84,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736459990786,2.7056,184.81,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736459991487,2.7056,184.81,184.79,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459991779,8.09417805,184.84,184.79,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459991986,8.09417805,184.86,184.79,10.79997805]
["bitfinex-derivatives","SOLF0:USTF0",1736459992188,8.09417805,184.86,184.81,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459992491,5.06,184.87,184.81,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459992679,2.7054,184.83,184.81,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459995985,5.06,184.87,184.81,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459996387,8.09417805,184.86,184.81,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459996890,2.7054,184.83,184.79,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736459997183,2.7054,184.83,184.8,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459998480,2.7054,184.83,184.8,10.79977805]
["bitfinex-derivatives","SOLF0:USTF0",1736459998687,2.7054,184.83,184.82,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736459999181,2.7054,184.83,184.8,10.79977805]
["bitfinex-derivatives","SOLF0:USTF0",1736459999982,2.7058,184.8,184.78,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460000387,5.06,184.87,184.76,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460000388,8.09417805,184.83,184.76,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460000591,2.706,184.79,184.76,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460000985,2.706,184.79,184.74,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736460000986,8.09417805,184.81,184.74,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736460001193,8.09417805,184.77,184.71,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460001487,4.6129,184.86,184.7,7.46834866]
["bitfinex-derivatives","SOLF0:USTF0",1736460001488,8.09417805,184.75,184.7,7.46834866]
["bitfinex-derivatives","SOLF0:USTF0",1736460001683,2.707,184.71,184.7,7.46834866]
["bitfinex-derivatives","SOLF0:USTF0",1736460002086,4.6129,184.79,184.67,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460002087,8.09417805,184.73,184.67,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460002285,8.09417805,184.75,184.67,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460002683,8.09417805,184.71,184.65,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460003282,8.09417805,184.69,184.6,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736460003592,8.09417805,184.69,184.62,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460003891,2.7078,184.66,184.62,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460004882,8.09417805,184.69,184.62,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460005085,2.7079,184.65,184.62,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460005284,8.09417805,184.69,184.58,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736460005484,8.09417805,184.65,184.59,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460006693,2.7083,184.63,184.59,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460007190,8.09417805,184.65,184.59,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460007391,2.7086,184.61,184.59,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460007590,8.09417805,184.65,184.57,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460008185,8.09417805,184.63,184.48,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1736460008387,5.06,184.64,184.57,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460008585,8.09417805,184.63,184.57,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460009595,2.7088,184.6,184.57,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460010692,4.8098,184.72,184.59,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460010895,5.06,184.67,184.61,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460011485,8.09417805,184.7,184.63,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460011690,13.15417805,184.7,184.63,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460011888,8.09417805,184.7,184.63,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460012595,2.7078,184.66,184.63,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460013091,2.7078,184.66,184.61,8.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1736460013293,2.7078,184.66,184.59,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460013594,12.67459636,184.71,184.59,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460013792,21.6201,184.85,184.65,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460013990,12.67459636,184.78,184.68,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460014194,12.67459636,184.78,184.69,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736460014604,12.67459636,184.81,184.68,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460014797,2.7062,184.77,184.71,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460014992,17.73459636,184.81,184.68,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460015200,12.67459636,184.78,184.68,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460015389,12.67459636,184.75,184.66,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736460015594,5.06,184.74,184.6,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736460015897,5.06,184.74,184.61,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460016394,2.7075,184.68,184.63,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736460016697,12.67459636,184.72,184.61,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460017092,12.67459636,184.72,184.6,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736460017298,12.67459636,184.69,184.58,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460017600,12.67459636,184.69,184.56,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736460017800,12.67459636,184.69,184.55,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460018294,12.67459636,184.69,184.57,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736460018697,2.7084,184.62,184.57,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736460019299,2.7085,184.61,184.55,15.38389636]
["bitfinex-derivatives","SOLF0:USTF0",1736460019497,12.67459636,184.66,184.55,15.38389636]
["bitfinex-derivatives","SOLF0:USTF0",1736460019894,14.20639636,184.66,184.55,15.38389636]
["bitfinex-derivatives","SOLF0:USTF0",1736460020391,14.20639636,184.66,184.55,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460020595,3.0686,184.65,184.53,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1736460023200,2.7092,184.57,184.53,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1736460024503,3.0686,184.65,184.53,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1736460024707,3.0686,184.65,184.55,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460025202,14.20639636,184.66,184.58,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460025203,1.5318,184.66,184.58,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460026710,5.06,184.71,184.58,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460026910,5.06,184.71,184.59,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736460027507,5.06,184.71,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736460029003,12.67459636,184.72,184.61,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460029206,5.06,184.73,184.64,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460029503,19.30959636,184.75,184.64,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460030101,6.635,184.75,184.67,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460030505,2.707,184.72,184.67,15.38209636]
["bitfinex-derivatives","SOLF0:USTF0",1736460030702,2.707,184.72,184.67,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460031311,2.707,184.72,184.67,15.38219636]
["bitfinex-derivatives","SOLF0:USTF0",1736460031806,2.707,184.72,184.68,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736460032008,2.707,184.72,184.67,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460032703,2.707,184.72,184.67,15.38209636]
["bitfinex-derivatives","SOLF0:USTF0",1736460033298,12.67459636,184.81,184.71,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460033507,12.67459636,184.81,184.71,17.71459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460034611,12.67459636,184.81,184.71,20.42149636]
["bitfinex-derivatives","SOLF0:USTF0",1736460035110,2.7063,184.76,184.71,20.42149636]
["bitfinex-derivatives","SOLF0:USTF0",1736460036208,2.7064,184.75,184.71,20.42149636]
["bitfinex-derivatives","SOLF0:USTF0",1736460036805,2.7063,184.76,184.71,20.42149636]
["bitfinex-derivatives","SOLF0:USTF0",1736460038105,12.67459636,184.81,184.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736460038307,2.7065,184.75,184.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736460039510,12.67459636,184.81,184.73,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736460039708,15.88159636,184.84,184.74,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460040408,1.5069,184.85,184.74,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460040807,2.7055,184.82,184.74,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460041006,1.5069,184.85,184.74,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460041307,12.67459636,184.87,184.78,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736460041506,1.5001,184.89,184.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736460041707,1.5001,184.89,184.8,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460042411,15.75829636,184.9,184.8,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460042614,1.5207,184.9,184.8,14.33539636]
["bitfinex-derivatives","SOLF0:USTF0",1736460043013,2.7046,184.88,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736460043306,12.67459636,184.93,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736460043911,2.7043,184.9,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736460044110,12.67459636,184.93,184.81,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736460044312,12.67459636,184.9,184.81,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736460044812,2.7051,184.85,184.81,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736460045015,12.67459636,184.9,184.81,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736460045307,12.67459636,184.93,184.82,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460045512,4.5838,184.95,184.82,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460046218,4.5838,184.95,184.85,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460046406,12.67459636,184.99,184.85,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460046609,12.67459636,184.99,184.86,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736460046815,12.67459636,184.99,184.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736460047618,12.67459636,184.99,184.87,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736460048010,2.7039,184.93,184.87,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736460048613,12.67459636,184.99,184.86,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736460048806,12.67459636,184.96,184.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736460049012,12.67459636,184.96,184.82,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460049013,12.67459636,184.93,184.82,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460049213,2.7048,184.86,184.82,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460049606,12.67459636,184.93,184.81,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736460049806,12.67459636,184.9,184.8,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736460050019,12.67459636,184.9,184.79,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460050318,12.67459636,184.9,184.78,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736460050319,12.67459636,184.87,184.78,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736460050909,2.7053,184.83,184.78,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736460051114,12.67459636,184.9,184.78,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736460051616,2.7053,184.83,184.78,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736460052317,2.7053,184.83,184.79,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736460053214,2.7053,184.83,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736460055118,12.67459636,184.9,184.77,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736460055417,12.67459636,184.87,184.76,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460055616,12.67459636,184.87,184.72,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736460055617,12.67459636,184.87,184.73,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460055919,12.67459636,184.87,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736460056309,12.67459636,184.87,184.74,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736460057616,12.67459636,184.84,184.72,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736460057817,1.6082,184.83,184.72,14.20249636]
["bitfinex-derivatives","SOLF0:USTF0",1736460058018,2.706,184.79,184.74,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736460058220,2.706,184.79,184.72,14.20249636]
["bitfinex-derivatives","SOLF0:USTF0",1736460058620,2.706,184.79,184.74,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736460058820,12.67459636,184.9,184.78,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460059414,12.67459636,184.9,184.72,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736460059619,12.67459636,184.9,184.78,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460059815,12.67459636,184.9,184.78,15.38049636]
["bitfinex-derivatives","SOLF0:USTF0",1736460060218,2.7054,184.83,184.78,15.38049636]
["bitfinex-derivatives","SOLF0:USTF0",1736460060414,2.7054,184.83,184.78,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460060622,2.7054,184.83,184.72,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736460060623,2.705,184.86,184.81,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460061123,2.705,184.86,184.82,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736460061318,1.6082,184.91,184.81,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460061617,3.2272,184.92,184.84,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460061826,3.2272,184.92,184.77,15.87809636]
["bitfinex-derivatives","SOLF0:USTF0",1736460061827,12.67459636,184.91,184.77,15.87809636]
["bitfinex-derivatives","SOLF0:USTF0",1736460062130,12.67459636,184.88,184.77,18.58419636]
["bitfinex-derivatives","SOLF0:USTF0",1736460062318,12.67459636,184.88,184.77,15.87809636]
["bitfinex-derivatives","SOLF0:USTF0",1736460062516,12.67459636,184.88,184.77,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460062716,12.67459636,184.85,184.74,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460062919,3.2677,184.84,184.74,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460063322,3.2677,184.84,184.74,15.38109636]
["bitfinex-derivatives","SOLF0:USTF0",1736460063625,2.706,184.79,184.74,15.38109636]
["bitfinex-derivatives","SOLF0:USTF0",1736460063926,12.67459636,184.82,184.72,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736460064117,17.71459636,184.82,184.71,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460064319,2.7064,184.76,184.71,12.67459636]
["bitfinex-derivatives","SOLF0:USTF0",1736460064817,17.71459636,184.82,184.69,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736460065426,25.30023871,184.82,184.69,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1736460065924,25.30023871,184.82,184.7,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736460066125,25.30023871,184.82,184.68,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736460066724,25.30023871,184.82,184.66,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460066925,20.26023871,184.79,184.64,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736460067117,25.30023871,184.82,184.66,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460067626,25.30023871,184.82,184.68,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736460068028,25.30023871,184.82,184.66,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460068324,5.04,184.82,184.66,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460068823,5.04,184.82,184.69,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736460069030,5.04,184.82,184.66,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460069632,1.5273,184.83,184.72,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460070827,3.2677,184.84,184.75,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460071031,1.575,184.9,184.78,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460071219,1.575,184.9,184.81,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460071419,2.7047,184.87,184.83,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736460071627,1.575,184.9,184.78,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460072127,2.705,184.86,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736460074529,1.575,184.9,184.78,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460074736,1.575,184.9,184.79,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736460074936,17.29831745,184.94,184.81,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460075331,12.25831745,184.94,184.84,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460075532,9.10301745,184.94,184.87,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460075731,9.10301745,184.94,184.91,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736460075928,12.25411745,185.0,184.87,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460076337,2.7035,184.96,184.88,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736460076534,3.1511,185.0,184.84,23.47553871]
["bitfinex-derivatives","SOLF0:USTF0",1736460077138,3.1511,185.0,184.9,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736460078836,2.7036,184.95,184.9,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736460079240,3.1511,185.0,184.84,23.47553871]
["bitfinex-derivatives","SOLF0:USTF0",1736460079439,20.26023871,184.98,184.84,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736460080137,20.26023871,184.98,184.85,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736460080138,2.7042,184.91,184.85,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736460080336,20.26023871,184.95,184.81,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460080541,20.26023871,184.95,184.79,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736460080736,2.7046,184.88,184.82,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736460080941,20.26023871,184.92,184.79,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736460081243,3.1675,184.91,184.79,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736460081439,2.705,184.86,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736460081639,3.1675,184.91,184.79,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1736460081841,20.26023871,184.89,184.75,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736460083738,2.705,184.85,184.79,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736460084245,2.7047,184.87,184.77,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460084447,3.1675,184.91,184.8,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460086946,2.7044,184.9,184.8,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460087254,1.6345,184.93,184.83,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460087441,2.7042,184.91,184.86,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736460087753,2.7042,184.91,184.83,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460087941,1.6345,184.93,184.83,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460088147,2.7045,184.88,184.84,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736460088348,1.6345,184.93,184.84,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736460088850,1.6345,184.93,184.83,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460089053,2.7044,184.9,184.85,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736460089552,2.7044,184.9,184.83,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460089752,2.7041,184.92,184.83,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460089948,5.04,184.96,184.83,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460090142,5.04,184.96,184.86,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736460090653,2.7044,184.89,184.85,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736460091056,20.26023871,184.95,184.8,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460091553,2.7048,184.87,184.82,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736460091754,1.6254,184.94,184.8,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460092544,2.7043,184.9,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736460092753,1.6254,184.94,184.83,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460093553,3.2299,184.97,184.86,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460093955,1.6472,184.97,184.86,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460094150,1.5475,185.03,184.92,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460094452,2.7023,185.04,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736460094859,2.7023,185.04,184.95,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460095056,2.7023,185.04,184.96,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1736460095354,9.0941815,185.09,185.01,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460096050,25.30023871,185.13,184.96,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736460096455,2.7021,185.05,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736460096649,25.30023871,185.13,184.96,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736460097154,20.26023871,185.1,184.96,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736460097653,2.7025,185.03,184.96,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1736460097855,2.7025,185.03,184.96,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736460098049,20.26023871,185.1,184.96,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736460099055,20.26023871,185.1,184.98,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736460099357,20.26023871,185.1,184.96,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736460100060,20.26023871,185.1,185.0,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736460100554,2.7015,185.09,184.98,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460100754,4.7946,185.15,184.96,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736460100755,4.7946,185.15,185.01,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460100957,5.04,185.14,185.01,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460101856,2.7015,185.09,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736460102161,20.26023871,185.13,184.96,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736460102461,20.26023871,185.13,184.98,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460102960,5.04,185.14,185.01,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460103554,5.04,185.14,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736460103760,20.26023871,185.13,184.98,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460103957,2.702,185.06,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736460104363,20.26023871,185.13,184.98,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460105262,20.26023871,185.13,185.0,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736460105858,20.26023871,185.13,184.98,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460106058,20.26023871,185.1,184.96,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736460106458,20.26023871,185.07,184.92,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460106652,9.621,185.06,184.89,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460106857,9.621,185.06,184.92,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460108261,2.7024,185.03,184.95,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460108466,5.04,185.06,184.96,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736460108854,5.04,185.06,184.98,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460109059,5.04,185.11,184.98,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460110063,5.04,185.11,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736460110064,2.7019,185.07,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736460110759,2.7019,185.06,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736460110958,5.04,185.11,184.98,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460111165,20.26023871,185.1,184.96,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736460111561,20.26023871,185.07,184.96,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736460111760,4.5919,185.06,184.96,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1736460111962,4.5919,185.06,184.89,21.75593871]
["bitfinex-derivatives","SOLF0:USTF0",1736460112262,4.5919,185.06,184.89,24.93643871]
["bitfinex-derivatives","SOLF0:USTF0",1736460113154,2.7034,184.97,184.89,24.93643871]
["bitfinex-derivatives","SOLF0:USTF0",1736460113557,5.04,185.03,184.89,24.93643871]
["bitfinex-derivatives","SOLF0:USTF0",1736460113762,5.04,185.03,184.89,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736460113959,20.26023871,185.01,184.86,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460114161,2.7041,184.92,184.86,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736460114757,2.7041,184.92,184.83,24.88183871]
["bitfinex-derivatives","SOLF0:USTF0",1736460114758,2.7041,184.92,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736460114962,20.26023871,185.01,184.86,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460114963,2.7037,184.94,184.86,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460115167,20.26023871,185.01,184.86,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460115463,2.7031,184.98,184.9,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736460115666,5.04,185.03,184.9,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736460115863,5.04,185.03,184.86,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460116361,14.08297268,185.03,184.86,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460116561,14.08297268,185.03,184.83,24.88183871]
["bitfinex-derivatives","SOLF0:USTF0",1736460116562,2.7044,184.89,184.83,24.88183871]
["bitfinex-derivatives","SOLF0:USTF0",1736460117163,2.7042,184.91,184.85,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736460117464,5.04,184.96,184.83,24.88183871]
["bitfinex-derivatives","SOLF0:USTF0",1736460117659,5.04,184.96,184.88,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736460117866,5.04,184.96,184.86,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460118460,2.7039,184.93,184.88,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736460118866,2.7039,184.93,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736460119460,5.04,184.96,184.91,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736460119461,2.7035,184.96,184.91,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736460119768,3.1651,185.0,184.89,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460120062,2.7036,184.95,184.91,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736460120267,3.1651,185.0,184.89,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460120467,3.1651,185.0,184.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736460120468,8.2051,185.0,184.86,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460120665,8.2051,185.0,184.88,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736460121872,8.2051,185.0,184.83,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736460121873,8.2051,185.0,184.83,24.88183871]
["bitfinex-derivatives","SOLF0:USTF0",1736460122182,20.26023871,184.93,184.79,4.13331827]
["bitfinex-derivatives","SOLF0:USTF0",1736460122374,9.7404,184.92,184.77,47.30619573]
["bitfinex-derivatives","SOLF0:USTF0",1736460122573,2.7055,184.82,184.78,10.16828567]
["bitfinex-derivatives","SOLF0:USTF0",1736460122979,9.7404,184.92,184.78,7.46228567]
["bitfinex-derivatives","SOLF0:USTF0",1736460123183,2.7047,184.88,184.8,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460123374,9.7404,184.92,184.8,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460123581,2.7047,184.88,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736460124385,2.7047,184.87,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736460124577,9.7404,184.92,184.77,24.91933871]
["bitfinex-derivatives","SOLF0:USTF0",1736460125077,9.7404,184.92,184.8,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460126375,2.7047,184.88,184.84,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736460127075,20.26023871,184.95,184.8,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460127275,20.26023871,185.01,184.86,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460127475,5.04,185.0,184.89,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460128481,13.82113972,185.03,184.92,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460128675,12.22293972,185.03,184.92,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460128879,5.04,185.04,184.92,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460129674,2.7027,185.01,184.92,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460130077,2.7027,185.01,184.96,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736460130875,2.7025,185.03,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736460131583,10.64264195,185.09,184.92,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460131779,20.26023871,185.04,184.89,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460131976,2.703,184.99,184.89,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460132182,3.2214,185.03,184.93,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736460132381,3.2214,185.03,184.89,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460132682,3.2214,185.03,184.87,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736460132683,20.26023871,185.01,184.87,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736460132885,5.04,185.0,184.87,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736460133382,5.04,185.0,184.9,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736460133785,2.7032,184.97,184.92,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736460133984,5.04,185.0,184.89,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460134784,2.7032,184.98,184.93,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736460135180,5.04,185.0,184.89,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460135484,5.04,185.0,184.87,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736460135881,5.04,185.0,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736460136281,5.04,185.0,184.87,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736460136582,5.04,185.0,184.89,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460136784,3.2214,185.03,184.92,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460137082,3.2214,185.03,184.93,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736460137881,2.7029,185.0,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736460138286,3.2214,185.03,184.92,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460138579,3.2214,185.03,184.94,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736460138580,2.7031,184.98,184.94,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736460138780,3.2214,185.03,184.94,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736460138984,2.7029,185.0,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736460139687,2.7029,185.0,184.96,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736460140084,2.7025,185.02,184.92,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460140284,2.7025,185.02,184.97,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736460140484,5.04,185.07,184.97,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736460141389,12.19743238,185.08,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736460141684,17.23743238,185.08,184.95,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460141885,2.7026,185.02,184.97,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736460142190,2.7026,185.02,184.96,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736460142380,2.7026,185.02,184.98,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736460143286,20.26023871,185.06,184.92,25.30023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460144193,9.04733238,185.07,184.92,25.30023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460144587,2.7028,185.01,184.96,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736460145184,2.7025,185.02,184.98,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736460148393,8.1901,185.08,184.98,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736460148593,2.7027,185.01,184.98,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736460149290,2.7021,185.05,184.96,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736460149599,20.26023871,185.06,184.92,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460149794,2.7031,184.99,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736460150090,25.28023871,185.0,184.88,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736460150292,1.5456,184.99,184.88,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1736460150592,20.26023871,184.97,184.87,7.46228567]
["bitfinex-derivatives","SOLF0:USTF0",1736460150892,20.26023871,184.97,184.82,5.71335556]
["bitfinex-derivatives","SOLF0:USTF0",1736460151695,5.02,184.98,184.84,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460152289,5.02,184.98,184.88,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736460153093,2.7039,184.93,184.88,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736460153996,2.7039,184.93,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736460154395,5.02,184.98,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736460154593,2.7037,184.94,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736460155291,5.02,184.98,184.86,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736460155499,20.26023871,184.96,184.86,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736460155898,2.7042,184.91,184.86,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736460156193,20.26023871,184.96,184.88,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736460156396,2.7037,184.94,184.84,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460156801,5.02,184.98,184.88,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736460157193,2.704,184.93,184.84,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460157391,5.02,184.98,184.84,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460158596,2.7039,184.93,184.89,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736460159005,4.7225,184.99,184.87,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460159293,4.7225,184.99,184.88,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736460159697,2.7034,184.96,184.91,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736460159893,4.7225,184.99,184.91,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736460160100,4.7225,184.99,184.88,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736460160801,4.7225,184.99,184.84,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460161000,20.26023871,184.97,184.83,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736460161198,2.7041,184.92,184.87,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736460161393,4.7225,184.99,184.84,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460161806,9.08989744,184.99,184.87,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460161999,9.08989744,184.99,184.9,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460162198,14.10989744,185.05,184.91,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736460162397,2.7028,185.0,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736460162600,9.08989744,185.05,184.91,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736460163003,9.6666,185.06,184.91,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736460163004,18.75649744,185.06,184.91,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736460163505,2.7029,185.0,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736460164694,18.75649744,185.06,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736460164901,2.703,184.99,184.94,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736460165501,18.75649744,185.06,184.95,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736460165708,13.73649744,185.06,184.93,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460165905,9.08989744,185.06,184.96,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460166103,14.10989744,185.11,184.96,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460166506,9.08989744,185.11,184.96,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460166699,2.7019,185.06,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736460166905,5.02,185.1,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736460167311,20.26023871,185.09,184.97,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736460168215,2.7025,185.02,184.97,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736460169310,2.7027,185.01,184.97,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736460170509,2.7027,185.01,184.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736460170510,2.703,184.99,184.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736460170710,20.26023871,185.06,184.91,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736460171521,20.26023871,185.0,184.87,7.46228567]
["bitfinex-derivatives","SOLF0:USTF0",1736460172518,2.7041,184.92,184.86,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736460173220,2.7041,184.92,184.88,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736460173412,2.7041,184.92,184.86,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736460173614,14.13226684,185.01,184.87,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460173815,14.13226684,185.01,184.92,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736460174015,5.02,185.01,184.92,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736460174222,5.02,185.01,184.87,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460174811,5.02,185.01,184.93,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736460176123,2.7033,184.97,184.93,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736460177519,1.5684,185.02,184.94,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736460177723,1.5684,185.02,184.9,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460177921,9.11226684,185.05,184.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736460178427,9.11226684,185.05,184.93,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460178620,9.11226684,185.05,184.94,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736460178827,5.02,185.06,184.94,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736460179826,5.02,185.06,184.97,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736460181337,2.7026,185.02,184.97,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736460181923,2.7026,185.01,184.97,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736460182123,5.02,185.06,184.94,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736460182720,5.02,185.06,184.95,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736460182916,14.13226684,185.06,184.94,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736460183322,14.13226684,185.06,184.97,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736460183532,13.86046684,185.09,184.96,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460184227,4.7482,185.09,184.96,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460184829,2.7022,185.04,185.0,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736460185419,2.7022,185.04,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736460186229,9.11226684,185.12,184.99,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460186429,9.11226684,185.12,185.02,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460186625,15.53742571,185.15,185.02,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460186929,2.7015,185.1,185.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736460187926,2.7015,185.09,185.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736460188730,13.98532571,185.15,185.02,20.26023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460189032,20.26023871,185.13,184.98,25.28023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460189330,2.702,185.06,185.01,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736460190329,2.702,185.06,185.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736460190730,2.7021,185.05,185.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736460191029,1.6057,185.12,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736460191427,2.7019,185.07,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736460191727,1.6057,185.12,184.98,25.28023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460191933,1.6057,185.12,185.01,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736460192131,2.702,185.06,185.01,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736460192829,2.7021,185.05,185.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736460193025,1.6057,185.12,184.98,25.28023871]
["bitfinex-derivatives","SOLF0:USTF0",1736460193231,20.26023871,185.07,184.94,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736460193428,2.7033,184.97,184.94,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736460193633,12.62942061,185.02,184.89,10.54608567]
["bitfinex-derivatives","SOLF0:USTF0",1736460193834,12.62942061,184.99,184.89,10.54608567]
["bitfinex-derivatives","SOLF0:USTF0",1736460194025,1.5953,185.01,184.89,10.54608567]
["bitfinex-derivatives","SOLF0:USTF0",1736460194231,2.7035,184.96,184.89,10.54608567]
["bitfinex-derivatives","SOLF0:USTF0",1736460194626,2.7035,184.96,184.91,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736460194829,2.7035,184.96,184.89,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736460195334,2.7035,184.96,184.91,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736460197033,2.7035,184.95,184.91,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736460197929,1.5953,185.01,184.89,20.21140083]
["bitfinex-derivatives","SOLF0:USTF0",1736460198135,2.704,184.92,184.87,60.13056708]
["bitfinex-derivatives","SOLF0:USTF0",1736460199029,20.21140083,184.99,184.87,57.42596708]
["bitfinex-derivatives","SOLF0:USTF0",1736460199235,3.1284,184.98,184.86,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736460200328,3.1284,184.98,184.84,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736460200532,3.1284,184.98,184.86,20.21140083]
["bitfinex-derivatives","SOLF0:USTF0",1736460200927,3.1284,184.98,184.9,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736460201435,2.7034,184.96,184.9,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736460201638,3.1284,184.98,184.9,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736460203035,2.7034,184.96,184.91,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736460203236,3.1284,184.98,184.86,20.21140083]
["bitfinex-derivatives","SOLF0:USTF0",1736460203737,2.7038,184.94,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736460205336,2.7038,184.94,184.9,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736460205536,2.7038,184.94,184.86,20.21140083]
["bitfinex-derivatives","SOLF0:USTF0",1736460205936,2.7038,184.94,184.89,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736460206237,2.7038,184.94,184.86,20.21140083]
["bitfinex-derivatives","SOLF0:USTF0",1736460206532,3.1284,184.98,184.84,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736460207438,2.7044,184.9,184.86,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736460208637,2.7042,184.91,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736460208837,5.02,184.96,184.84,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736460209035,5.02,184.96,184.86,20.21140083]
["bitfinex-derivatives","SOLF0:USTF0",1736460209745,3.1284,184.98,184.86,20.21140083]
["bitfinex-derivatives","SOLF0:USTF0",1736460209940,15.69673188,185.01,184.89,20.21140083]
["bitfinex-derivatives","SOLF0:USTF0",1736460210137,1.5953,185.01,184.89,20.21140083]
["bitfinex-derivatives","SOLF0:USTF0",1736460210346,2.7032,184.98,184.94,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736460211143,2.7032,184.97,184.94,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736460212157,2.7032,184.97,184.93,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736460213138,2.7036,184.95,184.92,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736460213339,2.7036,184.95,184.89,20.21140083]
["bitfinex-derivatives","SOLF0:USTF0",1736460213740,1.5953,185.01,184.88,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736460213946,20.21140083,184.99,184.88,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736460214245,2.7036,184.95,184.86,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736460214450,20.21140083,184.99,184.84,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736460215447,12.63959788,184.97,184.85,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460215751,2.7041,184.91,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736460216341,2.7041,184.91,184.85,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460216547,2.7041,184.91,184.88,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736460218546,12.63959788,184.97,184.85,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460218746,10.68295967,185.01,184.88,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460218747,12.63959788,185.0,184.88,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460219449,17.65959788,185.0,184.88,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460220147,5.02,185.0,184.91,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460220854,1.5953,185.01,184.91,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460221044,3.2588,185.04,184.94,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460221949,17.65959788,185.09,184.97,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460222451,2.7023,185.04,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736460222951,12.63959788,185.09,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736460223154,17.65959788,185.09,184.97,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460223352,17.22638282,185.11,185.0,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460223549,12.20638282,185.11,185.03,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460223756,9.08488282,185.11,185.03,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460224053,1.5333,185.12,185.03,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460224455,2.7014,185.1,185.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736460224953,2.7015,185.09,185.05,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736460225248,1.5333,185.12,185.03,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460225752,13.95794169,185.15,185.05,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736460226251,13.95794169,185.15,185.03,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460226856,13.95794169,185.15,185.06,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460227159,13.95794169,185.15,185.09,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460227450,9.08488282,185.2,185.09,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460228046,10.61378282,185.21,185.09,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460228251,10.61378282,185.21,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736460228654,1.5289,185.21,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736460229252,2.7006,185.16,185.11,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736460229758,12.63959788,185.19,185.09,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460230257,2.7008,185.14,185.09,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460230758,2.7012,185.11,185.06,17.29309788]
["bitfinex-derivatives","SOLF0:USTF0",1736460231157,12.63959788,185.19,185.06,17.29309788]
["bitfinex-derivatives","SOLF0:USTF0",1736460231456,2.701,185.13,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736460231649,12.63959788,185.19,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736460231849,2.7011,185.12,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736460232047,5.02,185.2,185.09,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460232450,2.7006,185.16,185.09,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460232650,2.7006,185.16,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736460233255,5.02,185.2,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736460233557,12.63959788,185.19,185.07,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736460233755,12.63959788,185.19,185.06,17.29309788]
["bitfinex-derivatives","SOLF0:USTF0",1736460234156,2.7009,185.13,185.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736460234355,12.63959788,185.19,185.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736460235354,12.63959788,185.19,185.09,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460235656,12.63959788,185.19,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736460236250,12.63959788,185.19,185.09,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460236451,12.63959788,185.19,185.09,15.34099788]
["bitfinex-derivatives","SOLF0:USTF0",1736460236650,12.63959788,185.19,185.09,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460237063,2.7005,185.16,185.11,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736460237257,2.7005,185.16,185.09,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460238256,2.7005,185.16,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736460238851,1.5289,185.21,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736460239051,1.5289,185.21,185.12,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460239251,3.2773,185.22,185.12,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460239449,2.7001,185.19,185.15,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736460239850,12.63959788,185.25,185.12,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460240051,12.63959788,185.22,185.12,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460240258,1.5968,185.21,185.12,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460240459,2.7005,185.16,185.12,15.34049788]
["bitfinex-derivatives","SOLF0:USTF0",1736460240654,1.5968,185.21,185.09,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460240956,2.7006,185.16,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736460241161,1.5968,185.21,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736460241552,1.5968,185.21,185.09,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460241757,12.63959788,185.19,185.09,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460242164,2.7008,185.14,185.09,15.34099788]
["bitfinex-derivatives","SOLF0:USTF0",1736460242762,2.7008,185.14,185.09,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460242959,1.5968,185.21,185.12,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460243356,3.0433,185.25,185.15,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460243661,14.25969788,185.3,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736460243860,17.30299788,185.3,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736460244060,2.6993,185.24,185.2,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736460244255,17.30299788,185.3,185.18,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460244855,2.6996,185.23,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736460245163,17.30299788,185.3,185.18,12.63959788]
["bitfinex-derivatives","SOLF0:USTF0",1736460245362,2.6996,185.23,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736460245560,24.81908756,185.3,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736460245862,2.6995,185.23,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736460246059,4.6634,185.3,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736460246264,4.6634,185.3,185.18,20.15568756]
["bitfinex-derivatives","SOLF0:USTF0",1736460246663,4.6634,185.3,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736460247065,2.699,185.26,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736460247460,4.6634,185.3,185.14,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1736460247662,24.81908756,185.3,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736460248567,24.81908756,185.3,185.14,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1736460248867,2.6994,185.24,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736460249365,4.6634,185.3,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736460249960,4.6634,185.3,185.2,20.15568756]
["bitfinex-derivatives","SOLF0:USTF0",1736460250367,4.6634,185.3,185.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736460250863,4.6634,185.3,185.19,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736460251067,4.6634,185.3,185.15,20.15568756]
["bitfinex-derivatives","SOLF0:USTF0",1736460251463,2.6991,185.26,185.18,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736460251766,4.6634,185.3,185.18,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736460252565,2.6996,185.23,185.18,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736460252766,5.02,185.28,185.14,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1736460253069,20.15568756,185.24,185.09,25.17568756]
["bitfinex-derivatives","SOLF0:USTF0",1736460253371,20.15568756,185.24,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736460254056,20.15568756,185.24,185.09,25.17568756]
["bitfinex-derivatives","SOLF0:USTF0",1736460254261,2.7004,185.17,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736460254761,20.15568756,185.27,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736460255261,2.6998,185.21,185.17,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736460255463,5.02,185.28,185.15,20.15568756]
["bitfinex-derivatives","SOLF0:USTF0",1736460255767,2.6997,185.22,185.15,20.15568756]
["bitfinex-derivatives","SOLF0:USTF0",1736460255967,2.6997,185.22,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736460256670,2.6997,185.22,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736460256867,20.15568756,185.27,185.12,20.15568756]
["bitfinex-derivatives","SOLF0:USTF0",1736460257363,20.15568756,185.27,185.16,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736460257567,20.15568756,185.27,185.12,20.15568756]
["bitfinex-derivatives","SOLF0:USTF0",1736460257762,20.15568756,185.27,185.13,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736460257964,2.6996,185.22,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736460258266,20.15568756,185.27,185.13,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736460258571,20.15568756,185.27,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736460259069,20.15568756,185.27,185.15,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736460259471,20.15568756,185.27,185.12,20.15568756]
["bitfinex-derivatives","SOLF0:USTF0",1736460259973,5.02,185.28,185.12,20.15568756]
["bitfinex-derivatives","SOLF0:USTF0",1736460261472,20.15568756,185.27,185.12,20.15568756]
["bitfinex-derivatives","SOLF0:USTF0",1736460262066,2.6998,185.21,185.16,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736460262772,2.6998,185.21,185.17,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736460263074,24.81908756,185.3,185.15,20.15568756]
["bitfinex-derivatives","SOLF0:USTF0",1736460263262,29.81908756,185.3,185.15,20.15568756]
["bitfinex-derivatives","SOLF0:USTF0",1736460263668,29.81908756,185.3,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736460264071,29.81908756,185.3,185.15,20.15568756]
["bitfinex-derivatives","SOLF0:USTF0",1736460264469,2.6997,185.22,185.18,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736460264678,29.81908756,185.3,185.15,20.15568756]
["bitfinex-derivatives","SOLF0:USTF0",1736460264974,29.81908756,185.3,185.12,20.15568756]
["bitfinex-derivatives","SOLF0:USTF0",1736460265269,2.6998,185.21,185.16,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736460265675,2.6998,185.21,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736460266168,2.6998,185.21,185.15,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460266169,12.59928888,185.27,185.15,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460266370,12.59928888,185.27,185.15,15.29988888]
["bitfinex-derivatives","SOLF0:USTF0",1736460266769,12.59928888,185.27,185.15,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460267070,12.59928888,185.21,185.09,20.08688031]
["bitfinex-derivatives","SOLF0:USTF0",1736460267275,6.5681,185.2,185.09,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460267473,9.6209,185.2,185.09,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460267677,9.6209,185.2,185.12,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460267973,17.59928888,185.3,185.18,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460268177,19.10378888,185.3,185.18,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460268875,1.5681,185.29,185.18,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460269077,3.0941,185.29,185.18,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460269277,2.6994,185.24,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736460269481,3.0941,185.29,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736460269669,3.0941,185.29,185.18,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460269871,12.59928888,185.27,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736460270178,12.59928888,185.27,185.14,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460270582,2.6998,185.21,185.14,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460271181,2.6998,185.21,185.16,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736460271378,12.59928888,185.27,185.16,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736460271878,12.59928888,185.27,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736460272085,2.6998,185.21,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736460273580,12.59928888,185.27,185.14,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460273779,12.59928888,185.21,185.11,47.43255462]
["bitfinex-derivatives","SOLF0:USTF0",1736460273977,2.7006,185.16,185.11,48.47525462]
["bitfinex-derivatives","SOLF0:USTF0",1736460274176,12.59928888,185.21,185.11,48.47525462]
["bitfinex-derivatives","SOLF0:USTF0",1736460274378,17.33568888,185.21,185.11,48.47525462]
["bitfinex-derivatives","SOLF0:USTF0",1736460274576,12.59928888,185.18,185.11,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460274777,12.59928888,185.18,185.08,89.85109727]
["bitfinex-derivatives","SOLF0:USTF0",1736460274778,12.59928888,185.18,185.07,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460275786,2.701,185.13,185.04,20.08688031]
["bitfinex-derivatives","SOLF0:USTF0",1736460276477,2.701,185.13,185.04,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460276682,12.59928888,185.18,185.04,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460276879,13.8237824,185.21,185.11,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460277080,4.7364,185.21,185.11,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460277280,2.7,185.19,185.11,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460277484,5.0,185.22,185.14,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460277683,9.0873824,185.23,185.14,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460277876,9.0873824,185.26,185.14,12.59928888]
["bitfinex-derivatives","SOLF0:USTF0",1736460278483,2.6999,185.21,185.17,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736460280087,2.6999,185.2,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736460280289,9.585,185.27,185.13,20.15797321]
["bitfinex-derivatives","SOLF0:USTF0",1736460280485,2.6998,185.21,185.13,20.15797321]
["bitfinex-derivatives","SOLF0:USTF0",1736460280981,2.6998,185.21,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736460283286,20.15797321,185.23,185.1,20.15797321]
["bitfinex-derivatives","SOLF0:USTF0",1736460283490,20.15797321,185.23,185.09,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460283681,20.15797321,185.2,185.09,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460283881,2.701,185.13,185.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736460284289,2.701,185.13,185.07,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736460284794,2.701,185.13,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736460285787,2.7008,185.14,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736460286888,4.6479,185.19,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736460287090,4.6479,185.19,185.09,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736460287488,13.74451971,185.19,185.09,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736460287792,13.74451971,185.19,185.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736460288293,2.7009,185.13,185.09,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736460288684,13.74451971,185.19,185.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736460288685,2.7011,185.12,185.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736460289387,13.74451971,185.19,185.07,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736460289693,2.7009,185.13,185.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736460290593,13.74451971,185.19,185.11,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736460290989,2.7003,185.17,185.07,24.87757321]
["bitfinex-derivatives","SOLF0:USTF0",1736460291195,5.0,185.21,185.07,24.87757321]
["bitfinex-derivatives","SOLF0:USTF0",1736460292592,2.7007,185.15,185.11,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736460293794,2.7007,185.15,185.07,24.87757321]
["bitfinex-derivatives","SOLF0:USTF0",1736460293795,5.0,185.21,185.07,24.87757321]
["bitfinex-derivatives","SOLF0:USTF0",1736460293991,2.7008,185.14,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736460295993,9.08741065,185.19,185.07,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736460296492,20.15797321,185.2,185.07,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736460296493,29.24538386,185.2,185.07,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736460296684,29.24538386,185.2,185.1,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736460297190,2.7009,185.14,185.1,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736460297893,2.7006,185.16,185.08,20.15797321]
["bitfinex-derivatives","SOLF0:USTF0",1736460298094,5.0,185.22,185.08,20.15797321]
["bitfinex-derivatives","SOLF0:USTF0",1736460298493,2.7004,185.17,185.13,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736460298796,5.0,185.22,185.08,20.15797321]
["bitfinex-derivatives","SOLF0:USTF0",1736460299396,12.60721493,185.21,185.09,12.60721493]
["bitfinex-derivatives","SOLF0:USTF0",1736460299893,12.60721493,185.18,185.07,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736460300496,2.7007,185.15,185.11,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736460300693,9.08575759,185.21,185.09,12.60721493]
["bitfinex-derivatives","SOLF0:USTF0",1736460300894,9.08575759,185.21,185.12,12.60721493]
["bitfinex-derivatives","SOLF0:USTF0",1736460301089,2.7,185.19,185.15,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736460302196,4.6477,185.24,185.15,12.60721493]
["bitfinex-derivatives","SOLF0:USTF0",1736460302392,14.08575759,185.25,185.15,12.60721493]
["bitfinex-derivatives","SOLF0:USTF0",1736460302593,5.0,185.25,185.15,12.60721493]
["bitfinex-derivatives","SOLF0:USTF0",1736460302790,9.08575759,185.27,185.18,12.60721493]
["bitfinex-derivatives","SOLF0:USTF0",1736460303190,9.08575759,185.27,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736460303498,12.60721493,185.28,185.16,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736460303693,12.60721493,185.25,185.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736460303902,12.60721493,185.22,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736460304396,2.7003,185.18,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736460304597,2.7003,185.18,185.1,17.50741493]
["bitfinex-derivatives","SOLF0:USTF0",1736460304997,2.7,185.2,185.15,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736460305301,12.60721493,185.22,185.13,12.60721493]
["bitfinex-derivatives","SOLF0:USTF0",1736460305802,12.60721493,185.22,185.1,17.50741493]
["bitfinex-derivatives","SOLF0:USTF0",1736460306503,12.60721493,185.19,185.1,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736460306703,12.60721493,185.19,185.07,12.60721493]
["bitfinex-derivatives","SOLF0:USTF0",1736460306899,2.7005,185.16,185.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736460307203,12.60721493,185.19,185.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736460307401,2.7009,185.14,185.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736460307602,12.60721493,185.19,185.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736460308203,2.701,185.13,185.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736460308403,12.60721493,185.19,185.07,15.30901493]
["bitfinex-derivatives","SOLF0:USTF0",1736460308605,12.60721493,185.16,185.04,17.41881493]
["bitfinex-derivatives","SOLF0:USTF0",1736460308901,17.60721493,185.16,185.04,17.41881493]
["bitfinex-derivatives","SOLF0:USTF0",1736460309098,17.60721493,185.16,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736460309404,2.7013,185.11,185.04,17.41881493]
["bitfinex-derivatives","SOLF0:USTF0",1736460309605,17.60721493,185.16,185.04,17.41881493]
["bitfinex-derivatives","SOLF0:USTF0",1736460309995,17.60721493,185.16,185.07,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736460310199,17.60721493,185.16,185.04,17.41881493]
["bitfinex-derivatives","SOLF0:USTF0",1736460310604,2.701,185.12,185.04,17.41881493]
["bitfinex-derivatives","SOLF0:USTF0",1736460310804,17.60721493,185.16,185.04,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736460311206,12.60721493,185.13,185.04,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736460313209,12.60721493,185.13,185.04,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1736460313404,12.60721493,185.13,185.01,12.60721493]
["bitfinex-derivatives","SOLF0:USTF0",1736460314107,12.60721493,185.13,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736460314406,12.60721493,185.13,185.01,15.30971493]
["bitfinex-derivatives","SOLF0:USTF0",1736460314605,4.5615,185.12,185.01,15.30971493]
["bitfinex-derivatives","SOLF0:USTF0",1736460314807,12.60721493,185.1,185.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1736460315008,2.7022,185.04,185.0,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1736460315313,5.0,185.09,185.0,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1736460315603,5.0,185.09,184.98,12.60721493]
["bitfinex-derivatives","SOLF0:USTF0",1736460315910,2.7031,184.99,184.95,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1736460316108,12.60721493,185.04,184.94,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460316307,12.60721493,185.01,184.94,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460316502,2.7035,184.95,184.94,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460317215,2.7035,184.95,184.89,15.31151493]
["bitfinex-derivatives","SOLF0:USTF0",1736460317405,2.7035,184.95,184.89,12.60721493]
["bitfinex-derivatives","SOLF0:USTF0",1736460317606,2.7033,184.97,184.89,12.60721493]
["bitfinex-derivatives","SOLF0:USTF0",1736460318105,12.60721493,184.98,184.88,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736460319411,20.22156247,185.0,184.88,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736460319812,20.22156247,185.0,184.88,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1736460322012,2.7038,184.93,184.88,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1736460322916,2.7038,184.93,184.88,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736460323117,2.7038,184.93,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736460325217,20.22156247,185.0,184.86,57.42692767]
["bitfinex-derivatives","SOLF0:USTF0",1736460325417,20.22156247,184.97,184.83,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736460325610,20.22156247,184.94,184.78,42.68433678]
["bitfinex-derivatives","SOLF0:USTF0",1736460325814,9.725,184.93,184.78,47.50223678]
["bitfinex-derivatives","SOLF0:USTF0",1736460326010,9.725,184.93,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736460326216,20.22156247,184.91,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736460326416,2.7051,184.84,184.79,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736460326613,20.22156247,184.91,184.78,34.76826574]
["bitfinex-derivatives","SOLF0:USTF0",1736460326818,20.22156247,184.91,184.78,31.52186574]
["bitfinex-derivatives","SOLF0:USTF0",1736460327015,2.7054,184.83,184.78,34.22786574]
["bitfinex-derivatives","SOLF0:USTF0",1736460327414,20.22156247,184.91,184.78,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460327620,20.22156247,184.91,184.75,20.22156247]
["bitfinex-derivatives","SOLF0:USTF0",1736460327815,20.22156247,184.91,184.77,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736460329313,2.7055,184.82,184.77,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736460330118,5.0,184.86,184.75,20.22156247]
["bitfinex-derivatives","SOLF0:USTF0",1736460330421,2.7053,184.83,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736460331310,5.0,184.86,184.75,20.22156247]
["bitfinex-derivatives","SOLF0:USTF0",1736460331514,5.0,184.88,184.75,20.22156247]
["bitfinex-derivatives","SOLF0:USTF0",1736460331919,2.7053,184.83,184.75,20.22156247]
["bitfinex-derivatives","SOLF0:USTF0",1736460332424,2.7053,184.83,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736460332613,2.7051,184.84,184.75,20.22156247]
["bitfinex-derivatives","SOLF0:USTF0",1736460333024,5.0,184.88,184.78,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736460334721,2.7055,184.82,184.78,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736460336722,5.0,184.88,184.75,20.22156247]
["bitfinex-derivatives","SOLF0:USTF0",1736460336921,5.0,184.9,184.75,20.22156247]
["bitfinex-derivatives","SOLF0:USTF0",1736460338015,20.22156247,184.85,184.72,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736460338224,20.22156247,184.82,184.72,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736460339120,2.7059,184.79,184.72,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736460339326,20.22156247,184.82,184.72,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736460340227,20.22156247,184.82,184.7,8.32528977]
["bitfinex-derivatives","SOLF0:USTF0",1736460341127,2.7062,184.77,184.72,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736460341323,12.66072299,184.81,184.7,8.32528977]
["bitfinex-derivatives","SOLF0:USTF0",1736460342224,12.66072299,184.81,184.68,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1736460342225,12.66072299,184.78,184.68,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1736460342419,12.66072299,184.75,184.63,12.66072299]
["bitfinex-derivatives","SOLF0:USTF0",1736460342625,17.66072299,184.75,184.63,12.66072299]
["bitfinex-derivatives","SOLF0:USTF0",1736460342929,2.7074,184.69,184.64,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736460343228,17.66072299,184.75,184.64,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736460343720,17.66072299,184.75,184.61,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736460343917,17.66072299,184.75,184.66,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736460344117,2.7071,184.71,184.66,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736460344327,17.66072299,184.75,184.66,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736460344527,17.66072299,184.75,184.63,12.66072299]
["bitfinex-derivatives","SOLF0:USTF0",1736460344727,1.5847,184.74,184.63,12.66072299]
["bitfinex-derivatives","SOLF0:USTF0",1736460345028,12.66072299,184.72,184.61,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1736460346228,12.66072299,184.72,184.6,15.70042299]
["bitfinex-derivatives","SOLF0:USTF0",1736460346623,2.7077,184.67,184.61,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736460346818,12.66072299,184.72,184.61,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736460347230,12.66072299,184.72,184.62,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736460348227,12.66072299,184.72,184.6,15.70042299]
["bitfinex-derivatives","SOLF0:USTF0",1736460348531,1.607,184.73,184.61,12.66072299]
["bitfinex-derivatives","SOLF0:USTF0",1736460348824,14.26772299,184.73,184.61,12.66072299]
["bitfinex-derivatives","SOLF0:USTF0",1736460349032,12.66072299,184.7,184.6,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736460349230,12.66072299,184.7,184.56,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736460349530,12.66072299,184.67,184.54,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736460349731,1.5179,184.66,184.54,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736460349934,1.5179,184.66,184.55,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736460350530,2.7086,184.61,184.56,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736460351433,1.5179,184.66,184.59,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736460351434,2.7081,184.64,184.59,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736460351636,1.5179,184.66,184.56,12.66072299]
["bitfinex-derivatives","SOLF0:USTF0",1736460351931,2.7078,184.66,184.59,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736460352133,2.7078,184.66,184.56,12.66072299]
["bitfinex-derivatives","SOLF0:USTF0",1736460352334,2.7078,184.66,184.59,12.66072299]
["bitfinex-derivatives","SOLF0:USTF0",1736460352534,5.02,184.67,184.59,12.66072299]
["bitfinex-derivatives","SOLF0:USTF0",1736460352735,2.7079,184.65,184.6,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736460353034,5.02,184.67,184.59,12.66072299]
["bitfinex-derivatives","SOLF0:USTF0",1736460353234,17.68072299,184.7,184.59,12.66072299]
["bitfinex-derivatives","SOLF0:USTF0",1736460353436,17.68072299,184.7,184.61,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736460353734,17.68072299,184.7,184.59,12.66072299]
["bitfinex-derivatives","SOLF0:USTF0",1736460354436,2.7078,184.66,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736460355234,2.708,184.65,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736460356139,2.7084,184.62,184.58,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736460357335,12.66072299,184.67,184.56,12.66072299]
["bitfinex-derivatives","SOLF0:USTF0",1736460358133,2.7083,184.63,184.59,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736460358333,2.7083,184.63,184.56,12.66072299]
["bitfinex-derivatives","SOLF0:USTF0",1736460359139,2.7084,184.62,184.58,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736460359335,12.66072299,184.67,184.58,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736460359640,12.66072299,184.67,184.54,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736460359830,2.7088,184.6,184.55,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736460360035,12.66072299,184.64,184.55,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736460360744,2.7088,184.6,184.54,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736460361639,12.66072299,184.64,184.54,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736460362250,12.66072299,184.58,184.51,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460362449,2.7092,184.56,184.51,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460362749,2.7092,184.56,184.52,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736460363647,2.7088,184.59,184.56,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736460363851,12.66072299,184.61,184.56,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736460364544,2.7089,184.58,184.54,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736460365149,2.7092,184.57,184.54,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736460365349,2.7092,184.57,184.53,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736460365550,12.66072299,184.61,184.53,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736460365852,2.7093,184.56,184.52,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736460366049,12.66072299,184.58,184.48,5.79557006]
["bitfinex-derivatives","SOLF0:USTF0",1736460366250,12.66072299,184.58,184.47,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1736460366446,2.7096,184.54,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736460368151,2.7096,184.54,184.51,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736460368449,20.30641791,184.56,184.44,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460368654,20.30641791,184.56,184.47,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736460368851,20.30641791,184.56,184.44,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460369353,2.7098,184.52,184.48,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736460369558,2.7098,184.52,184.44,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460369853,2.7098,184.52,184.42,12.20839143]
["bitfinex-derivatives","SOLF0:USTF0",1736460370057,2.7098,184.52,184.48,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736460370758,5.02,184.57,184.42,25.02721791]
["bitfinex-derivatives","SOLF0:USTF0",1736460371453,5.02,184.57,184.51,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736460371753,5.02,184.57,184.45,20.30641791]
["bitfinex-derivatives","SOLF0:USTF0",1736460371953,2.709,184.58,184.54,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736460372157,26.86511791,184.62,184.48,20.30641791]
["bitfinex-derivatives","SOLF0:USTF0",1736460372358,26.86511791,184.62,184.49,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736460372656,2.7088,184.59,184.55,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736460373655,20.30641791,184.56,184.43,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460373860,20.30641791,184.53,184.43,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460374061,20.30641791,184.53,184.44,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460374256,2.7104,184.49,184.44,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460374458,20.30641791,184.5,184.44,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460375659,2.7106,184.47,184.41,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736460376459,25.32641791,184.47,184.37,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1736460377164,20.30641791,184.44,184.35,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460377760,20.30641791,184.44,184.33,61.50863151]
["bitfinex-derivatives","SOLF0:USTF0",1736460377761,2.7116,184.41,184.36,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736460378055,5.02,184.4,184.32,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460378260,20.30641791,184.37,184.32,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460378652,20.30641791,184.41,184.32,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460378856,2.7119,184.38,184.32,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460379160,2.7119,184.38,184.29,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736460379360,20.30641791,184.41,184.29,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736460379860,2.7123,184.36,184.29,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736460380459,2.7132,184.29,184.2,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460380665,25.32641791,184.32,184.2,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460381661,25.32641791,184.32,184.19,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736460382767,20.30641791,184.29,184.17,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736460383361,2.7141,184.23,184.17,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736460383664,20.30641791,184.29,184.17,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736460383868,2.714,184.24,184.18,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736460384369,2.7141,184.23,184.17,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736460384757,5.02,184.25,184.12,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736460385160,20.30641791,184.23,184.06,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460385358,1.5111,184.24,183.97,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1736460385359,20.30641791,184.2,184.05,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460385564,20.30641791,184.2,184.06,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736460385966,20.30641791,184.17,184.06,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736460386162,2.7158,184.12,184.05,10.20419143]
["bitfinex-derivatives","SOLF0:USTF0",1736460386368,20.30641791,184.14,184.05,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460386664,20.30641791,184.14,184.04,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736460386665,2.7159,184.12,184.04,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736460386868,20.30641791,184.14,184.03,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736460387068,4.857,184.15,184.03,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736460387270,20.30641791,184.14,184.03,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736460387769,2.7154,184.14,184.07,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736460388663,4.857,184.15,184.08,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736460389265,20.30641791,184.11,184.04,0.25418]
["bitfinex-derivatives","SOLF0:USTF0",1736460389972,5.06,184.12,184.04,0.25418]
["bitfinex-derivatives","SOLF0:USTF0",1736460390269,4.857,184.15,184.04,0.25418]
["bitfinex-derivatives","SOLF0:USTF0",1736460390669,20.30641791,184.17,184.1,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736460390670,2.7151,184.17,184.1,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736460390965,5.08,184.19,184.04,0.25418]
["bitfinex-derivatives","SOLF0:USTF0",1736460391167,6.6947,184.19,184.05,21.30466244]
["bitfinex-derivatives","SOLF0:USTF0",1736460391368,2.7149,184.18,184.11,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736460391965,1.6147,184.19,184.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460392267,1.6147,184.19,184.07,0.99809131]
["bitfinex-derivatives","SOLF0:USTF0",1736460392469,1.6147,184.19,184.04,5.33418]
["bitfinex-derivatives","SOLF0:USTF0",1736460392665,1.6147,184.19,184.05,0.9981822]
["bitfinex-derivatives","SOLF0:USTF0",1736460392868,1.6147,184.19,184.04,5.33418]
["bitfinex-derivatives","SOLF0:USTF0",1736460393070,20.30641791,184.12,184.04,0.25418]
["bitfinex-derivatives","SOLF0:USTF0",1736460393270,25.38641791,184.15,184.04,0.25418]
["bitfinex-derivatives","SOLF0:USTF0",1736460394166,5.08,184.15,184.04,0.25418]
["bitfinex-derivatives","SOLF0:USTF0",1736460394366,5.08,184.15,184.02,18.56059791]
["bitfinex-derivatives","SOLF0:USTF0",1736460394562,5.08,184.15,184.03,0.99827878]
["bitfinex-derivatives","SOLF0:USTF0",1736460394769,2.7154,184.14,184.03,0.99827878]
["bitfinex-derivatives","SOLF0:USTF0",1736460394968,3.267,184.18,184.04,6.07827878]
["bitfinex-derivatives","SOLF0:USTF0",1736460395165,2.7152,184.16,184.09,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736460395361,3.267,184.18,184.06,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736460395561,3.267,184.18,184.07,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736460396674,2.715,184.17,184.12,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736460397273,3.126,184.27,184.15,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736460397467,1.5446,184.26,184.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460397672,5.08,184.35,184.12,0.99768378]
["bitfinex-derivatives","SOLF0:USTF0",1736460397873,4.625,184.34,184.12,0.99768378]
["bitfinex-derivatives","SOLF0:USTF0",1736460398073,4.625,184.34,184.13,6.07762942]
["bitfinex-derivatives","SOLF0:USTF0",1736460398269,2.7137,184.26,184.2,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736460398469,4.625,184.34,184.14,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736460398875,4.625,184.34,184.15,0.9975038]
["bitfinex-derivatives","SOLF0:USTF0",1736460399875,4.625,184.34,184.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460400175,4.625,184.34,184.26,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736460400973,2.7131,184.3,184.22,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736460401275,2.7131,184.3,184.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736460401474,4.625,184.34,184.18,0.99738313]
["bitfinex-derivatives","SOLF0:USTF0",1736460401772,2.713,184.31,184.25,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736460402576,2.713,184.31,184.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736460402771,2.713,184.31,184.18,0.99736886]
["bitfinex-derivatives","SOLF0:USTF0",1736460403276,2.713,184.31,184.25,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736460403477,2.7131,184.3,184.25,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736460404878,4.625,184.34,184.17,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736460405375,4.625,184.34,184.16,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736460405574,4.625,184.34,184.14,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736460406570,16.24,184.32,184.1,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736460406776,21.3,184.31,184.1,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736460407369,5.06,184.31,184.1,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736460408276,2.714,184.24,184.1,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736460408478,5.06,184.31,184.1,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736460408680,5.06,184.3,184.1,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736460408880,2.7145,184.21,184.1,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736460409184,5.06,184.23,184.1,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1736460409376,3.1068,184.2,184.06,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1736460409681,3.1068,184.2,184.07,0.99800284]
["bitfinex-derivatives","SOLF0:USTF0",1736460410379,5.8214,184.2,184.07,0.99800284]
["bitfinex-derivatives","SOLF0:USTF0",1736460410580,3.1068,184.2,184.07,0.99800284]
["bitfinex-derivatives","SOLF0:USTF0",1736460410883,1.6068,184.22,184.07,0.99800284]
["bitfinex-derivatives","SOLF0:USTF0",1736460411079,2.7145,184.21,184.07,0.99800284]
["bitfinex-derivatives","SOLF0:USTF0",1736460411382,1.6068,184.22,184.07,0.99800284]
["bitfinex-derivatives","SOLF0:USTF0",1736460411583,2.7147,184.19,184.14,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736460411779,1.6068,184.22,184.07,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460411980,1.6068,184.22,184.08,0.99790289]
["bitfinex-derivatives","SOLF0:USTF0",1736460412378,1.6068,184.22,184.08,30.94826863]
["bitfinex-derivatives","SOLF0:USTF0",1736460412574,1.6068,184.22,184.08,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460413078,2.7147,184.19,184.14,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736460414582,2.7144,184.21,184.16,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736460414780,3.1341,184.24,184.09,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460414982,3.1341,184.24,184.1,0.99780459]
["bitfinex-derivatives","SOLF0:USTF0",1736460415175,2.7142,184.22,184.17,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736460415385,3.1341,184.24,184.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460416576,3.1341,184.24,184.14,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736460416577,2.7148,184.19,184.14,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736460417173,2.7148,184.19,184.15,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736460421886,5.06,184.2,184.09,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460422484,2.7156,184.14,184.09,10.20369143]
["bitfinex-derivatives","SOLF0:USTF0",1736460422784,5.06,184.2,184.09,10.20369143]
["bitfinex-derivatives","SOLF0:USTF0",1736460422978,5.06,184.2,184.09,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736460423686,2.7156,184.13,184.09,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736460424182,5.06,184.2,184.06,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736460424380,5.06,184.2,184.05,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736460424886,2.7153,184.16,184.12,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736460425081,5.06,184.2,184.05,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736460425282,2.7153,184.15,184.11,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736460425779,5.06,184.2,184.05,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1736460425982,2.7151,184.16,184.05,10.60299143]
["bitfinex-derivatives","SOLF0:USTF0",1736460426478,3.1341,184.24,184.06,6.05807413]
["bitfinex-derivatives","SOLF0:USTF0",1736460426687,3.1341,184.24,184.07,0.99807413]
["bitfinex-derivatives","SOLF0:USTF0",1736460426886,3.1341,184.24,184.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736460427182,3.1341,184.24,184.07,0.99801641]
["bitfinex-derivatives","SOLF0:USTF0",1736460427683,2.7145,184.2,184.08,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736460427883,3.1341,184.24,184.08,36.3701862]
["bitfinex-derivatives","SOLF0:USTF0",1736460428584,1.5047,184.26,184.18,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736460429181,2.7144,184.22,184.18,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736460429378,2.7144,184.22,184.17,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736460429579,2.7144,184.22,184.14,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736460429885,1.5047,184.26,184.17,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736460430180,1.5047,184.26,184.14,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736460430389,2.7142,184.23,184.14,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736460430590,1.5047,184.26,184.17,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736460431288,2.7143,184.22,184.17,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736460431482,1.5047,184.26,184.17,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736460431677,2.7144,184.21,184.17,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736460432186,1.5047,184.26,184.14,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736460432689,2.7142,184.23,184.14,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736460433079,1.5047,184.26,184.14,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736460433386,3.2373,184.3,184.14,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736460433779,3.2373,184.3,184.2,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736460434183,2.7135,184.27,184.2,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736460434380,3.2373,184.3,184.19,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736460434584,3.2373,184.3,184.14,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736460434983,1.4975,184.29,184.14,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736460435486,1.4975,184.29,184.16,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736460435990,2.7145,184.21,184.16,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736460436790,2.7145,184.21,184.17,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736460437391,1.4975,184.29,184.14,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736460437591,2.7143,184.22,184.18,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736460438586,2.7144,184.21,184.17,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736460438994,5.04,184.25,184.1,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460439496,5.04,184.25,184.09,33.02166574]
["bitfinex-derivatives","SOLF0:USTF0",1736460439690,5.04,184.25,184.09,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460440296,2.716,184.11,184.05,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460440490,5.06,184.17,184.05,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460440690,5.06,184.17,184.08,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736460441589,2.7158,184.12,184.07,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736460442096,2.7165,184.07,184.02,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460442485,2.7165,184.07,184.02,10.20479143]
["bitfinex-derivatives","SOLF0:USTF0",1736460442692,2.7166,184.06,184.02,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460442888,4.6661,184.16,184.02,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460443494,9.7461,184.16,183.99,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736460443686,9.7461,184.16,184.09,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736460444089,9.7461,184.16,184.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460444294,9.7461,184.16,184.07,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736460444596,2.7157,184.13,184.07,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736460445495,2.7157,184.12,184.07,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736460445898,2.7153,184.15,184.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460446200,5.08,184.21,184.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460446401,1.5016,184.2,184.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460446597,1.5016,184.2,184.09,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736460447301,2.7155,184.14,184.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460447502,1.5016,184.2,184.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460447697,2.7153,184.15,184.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460448005,1.5016,184.2,184.09,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736460448400,2.7155,184.14,184.09,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736460450100,2.7155,184.14,184.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460450305,2.7155,184.14,184.1,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736460451105,1.5016,184.2,184.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736460451307,1.5016,184.2,184.02,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460451609,2.7169,184.04,184.02,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460452213,5.12,184.12,184.02,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736460452509,5.12,184.12,183.99,12.18939143]
["bitfinex-derivatives","SOLF0:USTF0",1736460452709,2.7163,184.08,184.02,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736460452909,2.7163,184.08,183.99,12.18939143]
["bitfinex-derivatives","SOLF0:USTF0",1736460453114,2.7163,184.08,183.99,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736460453407,2.7167,184.06,184.01,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736460453914,2.7167,184.06,184.02,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736460454412,5.12,184.12,183.95,114.69036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460454609,4.8459,184.11,183.95,119.62606574]
["bitfinex-derivatives","SOLF0:USTF0",1736460455201,2.717,184.04,184.0,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736460455409,2.717,184.04,183.95,119.62606574]
["bitfinex-derivatives","SOLF0:USTF0",1736460455607,2.717,184.04,183.95,89.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736460456407,2.717,184.04,184.0,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736460456607,2.7166,184.07,183.95,89.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736460457008,1.6381,184.11,184.05,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736460457211,2.716,184.1,184.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736460457613,5.12,184.14,184.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736460458915,5.12,184.22,184.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736460460105,5.12,184.22,183.96,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460460311,5.12,184.22,183.97,12.64135514]
["bitfinex-derivatives","SOLF0:USTF0",1736460460508,5.12,184.22,184.01,4.82936601]
["bitfinex-derivatives","SOLF0:USTF0",1736460461613,2.7158,184.12,184.08,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736460462111,5.12,184.22,183.98,4.82936601]
["bitfinex-derivatives","SOLF0:USTF0",1736460462309,5.12,184.22,183.97,41.59329951]
["bitfinex-derivatives","SOLF0:USTF0",1736460462513,5.12,184.22,183.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736460462811,2.7161,184.1,184.05,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736460463012,2.7161,184.1,183.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736460463311,2.7161,184.1,184.06,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736460463916,2.7161,184.1,183.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736460464508,5.12,184.22,184.07,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736460467211,5.12,184.22,183.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736460467817,4.8013,184.24,183.98,12.58759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460468115,5.08,184.23,183.99,0.99828874]
["bitfinex-derivatives","SOLF0:USTF0",1736460468512,2.7154,184.14,184.1,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736460468819,4.8013,184.24,184.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460469019,5.08,184.23,184.06,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1736460469210,8.2704,184.24,184.07,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1736460469412,3.1904,184.24,184.07,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1736460469624,8.2704,184.24,184.07,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1736460470316,3.1904,184.24,184.07,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1736460470713,2.7149,184.18,184.07,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1736460471309,3.1904,184.24,184.07,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1736460471513,3.1904,184.24,184.14,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736460471916,2.715,184.17,184.13,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736460472117,3.1904,184.24,184.07,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736460472320,3.1904,184.24,184.07,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1736460472518,2.7154,184.15,184.11,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736460474321,2.7154,184.15,184.07,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1736460474516,2.7154,184.15,184.12,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736460476423,3.1904,184.24,184.12,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736460476624,2.7151,184.16,184.12,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736460477523,3.1904,184.24,184.07,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1736460477715,2.715,184.17,184.13,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736460478921,2.7151,184.16,184.13,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736460481027,3.1904,184.24,184.07,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1736460481717,2.7152,184.16,184.13,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736460486525,3.1904,184.24,184.13,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736460486731,3.1904,184.24,184.07,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736460487133,2.7158,184.12,184.07,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736460487629,5.4283,184.23,184.07,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736460487931,8.2104,184.24,184.07,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736460490232,8.2104,184.24,184.05,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460490530,24.5204,184.24,184.04,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460490729,9.01659716,184.23,184.04,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460491036,2.7164,184.08,184.04,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460491229,5.02,184.14,184.04,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460491431,5.02,184.14,184.03,25.17967431]
["bitfinex-derivatives","SOLF0:USTF0",1736460491432,3.1124,184.13,184.03,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736460491832,3.1124,184.13,184.04,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736460492227,2.7164,184.08,184.04,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736460493933,3.1124,184.13,184.0,79.67537271]
["bitfinex-derivatives","SOLF0:USTF0",1736460495139,2.7161,184.1,184.04,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736460495340,3.1124,184.13,184.04,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736460495834,2.7163,184.08,184.04,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736460496240,3.1124,184.13,184.02,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736460496434,2.7162,184.09,184.0,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736460496641,1.4992,184.12,184.0,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736460497237,2.7169,184.04,184.0,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736460498137,2.7169,184.04,184.0,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1736460498444,2.7166,184.06,184.0,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736460498641,1.4992,184.12,184.01,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736460499342,2.7168,184.05,184.01,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736460499731,1.4992,184.12,184.0,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736460499932,2.7165,184.07,184.0,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736460500739,2.7165,184.07,184.03,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736460500942,1.4992,184.12,184.0,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736460501134,1.4992,184.12,184.0,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736460501336,1.4992,184.12,183.97,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460501939,2.7177,183.99,183.97,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460502242,5.02,184.06,183.92,10.67179143]
["bitfinex-derivatives","SOLF0:USTF0",1736460502439,8.1137,184.05,183.92,10.67179143]
["bitfinex-derivatives","SOLF0:USTF0",1736460502646,2.7179,183.98,183.93,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736460503043,2.7179,183.97,183.93,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736460503240,1.5375,184.04,183.95,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736460504244,2.7177,183.99,183.95,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736460504941,1.5375,184.04,183.92,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1736460505546,2.7179,183.98,183.93,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736460506351,2.7181,183.96,183.92,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736460506849,2.7182,183.95,183.92,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736460508252,2.7182,183.95,183.91,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736460508552,2.7186,183.93,183.87,87.9934]
["bitfinex-derivatives","SOLF0:USTF0",1736460508753,2.7186,183.93,183.87,86.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736460509048,2.7183,183.95,183.9,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736460510358,1.5375,184.04,183.88,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736460511052,2.7185,183.93,183.89,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736460511453,1.5375,184.04,183.87,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736460511655,2.7177,183.99,183.94,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736460511851,5.04,184.03,183.87,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736460512965,2.7176,183.99,183.87,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736460514064,2.7175,184.0,183.87,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736460514259,1.5375,184.04,183.87,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736460514555,1.5375,184.04,183.97,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736460514754,2.7174,184.01,183.97,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736460515355,2.7172,184.02,183.98,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736460515551,5.04,184.08,183.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736460515755,2.7172,184.03,183.96,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736460515957,2.7172,184.03,183.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736460516659,2.7172,184.02,183.98,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736460517661,4.6775,184.1,183.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736460518659,4.6775,184.1,183.89,35.38846574]
["bitfinex-derivatives","SOLF0:USTF0",1736460518860,4.6775,184.1,183.98,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736460519364,2.7171,184.03,183.99,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736460519859,4.6775,184.1,184.02,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736460519860,2.7168,184.05,184.02,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736460520058,4.6775,184.1,184.02,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736460520362,2.7163,184.08,183.93,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1736460520562,4.89815949,184.19,183.93,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1736460520860,3.2671,184.16,184.07,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736460521061,3.2671,184.16,184.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736460521361,2.7151,184.16,184.02,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736460521565,4.89815949,184.19,184.07,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736460521863,2.715,184.17,184.04,74.99509541]
["bitfinex-derivatives","SOLF0:USTF0",1736460522065,4.89815949,184.19,184.08,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736460522263,4.89815949,184.19,184.04,74.99509541]
["bitfinex-derivatives","SOLF0:USTF0",1736460522458,2.7153,184.15,184.04,74.99509541]
["bitfinex-derivatives","SOLF0:USTF0",1736460522662,2.7153,184.15,184.1,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736460524168,2.7151,184.16,184.11,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736460524660,2.7149,184.18,184.12,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736460524867,6.6053,184.22,184.04,74.99509541]
["bitfinex-derivatives","SOLF0:USTF0",1736460525466,1.5653,184.22,184.04,74.99509541]
["bitfinex-derivatives","SOLF0:USTF0",1736460526472,2.7146,184.2,184.15,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736460528064,2.7143,184.22,184.17,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736460528265,5.02,184.3,184.11,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736460528972,5.02,184.3,184.2,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736460529173,4.7906,184.32,184.2,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736460529374,5.02,184.31,184.2,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736460529775,4.7906,184.32,184.2,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736460529973,5.02,184.31,184.2,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736460530670,4.7906,184.32,184.21,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736460530875,4.7906,184.32,184.11,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736460530876,4.89436408,184.33,184.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736460531072,2.7137,184.26,184.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736460531471,2.7137,184.26,184.21,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736460532075,1.5573,184.32,184.21,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736460532276,2.7138,184.25,184.21,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736460533474,2.7137,184.26,184.21,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736460533674,3.2581,184.36,184.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736460533874,2.7125,184.34,184.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736460534179,5.02,184.4,184.3,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736460534580,2.7122,184.36,184.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736460534778,2.7122,184.36,184.31,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736460535180,2.7122,184.36,184.32,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736460535381,2.7121,184.37,184.32,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736460535678,5.02,184.42,184.25,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736460535876,2.7119,184.38,184.25,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736460537178,3.2006,184.43,184.25,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736460537581,1.626,184.43,184.25,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736460537784,1.5884,184.44,184.25,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736460538080,5.02,184.47,184.25,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736460538283,5.02,184.47,184.37,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736460538675,5.02,184.47,184.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736460538877,2.7111,184.44,184.38,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736460539178,2.7111,184.44,184.34,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736460539782,2.7111,184.44,184.38,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736460540184,2.7113,184.42,184.34,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736460540378,1.5466,184.49,184.34,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736460541985,2.7116,184.4,184.35,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736460542381,2.7116,184.4,184.34,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736460542575,2.7121,184.37,184.33,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736460542779,5.02,184.43,184.29,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736460542980,1.5063,184.42,184.29,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736460543187,2.7129,184.32,184.27,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736460543381,2.7129,184.32,184.27,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736460543882,2.7126,184.34,184.27,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736460544391,2.7126,184.34,184.3,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736460545684,1.5825,184.4,184.27,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736460545877,1.5063,184.42,184.28,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736460546278,2.7117,184.4,184.35,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736460546992,2.7117,184.4,184.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736460546993,5.02,184.46,184.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736460547686,2.7112,184.43,184.39,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736460547881,2.7112,184.43,184.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736460547882,5.02,184.46,184.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736460548285,2.7111,184.44,184.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736460548882,5.02,184.46,184.39,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736460549089,2.7112,184.43,184.39,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736460553691,2.711,184.44,184.4,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736460554293,5.02,184.46,184.4,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736460554495,2.7111,184.43,184.39,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736460554896,2.711,184.44,184.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736460555086,2.711,184.44,184.34,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736460555291,2.711,184.44,184.35,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736460555787,2.711,184.44,184.4,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736460557198,1.607,184.5,184.35,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736460558387,2.7109,184.45,184.35,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736460558594,1.607,184.5,184.35,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736460558791,1.607,184.5,184.36,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1736460559699,2.7107,184.47,184.43,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736460562591,1.607,184.5,184.35,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736460563192,1.607,184.5,184.33,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460563599,2.7119,184.38,184.35,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736460563797,5.02,184.45,184.33,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460563999,1.6362,184.37,184.3,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460564200,2.7127,184.33,184.3,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460564790,1.6362,184.37,184.3,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460564994,3.0895,184.36,184.3,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460565194,3.0895,184.36,184.25,9.16509781]
["bitfinex-derivatives","SOLF0:USTF0",1736460565195,2.7128,184.33,184.25,9.16509781]
["bitfinex-derivatives","SOLF0:USTF0",1736460565397,3.0895,184.36,184.25,9.16509781]
["bitfinex-derivatives","SOLF0:USTF0",1736460565898,2.7123,184.35,184.3,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736460566098,1.6362,184.37,184.25,9.16509781]
["bitfinex-derivatives","SOLF0:USTF0",1736460566500,8.1095,184.47,184.25,9.16509781]
["bitfinex-derivatives","SOLF0:USTF0",1736460566705,1.5051,184.46,184.26,0.99703247]
["bitfinex-derivatives","SOLF0:USTF0",1736460567095,2.7118,184.39,184.35,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736460567793,1.5051,184.46,184.29,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460568699,1.5051,184.46,184.29,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460568896,1.5051,184.46,184.28,34.77562043]
["bitfinex-derivatives","SOLF0:USTF0",1736460569100,2.7117,184.4,184.36,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736460569696,2.7112,184.43,184.39,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736460569897,1.5051,184.46,184.33,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736460570302,2.711,184.45,184.4,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736460570899,2.7107,184.46,184.33,12.14139143]
["bitfinex-derivatives","SOLF0:USTF0",1736460571703,2.7107,184.46,184.37,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460572110,5.02,184.52,184.37,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460572308,2.7105,184.48,184.37,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460572510,5.02,184.52,184.41,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736460573212,2.711,184.45,184.37,34.78239011]
["bitfinex-derivatives","SOLF0:USTF0",1736460573403,5.02,184.52,184.37,37.49439011]
["bitfinex-derivatives","SOLF0:USTF0",1736460573604,1.543,184.44,184.35,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460574309,2.7115,184.41,184.36,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736460574807,2.7115,184.41,184.33,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1736460575011,2.7113,184.42,184.33,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1736460575211,1.5183,184.51,184.33,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1736460576311,2.7113,184.42,184.38,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736460576512,1.5183,184.51,184.33,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1736460576811,1.5183,184.51,184.34,34.78274552]
["bitfinex-derivatives","SOLF0:USTF0",1736460577212,1.5183,184.51,184.35,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736460577411,2.7107,184.47,184.39,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736460577613,1.5183,184.51,184.39,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736460577809,1.5183,184.51,184.35,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736460578015,2.7117,184.4,184.33,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1736460579006,1.5183,184.51,184.33,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1736460581114,2.7117,184.4,184.36,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736460581916,2.7112,184.43,184.39,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736460583209,1.5183,184.51,184.38,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736460583814,1.5183,184.51,184.33,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1736460585015,0.84978431,184.5,184.33,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1736460585515,0.84978431,184.5,184.3,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736460585717,0.84978431,184.5,184.3,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736460585911,0.84978431,184.5,184.28,82.384098]
["bitfinex-derivatives","SOLF0:USTF0",1736460586416,2.7126,184.34,184.3,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736460590713,2.7126,184.34,184.28,74.89650657]
["bitfinex-derivatives","SOLF0:USTF0",1736460590917,2.7124,184.35,184.31,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736460592923,1.5992,184.39,184.31,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736460593229,1.5992,184.39,184.24,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736460593420,1.5992,184.39,184.24,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736460593616,2.7133,184.29,184.25,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736460594921,1.5992,184.39,184.24,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736460595125,1.5992,184.39,184.22,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736460596923,1.5992,184.39,184.23,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736460597321,2.7136,184.27,184.23,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736460607039,5.02,184.33,184.23,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736460607241,2.7136,184.26,184.23,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736460608639,2.7136,184.26,184.22,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736460608846,2.7135,184.27,184.24,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736460609046,3.2281,184.32,184.22,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736460609345,2.7133,184.29,184.26,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736460610145,1.581,184.32,184.22,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736460610545,2.7134,184.28,184.18,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736460610844,4.6388,184.32,184.18,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736460611246,2.7144,184.21,184.18,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736460611837,5.02,184.24,184.15,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736460612039,5.02,184.24,184.1,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460612040,5.02,184.24,184.1,31.49756574]
["bitfinex-derivatives","SOLF0:USTF0",1736460612237,4.5676,184.23,184.1,31.49756574]
["bitfinex-derivatives","SOLF0:USTF0",1736460612642,4.5676,184.23,184.1,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460612840,4.5676,184.23,184.07,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736460613745,2.7158,184.12,184.07,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736460614746,5.02,184.17,184.07,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736460617046,2.7154,184.14,184.09,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736460617551,5.02,184.17,184.07,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736460617750,7.735,184.17,184.12,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736460617947,5.02,184.17,184.07,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736460618343,4.5676,184.23,184.07,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736460618548,5.02,184.22,184.07,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736460618756,2.7155,184.14,184.09,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736460619546,5.02,184.22,184.07,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736460619746,2.715,184.17,184.07,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736460619947,5.02,184.22,184.07,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736460620651,5.02,184.22,184.07,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736460621055,5.02,184.22,184.07,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736460621555,2.716,184.11,184.07,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1736460621954,5.02,184.15,183.99,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1736460622255,9.7735,184.14,183.99,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1736460622450,5.02,184.13,183.99,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1736460622851,2.717,184.04,183.96,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736460623056,2.717,184.04,183.99,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736460623453,2.717,184.04,184.0,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736460623650,2.7166,184.06,183.96,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736460624051,5.02,184.05,183.96,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736460624354,6.5875,184.05,183.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736460624547,3.2116,184.04,183.92,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736460624757,2.7181,183.97,183.89,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736460624951,3.2116,184.04,183.89,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1736460625549,3.2116,184.04,183.9,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736460626556,2.7175,184.0,183.9,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736460626756,3.2116,184.04,183.9,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736460627858,2.7182,183.96,183.9,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736460628559,3.2116,184.04,183.87,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1736460629166,2.7181,183.96,183.9,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736460629362,3.2116,184.04,183.85,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736460630663,3.2116,184.04,183.81,75.08567126]
["bitfinex-derivatives","SOLF0:USTF0",1736460631054,5.4343,184.03,183.81,75.08567126]
["bitfinex-derivatives","SOLF0:USTF0",1736460631254,19.5216,184.04,183.81,75.08567126]
["bitfinex-derivatives","SOLF0:USTF0",1736460631657,2.718,183.97,183.81,75.08567126]
["bitfinex-derivatives","SOLF0:USTF0",1736460631861,8.2567,183.96,183.81,75.08567126]
["bitfinex-derivatives","SOLF0:USTF0",1736460632163,2.7206,183.79,183.73,32.67166574]
["bitfinex-derivatives","SOLF0:USTF0",1736460632371,2.7206,183.79,183.73,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460632670,5.02,183.85,183.76,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736460632671,2.7202,183.82,183.76,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736460632966,5.02,183.85,183.72,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736460633172,2.7203,183.81,183.76,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736460633370,5.02,183.85,183.72,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736460633870,5.02,183.85,183.72,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736460634965,2.7207,183.79,183.72,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736460635370,5.02,183.85,183.72,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736460635571,4.6353,183.84,183.72,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736460635767,4.6353,183.84,183.73,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736460636169,4.6353,183.84,183.72,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736460636765,2.7208,183.78,183.72,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736460636972,4.6353,183.84,183.72,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736460637172,5.4367,183.95,183.72,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736460637370,2.7201,183.83,183.77,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736460637565,2.7201,183.83,183.72,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736460637775,4.677,183.94,183.73,0.99996743]
["bitfinex-derivatives","SOLF0:USTF0",1736460637776,5.02,183.88,183.73,0.99996743]
["bitfinex-derivatives","SOLF0:USTF0",1736460637964,5.02,183.89,183.73,0.99996743]
["bitfinex-derivatives","SOLF0:USTF0",1736460638168,5.02,183.89,183.72,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736460638372,5.02,183.89,183.73,0.99997151]
["bitfinex-derivatives","SOLF0:USTF0",1736460639275,5.06,183.88,183.72,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736460639580,5.06,183.87,183.72,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736460640176,5.06,183.87,183.76,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736460640679,2.7201,183.83,183.72,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736460640872,5.08,183.93,183.73,0.99997861]
["bitfinex-derivatives","SOLF0:USTF0",1736460641069,2.7197,183.86,183.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460641373,5.08,183.93,183.75,0.99997861]
["bitfinex-derivatives","SOLF0:USTF0",1736460641575,2.7193,183.88,183.8,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736460641777,4.677,183.94,183.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460641977,4.677,183.94,183.75,0.999788]
["bitfinex-derivatives","SOLF0:USTF0",1736460642177,4.677,183.94,183.76,0.999788]
["bitfinex-derivatives","SOLF0:USTF0",1736460642378,2.7191,183.89,183.77,0.999788]
["bitfinex-derivatives","SOLF0:USTF0",1736460642678,4.677,183.94,183.78,0.999788]
["bitfinex-derivatives","SOLF0:USTF0",1736460642978,1.5815,183.94,183.79,0.99958787]
["bitfinex-derivatives","SOLF0:USTF0",1736460643180,1.5815,183.94,183.8,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736460643477,2.7192,183.89,183.84,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736460643676,1.5815,183.94,183.81,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736460644081,2.719,183.91,183.85,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736460644573,6.732,183.98,183.85,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736460644574,2.719,183.9,183.85,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736460644879,1.652,183.98,183.89,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736460645776,1.652,183.98,183.87,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736460646173,1.652,183.98,183.81,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736460646474,1.652,183.98,183.82,0.999487]
["bitfinex-derivatives","SOLF0:USTF0",1736460646674,2.7185,183.94,183.82,0.999487]
["bitfinex-derivatives","SOLF0:USTF0",1736460646874,1.61,184.01,183.82,0.999487]
["bitfinex-derivatives","SOLF0:USTF0",1736460647267,2.7182,183.96,183.82,0.999487]
["bitfinex-derivatives","SOLF0:USTF0",1736460647473,1.61,184.01,183.82,0.999487]
["bitfinex-derivatives","SOLF0:USTF0",1736460647777,21.41,184.0,183.78,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460648279,2.7203,183.81,183.78,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460648579,2.7203,183.81,183.76,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736460648779,5.14,183.87,183.75,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736460649078,2.7204,183.81,183.75,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736460649279,2.7204,183.81,183.68,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460649478,2.7204,183.81,183.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736460650183,5.14,183.87,183.77,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736460651173,2.7203,183.82,183.77,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736460651376,5.14,183.87,183.78,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736460651580,2.72,183.83,183.78,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736460651882,5.14,183.87,183.66,12.60759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460652185,5.14,183.87,183.76,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736460653578,2.7204,183.81,183.76,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736460655083,5.14,183.87,183.76,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736460655484,5.14,183.87,183.78,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736460656584,2.7202,183.82,183.78,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736460657480,5.14,183.87,183.78,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736460657686,2.72,183.83,183.71,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460657985,2.72,183.83,183.78,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736460659086,5.14,183.89,183.78,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736460659291,2.7201,183.82,183.78,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736460661685,5.436,183.97,183.74,29.95036574]
["bitfinex-derivatives","SOLF0:USTF0",1736460661886,2.7198,183.85,183.81,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736460662087,5.12,183.96,183.75,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460662390,2.72,183.84,183.8,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736460662583,1.6047,183.95,183.75,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460662784,1.598,183.94,183.75,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460663086,2.72,183.84,183.79,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736460663287,2.72,183.84,183.77,7.48759143]
["bitfinex-derivatives","SOLF0:USTF0",1736460663288,5.12,183.86,183.76,13.98472788]
["bitfinex-derivatives","SOLF0:USTF0",1736460663485,5.12,183.85,183.76,2.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736460663684,5.12,183.84,183.76,2.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736460663886,5.12,183.83,183.76,79.04118297]
["bitfinex-derivatives","SOLF0:USTF0",1736460664188,5.12,183.82,183.76,79.04118297]
["bitfinex-derivatives","SOLF0:USTF0",1736460665087,5.12,183.82,183.68,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736460665391,5.12,183.82,183.61,59.90073151]
["bitfinex-derivatives","SOLF0:USTF0",1736460665586,5.12,183.82,183.69,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736460666090,5.12,183.82,183.61,59.90073151]
["bitfinex-derivatives","SOLF0:USTF0",1736460666785,5.1,183.81,183.62,5.67209134]
["bitfinex-derivatives","SOLF0:USTF0",1736460666984,5.1,183.81,183.68,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736460667389,5.1,183.81,183.62,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736460667586,5.1,183.81,183.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736460668291,2.7212,183.75,183.7,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736460668490,5.1,183.81,183.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736460669387,2.7211,183.76,183.7,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736460669588,2.7211,183.76,183.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736460669589,5.1,183.81,183.71,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736460669988,2.7212,183.76,183.71,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736460670794,5.1,183.81,183.71,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736460671491,2.7212,183.76,183.72,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736460673293,5.1,183.81,183.72,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736460673591,2.7215,183.73,183.72,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736460673794,5.1,183.81,183.62,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736460674097,5.1,183.81,183.64,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736460674397,8.88757603,183.86,183.64,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736460674593,5.1,183.85,183.64,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736460676394,5.1,183.85,183.72,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736460676593,5.1,183.85,183.64,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736460676895,5.4391,183.87,183.64,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736460677100,5.1,183.86,183.64,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736460677389,2.7207,183.79,183.75,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736460677595,4.90627144,183.88,183.64,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736460677795,5.1,183.85,183.64,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736460677994,2.7202,183.82,183.77,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736460678194,5.1,183.85,183.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736460678391,2.7201,183.83,183.77,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736460678596,5.1,183.87,183.72,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736460679093,4.90627144,183.88,183.72,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736460679094,10.00627144,183.88,183.72,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736460679299,4.90627144,183.88,183.72,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736460679502,5.1,183.91,183.72,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736460679798,2.7195,183.87,183.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736460679997,5.1,183.91,183.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736460680402,2.7192,183.89,183.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736460680598,5.1,183.91,183.72,76.68312399]
["bitfinex-derivatives","SOLF0:USTF0",1736460680805,4.90358339,183.98,183.72,76.68312399]
["bitfinex-derivatives","SOLF0:USTF0",1736460681101,2.7188,183.91,183.87,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736460681699,5.1,183.97,183.81,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736460683505,4.90358339,183.98,183.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460684501,2.7182,183.95,183.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460684701,4.90358339,183.98,183.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460685799,5.08,184.02,183.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460686312,0.85477267,184.01,183.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460686803,2.7182,183.95,183.84,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736460687109,5.08,183.95,183.81,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736460687303,2.719,183.9,183.84,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736460688007,2.719,183.9,183.81,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736460688008,5.08,183.95,183.81,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736460688311,5.08,184.0,183.81,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736460688509,0.85455439,183.99,183.81,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736460688705,2.7182,183.95,183.81,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736460689112,2.7182,183.95,183.85,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736460689411,2.7184,183.94,183.81,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736460689610,5.08,184.0,183.81,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736460689911,0.85418159,183.99,183.81,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736460690513,5.08,184.0,183.83,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736460690720,0.8538794,183.99,183.83,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736460691507,0.8538794,183.99,183.81,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736460691815,2.7189,183.91,183.86,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1736460693115,2.7185,183.94,183.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460693418,2.7185,183.93,183.88,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736460693717,5.08,183.99,183.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460694113,2.7184,183.94,183.9,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736460694314,5.08,183.99,183.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460694913,2.7181,183.96,183.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460695623,2.7181,183.96,183.91,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736460695917,2.7182,183.95,183.91,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736460697619,2.7181,183.96,183.92,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736460697823,5.4332,184.07,183.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460698018,5.04,184.06,183.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460698316,5.04,184.06,183.96,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736460698317,2.7176,184.0,183.96,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736460698522,5.04,184.06,183.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736460698723,8.88757603,184.08,183.92,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736460699021,5.04,184.08,183.92,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736460699518,2.7173,184.02,183.97,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736460699720,5.04,184.08,183.97,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736460699918,5.04,184.08,183.92,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736460700317,2.7175,184.0,183.92,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736460701520,2.7174,184.01,183.92,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736460701722,5.04,184.08,183.95,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736460702620,5.04,184.08,183.92,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736460703917,4.90079045,184.09,183.92,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736460704122,2.7164,184.07,184.03,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736460704523,5.4291,184.2,183.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736460704718,2.716,184.1,184.05,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736460704924,5.04,184.19,184.0,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736460705123,2.7163,184.09,184.04,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736460705829,79.96772738,184.57,184.0,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736460705830,5.04,184.17,184.0,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736460706024,8.98666275,184.23,184.0,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736460706321,5.8951651,184.22,184.0,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736460706527,5.04,184.22,184.0,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736460707428,2.7152,184.16,184.1,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736460707627,2.7152,184.16,184.0,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736460708523,2.7152,184.16,184.11,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736460708729,2.715,184.18,184.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736460708936,5.04,184.22,184.11,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736460709243,5.04,184.22,184.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736460709723,2.7156,184.13,184.08,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736460710428,2.7156,184.13,184.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736460710627,2.7153,184.15,184.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736460710927,5.04,184.22,184.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736460711529,5.04,184.22,184.07,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736460711731,2.7151,184.16,184.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736460712029,5.04,184.22,184.0,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736460712233,5.04,184.22,184.0,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736460712424,2.7162,184.09,184.04,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736460712625,5.06,184.14,184.0,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736460712823,5.06,184.16,184.0,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736460713325,2.7159,184.11,184.06,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736460713520,5.06,184.16,184.0,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736460714230,5.06,184.16,184.08,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736460714625,5.06,184.16,184.0,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736460715121,5.06,184.19,184.1,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736460715722,5.06,184.19,184.0,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736460715723,5.06,184.19,184.05,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736460715922,5.06,184.19,184.0,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736460716128,2.7157,184.12,184.0,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736460716328,2.7157,184.12,184.07,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736460716530,2.7157,184.12,184.0,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736460717724,2.7156,184.13,184.0,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736460718231,2.7157,184.12,184.08,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736460718631,2.7157,184.12,184.0,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1736460718632,5.06,184.19,184.07,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736460719324,2.7158,184.12,184.08,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736460719931,5.06,184.19,184.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736460720828,5.06,184.19,184.09,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736460721133,5.06,184.19,184.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736460721531,5.06,184.19,184.14,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736460721727,5.06,184.19,184.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736460722136,2.7151,184.16,184.12,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736460722437,2.7151,184.16,184.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736460722736,2.7151,184.16,184.02,0.99828077]
["bitfinex-derivatives","SOLF0:USTF0",1736460723041,5.06,184.19,184.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736460723231,2.7153,184.15,184.02,0.99827239]
["bitfinex-derivatives","SOLF0:USTF0",1736460723835,2.7151,184.16,184.02,0.99827239]
["bitfinex-derivatives","SOLF0:USTF0",1736460724036,5.06,184.19,184.02,0.99827239]
["bitfinex-derivatives","SOLF0:USTF0",1736460724536,8.94976906,184.28,184.02,0.99827239]
["bitfinex-derivatives","SOLF0:USTF0",1736460725132,5.04,184.3,184.03,76.0710965]
["bitfinex-derivatives","SOLF0:USTF0",1736460725332,5.04,184.3,184.04,0.99827239]
["bitfinex-derivatives","SOLF0:USTF0",1736460725634,2.7144,184.21,184.05,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736460725842,5.04,184.3,184.06,0.99808123]
["bitfinex-derivatives","SOLF0:USTF0",1736460726041,2.7146,184.2,184.16,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736460726239,5.04,184.3,184.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736460726642,2.7152,184.16,184.12,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736460726838,5.4268,184.28,184.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736460727145,21.34,184.3,184.08,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736460727439,16.3,184.27,184.03,76.0710965]
["bitfinex-derivatives","SOLF0:USTF0",1736460727639,0.85348975,184.26,184.04,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736460728141,16.3,184.24,184.04,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736460728345,22.21348975,184.23,184.05,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736460728544,16.3,184.21,184.0,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736460728947,16.3,184.21,183.95,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736460729245,25.25121641,184.21,184.0,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736460729442,0.85289013,184.2,183.95,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736460730346,2.7156,184.13,183.98,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736460730541,5.06,184.12,183.95,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736460730740,25.25121641,184.21,183.95,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736460730741,5.06,184.11,183.95,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736460730937,2.7166,184.06,183.95,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736460731141,5.06,184.11,183.95,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1736460731647,2.7173,184.02,183.95,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736460731942,5.06,184.11,183.9,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736460732249,2.717,184.04,183.98,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736460732547,5.06,184.11,183.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736460733043,5.06,184.11,183.9,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736460734747,2.7173,184.02,183.9,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736460735237,2.7171,184.03,183.98,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736460735438,5.06,184.11,183.9,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736460735838,5.06,184.11,183.95,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736460736042,5.06,184.11,183.9,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736460736749,2.718,183.97,183.91,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736460736942,5.04,184.04,183.91,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736460737146,5.04,184.04,183.9,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1736460737338,2.7179,183.98,183.93,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736460737539,5.04,184.04,183.93,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736460738149,5.04,184.04,183.92,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736460739150,2.718,183.97,183.92,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736460739450,5.04,184.04,183.91,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736460739651,2.7182,183.95,183.88,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736460740651,2.7182,183.95,183.91,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736460741146,5.06,183.97,183.85,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1736460741352,5.06,183.97,183.85,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736460741651,2.7193,183.88,183.8,29.99473876]
["bitfinex-derivatives","SOLF0:USTF0",1736460741852,2.7193,183.88,183.83,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736460742148,2.7197,183.85,183.8,29.99473876]
["bitfinex-derivatives","SOLF0:USTF0",1736460742348,5.06,183.89,183.8,32.71513876]
["bitfinex-derivatives","SOLF0:USTF0",1736460742654,5.06,183.89,183.74,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736460743651,2.7197,183.85,183.8,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736460743853,5.06,183.89,183.74,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736460746749,5.06,183.89,183.74,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1736460746948,5.06,183.89,183.74,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736460747748,5.06,183.89,183.72,75.12152399]
["bitfinex-derivatives","SOLF0:USTF0",1736460747946,5.06,183.89,183.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1736460748652,5.06,183.89,183.67,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736460748653,21.36,183.89,183.67,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1736460749045,2.7201,183.83,183.7,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736460749241,5.08,183.82,183.7,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736460749655,2.721,183.77,183.71,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736460750047,5.08,183.82,183.67,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736460750251,2.7214,183.74,183.67,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736460750642,5.08,183.82,183.67,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736460750952,2.7216,183.73,183.66,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736460751152,2.7216,183.73,183.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1736460751653,5.1,183.75,183.58,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1736460751847,5.1,183.75,183.59,1.00054015]
["bitfinex-derivatives","SOLF0:USTF0",1736460752151,2.722,183.7,183.64,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736460752349,5.1,183.75,183.58,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1736460752550,5.1,183.75,183.59,1.00057387]
["bitfinex-derivatives","SOLF0:USTF0",1736460752752,2.7218,183.71,183.67,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736460752949,5.1,183.75,183.58,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1736460753152,5.1,183.75,183.59,1.00053958]
["bitfinex-derivatives","SOLF0:USTF0",1736460753654,5.1,183.75,183.58,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1736460754548,2.7221,183.69,183.64,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736460754743,5.1,183.75,183.58,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1736460757152,5.1,183.75,183.59,1.00062534]
["bitfinex-derivatives","SOLF0:USTF0",1736460757459,2.722,183.7,183.65,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736460757649,5.1,183.75,183.58,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1736460757851,5.1,183.75,183.59,1.00061859]
["bitfinex-derivatives","SOLF0:USTF0",1736460758253,5.1,183.75,183.67,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736460758452,5.1,183.75,183.58,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1736460758757,2.7213,183.75,183.7,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736460759255,2.7214,183.74,183.68,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736460759451,2.7214,183.74,183.58,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1736460759654,2.7214,183.74,183.59,1.00043896]
["bitfinex-derivatives","SOLF0:USTF0",1736460759952,2.7214,183.74,183.7,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736460760151,5.1,183.77,183.58,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1736460760357,5.1,183.77,183.59,1.00044379]
["bitfinex-derivatives","SOLF0:USTF0",1736460760960,5.1,183.77,183.69,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736460761161,5.1,183.77,183.58,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1736460761362,2.7219,183.7,183.59,1.000449]
["bitfinex-derivatives","SOLF0:USTF0",1736460761562,5.1,183.77,183.66,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736460761766,5.1,183.77,183.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736460762062,2.7218,183.71,183.61,1.00054196]
["bitfinex-derivatives","SOLF0:USTF0",1736460762264,5.1,183.77,183.66,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736460762464,5.1,183.77,183.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736460762760,5.1,183.77,183.61,1.00053514]
["bitfinex-derivatives","SOLF0:USTF0",1736460763362,5.1,183.77,183.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736460763363,2.7221,183.7,183.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736460763564,5.1,183.77,183.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736460764265,2.7219,183.71,183.66,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736460764461,5.1,183.77,183.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736460764662,2.7216,183.72,183.67,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736460764863,5.1,183.77,183.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736460765064,5.1,183.77,183.61,1.00060061]
["bitfinex-derivatives","SOLF0:USTF0",1736460765864,2.7217,183.72,183.68,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736460766458,5.1,183.77,183.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736460766663,2.7219,183.71,183.66,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736460767259,5.1,183.77,183.66,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736460767260,2.722,183.7,183.66,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736460768068,2.722,183.7,183.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736460768069,2.7222,183.68,183.65,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736460768269,2.7222,183.68,183.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736460768565,2.7222,183.68,183.64,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736460769570,2.7224,183.67,183.64,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736460770169,5.1,183.77,183.58,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1736460770366,21.4,183.77,183.58,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1736460770969,21.4,183.77,183.52,7.45490218]
["bitfinex-derivatives","SOLF0:USTF0",1736460771172,16.3,183.75,183.48,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1736460771376,16.3,183.75,183.52,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736460771675,21.4,183.77,183.52,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736460771871,16.3,183.77,183.53,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736460772075,5.4409,183.8,183.61,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736460772076,2.7227,183.65,183.61,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736460772271,2.7227,183.65,183.53,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736460772272,5.1,183.68,183.53,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736460774076,2.7225,183.66,183.62,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736460774277,2.7225,183.66,183.53,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736460774675,2.7223,183.68,183.64,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736460774880,5.1,183.7,183.53,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736460775177,5.1,183.7,183.54,1.00073738]
["bitfinex-derivatives","SOLF0:USTF0",1736460775479,2.7225,183.66,183.54,1.00073738]
["bitfinex-derivatives","SOLF0:USTF0",1736460775681,5.1,183.7,183.54,1.00073738]
["bitfinex-derivatives","SOLF0:USTF0",1736460776083,2.7224,183.67,183.63,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736460776984,5.1,183.7,183.53,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736460777283,5.1,183.7,183.53,9.04370218]
["bitfinex-derivatives","SOLF0:USTF0",1736460777882,2.7229,183.64,183.6,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736460778081,5.1,183.7,183.53,9.04370218]
["bitfinex-derivatives","SOLF0:USTF0",1736460778377,2.7225,183.66,183.62,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736460778682,5.1,183.7,183.53,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736460778883,5.1,183.73,183.54,1.00073873]
["bitfinex-derivatives","SOLF0:USTF0",1736460779084,5.1,183.73,183.54,13.12576293]
["bitfinex-derivatives","SOLF0:USTF0",1736460779281,5.1,183.73,183.54,12.1250242]
["bitfinex-derivatives","SOLF0:USTF0",1736460779685,2.7226,183.66,183.54,12.1250242]
["bitfinex-derivatives","SOLF0:USTF0",1736460780477,2.7226,183.66,183.55,1.00076746]
["bitfinex-derivatives","SOLF0:USTF0",1736460780684,2.7226,183.66,183.55,1.00076264]
["bitfinex-derivatives","SOLF0:USTF0",1736460781086,2.7226,183.66,183.62,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736460781490,2.7224,183.67,183.55,29.99473876]
["bitfinex-derivatives","SOLF0:USTF0",1736460781793,5.08,183.73,183.56,1.00069173]
["bitfinex-derivatives","SOLF0:USTF0",1736460782087,2.7227,183.65,183.61,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736460782287,5.08,183.73,183.61,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736460782885,2.7228,183.65,183.61,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736460783089,5.08,183.73,183.61,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736460783486,2.7231,183.62,183.59,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736460783683,5.08,183.65,183.57,29.99473876]
["bitfinex-derivatives","SOLF0:USTF0",1736460784288,5.08,183.65,183.55,7.45490218]
["bitfinex-derivatives","SOLF0:USTF0",1736460784592,5.08,183.64,183.55,7.45490218]
["bitfinex-derivatives","SOLF0:USTF0",1736460785090,2.7231,183.62,183.58,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736460785289,5.08,183.64,183.54,12.14769654]
["bitfinex-derivatives","SOLF0:USTF0",1736460785886,5.08,183.64,183.54,34.68753312]
["bitfinex-derivatives","SOLF0:USTF0",1736460786188,2.7235,183.6,183.55,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736460786692,2.7238,183.58,183.54,37.41183312]
["bitfinex-derivatives","SOLF0:USTF0",1736460786890,5.08,183.64,183.53,29.99473876]
["bitfinex-derivatives","SOLF0:USTF0",1736460787188,2.7236,183.59,183.54,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736460787384,2.7236,183.59,183.53,29.99473876]
["bitfinex-derivatives","SOLF0:USTF0",1736460787590,5.08,183.64,183.53,29.99473876]
["bitfinex-derivatives","SOLF0:USTF0",1736460787789,5.08,183.64,183.56,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736460787790,2.7234,183.61,183.56,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736460788181,5.08,183.64,183.53,4.6900653]
["bitfinex-derivatives","SOLF0:USTF0",1736460788387,5.08,183.64,183.52,31.49343876]
["bitfinex-derivatives","SOLF0:USTF0",1736460788586,2.7238,183.58,183.53,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736460788787,5.08,183.64,183.52,31.49343876]
["bitfinex-derivatives","SOLF0:USTF0",1736460789190,5.08,183.64,183.52,8.95360218]
["bitfinex-derivatives","SOLF0:USTF0",1736460789490,2.7235,183.6,183.52,8.95360218]
["bitfinex-derivatives","SOLF0:USTF0",1736460789692,5.08,183.64,183.52,8.95360218]
["bitfinex-derivatives","SOLF0:USTF0",1736460790492,2.7236,183.59,183.56,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736460790693,2.7236,183.59,183.52,8.95360218]
["bitfinex-derivatives","SOLF0:USTF0",1736460790892,5.08,183.64,183.51,29.99473876]
["bitfinex-derivatives","SOLF0:USTF0",1736460791090,2.724,183.57,183.51,29.99473876]
["bitfinex-derivatives","SOLF0:USTF0",1736460791290,5.08,183.64,183.51,29.99473876]
["bitfinex-derivatives","SOLF0:USTF0",1736460791995,8.99946475,183.71,183.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736460792192,5.06,183.7,183.53,1.0009051]
["bitfinex-derivatives","SOLF0:USTF0",1736460792391,5.06,183.7,183.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736460792692,5.06,183.7,183.53,1.00082921]
["bitfinex-derivatives","SOLF0:USTF0",1736460792885,5.06,183.7,183.54,34.67951628]
["bitfinex-derivatives","SOLF0:USTF0",1736460793290,5.06,183.7,183.59,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736460793692,5.06,183.7,183.54,34.67951628]
["bitfinex-derivatives","SOLF0:USTF0",1736460793887,5.06,183.7,183.54,7.45490218]
["bitfinex-derivatives","SOLF0:USTF0",1736460794494,5.06,183.7,183.58,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736460795696,2.7229,183.64,183.59,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736460795897,8.99946475,183.75,183.53,29.99473876]
["bitfinex-derivatives","SOLF0:USTF0",1736460796086,5.04,183.74,183.53,7.45490218]
["bitfinex-derivatives","SOLF0:USTF0",1736460796491,2.7229,183.64,183.59,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736460796686,2.7229,183.64,183.53,7.45490218]
["bitfinex-derivatives","SOLF0:USTF0",1736460797096,2.7229,183.64,183.54,29.99473876]
["bitfinex-derivatives","SOLF0:USTF0",1736460797300,5.04,183.74,183.54,29.99473876]
["bitfinex-derivatives","SOLF0:USTF0",1736460797504,2.723,183.63,183.59,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736460797707,5.04,183.66,183.53,7.45490218]
["bitfinex-derivatives","SOLF0:USTF0",1736460797908,5.04,183.65,183.53,7.45490218]
["bitfinex-derivatives","SOLF0:USTF0",1736460798511,21.34,183.65,183.53,7.45490218]
["bitfinex-derivatives","SOLF0:USTF0",1736460798708,2.7243,183.54,183.53,7.45490218]
["bitfinex-derivatives","SOLF0:USTF0",1736460799007,5.04,183.55,183.5,7.45490218]
["bitfinex-derivatives","SOLF0:USTF0",1736460799198,2.7247,183.51,183.5,7.45490218]
["bitfinex-derivatives","SOLF0:USTF0",1736460800002,2.7252,183.48,183.44,31.58713876]
["bitfinex-derivatives","SOLF0:USTF0",1736460800203,5.04,183.54,183.44,29.99473876]
["bitfinex-derivatives","SOLF0:USTF0",1736460800798,5.04,183.54,183.42,89.85109727]
["bitfinex-derivatives","SOLF0:USTF0",1736460801003,5.04,183.54,183.41,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736460801200,2.7249,183.51,183.41,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736460801403,5.04,183.54,183.41,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736460802109,2.7249,183.51,183.41,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736460802306,5.04,183.54,183.41,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736460802503,5.04,183.54,183.4,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736460803212,2.7257,183.45,183.32,29.99473876]
["bitfinex-derivatives","SOLF0:USTF0",1736460803410,5.04,183.46,183.32,29.99473876]
["bitfinex-derivatives","SOLF0:USTF0",1736460803712,2.7259,183.43,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460804411,2.7262,183.41,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460804611,5.04,183.45,183.35,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736460804807,2.7262,183.42,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460805114,5.04,183.45,183.34,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736460805301,5.04,183.45,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460806809,2.7267,183.38,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460807012,5.04,183.45,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460807207,2.7263,183.41,183.36,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736460807406,5.06,183.46,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460807803,2.7264,183.41,183.35,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736460808008,5.06,183.46,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460808716,2.7265,183.4,183.34,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736460808915,5.06,183.46,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460809115,5.08,183.47,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460811220,2.7261,183.42,183.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736460812018,2.7261,183.42,183.38,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736460812215,2.726,183.43,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460812418,5.08,183.47,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460812622,4.91601033,183.5,183.4,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736460812922,10.01601033,183.5,183.33,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736460813113,10.01601033,183.5,183.38,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736460813316,10.01601033,183.5,183.33,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736460814417,10.01601033,183.5,183.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736460815325,10.01601033,183.5,183.35,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736460815624,10.01601033,183.5,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460816020,2.7263,183.41,183.35,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736460816323,2.7263,183.41,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460816522,2.7264,183.4,183.36,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736460816724,2.7264,183.4,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460817119,2.7264,183.4,183.35,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736460817319,2.7265,183.39,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460818823,2.7263,183.41,183.36,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736460819022,2.7263,183.41,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460819418,2.7261,183.42,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460819922,2.7261,183.42,183.38,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736460820123,5.1,183.43,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460820523,5.1,183.43,183.36,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736460820729,5.1,183.43,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460821526,2.7264,183.41,183.36,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736460821826,5.1,183.43,183.36,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736460822126,2.7268,183.38,183.34,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736460822423,5.1,183.43,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460823227,2.7269,183.37,183.33,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1736460824123,5.1,183.43,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460824124,2.727,183.36,183.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736460824328,2.727,183.36,183.32,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736460824628,5.1,183.43,183.32,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736460824927,2.727,183.36,183.32,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736460825127,5.1,183.43,183.32,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736460825323,2.727,183.36,183.32,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736460825923,2.7268,183.38,183.33,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736460826126,5.1,183.43,183.32,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736460826820,5.18,183.43,183.32,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736460827327,2.7266,183.39,183.34,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736460827531,5.18,183.43,183.32,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736460828125,2.7266,183.39,183.32,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736460828626,2.7264,183.4,183.37,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736460828830,5.18,183.44,183.32,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1736460829226,5.18,183.44,183.32,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1736460830435,5.18,183.44,183.3,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736460830927,16.3,183.43,183.27,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736460831132,16.3,183.43,183.27,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736460832133,2.7277,183.32,183.27,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736460832430,5.22,183.36,183.27,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736460832631,5.4516,183.44,183.27,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736460832831,5.2,183.43,183.27,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736460833329,2.7275,183.33,183.28,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736460833534,5.2,183.43,183.28,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736460833832,2.7274,183.33,183.28,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736460834032,5.2,183.43,183.28,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736460834233,5.2,183.43,183.27,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736460834427,5.2,183.43,183.27,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736460834930,2.728,183.3,183.26,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736460835637,2.7276,183.32,183.28,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736460835834,5.22,183.34,183.25,0.24022]
["bitfinex-derivatives","SOLF0:USTF0",1736460836234,2.7277,183.32,183.28,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736460836532,2.7277,183.32,183.25,0.24022]
["bitfinex-derivatives","SOLF0:USTF0",1736460836929,2.7277,183.32,183.27,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736460837128,2.7276,183.32,183.25,0.24022]
["bitfinex-derivatives","SOLF0:USTF0",1736460837338,2.7276,183.32,183.27,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736460837734,2.7276,183.32,183.25,0.24022]
["bitfinex-derivatives","SOLF0:USTF0",1736460838128,5.24,183.36,183.25,0.24022]
["bitfinex-derivatives","SOLF0:USTF0",1736460838431,5.26,183.37,183.25,0.24022]
["bitfinex-derivatives","SOLF0:USTF0",1736460838834,2.7275,183.33,183.29,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736460839235,5.26,183.37,183.25,0.24022]
["bitfinex-derivatives","SOLF0:USTF0",1736460839937,5.26,183.37,183.27,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736460840333,5.26,183.37,183.25,0.24022]
["bitfinex-derivatives","SOLF0:USTF0",1736460840532,5.24,183.38,183.25,0.24022]
["bitfinex-derivatives","SOLF0:USTF0",1736460841036,5.24,183.38,183.3,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736460841236,5.24,183.38,183.25,0.24022]
["bitfinex-derivatives","SOLF0:USTF0",1736460841636,5.4516,183.44,183.25,0.24022]
["bitfinex-derivatives","SOLF0:USTF0",1736460841637,2.7272,183.35,183.25,0.24022]
["bitfinex-derivatives","SOLF0:USTF0",1736460842034,5.24,183.4,183.25,0.24022]
["bitfinex-derivatives","SOLF0:USTF0",1736460842434,2.7273,183.34,183.3,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736460842637,5.24,183.4,183.25,0.24022]
["bitfinex-derivatives","SOLF0:USTF0",1736460842836,2.7272,183.35,183.32,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736460843038,2.7272,183.35,183.25,0.24022]
["bitfinex-derivatives","SOLF0:USTF0",1736460844138,2.7272,183.35,183.3,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736460844345,2.7273,183.34,183.3,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736460844643,5.24,183.4,183.25,0.24022]
["bitfinex-derivatives","SOLF0:USTF0",1736460844936,2.7272,183.35,183.25,0.24022]
["bitfinex-derivatives","SOLF0:USTF0",1736460845239,5.4516,183.44,183.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736460845443,2.7268,183.38,183.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1736460845738,5.22,183.46,183.35,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736460845939,9.03139096,183.48,183.35,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736460845940,2.7266,183.39,183.35,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736460846141,5.22,183.45,183.25,12.14600468]
["bitfinex-derivatives","SOLF0:USTF0",1736460846341,5.22,183.45,183.3,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736460846545,2.7273,183.34,183.3,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736460846741,5.22,183.45,183.25,12.14600468]
["bitfinex-derivatives","SOLF0:USTF0",1736460846938,2.7271,183.35,183.31,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736460847243,5.22,183.45,183.31,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736460847845,5.22,183.45,183.25,7.45490218]
["bitfinex-derivatives","SOLF0:USTF0",1736460848047,5.22,183.45,183.24,7.45490218]
["bitfinex-derivatives","SOLF0:USTF0",1736460848547,21.52,183.45,183.24,7.45490218]
["bitfinex-derivatives","SOLF0:USTF0",1736460848750,7.69248171,183.44,183.24,7.45490218]
["bitfinex-derivatives","SOLF0:USTF0",1736460849042,7.69248171,183.44,183.23,25.67483658]
["bitfinex-derivatives","SOLF0:USTF0",1736460849043,5.4519,183.43,183.23,10.58990218]
["bitfinex-derivatives","SOLF0:USTF0",1736460849248,5.24,183.42,183.23,10.58990218]
["bitfinex-derivatives","SOLF0:USTF0",1736460849445,5.24,183.42,183.29,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736460850740,5.24,183.42,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460851738,5.24,183.42,183.29,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736460852149,5.24,183.42,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460852448,2.7277,183.32,183.28,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736460852649,5.24,183.42,183.28,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736460852849,5.24,183.42,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460853357,14.27139096,183.42,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460853851,2.7275,183.33,183.29,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736460854248,5.24,183.42,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460854448,2.7273,183.34,183.3,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736460855452,5.24,183.42,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460855648,2.7275,183.33,183.29,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736460856048,2.7269,183.37,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460856252,5.24,183.42,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460856750,2.7274,183.34,183.3,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736460857053,5.24,183.42,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460857252,2.7269,183.37,183.26,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736460857454,5.4525,183.41,183.26,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736460857853,2.728,183.3,183.26,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736460858455,5.2,183.35,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460859351,5.2,183.35,183.27,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736460859554,5.2,183.35,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460861067,2.7277,183.31,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460861768,5.2,183.35,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460862158,2.7274,183.33,183.29,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736460862566,5.2,183.35,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460863859,12.86369975,183.32,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460864064,12.86369975,183.32,183.25,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736460864269,12.86369975,183.32,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460864665,2.7277,183.31,183.27,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736460864865,2.7277,183.31,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460865266,8.23341685,183.29,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460865571,2.7275,183.33,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460865572,8.23341685,183.27,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460865867,8.23341685,183.27,183.26,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736460866270,8.23341685,183.27,183.23,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1736460866671,8.23341685,183.27,183.26,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736460870471,5.2,183.35,183.29,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736460870672,8.23341685,183.3,183.29,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736460871275,5.16,183.39,183.32,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736460871475,8.23341685,183.33,183.32,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736460871872,4.91749132,183.44,183.35,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736460872075,4.91749132,183.44,183.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736460872275,8.23341685,183.39,183.33,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736460872484,8.23341685,183.37,183.33,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736460872867,8.23341685,183.39,183.36,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736460873072,8.23341685,183.39,183.33,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736460873273,12.85289167,183.41,183.33,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736460873478,12.85289167,183.41,183.36,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736460873676,15.57919167,183.41,183.33,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736460874074,15.57919167,183.41,183.35,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736460874274,12.85289167,183.41,183.33,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736460875074,12.85289167,183.44,183.33,17.56019167]
["bitfinex-derivatives","SOLF0:USTF0",1736460875274,12.85289167,183.44,183.4,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736460875671,12.85289167,183.44,183.38,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736460875875,12.85289167,183.44,183.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736460877080,15.57869167,183.44,183.4,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736460877280,12.85289167,183.44,183.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736460878382,12.85289167,183.44,183.42,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736460878582,12.85289167,183.47,183.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736460878879,2.7247,183.52,183.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736460879076,12.85289167,183.53,183.42,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460879276,12.85289167,183.53,183.46,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736460879472,12.85289167,183.56,183.43,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736460879973,2.7243,183.55,183.5,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736460880373,12.85289167,183.56,183.5,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736460880575,2.7243,183.54,183.5,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736460881282,12.85289167,183.56,183.5,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736460881478,2.7242,183.55,183.45,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460881673,2.7242,183.55,183.51,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736460881884,2.7237,183.59,183.48,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460882076,12.85289167,183.57,183.45,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460882880,12.85289167,183.6,183.48,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460883183,2.7239,183.57,183.48,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460884078,2.7239,183.57,183.53,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736460884279,2.7237,183.59,183.48,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460884479,12.85289167,183.63,183.51,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460884684,12.85289167,183.63,183.52,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736460884886,2.7234,183.6,183.56,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736460885182,12.85289167,183.63,183.52,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1736460886285,12.85289167,183.57,183.46,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460886484,2.7243,183.54,183.5,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736460886680,2.7243,183.54,183.46,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460887387,12.85289167,183.6,183.49,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460887783,2.7241,183.56,183.51,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736460888388,5.14,183.67,183.52,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460888582,12.85289167,183.67,183.5,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1736460888784,12.85289167,183.67,183.53,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460888985,2.7234,183.61,183.56,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736460890890,2.7234,183.61,183.57,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736460891087,2.7231,183.62,183.57,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736460891987,2.7233,183.61,183.57,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736460896694,2.7234,183.6,183.57,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736460896893,18.01289167,183.67,183.58,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736460897096,12.85289167,183.67,183.58,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736460897804,12.85289167,183.67,183.59,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736460898093,25.70578334,183.6,183.42,4.16394243]
["bitfinex-derivatives","SOLF0:USTF0",1736460898295,12.85289167,183.53,183.43,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736460898502,12.85289167,183.53,183.41,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460898799,12.85289167,183.53,183.43,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736460898999,12.85289167,183.56,183.44,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460899200,2.7245,183.53,183.44,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460899503,12.85289167,183.56,183.47,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736460899699,2.7243,183.55,183.47,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460899903,12.85289167,183.63,183.51,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736460900201,2.7238,183.58,183.5,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460900404,12.85289167,183.63,183.53,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736460900592,12.85289167,183.63,183.5,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460900798,2.7237,183.59,183.53,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460901099,12.85289167,183.63,183.53,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460901500,17.99289167,183.69,183.56,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460901801,17.99289167,183.72,183.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736460902001,12.85289167,183.69,183.55,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460902203,12.85289167,183.66,183.55,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460902396,2.7238,183.58,183.53,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736460902800,2.7238,183.58,183.52,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460902998,12.85289167,183.66,183.52,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460903199,12.85289167,183.66,183.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736460903200,12.85289167,183.69,183.55,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460903507,12.85289167,183.69,183.51,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460903508,12.85289167,183.71,183.58,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460903700,12.85289167,183.71,183.61,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460904298,2.7227,183.66,183.61,15.57609167]
["bitfinex-derivatives","SOLF0:USTF0",1736460904504,12.85289167,183.71,183.61,15.57609167]
["bitfinex-derivatives","SOLF0:USTF0",1736460905004,2.7223,183.68,183.63,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736460905500,2.7217,183.72,183.67,15.57519167]
["bitfinex-derivatives","SOLF0:USTF0",1736460905693,12.85289167,183.8,183.67,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460905894,12.85289167,183.8,183.7,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460906395,12.85289167,183.83,183.7,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460906602,2.7212,183.76,183.7,12.85289167]
["bitfinex-derivatives","SOLF0:USTF0",1736460907295,20.47618959,183.85,183.69,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460907502,2.7209,183.78,183.7,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1736460907702,25.59618959,183.85,183.7,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1736460907898,16.3,183.92,183.72,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460907899,20.47618959,183.88,183.72,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460908301,20.47618959,183.88,183.75,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460908508,5.12,183.89,183.76,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736460908902,5.12,183.89,183.75,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460909104,25.59618959,183.91,183.77,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736460909299,20.47618959,183.91,183.78,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460909510,104.91315509,184.01,183.78,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460909511,5.12,183.92,183.78,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460909813,88.53315509,184.03,183.81,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460910001,25.57618959,184.0,183.84,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460910308,20.47618959,183.97,183.82,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736460910906,20.47618959,183.97,183.84,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460911111,20.47618959,184.0,183.84,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460911309,5.1,183.99,183.84,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460911510,2.7188,183.92,183.84,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460912509,2.7189,183.91,183.85,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736460912809,20.47618959,183.94,183.82,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736460913406,2.7195,183.87,183.82,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736460913607,20.47618959,183.94,183.82,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736460914314,20.47618959,183.9,183.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736460914612,20.47618959,183.9,183.74,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736460915210,2.7205,183.8,183.74,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736460915407,25.57618959,183.96,183.74,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736460915408,20.47618959,183.87,183.74,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736460915608,20.47618959,183.84,183.74,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736460915814,2.7206,183.8,183.68,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736460916012,20.47618959,183.84,183.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736460916215,20.47618959,183.87,183.7,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460916412,2.7208,183.78,183.7,23.19798959]
["bitfinex-derivatives","SOLF0:USTF0",1736460916609,20.47618959,183.84,183.67,25.24908959]
["bitfinex-derivatives","SOLF0:USTF0",1736460916817,5.12,183.8,183.67,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1736460917115,20.47618959,183.75,183.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1736460917319,5.12,183.74,183.6,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736460917518,5.12,183.74,183.62,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460917716,5.12,183.74,183.65,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460918015,5.12,183.74,183.62,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460918813,5.12,183.74,183.64,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736460919213,2.7223,183.68,183.62,23.19928959]
["bitfinex-derivatives","SOLF0:USTF0",1736460920109,2.7224,183.67,183.61,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736460920515,2.7237,183.58,183.51,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736460920707,25.61618959,183.66,183.52,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1736460921011,2.7245,183.53,183.47,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736460921209,5.14,183.58,183.44,25.21478959]
["bitfinex-derivatives","SOLF0:USTF0",1736460921412,5.14,183.58,183.47,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460921612,5.14,183.58,183.5,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460922114,5.14,183.58,183.47,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460922320,5.14,183.58,183.44,25.21478959]
["bitfinex-derivatives","SOLF0:USTF0",1736460922920,5.14,183.58,183.44,27.94048959]
["bitfinex-derivatives","SOLF0:USTF0",1736460923120,5.16,183.58,183.47,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460923318,2.7243,183.54,183.47,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460923516,5.16,183.58,183.47,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460924210,20.47618959,183.66,183.5,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460924411,5.14,183.65,183.5,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460924612,2.7234,183.6,183.53,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460924823,5.14,183.64,183.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1736460925022,5.14,183.64,183.49,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460925223,2.7239,183.57,183.49,23.20108959]
["bitfinex-derivatives","SOLF0:USTF0",1736460925517,5.14,183.64,183.49,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460925718,2.7237,183.58,183.51,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736460926524,5.14,183.64,183.49,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460928013,2.7235,183.6,183.51,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736460928212,5.14,183.64,183.52,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460928622,5.14,183.64,183.53,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736460930024,2.7233,183.61,183.53,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736460930220,5.14,183.64,183.53,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736460931025,2.7235,183.6,183.53,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736460931219,20.47618959,183.69,183.52,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460931425,5.14,183.68,183.53,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736460931727,2.7234,183.6,183.54,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736460931922,2.7234,183.6,183.54,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736460933025,2.7227,183.65,183.56,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736460933227,5.12,183.65,183.55,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460933420,5.12,183.65,183.54,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1736460933621,2.7227,183.65,183.55,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736460933925,5.12,183.65,183.55,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736460934336,2.7233,183.61,183.55,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736460935622,5.12,183.66,183.55,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736460935822,2.7234,183.6,183.55,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736460936221,2.7232,183.62,183.57,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736460936426,20.47618959,183.75,183.58,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460936626,5.12,183.74,183.58,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460936822,20.47618959,183.75,183.61,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460937027,5.12,183.75,183.61,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460937230,20.47618959,183.78,183.62,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736460937435,5.44,183.84,183.64,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460937436,5.12,183.79,183.64,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460937733,20.47618959,183.75,183.65,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736460938035,20.47618959,183.78,183.65,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736460938932,5.12,183.78,183.65,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736460939131,5.12,183.78,183.66,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460939936,20.47618959,183.81,183.66,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460940137,5.12,183.81,183.66,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460940746,2.7213,183.75,183.69,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736460940941,20.47618959,183.84,183.66,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460941136,5.12,183.83,183.69,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460941338,2.7211,183.76,183.7,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736460941646,2.7211,183.76,183.71,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736460942443,2.7207,183.79,183.73,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736460942845,5.12,183.83,183.73,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736460943046,2.7212,183.75,183.71,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736460944449,121.75618959,183.96,183.71,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1736460944450,88.53315509,184.05,183.74,40.95237918]
["bitfinex-derivatives","SOLF0:USTF0",1736460944638,20.47618959,184.01,183.86,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460944837,0.85905616,184.0,183.83,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460945043,0.85905616,184.0,183.86,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460945247,5.18,184.0,183.86,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460945449,2.7189,183.91,183.86,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460945647,1.5999,183.99,183.86,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460945941,1.5999,183.99,183.84,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736460946145,2.7188,183.91,183.86,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460947337,2.7194,183.87,183.84,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736460947543,20.47618959,183.98,183.84,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736460948054,20.47618959,183.98,183.84,22.13308959]
["bitfinex-derivatives","SOLF0:USTF0",1736460948548,1.5999,183.99,183.84,22.13308959]
["bitfinex-derivatives","SOLF0:USTF0",1736460948743,20.47618959,183.98,183.84,22.13308959]
["bitfinex-derivatives","SOLF0:USTF0",1736460949450,20.47618959,183.98,183.84,24.85288959]
["bitfinex-derivatives","SOLF0:USTF0",1736460949747,20.47618959,183.98,183.84,22.13308959]
["bitfinex-derivatives","SOLF0:USTF0",1736460950650,1.5999,183.99,183.84,22.13308959]
["bitfinex-derivatives","SOLF0:USTF0",1736460950853,1.5999,183.99,183.87,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460952049,1.5999,183.99,183.88,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736460952749,0.223,184.04,183.87,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460952947,5.16,184.03,183.9,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460953344,5.14,184.03,183.9,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460953650,2.7182,183.96,183.9,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460954752,21.7303,184.17,183.93,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460954948,0.2213,184.13,183.98,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460955145,20.47618959,184.12,183.95,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460955847,20.47618959,184.12,183.98,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460956047,84.9,184.29,184.04,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460956252,84.9,184.29,183.98,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460956253,20.47618959,184.22,184.07,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460956553,2.715,184.18,184.1,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460956751,1.8367,184.27,184.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736460957752,2.7142,184.23,184.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736460957951,1.8367,184.27,184.13,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460958755,20.47618959,184.25,184.1,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460959452,2.715,184.17,184.1,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460959956,2.715,184.17,184.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736460960451,20.47618959,184.25,184.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736460960647,20.47618959,184.22,184.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736460961252,2.7155,184.14,184.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736460961456,20.47618959,184.19,184.08,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736460961657,2.7162,184.09,184.08,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736460962954,1.8367,184.27,184.08,22.09518959]
["bitfinex-derivatives","SOLF0:USTF0",1736460963262,20.47618959,184.24,184.08,22.09518959]
["bitfinex-derivatives","SOLF0:USTF0",1736460963958,20.47618959,184.21,184.08,22.09518959]
["bitfinex-derivatives","SOLF0:USTF0",1736460965948,20.47618959,184.21,184.08,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1736460966950,2.7162,184.09,184.08,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736460967148,36.77618959,184.23,184.01,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736460967149,20.47618959,184.15,184.01,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736460967349,2.7172,184.02,184.01,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736460967549,20.47618959,184.09,183.99,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736460967948,2.7165,184.07,183.99,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736460968149,5.32,184.1,184.01,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460968355,5.32,184.1,183.99,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736460968558,2.7167,184.06,183.99,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736460968757,2.7167,184.06,183.99,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736460968950,5.32,184.1,183.99,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736460969154,5.32,184.1,183.96,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736460969861,2.7175,184.0,183.96,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736460971065,20.47618959,184.14,183.96,22.07048959]
["bitfinex-derivatives","SOLF0:USTF0",1736460971265,5.32,184.13,183.96,22.07048959]
["bitfinex-derivatives","SOLF0:USTF0",1736460971455,2.7163,184.08,183.96,24.78838959]
["bitfinex-derivatives","SOLF0:USTF0",1736460971757,5.32,184.13,183.96,22.07048959]
["bitfinex-derivatives","SOLF0:USTF0",1736460972263,5.3,184.15,184.02,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460972956,10.7873,184.27,184.08,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460973150,1.6141,184.25,184.11,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460973351,2.7151,184.16,184.11,23.19198959]
["bitfinex-derivatives","SOLF0:USTF0",1736460973551,1.6141,184.25,184.11,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460973955,2.7152,184.16,184.11,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460974761,2.7156,184.13,184.09,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736460974963,1.6141,184.25,184.09,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736460975460,2.7145,184.21,184.09,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736460975655,1.6141,184.25,184.09,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736460976258,2.7154,184.15,184.09,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736460977452,0.2237,184.15,184.09,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736460977662,20.47618959,184.26,184.11,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460977859,20.47618959,184.29,184.11,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460978166,2.7147,184.19,184.11,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460978965,2.7147,184.19,184.14,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460979160,25.83618959,184.29,184.11,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460979762,25.83618959,184.29,184.12,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736460980058,25.83618959,184.29,184.11,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460980059,20.47618959,184.26,184.09,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736460980363,2.7157,184.13,184.09,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736460981363,5.34,184.22,184.09,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736460981556,2.7154,184.15,184.09,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736460981963,2.7154,184.14,184.09,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1736460984963,2.7158,184.12,184.09,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736460985262,5.32,184.15,183.99,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460985454,2.7169,184.04,184.0,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736460985656,20.47618959,184.13,184.0,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736460985853,22.09398959,184.13,184.0,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736460986254,1.5343,184.12,183.97,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1736460986762,2.7175,184.01,183.97,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1736460986958,20.47618959,184.1,183.97,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1736460987357,2.7175,184.01,183.97,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1736460987961,1.5343,184.12,183.97,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1736460988659,2.7177,183.99,183.97,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1736460990569,5.34,184.07,183.97,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1736460992168,2.7177,183.99,183.97,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1736460993366,2.7182,183.96,183.91,77.75420971]
["bitfinex-derivatives","SOLF0:USTF0",1736460993563,20.47618959,184.05,183.89,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460993759,1.5622,184.04,183.89,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460993962,2.7179,183.98,183.92,23.19478959]
["bitfinex-derivatives","SOLF0:USTF0",1736460994161,1.5622,184.04,183.92,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460994765,14.36194738,184.07,183.95,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460995064,5.34,184.07,183.95,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460995269,1.5622,184.11,183.98,23.19388959]
["bitfinex-derivatives","SOLF0:USTF0",1736460995469,5.32,184.09,183.98,23.19388959]
["bitfinex-derivatives","SOLF0:USTF0",1736460995762,15.87624738,184.12,184.01,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460996259,5.32,184.11,184.01,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460996568,5.32,184.11,183.99,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736460996974,2.7169,184.05,183.99,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736460997268,5.32,184.11,183.99,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1736460997463,5.32,184.11,184.01,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460997666,2.7167,184.06,184.01,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460998068,5.32,184.11,184.01,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736460998971,2.7169,184.05,184.01,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461001068,2.7167,184.06,184.01,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461001266,9.02194738,184.15,184.04,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461001469,3.0933,184.24,184.1,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461001670,3.0933,184.24,184.11,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736461001873,2.715,184.18,184.12,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736461002769,2.715,184.18,184.13,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461004468,3.0933,184.24,184.13,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461004670,1.5983,184.24,184.13,23.19168959]
["bitfinex-derivatives","SOLF0:USTF0",1736461004869,5.3,184.28,184.16,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461005065,4.7975,184.3,184.16,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461005265,5.3,184.29,184.16,23.19128959]
["bitfinex-derivatives","SOLF0:USTF0",1736461007073,2.7143,184.22,184.16,23.19128959]
["bitfinex-derivatives","SOLF0:USTF0",1736461012078,5.26,184.29,184.16,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461012284,2.7147,184.19,184.14,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736461012679,25.73618959,184.29,184.13,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461012882,2.7145,184.2,184.15,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736461013273,5.26,184.29,184.16,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461013881,5.26,184.29,184.16,23.19118959]
["bitfinex-derivatives","SOLF0:USTF0",1736461014981,5.26,184.29,184.17,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736461015985,25.73618959,184.29,184.13,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461016386,0.85865462,184.28,184.13,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461016679,2.7148,184.19,184.13,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461016981,25.73618959,184.29,184.13,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461017185,25.73618959,184.29,184.15,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736461017186,9.90689095,184.28,184.15,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736461017381,9.0483833,184.28,184.15,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736461017580,0.85841309,184.27,184.16,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461017883,2.7145,184.21,184.16,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461022785,2.7145,184.2,184.16,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461024888,5.2,184.28,184.19,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461025785,1.5634,184.3,184.22,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461026187,2.7135,184.27,184.22,23.19028959]
["bitfinex-derivatives","SOLF0:USTF0",1736461026392,10.09559185,184.34,184.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1736461026393,4.89559185,184.34,184.25,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461026592,0.86010578,184.33,184.25,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461026788,4.89559185,184.34,184.25,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461027587,2.7126,184.34,184.28,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461027789,1.5297,184.38,184.28,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461027790,14.23961225,184.4,184.28,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461027990,9.05961225,184.4,184.31,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461028289,15.84671225,184.43,184.31,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461028989,19.13090931,184.46,184.31,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461029188,20.47618959,184.41,184.27,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736461029389,20.47618959,184.38,184.22,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461029589,20.47618959,184.35,184.19,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461029792,1.6006,184.34,184.19,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461030184,20.47618959,184.32,184.17,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736461030390,1.6545,184.31,184.17,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736461030588,5.2,184.3,184.17,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736461031097,5.2,184.3,184.21,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461031596,2.7133,184.29,184.21,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461031789,5.2,184.3,184.21,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461031990,2.7135,184.28,184.21,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461032290,5.2,184.3,184.24,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461032493,1.6006,184.34,184.24,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461033196,2.7128,184.32,184.25,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736461033391,2.7128,184.32,184.27,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461033601,5.2,184.35,184.27,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461033797,2.7126,184.34,184.27,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461033988,5.2,184.35,184.27,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461034193,2.7128,184.32,184.27,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461034399,5.2,184.35,184.26,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736461035695,1.5415,184.4,184.29,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461035891,6.7215,184.4,184.29,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461036293,6.7215,184.4,184.29,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736461036294,2.7123,184.35,184.29,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736461036599,6.7215,184.4,184.27,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736461036790,2.7126,184.33,184.29,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461039900,2.7122,184.36,184.3,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736461040200,2.7122,184.36,184.32,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461040801,9.05972449,184.45,184.35,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461040992,10.70542449,184.45,184.32,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461041193,1.6457,184.45,184.32,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461042599,20.47618959,184.43,184.27,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736461042802,2.7129,184.32,184.27,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736461043601,2.7131,184.3,184.27,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736461043802,2.7131,184.3,184.26,22.12508959]
["bitfinex-derivatives","SOLF0:USTF0",1736461043803,5.18,184.38,184.26,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736461044106,5.18,184.38,184.16,27.97402547]
["bitfinex-derivatives","SOLF0:USTF0",1736461044107,2.714,184.24,184.2,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461044307,9.06152288,184.36,184.2,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461044509,10.59862288,184.36,184.2,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461044813,2.7136,184.27,184.2,23.19068959]
["bitfinex-derivatives","SOLF0:USTF0",1736461045309,2.7134,184.28,184.23,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461045508,10.59862288,184.36,184.23,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461045698,10.59862288,184.36,184.26,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461045901,1.5371,184.36,184.26,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461046210,1.5371,184.36,184.23,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461046408,2.7134,184.28,184.23,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461046609,10.59862288,184.36,184.23,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461047002,10.59862288,184.36,184.18,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736461047003,10.59862288,184.36,184.26,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461047306,1.5371,184.36,184.26,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461047505,2.713,184.31,184.26,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461048209,5.16,184.38,184.29,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461048811,2.7128,184.32,184.29,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461049807,5.16,184.37,184.29,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461050008,2.7129,184.31,184.29,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461050806,2.7126,184.34,184.29,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461051408,2.7126,184.34,184.29,21.97918959]
["bitfinex-derivatives","SOLF0:USTF0",1736461051804,5.16,184.38,184.29,21.97918959]
["bitfinex-derivatives","SOLF0:USTF0",1736461052006,4.673,184.41,184.32,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461052205,5.16,184.43,184.35,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461052406,2.7114,184.42,184.35,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461052608,6.7191,184.44,184.35,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461052808,1.5591,184.44,184.35,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461054115,5.14,184.47,184.35,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461054316,25.61618959,184.47,184.32,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461055409,9.06152288,184.46,184.35,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461056409,5.14,184.47,184.35,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461057115,2.7116,184.4,184.35,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461058216,20.47618959,184.44,184.3,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736461058417,20.47618959,184.41,184.29,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1736461058714,2.713,184.31,184.25,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736461058915,5.14,184.36,184.24,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461059116,20.47618959,184.35,184.23,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736461059417,2.7136,184.27,184.23,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736461059918,20.47618959,184.35,184.23,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736461059919,1.5595,184.34,184.23,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736461061417,2.713,184.31,184.25,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736461061618,1.5595,184.34,184.24,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461062419,2.713,184.31,184.24,23.19008959]
["bitfinex-derivatives","SOLF0:USTF0",1736461062821,2.7132,184.29,184.23,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1736461063120,1.5595,184.34,184.23,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736461064019,2.7129,184.31,184.24,23.18998959]
["bitfinex-derivatives","SOLF0:USTF0",1736461064421,2.7129,184.31,184.24,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461064619,2.7129,184.31,184.25,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736461065621,2.7131,184.3,184.25,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736461065921,1.5595,184.34,184.23,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736461066628,1.5595,184.34,184.23,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1736461066629,2.713,184.31,184.23,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1736461066822,1.5595,184.34,184.23,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1736461069325,2.7133,184.29,184.23,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1736461071334,2.7129,184.31,184.25,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736461074826,5.1,184.37,184.24,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461075029,3.148,184.39,184.24,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461075230,2.7125,184.34,184.24,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461075433,5.1,184.38,184.26,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736461076229,5.1,184.38,184.25,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736461076430,5.1,184.38,184.24,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461076730,2.7132,184.3,184.24,23.18998959]
["bitfinex-derivatives","SOLF0:USTF0",1736461076933,5.1,184.38,184.24,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461077225,3.148,184.39,184.27,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461077429,5.08,184.38,184.27,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461078433,2.7126,184.34,184.28,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736461078732,5.08,184.42,184.3,20.47618959]
["bitfinex-derivatives","SOLF0:USTF0",1736461078930,2.7123,184.36,184.3,23.18918959]
["bitfinex-derivatives","SOLF0:USTF0",1736461079333,2.7123,184.36,184.31,12.71553637]
["bitfinex-derivatives","SOLF0:USTF0",1736461080423,2.7123,184.36,184.31,15.42843637]
["bitfinex-derivatives","SOLF0:USTF0",1736461081033,5.08,184.45,184.34,12.71553637]
["bitfinex-derivatives","SOLF0:USTF0",1736461081528,2.7119,184.39,184.34,12.71553637]
["bitfinex-derivatives","SOLF0:USTF0",1736461081727,2.7119,184.39,184.33,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736461082431,2.7119,184.38,184.33,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736461083231,5.08,184.45,184.32,15.71983637]
["bitfinex-derivatives","SOLF0:USTF0",1736461083431,2.7118,184.39,184.35,12.71553637]
["bitfinex-derivatives","SOLF0:USTF0",1736461084832,2.7118,184.39,184.35,15.42783637]
["bitfinex-derivatives","SOLF0:USTF0",1736461085027,5.08,184.45,184.35,12.71553637]
["bitfinex-derivatives","SOLF0:USTF0",1736461085435,5.08,184.45,184.36,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736461085936,10.69492929,184.48,184.38,12.71553637]
["bitfinex-derivatives","SOLF0:USTF0",1736461086336,2.7113,184.42,184.38,12.71553637]
["bitfinex-derivatives","SOLF0:USTF0",1736461086537,10.69492929,184.48,184.38,12.71553637]
["bitfinex-derivatives","SOLF0:USTF0",1736461086730,1.5835,184.48,184.38,12.71553637]
["bitfinex-derivatives","SOLF0:USTF0",1736461087336,1.5835,184.48,184.35,12.71553637]
["bitfinex-derivatives","SOLF0:USTF0",1736461087633,12.71553637,184.47,184.35,12.71553637]
["bitfinex-derivatives","SOLF0:USTF0",1736461087832,12.71553637,184.47,184.35,15.42783637]
["bitfinex-derivatives","SOLF0:USTF0",1736461088031,1.5835,184.48,184.35,12.71553637]
["bitfinex-derivatives","SOLF0:USTF0",1736461088732,2.7114,184.42,184.36,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736461089126,1.5835,184.48,184.36,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736461089530,2.7109,184.45,184.36,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736461089735,1.5835,184.48,184.36,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736461091137,2.7113,184.42,184.36,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736461091338,12.71553637,184.47,184.36,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736461091933,2.7114,184.42,184.36,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736461093033,2.7114,184.42,184.38,12.71553637]
["bitfinex-derivatives","SOLF0:USTF0",1736461093233,10.69492929,184.48,184.38,12.71553637]
["bitfinex-derivatives","SOLF0:USTF0",1736461093542,2.7112,184.43,184.38,12.71553637]
["bitfinex-derivatives","SOLF0:USTF0",1736461095143,2.7112,184.43,184.38,15.42733637]
["bitfinex-derivatives","SOLF0:USTF0",1736461095444,12.71553637,184.47,184.35,12.71553637]
["bitfinex-derivatives","SOLF0:USTF0",1736461095641,12.71553637,184.47,184.32,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736461095838,12.71553637,184.38,184.28,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736461096040,12.71553637,184.35,184.26,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736461096342,12.71553637,184.32,184.25,29.99134354]
["bitfinex-derivatives","SOLF0:USTF0",1736461096844,2.7136,184.26,184.25,29.99134354]
["bitfinex-derivatives","SOLF0:USTF0",1736461097040,2.7136,184.26,184.21,150.0154093]
["bitfinex-derivatives","SOLF0:USTF0",1736461097041,2.7136,184.26,184.19,14.24703637]
["bitfinex-derivatives","SOLF0:USTF0",1736461097234,2.7136,184.26,184.19,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736461097437,2.7136,184.26,184.19,21.89908029]
["bitfinex-derivatives","SOLF0:USTF0",1736461097841,20.36758029,184.35,184.19,21.89908029]
["bitfinex-derivatives","SOLF0:USTF0",1736461098038,9.10855332,184.36,184.25,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461098345,14.14855332,184.36,184.25,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461099138,2.7129,184.32,184.25,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461099342,5.04,184.36,184.25,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461099540,5.04,184.36,184.26,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736461099936,2.7126,184.33,184.26,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736461100946,2.7125,184.34,184.26,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736461101151,2.7125,184.34,184.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736461101345,5.04,184.36,184.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736461101545,2.7126,184.33,184.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736461101741,5.04,184.36,184.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736461101946,5.04,184.36,184.29,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736461102145,5.04,184.36,184.28,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461102546,5.04,184.37,184.28,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461103348,2.7124,184.35,184.28,23.08088029]
["bitfinex-derivatives","SOLF0:USTF0",1736461104349,2.713,184.31,184.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736461104548,5.04,184.37,184.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736461104746,1.533,184.36,184.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736461104945,2.713,184.31,184.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736461105249,1.533,184.36,184.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736461105852,2.7128,184.32,184.27,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736461107754,9.11500253,184.4,184.29,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461108054,2.7117,184.4,184.32,23.08018029]
["bitfinex-derivatives","SOLF0:USTF0",1736461108748,2.7117,184.4,184.33,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736461109348,2.7117,184.4,184.34,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736461109759,2.7115,184.41,184.35,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736461110252,2.7115,184.41,184.33,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736461110753,2.7115,184.41,184.34,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736461111059,19.04568244,184.49,184.36,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736461111252,19.04568244,184.49,184.35,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461111553,19.04568244,184.49,184.36,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1736461111747,2.7109,184.45,184.38,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736461111948,14.00568244,184.49,184.36,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1736461112250,2.7108,184.46,184.36,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1736461112454,2.7108,184.46,184.36,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1736461112753,4.89067991,184.49,184.38,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461112959,2.7106,184.47,184.4,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736461113260,4.89067991,184.49,184.38,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461113558,2.7103,184.49,184.42,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736461113748,2.7103,184.49,184.41,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461114352,1.6522,184.53,184.41,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461114353,9.11500253,184.55,184.47,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461114754,10.63660253,184.61,184.48,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736461114955,0.86234239,184.6,184.48,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736461115160,0.86234239,184.6,184.48,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1736461115358,10.63660253,184.61,184.5,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461115554,0.86187841,184.6,184.5,23.07768029]
["bitfinex-derivatives","SOLF0:USTF0",1736461115763,1.5216,184.61,184.5,23.07768029]
["bitfinex-derivatives","SOLF0:USTF0",1736461115961,1.5216,184.61,184.5,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461116369,2.7089,184.59,184.52,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736461116565,9.11500253,184.66,184.53,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461116768,0.86185447,184.65,184.53,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461116960,0.86185447,184.65,184.53,23.07718029]
["bitfinex-derivatives","SOLF0:USTF0",1736461117168,0.86185447,184.65,184.53,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461117670,6.5616,184.67,184.53,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461117864,0.86209369,184.66,184.56,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461118067,2.7079,184.66,184.57,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1736461118268,2.7079,184.66,184.57,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736461118561,2.7079,184.66,184.57,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736461118767,1.5784,184.71,184.59,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461118970,1.5784,184.71,184.6,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736461119764,2.7076,184.67,184.6,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736461119971,1.5784,184.71,184.6,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736461121066,2.7078,184.67,184.6,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736461121371,1.5784,184.71,184.6,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736461122373,2.7082,184.63,184.57,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736461122665,1.5784,184.71,184.58,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461123174,5.04,184.76,184.62,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736461123379,5.04,184.76,184.63,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736461123666,21.94548029,184.77,184.64,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461123667,2.707,184.72,184.64,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461123868,3.0563,184.82,184.67,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461124068,2.7065,184.75,184.68,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736461124272,8.0963,184.82,184.68,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736461124572,3.0563,184.82,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461124769,88.37674526,184.92,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461124974,20.36758029,184.89,184.71,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736461125270,10.55949424,184.91,184.71,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736461125271,20.36758029,184.86,184.71,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736461125572,0.86289424,184.85,184.71,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736461125773,5.04,184.84,184.71,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736461125974,2.7064,184.76,184.71,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736461126371,5.04,184.84,184.71,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736461126674,2.7061,184.78,184.73,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461128169,2.7062,184.77,184.71,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736461128574,5.04,184.84,184.71,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736461128873,21.22994622,184.83,184.68,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736461129079,23.64161566,184.83,184.68,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736461129375,2.706,184.78,184.68,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736461129572,5.04,184.77,184.68,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736461129880,5.04,184.77,184.64,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461130573,2.7074,184.69,184.64,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461130771,5.04,184.77,184.64,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461131971,2.7075,184.69,184.64,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461133168,5.04,184.77,184.67,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461133372,3.1705,184.82,184.67,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461133675,2.7067,184.74,184.67,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461134073,5.04,184.77,184.67,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461134671,2.7066,184.74,184.67,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461134873,5.04,184.77,184.67,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461136077,2.7068,184.73,184.67,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461136473,5.04,184.77,184.67,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461138677,3.1705,184.82,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461138882,5.04,184.81,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461139083,2.7064,184.76,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461139575,2.7064,184.76,184.69,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1736461139576,2.7064,184.76,184.73,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461140175,2.7061,184.78,184.73,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461140376,2.7061,184.78,184.76,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461142080,6.6629,184.82,184.69,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736461142388,6.6629,184.82,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461142678,1.6229,184.82,184.73,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461143685,2.7063,184.76,184.73,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461143888,1.6229,184.82,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461144085,1.6229,184.82,184.69,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1736461144686,2.7069,184.72,184.69,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1736461144881,1.6229,184.82,184.69,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1736461145383,2.7069,184.73,184.69,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1736461146784,2.7071,184.71,184.67,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461147082,1.6229,184.82,184.66,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736461147083,5.04,184.76,184.66,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736461148183,2.7074,184.69,184.66,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736461148784,5.04,184.76,184.66,21.89438029]
["bitfinex-derivatives","SOLF0:USTF0",1736461149386,2.7069,184.72,184.66,24.60208029]
["bitfinex-derivatives","SOLF0:USTF0",1736461149684,2.7069,184.72,184.66,21.89438029]
["bitfinex-derivatives","SOLF0:USTF0",1736461151784,2.7071,184.71,184.66,21.89438029]
["bitfinex-derivatives","SOLF0:USTF0",1736461153288,5.04,184.76,184.66,21.89438029]
["bitfinex-derivatives","SOLF0:USTF0",1736461153487,2.7069,184.72,184.66,21.89438029]
["bitfinex-derivatives","SOLF0:USTF0",1736461154286,5.04,184.76,184.66,21.89438029]
["bitfinex-derivatives","SOLF0:USTF0",1736461154488,2.7072,184.71,184.66,21.89438029]
["bitfinex-derivatives","SOLF0:USTF0",1736461157984,1.6459,184.79,184.69,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461158185,10.63604144,184.82,184.72,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461158390,6.6629,184.82,184.72,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461158590,2.7059,184.79,184.75,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461160986,8.2461,184.85,184.69,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736461161493,2.7069,184.73,184.69,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736461161685,2.7069,184.73,184.68,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461161686,5.04,184.8,184.68,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461161890,5.04,184.8,184.67,22.00288029]
["bitfinex-derivatives","SOLF0:USTF0",1736461162091,2.707,184.72,184.67,22.00288029]
["bitfinex-derivatives","SOLF0:USTF0",1736461162589,2.7071,184.71,184.67,22.00288029]
["bitfinex-derivatives","SOLF0:USTF0",1736461165887,2.7064,184.76,184.67,24.71048029]
["bitfinex-derivatives","SOLF0:USTF0",1736461166090,1.6519,184.79,184.67,24.71048029]
["bitfinex-derivatives","SOLF0:USTF0",1736461166286,9.01314144,184.81,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461166484,11.71884144,184.81,184.76,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461166692,9.01314144,184.81,184.76,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461166990,7.77951556,184.83,184.76,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461167190,9.01314144,184.84,184.76,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461167691,9.01314144,184.83,184.76,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461167989,2.7058,184.8,184.76,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461168187,3.2061,184.85,184.71,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736461168387,9.87713939,184.84,184.71,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736461168583,0.86399795,184.83,184.71,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736461168790,0.86399795,184.83,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461168991,8.67811228,184.83,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461169189,0.86399795,184.82,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461169492,2.7064,184.76,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461169891,2.7064,184.76,184.7,23.07468029]
["bitfinex-derivatives","SOLF0:USTF0",1736461170091,2.7062,184.77,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461170294,9.01314144,184.84,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461170487,0.86391058,184.83,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461170894,2.7066,184.75,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461171089,7.81411433,184.83,184.74,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461171286,9.01314144,184.84,184.78,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461171491,2.7052,184.84,184.78,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461171697,97.3898867,184.85,184.78,23.07348029]
["bitfinex-derivatives","SOLF0:USTF0",1736461172297,88.37674526,184.85,184.78,23.07348029]
["bitfinex-derivatives","SOLF0:USTF0",1736461172598,1.5511,184.91,184.78,23.07348029]
["bitfinex-derivatives","SOLF0:USTF0",1736461172894,2.7048,184.87,184.81,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461173894,6.5911,184.91,184.81,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461174094,6.5911,184.91,184.77,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461174295,0.86441117,184.9,184.77,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461174493,2.7054,184.82,184.77,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461174891,6.5911,184.91,184.76,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736461175200,2.7057,184.8,184.76,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736461175400,20.36758029,184.9,184.76,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736461175598,2.7055,184.82,184.76,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736461176003,9.17807872,184.9,184.77,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461176203,2.7053,184.84,184.77,23.07368029]
["bitfinex-derivatives","SOLF0:USTF0",1736461176406,6.5911,184.91,184.77,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461176703,0.86399779,184.9,184.77,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461176892,6.5911,184.91,184.77,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461177098,0.86393457,184.9,184.77,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461178103,2.7053,184.83,184.77,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461183005,5.02,184.87,184.77,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461183207,2.7054,184.82,184.77,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461183601,5.02,184.87,184.72,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736461183803,2.7062,184.77,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461183999,1.6551,184.86,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461184206,1.6551,184.86,184.72,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736461184405,1.6551,184.86,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461184904,0.86399389,184.85,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461185101,1.6551,184.86,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461185301,8.2643208,184.87,184.73,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461185502,8.2643208,184.87,184.8,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461185707,8.2643208,184.87,184.82,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736461186001,2.7044,184.89,184.8,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461186207,88.37674526,184.93,184.8,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461186408,149.9627174,184.95,184.77,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461186409,23.85287086,184.95,184.77,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461186608,0.86411265,184.94,184.77,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461186910,2.7051,184.85,184.78,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736461187109,2.7051,184.85,184.77,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461187510,2.7051,184.85,184.77,23.07368029]
["bitfinex-derivatives","SOLF0:USTF0",1736461187911,2.7052,184.84,184.77,23.07368029]
["bitfinex-derivatives","SOLF0:USTF0",1736461189003,5.02,184.9,184.77,23.07368029]
["bitfinex-derivatives","SOLF0:USTF0",1736461189208,2.7053,184.83,184.77,23.07368029]
["bitfinex-derivatives","SOLF0:USTF0",1736461190311,2.7051,184.85,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736461190612,5.02,184.9,184.77,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461190906,2.7048,184.87,184.77,23.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1736461191111,1.5588,184.89,184.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736461191311,25.00208029,184.89,184.74,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736461191510,0.8647281,184.88,184.74,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736461192109,2.7054,184.82,184.76,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736461193309,2.7053,184.83,184.76,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736461193703,4.6345,184.89,184.76,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736461193907,0.86467567,184.88,184.74,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736461194409,2.7052,184.84,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736461194608,4.6345,184.89,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736461195113,4.6345,184.89,184.76,23.07378029]
["bitfinex-derivatives","SOLF0:USTF0",1736461195314,9.6545,184.89,184.76,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461195607,2.7053,184.84,184.76,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461195813,9.6545,184.89,184.76,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461196212,2.7056,184.82,184.76,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461196408,9.6545,184.89,184.76,23.07388029]
["bitfinex-derivatives","SOLF0:USTF0",1736461196911,2.7053,184.83,184.76,23.07388029]
["bitfinex-derivatives","SOLF0:USTF0",1736461197106,9.6545,184.89,184.76,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461197317,2.706,184.79,184.74,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736461197919,2.7061,184.78,184.74,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736461198615,2.7061,184.78,184.74,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736461199518,2.7063,184.76,184.74,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736461199913,8.27078486,184.88,184.74,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736461200114,0.86462198,184.87,184.74,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736461200313,2.7064,184.76,184.74,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736461200520,2.7064,184.76,184.7,23.07478029]
["bitfinex-derivatives","SOLF0:USTF0",1736461200717,8.27078486,184.88,184.73,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461201021,0.86453663,184.87,184.73,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461201415,0.86453663,184.86,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461201619,0.86453663,184.85,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461201920,20.36758029,184.88,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461201921,2.7066,184.75,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461203420,2.7067,184.74,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461204321,2.7065,184.75,184.7,20.36758029]
["bitfinex-derivatives","SOLF0:USTF0",1736461206720,2.708,184.65,184.62,29.99134354]
["bitfinex-derivatives","SOLF0:USTF0",1736461206919,20.36758029,184.71,184.62,29.99134354]
["bitfinex-derivatives","SOLF0:USTF0",1736461207322,2.708,184.65,184.62,29.99134354]
["bitfinex-derivatives","SOLF0:USTF0",1736461207923,2.708,184.65,184.6,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736461208619,2.7078,184.66,184.6,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736461209221,2.7079,184.65,184.6,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736461209927,2.7081,184.64,184.6,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736461211019,2.7082,184.63,184.6,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1736461215626,2.7082,184.63,184.58,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736461215827,2.7084,184.62,184.57,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736461216428,5.04,184.67,184.55,20.28603528]
["bitfinex-derivatives","SOLF0:USTF0",1736461216629,2.7086,184.61,184.56,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736461217329,2.7083,184.63,184.58,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736461217630,2.7083,184.63,184.59,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736461219829,5.04,184.68,184.59,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736461220031,2.7084,184.62,184.59,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736461225138,2.7079,184.65,184.61,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736461225343,3.0428,184.73,184.59,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736461225542,1.6429,184.74,184.64,20.28603528]
["bitfinex-derivatives","SOLF0:USTF0",1736461225733,1.6429,184.74,184.61,20.28603528]
["bitfinex-derivatives","SOLF0:USTF0",1736461226042,1.6429,184.74,184.62,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1736461228147,2.7073,184.7,184.65,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736461228347,1.6429,184.74,184.65,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736461228941,2.7072,184.71,184.65,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736461230242,2.7072,184.7,184.65,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736461233144,2.7073,184.69,184.65,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736461238041,1.6429,184.74,184.64,12.66907381]
["bitfinex-derivatives","SOLF0:USTF0",1736461238246,14.31197381,184.74,184.59,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736461238441,12.66907381,184.71,184.58,12.66907381]
["bitfinex-derivatives","SOLF0:USTF0",1736461238643,5.02,184.7,184.58,12.66907381]
["bitfinex-derivatives","SOLF0:USTF0",1736461239239,12.66907381,184.68,184.57,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1736461240641,12.66907381,184.68,184.58,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736461242551,5.02,184.7,184.58,15.37797381]
["bitfinex-derivatives","SOLF0:USTF0",1736461242847,2.7077,184.67,184.58,12.66907381]
["bitfinex-derivatives","SOLF0:USTF0",1736461243055,11.37977067,184.73,184.61,12.66907381]
["bitfinex-derivatives","SOLF0:USTF0",1736461243256,3.1099,184.73,184.64,12.66907381]
["bitfinex-derivatives","SOLF0:USTF0",1736461244050,2.7072,184.71,184.64,12.66907381]
["bitfinex-derivatives","SOLF0:USTF0",1736461244250,2.7072,184.71,184.65,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736461244653,1.5586,184.73,184.66,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736461244852,1.5586,184.73,184.64,12.66907381]
["bitfinex-derivatives","SOLF0:USTF0",1736461246150,2.7071,184.71,184.65,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736461247953,1.6429,184.74,184.64,12.66907381]
["bitfinex-derivatives","SOLF0:USTF0",1736461248257,2.7068,184.73,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736461249959,4.3495,184.74,184.68,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736461254763,2.7067,184.73,184.68,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736461255853,2.7067,184.73,184.65,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736461255854,2.7067,184.73,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736461257366,2.7067,184.73,184.69,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461262461,1.6429,184.74,184.69,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461262667,2.7069,184.72,184.69,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461269765,2.707,184.71,184.69,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461278675,2.707,184.71,184.65,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736461278676,9.75025439,184.74,184.65,9.70035439]
["bitfinex-derivatives","SOLF0:USTF0",1736461278878,8.10735439,184.72,184.62,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1736461279080,8.10735439,184.7,184.63,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461279282,2.7084,184.62,184.61,29.99134354]
["bitfinex-derivatives","SOLF0:USTF0",1736461280276,8.10735439,184.64,184.57,28.50241362]
["bitfinex-derivatives","SOLF0:USTF0",1736461280485,8.10735439,184.62,184.57,28.50241362]
["bitfinex-derivatives","SOLF0:USTF0",1736461280975,2.7089,184.58,184.57,20.95024354]
["bitfinex-derivatives","SOLF0:USTF0",1736461281372,8.10735439,184.6,184.53,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461281571,2.7092,184.57,184.53,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461282679,2.7093,184.56,184.53,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461283283,8.10735439,184.6,184.53,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461283482,2.7091,184.57,184.53,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461284687,1.6532,184.63,184.55,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461284887,2.7086,184.6,184.57,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461285588,8.10735439,184.63,184.55,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461285589,2.7088,184.59,184.55,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461285987,8.10735439,184.61,184.55,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461286884,2.7091,184.58,184.53,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461287785,8.10735439,184.61,184.51,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736461287989,8.10735439,184.59,184.52,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461288181,8.10735439,184.61,184.54,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461288488,2.7086,184.61,184.54,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461288683,8.10735439,184.63,184.56,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461288987,5.02,184.64,184.56,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461289687,2.7085,184.61,184.56,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461291189,2.7084,184.62,184.56,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461292491,2.7085,184.61,184.56,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461293389,5.02,184.64,184.56,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461293588,2.7084,184.62,184.58,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461293785,9.76395439,184.65,184.56,10.81645439]
["bitfinex-derivatives","SOLF0:USTF0",1736461293985,8.10735439,184.63,184.52,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736461294190,8.10735439,184.59,184.52,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461294495,2.71,184.51,184.48,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1736461294693,8.10735439,184.59,184.49,9.69505439]
["bitfinex-derivatives","SOLF0:USTF0",1736461294897,8.10735439,184.59,184.52,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461295093,2.7089,184.59,184.54,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461295295,8.10735439,184.61,184.52,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736461295489,8.10735439,184.61,184.53,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461297093,2.709,184.58,184.53,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461299799,8.10735439,184.61,184.53,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461299991,2.7091,184.57,184.53,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461308000,2.7098,184.53,184.49,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736461308306,8.10735439,184.55,184.49,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736461308801,1.6249,184.61,184.49,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736461308802,8.10735439,184.57,184.49,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736461311210,2.7098,184.53,184.49,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736461311801,1.5875,184.6,184.5,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461312001,1.5875,184.6,184.52,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461312306,8.10735439,184.59,184.52,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461312502,2.7094,184.56,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736461312806,8.10735439,184.59,184.5,10.81735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461313405,2.7094,184.55,184.5,10.81735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461315207,2.7094,184.55,184.5,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461317511,2.7094,184.55,184.5,10.81745439]
["bitfinex-derivatives","SOLF0:USTF0",1736461318807,2.7094,184.55,184.52,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461319912,2.7091,184.58,184.54,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461320812,1.6566,184.65,184.57,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736461321007,1.6566,184.65,184.59,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461321513,8.10735439,184.66,184.59,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461321701,8.10735439,184.68,184.61,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461322112,2.7081,184.64,184.59,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461324216,2.7084,184.62,184.57,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736461324513,2.7084,184.62,184.59,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461332824,2.7084,184.62,184.54,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736461333024,2.7084,184.62,184.59,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461351935,2.7084,184.62,184.59,10.81605439]
["bitfinex-derivatives","SOLF0:USTF0",1736461358643,2.7074,184.69,184.65,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736461358843,8.27560026,184.72,184.66,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461359046,8.27560026,184.72,184.68,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461359238,88.37674526,184.73,184.68,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461359436,88.37674526,184.73,184.62,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736461359437,2.7071,184.71,184.66,10.81505439]
["bitfinex-derivatives","SOLF0:USTF0",1736461359839,8.10735439,184.73,184.66,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461361142,2.7069,184.72,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736461362949,2.7067,184.73,184.68,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461363335,1.5164,184.78,184.71,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736461363644,9.62375439,184.78,184.71,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736461363837,2.7062,184.77,184.71,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736461364445,4.2224,184.78,184.72,10.81425439]
["bitfinex-derivatives","SOLF0:USTF0",1736461366044,2.7058,184.8,184.74,10.81385439]
["bitfinex-derivatives","SOLF0:USTF0",1736461366252,2.7058,184.8,184.74,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736461366443,2.7058,184.8,184.74,10.81385439]
["bitfinex-derivatives","SOLF0:USTF0",1736461367649,2.7056,184.81,184.76,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461368944,2.7055,184.82,184.76,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461369147,3.48666875,184.85,184.78,10.81335439]
["bitfinex-derivatives","SOLF0:USTF0",1736461369352,8.10735439,184.86,184.78,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461370255,2.705,184.85,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736461370452,2.705,184.85,184.8,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461375561,1.5754,184.89,184.77,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1736461375562,2.7048,184.87,184.82,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461379167,3.48473619,184.92,184.82,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461379464,2.7046,184.88,184.82,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461379664,8.10735439,184.9,184.84,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461380261,2.7044,184.89,184.84,10.81245439]
["bitfinex-derivatives","SOLF0:USTF0",1736461381366,2.7044,184.89,184.86,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461390069,2.7044,184.89,184.84,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1736461390372,2.7044,184.89,184.85,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461390764,2.7039,184.93,184.87,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461390970,2.7039,184.93,184.87,10.81205439]
["bitfinex-derivatives","SOLF0:USTF0",1736461392069,2.7042,184.91,184.86,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461392373,8.10735439,184.92,184.86,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461393373,8.10735439,184.93,184.86,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461394176,2.7042,184.91,184.86,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461395873,2.7042,184.91,184.88,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461402378,8.10735439,184.96,184.88,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461402579,8.10735439,184.96,184.9,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461402883,2.7036,184.95,184.9,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461403088,1.68507,184.97,184.9,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461403384,9.59845439,184.97,184.9,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461403786,2.704,184.92,184.88,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461405788,2.704,184.92,184.9,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461406990,1.5702,184.99,184.9,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461406991,0.20862,185.01,184.9,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461407194,8.21004102,185.02,185.0,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461407195,5.72834102,185.02,185.0,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461407485,88.86718886,185.05,184.98,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736461407688,88.86718886,185.05,184.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736461407985,2.7024,185.03,184.98,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461408189,88.86718886,185.05,184.98,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461408692,2.7029,185.0,184.98,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461408891,8.10735439,185.06,184.98,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461409089,8.10735439,185.06,185.0,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461409588,2.7022,185.05,185.0,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461409793,1.6108,185.07,185.02,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461409984,1.6204,185.08,185.02,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461410184,2.702,185.06,185.02,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461410785,1.6204,185.08,185.02,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461410786,2.7018,185.07,185.02,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461411391,2.7018,185.07,185.04,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461412487,4.322,185.08,185.04,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461412687,4.322,185.08,185.06,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461413091,4.322,185.08,185.02,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461413092,2.702,185.06,185.02,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461413395,2.702,185.06,185.04,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461424208,3.2471,185.12,185.04,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461424402,3.2471,185.12,185.07,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461424907,2.7014,185.1,185.07,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461431212,2.7014,185.1,185.09,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461432204,3.2471,185.12,185.09,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461432410,2.7012,185.11,185.09,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461432910,2.701,185.13,185.09,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461433510,8.10735439,185.15,185.07,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461433715,8.10735439,185.13,185.07,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461434317,2.7012,185.12,185.07,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461434525,8.10735439,185.13,185.07,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461434819,8.10735439,185.13,185.06,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461435912,3.0938,185.19,185.06,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461436118,8.10735439,185.14,185.06,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461436319,8.10735439,185.14,184.99,76.20241107]
["bitfinex-derivatives","SOLF0:USTF0",1736461436522,10.80865439,185.11,185.04,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461437718,8.10735439,185.11,185.04,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461438017,2.7014,185.1,185.04,10.80955439]
["bitfinex-derivatives","SOLF0:USTF0",1736461439218,8.10735439,185.11,185.04,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461439614,4.98,185.17,184.99,76.20241107]
["bitfinex-derivatives","SOLF0:USTF0",1736461439615,8.10735439,185.07,184.99,76.20241107]
["bitfinex-derivatives","SOLF0:USTF0",1736461439922,8.10735439,185.07,184.99,84.30976546]
["bitfinex-derivatives","SOLF0:USTF0",1736461441122,2.7023,185.04,184.99,84.30976546]
["bitfinex-derivatives","SOLF0:USTF0",1736461443422,8.10735439,185.07,184.99,84.30976546]
["bitfinex-derivatives","SOLF0:USTF0",1736461443621,2.7024,185.03,184.99,84.30976546]
["bitfinex-derivatives","SOLF0:USTF0",1736461444520,2.7024,185.03,185.01,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461448418,2.7022,185.05,185.01,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461448616,8.10735439,185.11,185.04,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461448817,2.7015,185.09,185.04,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461449123,8.10735439,185.11,185.04,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461449324,4.98,185.16,185.06,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461449520,2.7015,185.09,185.06,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461451524,2.7014,185.1,185.06,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461452225,8.10735439,185.13,185.06,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461452419,2.7012,185.11,185.06,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461452719,8.4941,185.19,185.06,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461452925,2.7009,185.14,185.08,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461453126,8.10735439,185.16,185.08,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461454117,2.7008,185.14,185.08,10.80895439]
["bitfinex-derivatives","SOLF0:USTF0",1736461455021,2.7008,185.14,185.1,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461457129,2.7006,185.15,185.1,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461457531,3.47939412,185.2,185.14,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461457724,2.7003,185.18,185.14,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461458824,3.2012,185.24,185.14,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461459024,2.7001,185.19,185.14,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461459332,8.10735439,185.22,185.14,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461459528,8.10735439,185.2,185.14,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461460130,2.7002,185.18,185.14,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461463336,8.10735439,185.2,185.14,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461463337,2.6999,185.2,185.14,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461463925,2.6999,185.2,185.16,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461464531,2.6997,185.22,185.16,10.80775439]
["bitfinex-derivatives","SOLF0:USTF0",1736461464936,2.6997,185.22,185.18,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461466333,2.6997,185.22,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736461466539,2.6997,185.22,185.18,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461467135,2.6995,185.23,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736461467335,2.6995,185.23,185.18,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461468138,2.6998,185.21,185.18,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461469742,2.6998,185.21,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736461469947,8.10735439,185.2,185.13,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461470341,8.10735439,185.2,185.11,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1736461470542,2.7002,185.18,185.13,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461470742,2.7002,185.18,185.15,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461471143,2.7002,185.18,185.11,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1736461471340,2.7002,185.18,185.14,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461474441,8.10735439,185.22,185.14,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461474652,2.7,185.19,185.14,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461476251,4.98,185.23,185.16,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461477049,2.6996,185.22,185.18,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461477647,11.30855439,185.24,185.18,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461477849,5.9006,185.24,185.18,10.80745439]
["bitfinex-derivatives","SOLF0:USTF0",1736461478254,4.3046,185.24,185.2,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461480655,2.6994,185.23,185.2,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461481155,1.6052,185.24,185.2,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461481358,4.3045,185.24,185.2,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461481654,4.98,185.31,185.22,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461481852,6.4896,185.31,185.25,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461482053,2.6985,185.3,185.25,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461482348,3.35117996,185.35,185.25,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461482548,17.04590225,185.4,185.29,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461482744,2.6977,185.35,185.31,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461483348,2.6974,185.37,185.31,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461486952,4.7284,185.39,185.22,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736461487159,2.6978,185.34,185.28,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461488064,2.6978,185.34,185.28,10.80605439]
["bitfinex-derivatives","SOLF0:USTF0",1736461488265,2.6978,185.34,185.3,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461495969,4.7284,185.39,185.32,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461495970,2.6976,185.36,185.32,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461496268,4.7284,185.39,185.32,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461496860,12.83575439,185.39,185.32,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461497365,2.6979,185.34,185.32,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461498967,2.6977,185.36,185.32,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461499270,2.6977,185.36,185.35,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461500569,1.6165,185.39,185.33,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461500770,3.1827,185.39,185.22,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736461500967,1.5588,185.38,185.31,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461501168,2.6976,185.36,185.34,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461501363,1.5588,185.38,185.34,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461502073,2.6976,185.36,185.34,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461503670,2.6976,185.36,185.32,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461520183,2.6974,185.37,185.32,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461522181,5.8798,185.39,185.34,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461522884,4.3136,185.39,185.34,10.80515439]
["bitfinex-derivatives","SOLF0:USTF0",1736461523085,4.3136,185.39,185.34,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461524383,2.697,185.4,185.34,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461524683,2.697,185.4,185.34,10.80515439]
["bitfinex-derivatives","SOLF0:USTF0",1736461525680,8.10735439,185.43,185.34,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461525885,8.10735439,185.43,185.29,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736461525886,2.6968,185.41,185.36,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461527783,8.10735439,185.43,185.36,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461527986,2.697,185.4,185.36,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461528692,2.697,185.4,185.34,10.80515439]
["bitfinex-derivatives","SOLF0:USTF0",1736461528886,8.10735439,185.43,185.34,10.80515439]
["bitfinex-derivatives","SOLF0:USTF0",1736461529192,8.10735439,185.43,185.34,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461530091,8.10735439,185.43,185.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736461530092,6.503,185.44,185.36,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461530882,7.94796361,185.48,185.38,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461531083,8.10735439,185.47,185.38,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461531293,2.6962,185.45,185.4,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461531693,20.821418,185.49,185.42,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461532389,12.87345439,185.49,185.42,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461532790,2.696,185.47,185.42,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461532992,3.1588,185.49,185.42,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461533495,2.6961,185.47,185.42,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461534506,2.6961,185.46,185.42,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461536094,7.49507642,185.56,185.45,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461536296,136.7066033,185.58,185.46,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1736461536690,139.4011033,185.58,185.5,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736461536896,136.7066033,185.58,185.57,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461537298,1.6321,185.63,185.57,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461537493,0.86167677,185.62,185.61,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461537800,0.86183369,185.62,185.61,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461537999,0.86184013,185.62,185.61,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461538395,1.6321,185.63,185.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736461538604,1.6321,185.63,185.56,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461538798,0.86171714,185.62,185.56,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461539202,8.96907153,185.62,185.56,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461539405,0.86171714,185.61,185.56,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461539695,2.6947,185.56,185.54,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461539901,8.10735439,185.62,185.54,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461540102,2.6948,185.55,185.54,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461541504,13.06735439,185.58,185.46,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1736461541704,13.06735439,185.58,185.51,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461542105,2.695,185.54,185.51,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461544609,2.695,185.54,185.53,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461546316,295.74339946,185.75,185.53,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461546516,5.61488278,185.71,185.64,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461546718,0.86228278,185.7,185.64,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461547305,2.6931,185.67,185.64,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461547510,12.85995439,185.71,185.64,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461547707,0.862505,185.7,185.64,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461547914,2.6929,185.69,185.64,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461548115,0.862505,185.68,185.64,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461548315,17.81995439,185.71,185.64,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461548513,2.6933,185.66,185.64,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461549317,9.7126,185.71,185.64,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461549519,0.86249629,185.7,185.64,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461550120,2.6928,185.69,185.66,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461551212,4.7526,185.71,185.64,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461551416,4.7526,185.71,185.66,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461551615,0.86278954,185.7,185.66,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461552212,2.693,185.68,185.6,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736461552422,12.85995439,185.71,185.64,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461552723,0.86280279,185.7,185.64,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461553110,0.86280279,185.7,185.69,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461553319,4.7526,185.71,185.69,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461554227,2.6926,185.7,185.69,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461556023,3.1959,185.71,185.58,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736461556227,3.1959,185.71,185.66,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461556518,2.693,185.68,185.66,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461557022,2.693,185.68,185.64,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461558118,2.693,185.67,185.6,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736461558423,2.693,185.67,185.63,8.10735439]
["bitfinex-derivatives","SOLF0:USTF0",1736461559425,2.693,185.67,185.61,12.54047338]
["bitfinex-derivatives","SOLF0:USTF0",1736461560721,4.96,185.7,185.61,12.54047338]
["bitfinex-derivatives","SOLF0:USTF0",1736461560916,2.6935,185.64,185.61,12.54047338]
["bitfinex-derivatives","SOLF0:USTF0",1736461561421,2.6935,185.64,185.58,14.14777338]
["bitfinex-derivatives","SOLF0:USTF0",1736461562025,2.6938,185.62,185.58,14.14777338]
["bitfinex-derivatives","SOLF0:USTF0",1736461564124,2.6938,185.62,185.58,12.54047338]
["bitfinex-derivatives","SOLF0:USTF0",1736461564923,12.54047338,185.67,185.55,12.54047338]
["bitfinex-derivatives","SOLF0:USTF0",1736461565123,3.132,185.66,185.55,12.54047338]
["bitfinex-derivatives","SOLF0:USTF0",1736461565918,2.6944,185.58,185.55,12.54047338]
["bitfinex-derivatives","SOLF0:USTF0",1736461566222,3.132,185.66,185.55,12.54047338]
["bitfinex-derivatives","SOLF0:USTF0",1736461566928,2.6938,185.62,185.55,12.54047338]
["bitfinex-derivatives","SOLF0:USTF0",1736461567128,4.96,185.65,185.55,12.54047338]
["bitfinex-derivatives","SOLF0:USTF0",1736461567926,2.6943,185.58,185.55,12.54047338]
["bitfinex-derivatives","SOLF0:USTF0",1736461568324,2.6943,185.58,185.52,60.68906796]
["bitfinex-derivatives","SOLF0:USTF0",1736461568622,12.54047338,185.64,185.52,60.68906796]
["bitfinex-derivatives","SOLF0:USTF0",1736461568829,12.54047338,185.64,185.52,19.99150897]
["bitfinex-derivatives","SOLF0:USTF0",1736461569021,4.96,185.65,185.52,7.45103559]
["bitfinex-derivatives","SOLF0:USTF0",1736461569022,12.54047338,185.61,185.52,7.45103559]
["bitfinex-derivatives","SOLF0:USTF0",1736461569828,12.54047338,185.61,185.51,22.35310677]
["bitfinex-derivatives","SOLF0:USTF0",1736461569829,12.54047338,185.61,185.51,7.45103559]
["bitfinex-derivatives","SOLF0:USTF0",1736461570334,2.695,185.54,185.51,7.45103559]
["bitfinex-derivatives","SOLF0:USTF0",1736461570530,2.695,185.54,185.5,7.45103559]
["bitfinex-derivatives","SOLF0:USTF0",1736461570725,2.6954,185.52,185.5,7.45103559]
["bitfinex-derivatives","SOLF0:USTF0",1736461571326,2.6954,185.51,185.5,7.45103559]
["bitfinex-derivatives","SOLF0:USTF0",1736461571832,2.6955,185.5,185.48,29.80414236]
["bitfinex-derivatives","SOLF0:USTF0",1736461572429,2.6957,185.49,185.48,29.80414236]
["bitfinex-derivatives","SOLF0:USTF0",1736461573026,2.6957,185.49,185.47,7.45103559]
["bitfinex-derivatives","SOLF0:USTF0",1736461574337,12.54047338,185.48,185.42,24.84734236]
["bitfinex-derivatives","SOLF0:USTF0",1736461574536,2.6965,185.43,185.42,24.84734236]
["bitfinex-derivatives","SOLF0:USTF0",1736461574936,2.6958,185.49,185.42,24.84734236]
["bitfinex-derivatives","SOLF0:USTF0",1736461575132,12.54047338,185.52,185.42,24.84734236]
["bitfinex-derivatives","SOLF0:USTF0",1736461575741,12.54047338,185.52,185.39,12.54047338]
["bitfinex-derivatives","SOLF0:USTF0",1736461575937,2.6957,185.49,185.4,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736461577235,2.6959,185.48,185.4,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736461579941,4.96,185.52,185.42,12.54047338]
["bitfinex-derivatives","SOLF0:USTF0",1736461580142,2.6954,185.51,185.44,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736461580640,4.96,185.52,185.43,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736461580945,2.6953,185.52,185.43,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736461581141,19.04277338,185.55,185.43,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736461581340,8.04049404,185.53,185.47,8.04049404]
["bitfinex-derivatives","SOLF0:USTF0",1736461581545,2.6951,185.53,185.47,8.04049404]
["bitfinex-derivatives","SOLF0:USTF0",1736461581741,8.04049404,185.53,185.47,8.04049404]
["bitfinex-derivatives","SOLF0:USTF0",1736461581942,6.5023,185.55,185.47,8.04049404]
["bitfinex-derivatives","SOLF0:USTF0",1736461582136,2.6953,185.52,185.47,8.04049404]
["bitfinex-derivatives","SOLF0:USTF0",1736461582938,1.5423,185.55,185.51,8.04049404]
["bitfinex-derivatives","SOLF0:USTF0",1736461583244,2.695,185.54,185.51,8.04049404]
["bitfinex-derivatives","SOLF0:USTF0",1736461583944,1.5423,185.55,185.51,8.04049404]
["bitfinex-derivatives","SOLF0:USTF0",1736461584145,2.6948,185.55,185.51,8.04049404]
["bitfinex-derivatives","SOLF0:USTF0",1736461584445,2.6948,185.55,185.53,8.04049404]
["bitfinex-derivatives","SOLF0:USTF0",1736461585244,2.6948,185.55,185.47,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736461585447,2.6948,185.55,185.47,15.25350867]
["bitfinex-derivatives","SOLF0:USTF0",1736461585749,2.695,185.54,185.47,12.55760867]
["bitfinex-derivatives","SOLF0:USTF0",1736461588141,2.695,185.54,185.47,15.25350867]
["bitfinex-derivatives","SOLF0:USTF0",1736461588651,6.5587,185.58,185.47,15.25350867]
["bitfinex-derivatives","SOLF0:USTF0",1736461588847,12.55760867,185.57,185.44,15.75460867]
["bitfinex-derivatives","SOLF0:USTF0",1736461589147,14.12650867,185.57,185.44,15.75460867]
["bitfinex-derivatives","SOLF0:USTF0",1736461589348,2.6954,185.51,185.44,15.75460867]
["bitfinex-derivatives","SOLF0:USTF0",1736461590351,2.6954,185.51,185.44,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1736461590545,2.6954,185.51,185.44,15.75460867]
["bitfinex-derivatives","SOLF0:USTF0",1736461590750,2.6955,185.5,185.44,15.75460867]
["bitfinex-derivatives","SOLF0:USTF0",1736461592150,12.55760867,185.54,185.44,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1736461593147,14.12650867,185.57,185.45,12.55760867]
["bitfinex-derivatives","SOLF0:USTF0",1736461593650,2.6952,185.53,185.46,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736461594954,2.6953,185.52,185.45,15.25380867]
["bitfinex-derivatives","SOLF0:USTF0",1736461599754,2.6955,185.51,185.45,12.55760867]
["bitfinex-derivatives","SOLF0:USTF0",1736461601053,2.6955,185.5,185.45,12.55760867]
["bitfinex-derivatives","SOLF0:USTF0",1736461601261,12.55760867,185.54,185.44,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1736461602061,2.6957,185.49,185.44,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1736461604164,12.55760867,185.54,185.44,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1736461604363,2.6959,185.48,185.44,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1736461604761,2.6961,185.47,185.43,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736461604961,12.55760867,185.54,185.43,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736461605155,14.12650867,185.57,185.45,12.55760867]
["bitfinex-derivatives","SOLF0:USTF0",1736461605364,2.6955,185.51,185.48,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461605664,2.6955,185.51,185.46,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461607757,8.03932455,185.52,185.43,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736461607961,8.03932455,185.52,185.46,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461609268,2.6957,185.49,185.46,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461610760,2.6958,185.48,185.46,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461611167,2.6958,185.48,185.44,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461617274,2.6958,185.48,185.46,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461621468,2.6957,185.49,185.46,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461621672,2.6957,185.49,185.45,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461626485,16.71766336,185.57,185.47,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461626680,8.03932455,185.56,185.49,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461627081,9.60822455,185.57,185.49,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461627278,2.695,185.54,185.49,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461628185,2.695,185.54,185.51,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461637791,2.695,185.54,185.49,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461637994,2.6951,185.53,185.49,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461645095,2.6952,185.52,185.49,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461652503,1.5689,185.57,185.51,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461652703,2.695,185.54,185.53,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461653706,1.5689,185.57,185.53,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461653911,2.6948,185.55,185.53,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461656914,3.215,185.58,185.53,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461657108,2.6947,185.56,185.53,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461660915,2.6945,185.57,185.53,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461662817,4.94,185.61,185.53,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461663013,2.6942,185.59,185.53,10.73442455]
["bitfinex-derivatives","SOLF0:USTF0",1736461664314,1.586,185.63,185.55,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461664510,8.03932455,185.62,185.55,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461664911,4.2796,185.63,185.57,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461665114,3.1891,185.64,185.57,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461666018,5.8826,185.64,185.59,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461666219,2.6935,185.64,185.59,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461666421,0.19067,185.65,185.59,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461666617,0.19067,185.65,185.59,10.73342455]
["bitfinex-derivatives","SOLF0:USTF0",1736461669716,2.88397,185.65,185.59,10.73342455]
["bitfinex-derivatives","SOLF0:USTF0",1736461670622,2.88397,185.65,185.59,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461670816,8.03932455,185.65,185.59,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461672223,2.6937,185.63,185.59,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461675730,2.6937,185.63,185.57,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461675923,8.03932455,185.61,185.55,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736461676124,8.03932455,185.61,185.54,9.53182455]
["bitfinex-derivatives","SOLF0:USTF0",1736461676827,8.03932455,185.59,185.53,7.50217743]
["bitfinex-derivatives","SOLF0:USTF0",1736461677029,2.6947,185.56,185.52,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461679025,9.68572455,185.62,185.54,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461682131,4.94,185.63,185.58,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461682332,2.6938,185.62,185.58,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461683136,8.03932455,185.67,185.6,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461683337,2.6936,185.64,185.6,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461683837,2.6933,185.66,185.6,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461684832,2.6933,185.65,185.6,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461685237,2.6933,185.65,185.62,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461692744,2.6933,185.65,185.64,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461692948,2.6931,185.67,185.64,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461693145,4.7726,185.73,185.64,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461693351,4.94,185.72,185.66,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461694350,2.6929,185.69,185.66,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461696052,2.6929,185.69,185.64,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461696246,8.03932455,185.68,185.6,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736461696452,8.03932455,185.68,185.61,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461697253,2.6932,185.66,185.61,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461699356,9.7126,185.73,185.64,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461699545,17.75192455,185.73,185.64,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461700653,2.6928,185.69,185.64,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461702053,4.94,185.72,185.6,9.05811373]
["bitfinex-derivatives","SOLF0:USTF0",1736461702254,2.6931,185.67,185.64,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461703754,2.6933,185.65,185.6,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736461704045,2.6933,185.65,185.61,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461704945,2.6936,185.64,185.57,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1736461705150,8.03932455,185.65,185.57,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736461705555,10.73272455,185.65,185.58,10.73362455]
["bitfinex-derivatives","SOLF0:USTF0",1736461705856,8.03932455,185.65,185.58,10.73362455]
["bitfinex-derivatives","SOLF0:USTF0",1736461706647,2.6936,185.64,185.58,10.73362455]
["bitfinex-derivatives","SOLF0:USTF0",1736461706854,8.03932455,185.65,185.58,10.73362455]
["bitfinex-derivatives","SOLF0:USTF0",1736461707654,8.03932455,185.65,185.58,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461709162,2.6936,185.63,185.58,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461709554,2.6941,185.6,185.55,5.42136464]
["bitfinex-derivatives","SOLF0:USTF0",1736461710662,2.6937,185.63,185.58,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461710862,12.97932455,185.64,185.55,5.42136464]
["bitfinex-derivatives","SOLF0:USTF0",1736461711063,12.97932455,185.64,185.56,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461712267,2.6939,185.61,185.56,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461712865,2.6939,185.61,185.57,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461714161,2.6937,185.63,185.57,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461715272,2.6935,185.64,185.59,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461715866,8.03932455,185.66,185.59,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461716169,2.6933,185.65,185.61,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461716569,2.6932,185.66,185.61,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461719162,2.6932,185.66,185.59,10.73352455]
["bitfinex-derivatives","SOLF0:USTF0",1736461723680,2.6933,185.65,185.59,10.73352455]
["bitfinex-derivatives","SOLF0:USTF0",1736461723883,2.6933,185.65,185.61,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461725882,8.03932455,185.67,185.61,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461726083,2.6932,185.66,185.61,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461729991,2.6934,185.65,185.59,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461734587,2.6934,185.65,185.61,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461734793,2.6935,185.64,185.61,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461743503,2.6935,185.64,185.59,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461746700,2.6935,185.64,185.59,15.52143828]
["bitfinex-derivatives","SOLF0:USTF0",1736461747508,2.6935,185.64,185.59,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461750107,2.6935,185.64,185.6,5.06628105]
["bitfinex-derivatives","SOLF0:USTF0",1736461750904,2.6935,185.64,185.59,37.96777948]
["bitfinex-derivatives","SOLF0:USTF0",1736461752010,2.6935,185.64,185.6,7.48211373]
["bitfinex-derivatives","SOLF0:USTF0",1736461755014,2.6933,185.66,185.61,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461755604,2.6933,185.66,185.61,10.73322455]
["bitfinex-derivatives","SOLF0:USTF0",1736461755810,2.6933,185.66,185.62,5.06737659]
["bitfinex-derivatives","SOLF0:USTF0",1736461757115,2.6933,185.66,185.61,15.52143828]
["bitfinex-derivatives","SOLF0:USTF0",1736461757315,2.6931,185.67,185.61,15.52143828]
["bitfinex-derivatives","SOLF0:USTF0",1736461758410,2.6931,185.67,185.61,18.21533828]
["bitfinex-derivatives","SOLF0:USTF0",1736461760714,2.6931,185.67,185.61,15.52143828]
["bitfinex-derivatives","SOLF0:USTF0",1736461760918,2.6931,185.67,185.61,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461761116,2.6932,185.66,185.61,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461762620,8.03932455,185.68,185.61,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461762920,2.6933,185.65,185.61,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461763519,2.6933,185.65,185.6,31.51155493]
["bitfinex-derivatives","SOLF0:USTF0",1736461763717,2.6933,185.65,185.6,9.06521373]
["bitfinex-derivatives","SOLF0:USTF0",1736461765420,2.6933,185.65,185.6,11.75921373]
["bitfinex-derivatives","SOLF0:USTF0",1736461765622,2.6936,185.64,185.6,9.06521373]
["bitfinex-derivatives","SOLF0:USTF0",1736461765824,8.03932455,185.68,185.6,7.48211373]
["bitfinex-derivatives","SOLF0:USTF0",1736461766223,2.6937,185.63,185.6,7.48211373]
["bitfinex-derivatives","SOLF0:USTF0",1736461767218,2.6937,185.63,185.59,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736461767524,2.6937,185.63,185.59,9.69262455]
["bitfinex-derivatives","SOLF0:USTF0",1736461769024,2.6937,185.63,185.59,12.38682455]
["bitfinex-derivatives","SOLF0:USTF0",1736461770424,2.6937,185.63,185.6,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461773426,2.6937,185.63,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736461773624,2.6937,185.63,185.59,10.17631373]
["bitfinex-derivatives","SOLF0:USTF0",1736461775226,2.6937,185.63,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736461782331,2.6937,185.63,185.6,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461786026,2.6935,185.64,185.6,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461789639,2.6934,185.65,185.6,10.73342455]
["bitfinex-derivatives","SOLF0:USTF0",1736461791140,4.92,185.71,185.6,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461791434,2.693,185.68,185.62,10.73292455]
["bitfinex-derivatives","SOLF0:USTF0",1736461794638,2.6926,185.7,185.64,10.73282455]
["bitfinex-derivatives","SOLF0:USTF0",1736461794840,2.6926,185.7,185.66,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461795237,10.26759315,185.78,185.71,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736461795541,2.6915,185.78,185.73,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461796135,7.7116085,185.79,185.73,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461796334,7.7116085,185.79,185.74,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461796533,8.03932455,185.8,185.74,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461797446,9.54202455,185.82,185.74,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461797638,24.8297262,185.82,185.74,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461798333,9.2143085,185.82,185.74,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461798540,16.42757553,185.82,185.74,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461798741,10.73052455,185.8,185.74,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461800136,2.6912,185.8,185.74,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461801237,10.73032455,185.81,185.74,10.73132455]
["bitfinex-derivatives","SOLF0:USTF0",1736461801439,7.7116085,185.86,185.78,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461801638,8.03932455,185.88,185.8,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461801848,0.86669905,185.87,185.8,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461802142,0.86669905,185.86,185.8,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461802447,8.03932455,185.88,185.8,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461802647,0.86660319,185.87,185.8,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461803344,3.55680319,185.87,185.8,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461803540,2.6902,185.87,185.82,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461803939,8.03932455,185.88,185.82,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461804148,2.69,185.89,185.82,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461804344,0.86667298,185.88,185.82,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461804547,8.03932455,185.94,185.87,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461804746,0.86683137,185.93,185.87,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461805245,10.8483085,186.0,185.89,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461805440,8.03932455,185.96,185.89,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461805843,2.689,185.95,185.89,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461806043,8.03932455,185.96,185.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736461806244,0.86676079,185.95,185.88,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461807347,3.1367,186.0,185.93,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461807550,0.86669859,185.99,185.93,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461807745,2.6885,185.99,185.93,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461808147,3.1367,186.0,185.93,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461808148,5.825,186.0,185.93,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461808341,4.3316,186.0,185.93,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461808547,1.6433,186.0,185.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1736461808748,1.6433,186.0,185.93,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461808952,8.03932455,186.01,185.95,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461809145,2.6883,186.0,185.95,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461809345,8.03932455,186.03,185.95,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461810549,8.03932455,186.03,185.97,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461810948,8.03932455,186.03,185.95,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461811251,2.6881,186.02,185.95,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461811442,2.6881,186.02,185.97,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461811848,10.72712455,186.03,185.97,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461812646,8.03932455,186.03,185.97,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461812851,3.1863,186.05,185.94,91.08622927]
["bitfinex-derivatives","SOLF0:USTF0",1736461812852,13.91332455,186.05,185.99,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461813248,2.6877,186.04,185.97,10.72792455]
["bitfinex-derivatives","SOLF0:USTF0",1736461814149,11.22562455,186.05,185.97,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461814354,2.6879,186.03,185.97,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461815548,13.91332455,186.05,185.97,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461815747,11.22562455,186.05,185.97,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461816553,2.6878,186.04,185.97,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461816757,2.6878,186.04,185.99,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461817352,2.6874,186.07,186.02,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461817648,9.67362455,186.08,186.02,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461818050,8.03932455,186.08,186.02,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461818251,3.0841,186.1,186.04,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461818749,2.6871,186.09,186.04,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461819053,8.03932455,186.14,186.06,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461819251,3.0594,186.18,186.08,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461819556,8.03932455,186.14,186.08,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461819749,8.03932455,186.14,186.06,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461820356,8.03932455,186.14,186.08,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461820556,3.0594,186.18,186.08,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461820753,8.03932455,186.16,186.08,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461821155,8.03932455,186.16,186.1,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461821457,3.0594,186.18,186.1,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461821458,11.09872455,186.18,186.1,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461821952,8.03932455,186.12,186.03,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1736461822160,8.03932455,186.14,186.07,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461822754,3.0594,186.18,186.07,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461823056,8.03932455,186.13,186.03,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1736461823251,4.9,186.17,186.04,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461823557,2.687,186.1,186.06,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461823758,8.03932455,186.11,186.04,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461824452,2.687,186.09,186.04,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461824756,8.03932455,186.13,186.06,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461825154,2.6867,186.11,186.06,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461825456,3.0594,186.18,186.08,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461825754,8.03932455,186.15,186.08,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461826751,8.03932455,186.15,186.1,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461826955,8.03932455,186.17,186.1,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461827852,2.6865,186.12,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736461828054,8.03932455,186.13,186.07,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461828356,2.686,186.16,186.11,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461828556,3.0594,186.18,186.11,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461828857,8.03932455,186.17,186.11,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461829158,2.6864,186.13,186.11,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461829460,8.03932455,186.15,186.09,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461829751,3.0594,186.18,186.08,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461829954,3.0594,186.18,186.12,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461830157,8.03932455,186.17,186.1,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461830958,8.03932455,186.15,186.08,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461831449,3.0594,186.18,186.08,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461831758,8.03932455,186.15,186.08,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461832152,2.6868,186.11,186.08,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461833759,8.03932455,186.14,186.02,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1736461833958,8.03932455,186.14,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736461834159,3.0594,186.18,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736461834462,8.03932455,186.14,186.08,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461835057,2.6869,186.1,186.08,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461835260,8.03932455,186.16,186.08,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461835756,2.6868,186.1,186.08,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461835959,3.0594,186.18,186.04,7.48211373]
["bitfinex-derivatives","SOLF0:USTF0",1736461835960,8.03932455,186.14,186.06,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461836553,8.03932455,186.12,186.06,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461837361,2.687,186.09,186.06,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461838465,4.9,186.13,186.06,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461839067,2.687,186.09,186.07,12.46190958]
["bitfinex-derivatives","SOLF0:USTF0",1736461839261,4.9,186.13,186.07,12.46190958]
["bitfinex-derivatives","SOLF0:USTF0",1736461839566,190.0,186.4,186.09,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461839859,2.6862,186.15,186.11,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461841861,4.9,186.19,186.13,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461842563,12.74952455,186.21,186.13,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461842867,2.6857,186.18,186.13,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461843261,2.6857,186.18,186.15,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461845864,4.7102,186.21,186.17,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461846166,83.9,186.3,186.19,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461846462,2.6849,186.24,186.23,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461846863,3.1954,186.28,186.23,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461847063,2.6846,186.26,186.23,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461847268,3.1954,186.28,186.23,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461847569,3.1954,186.28,186.25,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461847570,2.6845,186.27,186.25,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461849566,2.6848,186.25,186.19,29.92845493]
["bitfinex-derivatives","SOLF0:USTF0",1736461849764,2.6848,186.25,186.23,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461851170,2.6848,186.25,186.19,7.48211373]
["bitfinex-derivatives","SOLF0:USTF0",1736461851369,2.6848,186.25,186.23,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461852866,10.50487385,186.37,186.23,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461852867,7.42367385,186.37,186.23,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461853071,8.03932455,186.34,186.27,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461853867,8.03932455,186.32,186.26,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461854268,2.6843,186.28,186.26,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461854972,4.9,186.34,186.26,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461854973,12.93932455,186.34,186.26,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461855673,8.03932455,186.34,186.26,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461855872,4.9,186.33,186.26,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461856074,2.6841,186.3,186.26,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461857475,2.6841,186.3,186.28,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461857674,1.4992,186.36,186.28,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461857971,8.90420496,186.35,186.28,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461858182,8.03932455,186.33,186.26,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461858685,2.6839,186.31,186.26,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461860281,2.6836,186.33,186.26,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736461860476,2.6836,186.33,186.27,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461860677,8.03932455,186.32,186.26,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736461860978,10.72302455,186.32,186.25,10.72392455]
["bitfinex-derivatives","SOLF0:USTF0",1736461861578,2.6837,186.32,186.27,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461862075,2.6835,186.33,186.27,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461862375,9.53852455,186.36,186.29,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461862579,2.6833,186.35,186.29,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461863379,2.6834,186.34,186.29,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461863986,2.6834,186.34,186.31,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461864178,1.6453,186.39,186.33,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461864383,9.68462455,186.39,186.33,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461864681,2.6829,186.38,186.33,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461866486,2.6829,186.38,186.31,10.72312455]
["bitfinex-derivatives","SOLF0:USTF0",1736461867281,2.6829,186.38,186.31,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461868482,2.6829,186.37,186.31,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461868686,8.03932455,186.36,186.25,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736461868887,8.03932455,186.36,186.3,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461869088,10.72252455,186.36,186.3,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461870592,2.6829,186.38,186.3,10.72312455]
["bitfinex-derivatives","SOLF0:USTF0",1736461870783,10.72222455,186.38,186.3,10.72312455]
["bitfinex-derivatives","SOLF0:USTF0",1736461871285,2.6829,186.38,186.32,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461871492,10.72222455,186.38,186.32,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461872990,2.6829,186.38,186.32,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461873191,2.6829,186.38,186.3,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736461873391,10.72222455,186.38,186.32,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461873785,2.683,186.37,186.32,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461874391,0.20087,186.41,186.34,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461874693,2.6825,186.4,186.34,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461875293,2.6826,186.39,186.34,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461877899,2.6825,186.4,186.34,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461879196,4.8034,186.49,186.36,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461879500,8.03932455,186.43,186.36,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461879995,8.03932455,186.43,186.38,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461880196,2.6814,186.48,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736461880397,10.72072455,186.48,186.42,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461880598,10.72072455,186.48,186.4,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461880799,10.72072455,186.48,186.4,10.72182455]
["bitfinex-derivatives","SOLF0:USTF0",1736461881302,2.6815,186.47,186.4,10.72182455]
["bitfinex-derivatives","SOLF0:USTF0",1736461881594,0.22394,186.49,186.46,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461881997,1.5171,186.59,186.39,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736461881998,2.6791,186.64,186.48,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461882297,295.74339946,186.78,186.45,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736461882298,8.03932455,186.6,186.52,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461882599,7.40659207,186.69,186.46,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736461882600,8.03932455,186.61,186.54,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461882799,8.03932455,186.68,186.6,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461882997,0.86317892,186.67,186.6,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461883201,8.03932455,186.66,186.55,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736461883503,8.03932455,186.66,186.59,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461883997,2.6789,186.65,186.59,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461884299,4.66,186.71,186.61,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461884602,10.71782455,186.69,186.61,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461884800,8.03932455,186.69,186.61,8.03932455]
["bitfinex-derivatives","SOLF0:USTF0",1736461884999,8.03932455,186.67,186.56,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736461885307,12.40970124,186.7,186.58,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461887299,1.5171,186.71,186.58,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461887498,1.5171,186.71,186.61,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461888701,2.6785,186.69,186.61,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461888901,1.5171,186.71,186.61,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461890208,2.6785,186.68,186.61,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461891006,1.5171,186.71,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736461891302,3.0631,186.74,186.64,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461892406,12.40970124,186.76,186.64,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461892599,12.40970124,186.76,186.65,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736461893206,12.40970124,186.79,186.67,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461893401,3.1001,186.82,186.67,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461893601,12.40970124,186.8,186.67,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461893905,2.6775,186.75,186.67,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461894301,12.40970124,186.79,186.67,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461894503,2.6775,186.75,186.67,15.08830124]
["bitfinex-derivatives","SOLF0:USTF0",1736461894903,2.6775,186.75,186.67,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461895103,12.40970124,186.76,186.66,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736461895401,2.6778,186.73,186.66,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736461895595,12.40970124,186.76,186.66,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736461895797,2.6782,186.71,186.66,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736461895998,12.40970124,186.76,186.66,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736461896408,2.6779,186.73,186.66,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736461897501,12.40970124,186.84,186.66,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736461897699,2.677,186.79,186.7,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461897905,12.40970124,186.83,186.7,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461899109,2.677,186.79,186.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736461899411,12.40970124,186.87,186.74,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461899603,12.40970124,186.87,186.75,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736461900004,9.7335,186.91,186.76,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736461900204,12.40970124,186.88,186.75,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1736461900907,2.6759,186.86,186.77,15.08670124]
["bitfinex-derivatives","SOLF0:USTF0",1736461901107,2.6759,186.86,186.77,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461901504,17.06320124,186.91,186.77,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461901704,2.6757,186.88,186.79,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736461902610,2.6759,186.86,186.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736461902809,12.40970124,186.85,186.75,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1736461903211,2.6765,186.82,186.75,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1736461903911,12.40970124,186.85,186.75,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1736461904706,2.6766,186.81,186.75,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1736461906511,2.6764,186.83,186.75,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1736461906805,17.44970124,186.85,186.69,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736461907006,17.44970124,186.85,186.71,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461907203,2.6769,186.8,186.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736461907613,12.40970124,186.82,186.68,5.27096426]
["bitfinex-derivatives","SOLF0:USTF0",1736461907816,2.6781,186.71,186.68,5.27096426]
["bitfinex-derivatives","SOLF0:USTF0",1736461908124,5.04,186.74,186.65,13.98030124]
["bitfinex-derivatives","SOLF0:USTF0",1736461908507,2.6782,186.71,186.65,13.98030124]
["bitfinex-derivatives","SOLF0:USTF0",1736461908711,5.04,186.74,186.65,13.98030124]
["bitfinex-derivatives","SOLF0:USTF0",1736461909113,5.04,186.74,186.65,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461909313,5.04,186.74,186.62,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461909514,12.40970124,186.73,186.62,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461909715,14.00930124,186.73,186.59,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461909918,12.40970124,186.7,186.59,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461910314,1.6449,186.69,186.59,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461910713,2.6789,186.65,186.59,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461911213,2.6789,186.65,186.58,103.26667911]
["bitfinex-derivatives","SOLF0:USTF0",1736461911516,2.6789,186.65,186.57,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461911713,2.6789,186.65,186.56,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1736461911714,2.6794,186.62,186.56,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736461912016,12.40970124,186.66,186.56,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736461912521,12.40970124,186.66,186.52,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736461912725,12.40970124,186.66,186.53,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461913423,17.44970124,186.67,186.53,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461913915,2.6795,186.61,186.53,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461914117,17.44970124,186.67,186.53,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461915026,2.6798,186.59,186.53,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461916019,12.40970124,186.64,186.53,12.40970124]
["bitfinex-derivatives","SOLF0:USTF0",1736461916324,12.40970124,186.58,186.49,29.92845493]
["bitfinex-derivatives","SOLF0:USTF0",1736461916518,1.5244,186.57,186.49,29.92845493]
["bitfinex-derivatives","SOLF0:USTF0",1736461916718,5.04,186.56,186.49,29.92845493]
["bitfinex-derivatives","SOLF0:USTF0",1736461917120,2.6805,186.54,186.49,29.92845493]
["bitfinex-derivatives","SOLF0:USTF0",1736461917318,5.04,186.56,186.44,43.98325617]
["bitfinex-derivatives","SOLF0:USTF0",1736461917625,6.5988,186.56,186.44,43.98325617]
["bitfinex-derivatives","SOLF0:USTF0",1736461917815,2.6811,186.5,186.44,43.98325617]
["bitfinex-derivatives","SOLF0:USTF0",1736461918220,12.40970124,186.55,186.44,29.92845493]
["bitfinex-derivatives","SOLF0:USTF0",1736461918422,1.5644,186.54,186.44,29.92845493]
["bitfinex-derivatives","SOLF0:USTF0",1736461918622,12.40970124,186.52,186.44,29.92845493]
["bitfinex-derivatives","SOLF0:USTF0",1736461918826,1.5644,186.54,186.41,29.92845493]
["bitfinex-derivatives","SOLF0:USTF0",1736461918827,2.6819,186.44,186.41,29.92845493]
["bitfinex-derivatives","SOLF0:USTF0",1736461919224,5.04,186.46,186.41,29.92845493]
["bitfinex-derivatives","SOLF0:USTF0",1736461920023,5.04,186.46,186.4,59.85690987]
["bitfinex-derivatives","SOLF0:USTF0",1736461920224,5.04,186.46,186.38,5.2936561]
["bitfinex-derivatives","SOLF0:USTF0",1736461920622,17.44970124,186.46,186.38,5.2936561]
["bitfinex-derivatives","SOLF0:USTF0",1736461921025,1.6391,186.45,186.38,5.2936561]
["bitfinex-derivatives","SOLF0:USTF0",1736461921226,3.2711,186.45,186.38,5.2936561]
["bitfinex-derivatives","SOLF0:USTF0",1736461921732,2.6826,186.4,186.31,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736461922618,2.6826,186.4,186.31,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736461923832,2.6827,186.39,186.31,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736461924427,5.02,186.39,186.29,103.43434472]
["bitfinex-derivatives","SOLF0:USTF0",1736461924930,2.6833,186.35,186.29,103.43434472]
["bitfinex-derivatives","SOLF0:USTF0",1736461925327,2.6833,186.35,186.23,7.48211373]
["bitfinex-derivatives","SOLF0:USTF0",1736461925525,2.6833,186.35,186.23,27.39512891]
["bitfinex-derivatives","SOLF0:USTF0",1736461925727,2.6835,186.34,186.25,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736461926221,2.6838,186.32,186.23,22.59781518]
["bitfinex-derivatives","SOLF0:USTF0",1736461926427,7.7038,186.32,186.23,22.59781518]
["bitfinex-derivatives","SOLF0:USTF0",1736461926625,5.02,186.32,186.23,19.91301518]
["bitfinex-derivatives","SOLF0:USTF0",1736461926823,7.7037,186.32,186.23,19.91301518]
["bitfinex-derivatives","SOLF0:USTF0",1736461927123,5.02,186.32,186.23,19.91301518]
["bitfinex-derivatives","SOLF0:USTF0",1736461928329,5.02,186.32,186.2,19.91301518]
["bitfinex-derivatives","SOLF0:USTF0",1736461928528,19.91301518,186.34,186.18,103.481169]
["bitfinex-derivatives","SOLF0:USTF0",1736461928529,5.02,186.31,186.18,103.481169]
["bitfinex-derivatives","SOLF0:USTF0",1736461929133,2.6842,186.28,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736461929332,5.02,186.31,186.18,103.481169]
["bitfinex-derivatives","SOLF0:USTF0",1736461929533,1.6487,186.35,186.2,19.91301518]
["bitfinex-derivatives","SOLF0:USTF0",1736461929732,1.6487,186.35,186.23,19.91301518]
["bitfinex-derivatives","SOLF0:USTF0",1736461930030,1.6487,186.35,186.24,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736461930244,2.6835,186.33,186.24,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1736461930533,1.6487,186.35,186.24,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736461931334,2.6835,186.34,186.25,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736461931635,1.6487,186.35,186.25,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736461931831,2.6837,186.32,186.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1736461932036,19.91301518,186.32,186.18,103.481169]
["bitfinex-derivatives","SOLF0:USTF0",1736461932832,2.6845,186.27,186.18,103.481169]
["bitfinex-derivatives","SOLF0:USTF0",1736461933032,24.91301518,186.28,186.18,103.481169]
["bitfinex-derivatives","SOLF0:USTF0",1736461934136,2.6846,186.26,186.18,103.481169]
["bitfinex-derivatives","SOLF0:USTF0",1736461934738,24.91301518,186.28,186.18,103.481169]
["bitfinex-derivatives","SOLF0:USTF0",1736461935239,5.0,186.28,186.18,103.481169]
["bitfinex-derivatives","SOLF0:USTF0",1736461936839,5.0,186.28,186.2,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736461937339,5.0,186.28,186.18,106.166769]
["bitfinex-derivatives","SOLF0:USTF0",1736461938033,5.0,186.28,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736461939241,2.6846,186.26,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736461940138,2.6847,186.25,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736461943042,5.0,186.28,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736461943343,12.46471489,186.32,186.18,115.94588389]
["bitfinex-derivatives","SOLF0:USTF0",1736461944142,2.6844,186.27,186.21,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736461946139,12.46471489,186.32,186.21,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736461946341,2.6848,186.25,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736461946542,1.5876,186.33,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736461946738,12.46471489,186.3,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736461946938,2.6844,186.27,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736461947138,12.46471489,186.3,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736461947642,2.6846,186.26,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736461948644,2.6847,186.25,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736461949448,2.6848,186.24,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736461951847,2.6848,186.24,186.2,4.79736796]
["bitfinex-derivatives","SOLF0:USTF0",1736461952746,2.6848,186.24,186.19,10.16761373]
["bitfinex-derivatives","SOLF0:USTF0",1736461953546,2.6848,186.24,186.2,49.14946322]
["bitfinex-derivatives","SOLF0:USTF0",1736461954248,2.6848,186.24,186.21,53.96148299]
["bitfinex-derivatives","SOLF0:USTF0",1736461955251,2.6848,186.24,186.22,12.2941335]
["bitfinex-derivatives","SOLF0:USTF0",1736461955646,2.6849,186.23,186.22,12.2941335]
["bitfinex-derivatives","SOLF0:USTF0",1736461956249,2.6849,186.23,186.22,7.48211373]
["bitfinex-derivatives","SOLF0:USTF0",1736461956651,2.6851,186.22,186.21,11.23835493]
["bitfinex-derivatives","SOLF0:USTF0",1736461957652,2.6854,186.2,186.14,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736461959753,17.38471489,186.23,186.14,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736461960055,2.6857,186.18,186.11,7.83985133]
["bitfinex-derivatives","SOLF0:USTF0",1736461960252,17.38471489,186.23,186.11,7.83985133]
["bitfinex-derivatives","SOLF0:USTF0",1736461960956,2.6858,186.18,186.11,7.83985133]
["bitfinex-derivatives","SOLF0:USTF0",1736461961959,17.38471489,186.23,186.11,7.83985133]
["bitfinex-derivatives","SOLF0:USTF0",1736461962149,2.6859,186.17,186.11,7.83985133]
["bitfinex-derivatives","SOLF0:USTF0",1736461962858,2.6861,186.16,186.11,5.15325133]
["bitfinex-derivatives","SOLF0:USTF0",1736461964161,2.6856,186.19,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736461964460,17.38471489,186.23,186.12,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461964660,17.38471489,186.23,186.11,5.15325133]
["bitfinex-derivatives","SOLF0:USTF0",1736461965456,2.6859,186.17,186.11,5.15325133]
["bitfinex-derivatives","SOLF0:USTF0",1736461965660,12.46471489,186.2,186.11,5.15325133]
["bitfinex-derivatives","SOLF0:USTF0",1736461965856,1.584,186.19,186.11,5.15325133]
["bitfinex-derivatives","SOLF0:USTF0",1736461966057,2.6863,186.14,186.09,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736461967869,2.6866,186.12,186.06,15.15211489]
["bitfinex-derivatives","SOLF0:USTF0",1736461968060,4.9,186.15,186.05,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736461969464,2.6865,186.12,186.05,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736461970365,2.6867,186.11,186.05,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736461971064,4.9,186.15,186.06,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461972562,4.9,186.18,186.06,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461972761,4.9,186.18,186.09,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461972961,7.9749,186.19,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736461973964,2.6858,186.17,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736461974666,2.6857,186.18,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736461974967,1.5952,186.22,186.12,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461975463,3.2674,186.29,186.15,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461975668,0.8651199,186.28,186.18,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461975869,3.2674,186.29,186.18,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461976071,3.2674,186.29,186.21,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461976366,1.6201,186.29,186.21,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461976569,1.6201,186.29,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736461976770,1.6201,186.29,186.21,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461977171,1.6201,186.29,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736461977362,1.6201,186.29,186.21,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461977570,19.93173607,186.38,186.24,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461977772,8.50799998,186.36,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736461977973,2.6832,186.36,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736461978166,19.01401489,186.38,186.27,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461978370,14.05401489,186.38,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736461978775,4.2811,186.37,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736461979175,2.683,186.37,186.29,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736461980475,12.46471489,186.41,186.3,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736461980672,17.42471489,186.41,186.27,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461980973,17.42471489,186.41,186.3,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461981276,8.1084,186.43,186.33,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461982177,2.6822,186.42,186.34,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736461982680,2.6822,186.42,186.34,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1736461983478,2.6822,186.42,186.34,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736461983680,2.6823,186.41,186.34,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736461985079,2.6827,186.39,186.34,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736461985979,2.6829,186.37,186.3,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461987081,4.96,186.39,186.29,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736461987283,2.6832,186.36,186.29,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736461988178,2.6834,186.34,186.29,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1736461988384,12.46471489,186.38,186.28,5.7429153]
["bitfinex-derivatives","SOLF0:USTF0",1736461988980,1.6131,186.37,186.28,5.7429153]
["bitfinex-derivatives","SOLF0:USTF0",1736461989481,1.5072,186.36,186.28,5.7429153]
["bitfinex-derivatives","SOLF0:USTF0",1736461989782,2.6837,186.32,186.28,5.7429153]
["bitfinex-derivatives","SOLF0:USTF0",1736461990673,2.6839,186.3,186.21,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461991476,17.42471489,186.32,186.21,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461991682,2.6841,186.29,186.21,15.14991489]
["bitfinex-derivatives","SOLF0:USTF0",1736461992883,2.6839,186.3,186.21,15.14991489]
["bitfinex-derivatives","SOLF0:USTF0",1736461994084,17.42471489,186.32,186.21,15.14991489]
["bitfinex-derivatives","SOLF0:USTF0",1736461994279,2.6842,186.28,186.19,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736461995185,2.6842,186.28,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736461996282,17.42471489,186.32,186.18,14.01491489]
["bitfinex-derivatives","SOLF0:USTF0",1736461996485,2.6843,186.28,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736461996681,17.42471489,186.32,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736461997184,2.6845,186.27,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736461997384,12.46471489,186.29,186.18,16.70041489]
["bitfinex-derivatives","SOLF0:USTF0",1736461997581,12.46471489,186.29,186.18,14.01491489]
["bitfinex-derivatives","SOLF0:USTF0",1736461997781,12.46471489,186.29,186.18,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461997986,1.6453,186.28,186.18,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461998381,1.6265,186.27,186.18,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736461999181,2.6846,186.26,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736461999677,2.6847,186.25,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736461999878,4.94,186.25,186.15,15.15071489]
["bitfinex-derivatives","SOLF0:USTF0",1736462000086,4.94,186.25,186.15,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736462001184,2.685,186.23,186.16,110.22540251]
["bitfinex-derivatives","SOLF0:USTF0",1736462005691,4.94,186.25,186.18,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736462006198,3.2167,186.27,186.18,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736462006493,4.92,186.29,186.18,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736462006693,12.46471489,186.32,186.18,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736462006892,4.92,186.29,186.18,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736462007089,7.6041,186.29,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736462007293,4.92,186.3,186.21,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736462007493,4.92,186.3,186.24,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736462007788,4.92,186.33,186.21,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736462007993,4.92,186.33,186.24,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736462008689,4.92,186.33,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736462008897,4.92,186.33,186.24,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736462009498,2.6835,186.34,186.27,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736462010602,7.6035,186.34,186.27,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736462011902,4.92,186.34,186.24,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736462012105,2.6835,186.33,186.26,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736462012597,4.92,186.34,186.27,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736462013199,4.7163,186.37,186.24,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736462013404,1.6034,186.37,186.31,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736462014007,12.46471489,186.42,186.27,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736462014206,5.76434622,186.41,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736462014508,4.9,186.41,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736462015205,2.6827,186.39,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736462021304,4.9,186.4,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736462021504,2.6828,186.38,186.32,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736462023207,12.46471489,186.39,186.27,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736462023406,2.6834,186.34,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736462023604,14.01711489,186.39,186.24,18.20887289]
["bitfinex-derivatives","SOLF0:USTF0",1736462023806,12.46471489,186.36,186.24,18.20887289]
["bitfinex-derivatives","SOLF0:USTF0",1736462024006,2.6835,186.33,186.27,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736462024304,2.6835,186.33,186.24,18.20887289]
["bitfinex-derivatives","SOLF0:USTF0",1736462025007,2.6835,186.33,186.27,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736462025711,2.6835,186.33,186.28,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736462029711,4.9,186.33,186.24,5.744158]
["bitfinex-derivatives","SOLF0:USTF0",1736462031110,2.6841,186.3,186.25,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736462031619,2.6839,186.31,186.24,5.744158]
["bitfinex-derivatives","SOLF0:USTF0",1736462031816,17.36471489,186.33,186.24,5.744158]
["bitfinex-derivatives","SOLF0:USTF0",1736462032309,2.6843,186.28,186.24,5.744158]
["bitfinex-derivatives","SOLF0:USTF0",1736462032710,2.6845,186.27,186.24,5.744158]
["bitfinex-derivatives","SOLF0:USTF0",1736462033014,12.46471489,186.3,186.24,5.744158]
["bitfinex-derivatives","SOLF0:USTF0",1736462033615,2.6845,186.27,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736462033913,12.46471489,186.3,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736462034310,2.6846,186.26,186.2,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736462034508,12.46471489,186.3,186.19,12.46471489]
["bitfinex-derivatives","SOLF0:USTF0",1736462034705,12.46471489,186.3,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736462034912,1.545,186.29,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736462035316,2.6848,186.25,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736462036016,2.6849,186.24,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736462036817,2.6849,186.23,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736462037309,2.6851,186.22,186.17,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736462038408,2.6851,186.22,186.16,110.22530251]
["bitfinex-derivatives","SOLF0:USTF0",1736462039516,2.6853,186.21,186.16,110.22530251]
["bitfinex-derivatives","SOLF0:USTF0",1736462040316,12.46471489,186.24,186.12,15.66401489]
["bitfinex-derivatives","SOLF0:USTF0",1736462040912,12.46471489,186.24,186.12,18.35041489]
["bitfinex-derivatives","SOLF0:USTF0",1736462042315,12.46471489,186.24,186.12,15.66401489]
["bitfinex-derivatives","SOLF0:USTF0",1736462042517,2.6855,186.2,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736462043317,2.6858,186.18,186.13,7.9820722]
["bitfinex-derivatives","SOLF0:USTF0",1736462043526,7.9820722,186.18,186.13,7.9820722]
["bitfinex-derivatives","SOLF0:USTF0",1736462043819,7.9820722,186.18,186.11,7.9820722]
["bitfinex-derivatives","SOLF0:USTF0",1736462045118,2.6859,186.17,186.11,7.9820722]
["bitfinex-derivatives","SOLF0:USTF0",1736462046421,4.9,186.21,186.15,7.9820722]
["bitfinex-derivatives","SOLF0:USTF0",1736462046623,4.9,186.21,186.17,7.9820722]
["bitfinex-derivatives","SOLF0:USTF0",1736462047322,3.1476,186.26,186.13,12.46818726]
["bitfinex-derivatives","SOLF0:USTF0",1736462047518,3.1476,186.26,186.16,12.46818726]
["bitfinex-derivatives","SOLF0:USTF0",1736462047814,8.0476,186.26,186.16,12.46818726]
["bitfinex-derivatives","SOLF0:USTF0",1736462048412,1.5147,186.26,186.16,12.46818726]
["bitfinex-derivatives","SOLF0:USTF0",1736462048617,12.46818726,186.28,186.19,12.46818726]
["bitfinex-derivatives","SOLF0:USTF0",1736462048618,4.9,186.28,186.19,12.46818726]
["bitfinex-derivatives","SOLF0:USTF0",1736462050125,2.6844,186.27,186.19,12.46818726]
["bitfinex-derivatives","SOLF0:USTF0",1736462050325,12.46818726,186.31,186.19,12.46818726]
["bitfinex-derivatives","SOLF0:USTF0",1736462050620,2.6841,186.3,186.23,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736462050822,7.5841,186.3,186.23,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736462051519,2.6841,186.29,186.23,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736462051716,4.9,186.3,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736462052720,2.6841,186.29,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736462054424,2.6842,186.28,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736462055022,4.9,186.3,186.19,12.46818726]
["bitfinex-derivatives","SOLF0:USTF0",1736462056127,2.6844,186.27,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736462056822,2.6844,186.27,186.19,12.46818726]
["bitfinex-derivatives","SOLF0:USTF0",1736462057024,2.6845,186.26,186.2,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736462057424,4.9,186.3,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736462057728,2.6845,186.26,186.19,12.46818726]
["bitfinex-derivatives","SOLF0:USTF0",1736462057925,2.6845,186.26,186.2,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736462058121,2.6845,186.26,186.19,12.46818726]
["bitfinex-derivatives","SOLF0:USTF0",1736462059122,2.6845,186.26,186.21,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736462059823,4.9,186.3,186.19,12.46818726]
["bitfinex-derivatives","SOLF0:USTF0",1736462060023,4.9,186.3,186.18,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736462060229,4.9,186.29,186.18,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736462060626,2.6846,186.26,186.21,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736462061025,4.9,186.29,186.18,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736462061227,12.46818726,186.28,186.18,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736462061529,14.06568726,186.28,186.18,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736462061729,14.06568726,186.28,186.18,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1736462063030,2.685,186.23,186.17,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736462063828,2.6851,186.22,186.17,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736462064027,1.5318,186.27,186.13,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736462064028,12.46818726,186.25,186.13,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736462064228,12.46818726,186.25,186.12,14.08438726]
["bitfinex-derivatives","SOLF0:USTF0",1736462065430,12.46818726,186.25,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736462065928,2.6855,186.2,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736462066127,2.6855,186.2,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736462066430,4.9,186.21,186.12,14.08438726]
["bitfinex-derivatives","SOLF0:USTF0",1736462066624,4.9,186.21,186.17,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736462066822,4.9,186.21,186.1,107.57419687]
["bitfinex-derivatives","SOLF0:USTF0",1736462067026,4.9,186.21,186.11,12.46818726]
["bitfinex-derivatives","SOLF0:USTF0",1736462067228,4.9,186.21,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736462067431,4.9,186.21,186.11,12.46818726]
["bitfinex-derivatives","SOLF0:USTF0",1736462067832,4.9,186.24,186.11,12.46818726]
["bitfinex-derivatives","SOLF0:USTF0",1736462068029,2.6852,186.22,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736462069332,2.6852,186.22,186.16,10.66517318]
["bitfinex-derivatives","SOLF0:USTF0",1736462069631,2.6854,186.2,186.15,7.97927318]
["bitfinex-derivatives","SOLF0:USTF0",1736462069836,7.97927318,186.23,186.15,7.97927318]
["bitfinex-derivatives","SOLF0:USTF0",1736462070333,7.97927318,186.18,186.1,107.57419687]
["bitfinex-derivatives","SOLF0:USTF0",1736462070536,7.97927318,186.18,186.1,115.55347005]
["bitfinex-derivatives","SOLF0:USTF0",1736462070939,7.97927318,186.16,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736462071934,10.66527318,186.16,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736462072335,7.97927318,186.18,186.12,7.97927318]
["bitfinex-derivatives","SOLF0:USTF0",1736462072537,10.66507318,186.18,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736462073135,10.66447318,186.21,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736462073331,2.6852,186.21,186.12,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462073937,2.6854,186.2,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736462076238,17.36933925,186.24,186.1,114.89455808]
["bitfinex-derivatives","SOLF0:USTF0",1736462076540,2.6859,186.17,186.12,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736462076842,2.6859,186.17,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736462077141,2.6857,186.18,186.1,107.57419687]
["bitfinex-derivatives","SOLF0:USTF0",1736462077340,12.46933925,186.24,186.12,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462077540,4.9,186.23,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736462077842,2.6853,186.21,186.12,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462078034,12.46933925,186.24,186.16,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736462078035,17.36933925,186.24,186.16,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736462078236,17.36933925,186.24,186.12,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462078440,2.6852,186.22,186.12,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462078640,17.36933925,186.24,186.16,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736462078841,12.46933925,186.24,186.12,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462079040,2.6853,186.21,186.12,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462080349,2.685,186.23,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736462080945,2.6851,186.22,186.15,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462081342,147.66052673,186.39,186.19,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462081546,2.684,186.3,186.25,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736462081744,9.5071,186.37,186.26,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462081944,0.86464647,186.36,186.27,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462082552,4.6071,186.37,186.3,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462082553,1.5408,186.37,186.3,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462082849,7.65715922,186.38,186.3,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462083048,7.65715922,186.38,186.33,15.15283925]
["bitfinex-derivatives","SOLF0:USTF0",1736462084253,7.65715922,186.38,186.33,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462084551,10.33995922,186.38,186.33,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462085849,7.65715922,186.38,186.33,15.15273925]
["bitfinex-derivatives","SOLF0:USTF0",1736462086248,7.65715922,186.38,186.33,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462087148,7.65715922,186.38,186.35,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736462087453,7.65715922,186.38,186.33,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462087651,1.6116,186.45,186.36,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462088251,2.6819,186.44,186.38,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736462089250,1.6116,186.45,186.36,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462089251,4.2934,186.45,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736462089448,12.46933925,186.48,186.36,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462089853,0.86405414,186.47,186.36,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462090254,2.6814,186.48,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736462090555,17.36933925,186.51,186.39,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462090859,0.86397897,186.5,186.39,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462091656,2.6813,186.49,186.41,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736462091961,0.86397916,186.48,186.36,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462092161,0.86397916,186.47,186.36,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462092353,0.86397916,186.47,186.37,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736462092553,12.46933925,186.48,186.37,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736462092751,2.6819,186.45,186.37,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736462092957,12.46933925,186.48,186.36,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462093161,0.86412668,186.47,186.33,17.36933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462093360,2.6823,186.42,186.33,17.36933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462093559,12.46933925,186.48,186.36,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462093862,0.86405619,186.47,186.39,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462094055,4.9,186.51,186.39,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462094261,0.8640535,186.5,186.39,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462094458,2.6817,186.46,186.39,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462094661,4.9,186.51,186.39,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462094864,0.8640403,186.5,186.39,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462095066,0.8640403,186.5,186.42,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462095267,4.9,186.51,186.42,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462095467,1.5874,186.52,186.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736462095663,1.5874,186.52,186.45,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462096662,4.9,186.56,186.45,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462096963,4.9,186.56,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736462096964,0.86365353,186.55,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736462097364,4.9,186.56,186.47,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736462097763,1.5893,186.57,186.48,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462097959,1.5893,186.57,186.51,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462098465,4.9,186.62,186.51,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462098668,0.8634755,186.61,186.51,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462099169,0.8634755,186.61,186.54,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462099371,6.5236,186.62,186.54,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462099662,2.6796,186.61,186.54,15.14983925]
["bitfinex-derivatives","SOLF0:USTF0",1736462099868,6.5236,186.62,186.54,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462100260,4.9,186.62,186.54,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462100663,12.46933925,186.66,186.54,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462101169,2.6792,186.64,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736462101567,12.46933925,186.66,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736462101763,2.6792,186.63,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736462101967,2.6792,186.63,186.56,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736462103375,2.6793,186.63,186.54,15.14983925]
["bitfinex-derivatives","SOLF0:USTF0",1736462103570,12.46933925,186.66,186.54,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462103967,17.36933925,186.66,186.54,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462105071,2.6797,186.6,186.54,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462106278,17.36933925,186.66,186.54,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462106477,2.6798,186.59,186.54,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462110080,17.36933925,186.66,186.54,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462110270,2.6799,186.58,186.54,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462113078,17.36933925,186.66,186.54,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462113380,2.6801,186.57,186.54,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462116779,12.46933925,186.63,186.49,112.14923065]
["bitfinex-derivatives","SOLF0:USTF0",1736462117083,2.6807,186.53,186.5,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462117283,2.6807,186.53,186.49,113.21393065]
["bitfinex-derivatives","SOLF0:USTF0",1736462117284,12.46933925,186.6,186.49,108.90803065]
["bitfinex-derivatives","SOLF0:USTF0",1736462117478,2.6811,186.5,186.49,107.34383065]
["bitfinex-derivatives","SOLF0:USTF0",1736462117674,2.6811,186.5,186.48,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462118279,2.6814,186.48,186.43,29.16296097]
["bitfinex-derivatives","SOLF0:USTF0",1736462118480,12.46933925,186.54,186.43,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462118987,9.6376,186.59,186.4,14.04783925]
["bitfinex-derivatives","SOLF0:USTF0",1736462118988,12.46933925,186.51,186.4,14.04783925]
["bitfinex-derivatives","SOLF0:USTF0",1736462119283,9.6759,186.5,186.4,14.04783925]
["bitfinex-derivatives","SOLF0:USTF0",1736462119484,2.6819,186.45,186.4,14.04783925]
["bitfinex-derivatives","SOLF0:USTF0",1736462120783,9.6759,186.5,186.4,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462121279,2.6818,186.45,186.4,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462121579,2.6818,186.45,186.38,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736462121884,2.6818,186.45,186.38,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736462122184,2.6819,186.44,186.38,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736462123681,12.46933925,186.48,186.37,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462124487,12.46933925,186.48,186.32,29.16296097]
["bitfinex-derivatives","SOLF0:USTF0",1736462124685,12.46933925,186.48,186.35,15.15253925]
["bitfinex-derivatives","SOLF0:USTF0",1736462126083,2.6823,186.42,186.35,15.15253925]
["bitfinex-derivatives","SOLF0:USTF0",1736462126688,2.6824,186.41,186.35,15.15253925]
["bitfinex-derivatives","SOLF0:USTF0",1736462127992,2.6825,186.4,186.35,15.15253925]
["bitfinex-derivatives","SOLF0:USTF0",1736462129087,2.6828,186.38,186.35,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462130290,2.6827,186.39,186.35,12.46933925]
["bitfinex-derivatives","SOLF0:USTF0",1736462132197,2.6827,186.39,186.35,15.15253925]
["bitfinex-derivatives","SOLF0:USTF0",1736462137299,2.6827,186.39,186.35,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462137496,2.6827,186.39,186.37,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462137893,7.96292556,186.42,186.37,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462139001,2.6826,186.4,186.37,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462142303,7.96292556,186.42,186.37,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462142503,2.6824,186.41,186.37,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462143303,2.6824,186.41,186.37,10.64582556]
["bitfinex-derivatives","SOLF0:USTF0",1736462143505,4.7759,186.5,186.39,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462143699,7.96292556,186.45,186.39,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462144594,4.9,186.46,186.41,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462144995,7.5818,186.46,186.41,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462145406,4.7759,186.5,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736462145607,7.96292556,186.48,186.43,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462146700,2.6812,186.49,186.43,10.64492556]
["bitfinex-derivatives","SOLF0:USTF0",1736462148305,2.6814,186.48,186.43,10.64492556]
["bitfinex-derivatives","SOLF0:USTF0",1736462148505,2.6814,186.48,186.43,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462150608,2.6815,186.47,186.42,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736462150808,2.6815,186.47,186.41,10.64522556]
["bitfinex-derivatives","SOLF0:USTF0",1736462151204,7.96292556,186.48,186.41,10.64522556]
["bitfinex-derivatives","SOLF0:USTF0",1736462151508,2.6816,186.46,186.41,10.64522556]
["bitfinex-derivatives","SOLF0:USTF0",1736462158708,2.6816,186.46,186.41,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462158915,10.64452556,186.46,186.41,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462159610,7.96292556,186.46,186.4,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736462159812,7.96292556,186.44,186.36,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462160207,2.6827,186.39,186.34,47.96778406]
["bitfinex-derivatives","SOLF0:USTF0",1736462160403,2.6827,186.39,186.34,55.93070962]
["bitfinex-derivatives","SOLF0:USTF0",1736462160712,7.96292556,186.4,186.34,47.96778406]
["bitfinex-derivatives","SOLF0:USTF0",1736462160913,7.96292556,186.4,186.33,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462161509,2.6829,186.38,186.33,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462165014,4.9,186.42,186.37,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462165317,1.5753,186.48,186.39,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462165514,7.96292556,186.46,186.39,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462166814,2.6816,186.46,186.41,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462169212,2.6816,186.46,186.41,10.64522556]
["bitfinex-derivatives","SOLF0:USTF0",1736462171919,2.6814,186.48,186.43,10.64492556]
["bitfinex-derivatives","SOLF0:USTF0",1736462172118,2.6814,186.48,186.45,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462176119,4.9,186.54,186.45,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462176315,2.6811,186.5,186.45,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462177921,2.6808,186.52,186.47,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462179322,2.6808,186.52,186.46,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736462179524,2.6808,186.52,186.47,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462180328,2.6803,186.56,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736462180623,7.96292556,186.55,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736462181022,2.6803,186.56,186.5,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736462181222,7.96292556,186.56,186.51,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736462181526,7.96292556,186.6,186.53,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462182030,13.7439826,186.63,186.55,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462182229,8.826216,186.62,186.55,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462182526,7.96292556,186.63,186.57,10.64292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462183225,7.47310323,186.68,186.62,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462183226,7.33918716,186.68,186.62,7.96292556]
["bitfinex-derivatives","SOLF0:USTF0",1736462183521,7.33918716,186.68,186.59,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462183723,1.492,186.69,186.59,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462184025,12.40671239,186.71,186.59,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462184234,1.72585734,186.7,186.62,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462184524,0.86295694,186.7,186.65,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736462185831,0.86295694,186.7,186.65,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462186031,0.86295694,186.7,186.66,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736462186330,0.86295694,186.7,186.68,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736462186529,0.86295694,186.7,186.66,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736462186924,0.86295694,186.7,186.66,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1736462187327,0.86295694,186.7,186.66,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736462187530,0.86295694,186.7,186.67,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736462187730,0.86295694,186.7,186.67,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1736462188630,12.40671239,186.77,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736462188631,2.6773,186.77,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736462189437,2.677,186.79,186.71,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462190034,4.88,186.92,186.77,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736462190235,12.40671239,186.89,186.77,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736462190438,0.85541013,186.88,186.77,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736462191139,2.6761,186.85,186.77,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736462192931,2.6761,186.85,186.67,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736462192932,12.40671239,186.83,186.71,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462193335,12.40671239,186.8,186.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736462193540,2.6771,186.78,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736462193739,2.6771,186.78,186.7,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1736462194543,2.6772,186.77,186.7,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1736462194744,12.40671239,186.8,186.7,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736462195745,2.6772,186.77,186.7,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736462195947,12.40671239,186.8,186.7,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736462197144,12.40671239,186.8,186.69,107.22708808]
["bitfinex-derivatives","SOLF0:USTF0",1736462197145,2.6775,186.75,186.69,107.22708808]
["bitfinex-derivatives","SOLF0:USTF0",1736462197536,12.40671239,186.8,186.69,107.22708808]
["bitfinex-derivatives","SOLF0:USTF0",1736462198649,2.6778,186.73,186.66,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1736462198842,2.6778,186.73,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736462199443,12.40671239,186.77,186.66,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736462199748,2.6779,186.72,186.65,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462200347,4.88,186.76,186.65,15.08561239]
["bitfinex-derivatives","SOLF0:USTF0",1736462200850,12.40671239,186.74,186.62,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462201247,4.88,186.87,186.68,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462201549,12.40671239,186.82,186.68,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462201743,2.6775,186.75,186.68,15.08511239]
["bitfinex-derivatives","SOLF0:USTF0",1736462202238,2.6775,186.75,186.68,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462202440,2.6778,186.73,186.68,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462202839,4.88,186.8,186.68,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462203243,2.6772,186.77,186.7,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736462206953,12.40671239,186.91,186.76,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462207152,1.5432,186.9,186.76,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462207451,2.676,186.86,186.8,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736462208352,2.6756,186.89,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736462208851,1.5432,186.9,186.82,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462209052,2.6755,186.89,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736462209248,1.5432,186.9,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736462209448,1.5432,186.9,186.82,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462209648,3.2127,186.92,186.82,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462210045,2.6753,186.9,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736462217050,2.6755,186.89,186.82,15.08311239]
["bitfinex-derivatives","SOLF0:USTF0",1736462218356,3.2127,186.92,186.82,15.08311239]
["bitfinex-derivatives","SOLF0:USTF0",1736462218657,2.6756,186.88,186.82,15.08311239]
["bitfinex-derivatives","SOLF0:USTF0",1736462220655,2.6758,186.87,186.82,15.08311239]
["bitfinex-derivatives","SOLF0:USTF0",1736462223158,3.2127,186.92,186.82,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462223360,2.6756,186.89,186.84,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736462223959,3.2127,186.92,186.85,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462224163,1.6384,186.92,186.85,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462224862,4.3134,186.92,186.87,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736462226156,1.6384,186.92,186.88,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736462230466,2.6748,186.94,186.89,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736462230667,1.4961,186.95,186.89,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736462233061,1.5457,186.98,186.9,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736462234167,2.6745,186.96,186.88,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462235262,1.5457,186.98,186.91,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462235771,1.5622,187.01,186.91,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462236159,1.5622,187.01,186.94,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462236363,2.6739,187.0,186.94,15.08141239]
["bitfinex-derivatives","SOLF0:USTF0",1736462236867,12.40671239,187.15,186.97,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462237068,0.85422727,187.14,187.02,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462237266,89.01237131,187.17,187.02,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462237468,0.85409148,187.16,187.09,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462237669,89.01237131,187.18,187.09,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462237867,78.49597131,187.18,187.12,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462238060,144.10968595,187.19,187.15,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462238267,98.84330678,187.19,187.18,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462238468,98.84330678,187.19,187.18,17.48671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462238672,0.44322627,187.2,187.18,29.89342478]
["bitfinex-derivatives","SOLF0:USTF0",1736462238866,210.26067586,187.38,187.18,29.89342478]
["bitfinex-derivatives","SOLF0:USTF0",1736462239067,2.6686,187.37,187.3,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462239267,210.26067586,187.38,187.36,12.40671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462239669,12.40671239,187.49,187.36,17.54671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462239968,12.40671239,187.46,187.33,17.54671239]
["bitfinex-derivatives","SOLF0:USTF0",1736462240174,12.40671239,187.42,187.38,512.51243675]
["bitfinex-derivatives","SOLF0:USTF0",1736462240672,2.6681,187.41,187.38,512.51243675]
["bitfinex-derivatives","SOLF0:USTF0",1736462240972,12.40671239,187.39,187.37,512.21123732]
["bitfinex-derivatives","SOLF0:USTF0",1736462241166,12.40671239,187.39,187.37,479.23893732]
["bitfinex-derivatives","SOLF0:USTF0",1736462241471,19.71455325,187.38,187.37,269.92388641]
["bitfinex-derivatives","SOLF0:USTF0",1736462241670,19.71455325,187.38,187.34,259.37651295]
["bitfinex-derivatives","SOLF0:USTF0",1736462242471,2.6691,187.34,187.21,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736462242671,19.71455325,187.34,187.21,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736462243267,19.71455325,187.31,187.21,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736462243471,24.85455325,187.31,187.21,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1736462244270,0.30101,187.48,187.27,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462244568,0.30101,187.48,187.36,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462244767,2.6674,187.46,187.36,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462246770,2.6678,187.45,187.34,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736462246970,0.30101,187.48,187.34,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736462247175,2.6681,187.43,187.32,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736462247575,5.18,187.43,187.29,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462248076,2.6684,187.41,187.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736462248280,5.18,187.43,187.29,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462249271,2.6688,187.38,187.29,22.38445325]
["bitfinex-derivatives","SOLF0:USTF0",1736462249673,2.669,187.36,187.29,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462250072,24.89455325,187.43,187.26,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462250771,2.6693,187.34,187.26,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462250971,2.6693,187.34,187.24,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736462251176,2.6689,187.37,187.24,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1736462251377,3.1396,187.42,187.24,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1736462253176,2.6691,187.36,187.24,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736462253376,5.14,187.35,187.24,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736462253779,2.6696,187.32,187.24,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736462254980,2.6699,187.3,187.24,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1736462255184,5.14,187.35,187.2,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462255579,2.6702,187.28,187.2,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462255783,19.71455325,187.34,187.2,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462256381,2.6702,187.28,187.2,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462257786,19.71455325,187.34,187.2,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462257988,2.6703,187.27,187.2,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462258780,2.6703,187.27,187.19,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736462258985,2.6705,187.26,187.18,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736462259184,5.14,187.28,187.18,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736462259584,2.6707,187.24,187.18,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736462259787,5.14,187.28,187.17,25.42782088]
["bitfinex-derivatives","SOLF0:USTF0",1736462260195,2.6711,187.22,187.17,25.42782088]
["bitfinex-derivatives","SOLF0:USTF0",1736462261289,2.6709,187.24,187.17,25.42782088]
["bitfinex-derivatives","SOLF0:USTF0",1736462261785,2.6709,187.23,187.17,25.42782088]
["bitfinex-derivatives","SOLF0:USTF0",1736462262183,2.6709,187.23,187.17,5.71326763]
["bitfinex-derivatives","SOLF0:USTF0",1736462262689,2.671,187.22,187.17,5.71326763]
["bitfinex-derivatives","SOLF0:USTF0",1736462263580,2.671,187.22,187.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736462266789,2.6713,187.2,187.14,22.90195325]
["bitfinex-derivatives","SOLF0:USTF0",1736462268188,2.6713,187.2,187.14,25.57405325]
["bitfinex-derivatives","SOLF0:USTF0",1736462269894,5.1,187.21,187.14,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736462270393,5.1,187.24,187.14,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736462270593,2.6713,187.2,187.14,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736462270997,2.6713,187.2,187.13,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462271195,2.6715,187.19,187.13,22.38685325]
["bitfinex-derivatives","SOLF0:USTF0",1736462272192,2.6715,187.19,187.13,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736462272392,2.6715,187.19,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736462272786,5.1,187.24,187.11,106.97787621]
["bitfinex-derivatives","SOLF0:USTF0",1736462273995,19.71455325,187.23,187.11,106.97787621]
["bitfinex-derivatives","SOLF0:USTF0",1736462274294,2.672,187.16,187.09,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736462274495,2.672,187.16,187.07,22.38755325]
["bitfinex-derivatives","SOLF0:USTF0",1736462274496,5.08,187.16,187.07,22.38755325]
["bitfinex-derivatives","SOLF0:USTF0",1736462274797,2.6722,187.14,187.07,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462275798,2.6722,187.14,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736462276699,5.08,187.16,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736462276998,5.08,187.16,187.07,22.38765325]
["bitfinex-derivatives","SOLF0:USTF0",1736462277395,2.6724,187.13,187.07,22.38765325]
["bitfinex-derivatives","SOLF0:USTF0",1736462277594,5.08,187.16,187.07,22.38765325]
["bitfinex-derivatives","SOLF0:USTF0",1736462278601,19.71455325,187.23,187.07,22.38765325]
["bitfinex-derivatives","SOLF0:USTF0",1736462278800,5.06,187.22,187.08,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736462279496,1.5496,187.21,187.08,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736462280103,2.6722,187.14,187.08,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736462281494,19.71455325,187.26,187.1,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462281701,1.5791,187.28,187.13,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462281903,5.06,187.27,187.14,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736462282102,2.6708,187.24,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736462282408,1.5791,187.28,187.16,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462282796,0.24339,187.29,187.22,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462282998,0.24339,187.29,187.25,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462283206,1.5791,187.37,187.28,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462283902,5.08,187.38,187.28,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462284209,2.6692,187.35,187.28,22.38465325]
["bitfinex-derivatives","SOLF0:USTF0",1736462284899,2.6692,187.35,187.28,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462285302,5.08,187.38,187.28,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462285501,2.669,187.36,187.28,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462286202,2.669,187.36,187.28,22.38465325]
["bitfinex-derivatives","SOLF0:USTF0",1736462286404,5.08,187.38,187.28,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462286708,2.6693,187.35,187.26,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736462287301,2.6693,187.35,187.27,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736462287899,2.6693,187.34,187.27,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736462288904,2.6697,187.32,187.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736462289907,2.6698,187.31,187.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736462293812,2.6692,187.35,187.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736462294003,24.79455325,187.38,187.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1736462295109,3.1656,187.37,187.26,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736462295910,3.1656,187.37,187.23,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736462296112,2.6701,187.29,187.23,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736462298713,5.0,187.3,187.23,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736462298714,2.6702,187.28,187.23,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736462298918,5.0,187.3,187.23,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736462299213,16.13,187.43,187.23,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736462299214,2.6704,187.27,187.23,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736462300515,2.67,187.3,187.23,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736462300914,4.98,187.36,187.23,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1736462301316,2.6696,187.33,187.23,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1736462301517,4.98,187.36,187.23,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1736462301915,2.6696,187.33,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736462302116,4.98,187.36,187.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736462302315,8.4733,187.42,187.23,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736462302516,4.98,187.41,187.26,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462302819,19.71455325,187.47,187.23,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736462302820,100.0,187.5,187.3,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462303015,2.6684,187.41,187.34,22.38385325]
["bitfinex-derivatives","SOLF0:USTF0",1736462303814,4.98,187.45,187.34,22.38385325]
["bitfinex-derivatives","SOLF0:USTF0",1736462304014,2.6685,187.4,187.34,22.38385325]
["bitfinex-derivatives","SOLF0:USTF0",1736462305420,2.6682,187.42,187.35,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736462305822,4.98,187.45,187.34,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462306023,4.98,187.45,187.34,22.38385325]
["bitfinex-derivatives","SOLF0:USTF0",1736462306222,4.98,187.45,187.34,19.71455325]
["bitfinex-derivatives","SOLF0:USTF0",1736462306821,4.98,187.47,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736462307418,2.6683,187.42,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736462307822,4.98,187.47,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736462308024,2.6683,187.41,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736462308419,4.98,187.47,187.34,22.38385325]
["bitfinex-derivatives","SOLF0:USTF0",1736462308623,2.6685,187.4,187.34,22.38385325]
["bitfinex-derivatives","SOLF0:USTF0",1736462313327,100.0,187.5,187.43,12.29760752]
["bitfinex-derivatives","SOLF0:USTF0",1736462313835,102.667,187.5,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736462314127,100.0,187.5,187.43,12.29760752]
["bitfinex-derivatives","SOLF0:USTF0",1736462314328,92.5915,187.5,187.46,12.29760752]
["bitfinex-derivatives","SOLF0:USTF0",1736462314726,71.723,187.5,187.49,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736462315023,71.723,187.5,187.49,14.96480752]
["bitfinex-derivatives","SOLF0:USTF0",1736462315222,71.723,187.5,187.46,14.96510752]
["bitfinex-derivatives","SOLF0:USTF0",1736462315419,71.723,187.5,187.46,12.29760752]
["bitfinex-derivatives","SOLF0:USTF0",1736462316529,2.6674,187.48,187.43,12.29760752]
["bitfinex-derivatives","SOLF0:USTF0",1736462317428,2.6674,187.48,187.41,19.67522833]
["bitfinex-derivatives","SOLF0:USTF0",1736462319025,71.723,187.5,187.41,19.67522833]
["bitfinex-derivatives","SOLF0:USTF0",1736462319231,71.723,187.5,187.39,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1736462319430,71.723,187.5,187.39,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736462319830,2.6679,187.45,187.39,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736462320832,2.6679,187.45,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736462321040,71.723,187.5,187.41,19.67522833]
["bitfinex-derivatives","SOLF0:USTF0",1736462321432,71.723,187.5,187.44,22.34312833]
["bitfinex-derivatives","SOLF0:USTF0",1736462321637,74.3901,187.5,187.44,19.67522833]
["bitfinex-derivatives","SOLF0:USTF0",1736462322036,71.723,187.5,187.44,19.67522833]
["bitfinex-derivatives","SOLF0:USTF0",1736462322232,2.6672,187.49,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736462322441,71.723,187.5,187.44,19.67522833]
["bitfinex-derivatives","SOLF0:USTF0",1736462322741,71.723,187.5,187.49,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736462322941,69.5037,187.5,187.49,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736462323436,1.6154,187.63,187.52,19.67522833]
["bitfinex-derivatives","SOLF0:USTF0",1736462323839,2.6659,187.58,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736462324343,2.6658,187.59,187.54,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736462325038,2.6658,187.59,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736462325235,1.6154,187.63,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736462325236,2.6659,187.58,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736462325440,2.6659,187.58,187.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1736462325642,2.6659,187.58,187.51,19.67522833]
["bitfinex-derivatives","SOLF0:USTF0",1736462326337,2.6659,187.58,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736462326947,2.666,187.57,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736462327842,2.6662,187.56,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736462328042,1.6154,187.63,187.49,24.83522833]
["bitfinex-derivatives","SOLF0:USTF0",1736462328242,1.6154,187.63,187.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736462328243,1.6364,187.62,187.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736462328747,1.5348,187.61,187.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736462329044,1.5348,187.61,187.49,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1736462329743,2.6663,187.56,187.49,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736462330048,2.6663,187.56,187.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736462330243,2.6663,187.56,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736462331137,5.14,187.67,187.49,19.67522833]
["bitfinex-derivatives","SOLF0:USTF0",1736462331340,1.6174,187.63,187.49,19.67522833]
["bitfinex-derivatives","SOLF0:USTF0",1736462332746,1.6174,187.63,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736462332747,2.6657,187.6,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736462333144,1.6174,187.63,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736462333343,2.6658,187.59,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736462333543,1.6174,187.63,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736462333745,2.6661,187.57,187.52,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736462334045,2.6661,187.57,187.48,5.70560199]
["bitfinex-derivatives","SOLF0:USTF0",1736462334546,2.6662,187.56,187.48,5.70560199]
["bitfinex-derivatives","SOLF0:USTF0",1736462334747,2.6662,187.56,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736462335344,2.6662,187.56,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736462336038,16.07,187.83,187.52,19.67522833]
["bitfinex-derivatives","SOLF0:USTF0",1736462336237,19.67522833,187.7,187.56,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736462336446,3.2403,187.69,187.56,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736462336640,2.6649,187.66,187.56,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736462336844,1.6174,187.68,187.56,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736462337044,1.6174,187.68,187.52,19.67522833]
["bitfinex-derivatives","SOLF0:USTF0",1736462337045,180.52706273,187.83,187.59,19.67522833]
["bitfinex-derivatives","SOLF0:USTF0",1736462337248,2.6647,187.67,187.61,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736462337642,2.6647,187.67,187.59,19.67522833]
["bitfinex-derivatives","SOLF0:USTF0",1736462338148,2.6645,187.68,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736462339142,19.67522833,187.76,187.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736462339347,2.6646,187.67,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736462339550,5.16,187.72,187.56,19.67522833]
["bitfinex-derivatives","SOLF0:USTF0",1736462339845,2.6651,187.64,187.56,19.67522833]
["bitfinex-derivatives","SOLF0:USTF0",1736462340250,19.67522833,187.7,187.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736462340447,2.6653,187.63,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736462340651,1.6077,187.69,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736462340851,1.6077,187.69,187.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736462341043,3.1447,187.68,187.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1736462341449,2.6653,187.63,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736462342642,2.6654,187.62,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736462342850,3.1447,187.68,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736462344152,2.6655,187.61,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736462348251,2.6656,187.6,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736462350261,2.6655,187.61,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736462354665,2.6653,187.62,187.58,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736462357862,2.6646,187.67,187.63,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736462358064,3.1447,187.68,187.6,12.28055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462359064,3.1447,187.68,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736462359664,2.6647,187.67,187.61,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736462359867,2.6647,187.67,187.58,17.42055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462360366,2.6648,187.66,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736462360668,2.6648,187.66,187.58,17.42055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462360862,397.57097098,187.83,187.61,12.28055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462361067,15.51375281,187.74,187.61,12.28055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462361666,2.6643,187.7,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736462361965,2.6643,187.7,187.61,12.28055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462362268,2.6643,187.7,187.64,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736462362667,2.6644,187.69,187.64,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736462365667,12.28055281,187.71,187.58,12.28055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462365870,12.28055281,187.68,187.55,12.28055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462366070,2.6653,187.62,187.57,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736462366671,2.6656,187.61,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736462366867,5.12,187.62,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736462367369,17.40055281,187.62,187.48,5.70560199]
["bitfinex-derivatives","SOLF0:USTF0",1736462367575,2.6662,187.56,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736462367870,2.6662,187.56,187.48,5.70560199]
["bitfinex-derivatives","SOLF0:USTF0",1736462367871,12.28055281,187.59,187.48,5.70560199]
["bitfinex-derivatives","SOLF0:USTF0",1736462368072,4.5019,187.58,187.48,5.70560199]
["bitfinex-derivatives","SOLF0:USTF0",1736462368776,4.5019,187.58,187.48,8.37290199]
["bitfinex-derivatives","SOLF0:USTF0",1736462369066,4.5019,187.58,187.48,5.70560199]
["bitfinex-derivatives","SOLF0:USTF0",1736462369272,2.6667,187.53,187.48,5.70560199]
["bitfinex-derivatives","SOLF0:USTF0",1736462370070,2.6667,187.53,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736462370677,2.6668,187.52,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736462370877,5.12,187.55,187.44,14.94825281]
["bitfinex-derivatives","SOLF0:USTF0",1736462371073,5.12,187.55,187.44,12.28055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462371275,2.6672,187.49,187.42,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736462371775,2.6674,187.48,187.42,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736462372476,2.6677,187.46,187.39,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736462373177,2.6677,187.45,187.39,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736462373481,3.1929,187.47,187.38,121.77074149]
["bitfinex-derivatives","SOLF0:USTF0",1736462373972,1.5368,187.46,187.38,121.77074149]
["bitfinex-derivatives","SOLF0:USTF0",1736462374177,1.5368,187.46,187.38,119.10204149]
["bitfinex-derivatives","SOLF0:USTF0",1736462374580,1.5368,187.46,187.38,12.28055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462374877,2.6682,187.42,187.35,14.94965281]
["bitfinex-derivatives","SOLF0:USTF0",1736462377476,2.6685,187.4,187.34,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736462377779,12.28055281,187.43,187.32,12.28055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462378171,2.6687,187.38,187.32,14.95015281]
["bitfinex-derivatives","SOLF0:USTF0",1736462378774,2.6689,187.37,187.32,12.28055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462379079,2.6689,187.37,187.29,12.28055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462379280,2.6689,187.37,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736462379676,12.28055281,187.4,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736462379978,12.28055281,187.37,187.12,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462380172,1.5813,187.36,187.23,12.28055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462380376,4.7662,187.36,187.23,12.28055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462380577,12.28055281,187.34,187.25,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736462380775,12.28055281,187.34,187.23,12.28055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462380776,5.1,187.33,187.23,12.28055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462380975,2.6699,187.3,187.23,12.28055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462381176,5.1,187.33,187.23,12.28055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462381378,12.28055281,187.31,187.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736462381571,12.28055281,187.31,187.17,12.28055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462381776,12.28055281,187.28,187.17,12.28055281]
["bitfinex-derivatives","SOLF0:USTF0",1736462382078,2.6711,187.22,187.14,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736462382278,5.1,187.25,187.14,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736462382678,2.6713,187.2,187.14,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736462384079,24.84363911,187.25,187.09,19.74363911]
["bitfinex-derivatives","SOLF0:USTF0",1736462384476,19.74363911,187.22,187.06,126.75488575]
["bitfinex-derivatives","SOLF0:USTF0",1736462385077,2.6719,187.16,187.06,126.75488575]
["bitfinex-derivatives","SOLF0:USTF0",1736462386183,2.6719,187.16,187.09,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736462387184,3.1957,187.18,187.06,107.01124664]
["bitfinex-derivatives","SOLF0:USTF0",1736462388178,2.6723,187.13,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736462388583,7.7523,187.13,187.06,107.01124664]
["bitfinex-derivatives","SOLF0:USTF0",1736462389181,2.6724,187.12,187.06,107.01124664]
["bitfinex-derivatives","SOLF0:USTF0",1736462389589,2.6724,187.12,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736462389783,2.6726,187.11,187.04,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736462390185,5.08,187.13,187.04,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736462391189,24.82363911,187.17,187.01,19.74363911]
["bitfinex-derivatives","SOLF0:USTF0",1736462391384,3.129,187.16,187.01,19.74363911]
["bitfinex-derivatives","SOLF0:USTF0",1736462391585,4.1597,187.15,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736462391785,4.1597,187.15,187.01,19.74363911]
["bitfinex-derivatives","SOLF0:USTF0",1736462392281,4.1597,187.15,187.07,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736462392992,4.1597,187.15,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736462393289,1.4877,187.15,187.04,19.74363911]
["bitfinex-derivatives","SOLF0:USTF0",1736462393678,1.4877,187.15,187.07,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736462393878,1.4877,187.15,187.04,19.74363911]
["bitfinex-derivatives","SOLF0:USTF0",1736462394486,3.44161346,187.29,187.04,19.74363911]
["bitfinex-derivatives","SOLF0:USTF0",1736462394685,19.74363911,187.24,187.07,19.74363911]
["bitfinex-derivatives","SOLF0:USTF0",1736462394881,19.74363911,187.24,187.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736462395984,2.6713,187.2,187.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1736462397094,2.6713,187.2,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736462399483,2.6715,187.19,187.12,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736462399687,4.2472,187.19,187.12,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736462400292,19.74363911,187.15,186.98,19.74363911]
["bitfinex-derivatives","SOLF0:USTF0",1736462401391,2.6727,187.11,187.04,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736462401592,5.08,187.1,186.97,19.74363911]
["bitfinex-derivatives","SOLF0:USTF0",1736462402093,7.7528,187.1,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736462402991,7.7328,187.1,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736462403693,5.06,187.1,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736462404890,5.06,187.1,187.02,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736462406195,2.6731,187.08,187.02,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736462406597,5.06,187.1,187.02,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736462406794,2.6738,187.03,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736462406997,5.06,187.03,186.89,19.74363911]
["bitfinex-derivatives","SOLF0:USTF0",1736462407392,2.6743,186.99,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736462408592,5.06,187.0,186.9,12.36586718]
["bitfinex-derivatives","SOLF0:USTF0",1736462408791,2.6744,186.98,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736462409395,2.6747,186.97,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736462409600,5.06,187.0,186.87,107.10472458]
["bitfinex-derivatives","SOLF0:USTF0",1736462410494,8.0968,187.0,186.87,107.10472458]
["bitfinex-derivatives","SOLF0:USTF0",1736462410994,2.675,186.94,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736462411898,2.6754,186.92,186.87,109.78072458]
["bitfinex-derivatives","SOLF0:USTF0",1736462412098,19.78552149,186.99,186.87,109.78072458]
["bitfinex-derivatives","SOLF0:USTF0",1736462412991,8.0968,187.0,186.87,109.78072458]
["bitfinex-derivatives","SOLF0:USTF0",1736462413194,2.675,186.95,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736462413394,8.0968,187.0,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736462414195,8.0968,187.0,186.87,109.78072458]
["bitfinex-derivatives","SOLF0:USTF0",1736462414499,19.78552149,186.98,186.87,109.78072458]
["bitfinex-derivatives","SOLF0:USTF0",1736462414702,2.6757,186.9,186.87,107.10472458]
["bitfinex-derivatives","SOLF0:USTF0",1736462415794,5.04,186.91,186.87,107.10472458]
["bitfinex-derivatives","SOLF0:USTF0",1736462416001,2.6758,186.89,186.87,107.10472458]
["bitfinex-derivatives","SOLF0:USTF0",1736462416301,2.6758,186.89,186.83,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736462416994,5.04,186.91,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736462417192,3.1165,186.9,186.77,5.72615414]
["bitfinex-derivatives","SOLF0:USTF0",1736462417398,3.1165,186.9,186.78,19.78552149]
["bitfinex-derivatives","SOLF0:USTF0",1736462417700,2.6758,186.89,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736462417901,3.1165,186.9,186.78,19.78552149]
["bitfinex-derivatives","SOLF0:USTF0",1736462419104,2.6759,186.88,186.82,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736462419301,2.6759,186.88,186.78,19.78552149]
["bitfinex-derivatives","SOLF0:USTF0",1736462419899,3.1165,186.9,186.78,19.78552149]
["bitfinex-derivatives","SOLF0:USTF0",1736462420095,2.6761,186.87,186.78,19.78552149]
["bitfinex-derivatives","SOLF0:USTF0",1736462420299,3.1165,186.9,186.78,19.78552149]
["bitfinex-derivatives","SOLF0:USTF0",1736462420594,8.1365,186.9,186.78,19.78552149]
["bitfinex-derivatives","SOLF0:USTF0",1736462421203,2.6759,186.88,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736462421404,5.04,186.99,186.81,19.78552149]
["bitfinex-derivatives","SOLF0:USTF0",1736462421604,1.6323,186.98,186.84,19.78552149]
["bitfinex-derivatives","SOLF0:USTF0",1736462421794,1.6323,186.98,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736462421795,2.675,186.94,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736462427807,2.6752,186.93,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736462430115,2.6754,186.91,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736462430308,2.6754,186.91,186.81,19.78552149]
["bitfinex-derivatives","SOLF0:USTF0",1736462430509,24.80552149,186.96,186.78,19.78552149]
["bitfinex-derivatives","SOLF0:USTF0",1736462430813,2.6757,186.9,186.84,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736462431015,24.80552149,186.96,186.81,19.78552149]
["bitfinex-derivatives","SOLF0:USTF0",1736462431416,17.39593484,186.96,186.83,12.37593484]
["bitfinex-derivatives","SOLF0:USTF0",1736462431811,2.6753,186.93,186.83,12.37593484]
["bitfinex-derivatives","SOLF0:USTF0",1736462433016,2.6753,186.93,186.87,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736462433517,2.6753,186.93,186.88,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736462434115,2.675,186.94,186.88,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736462444816,2.6752,186.93,186.88,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736462446220,2.6752,186.93,186.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736462448326,2.6754,186.92,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736462449928,2.6755,186.91,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736462450727,2.6758,186.89,186.84,107.14010719]
["bitfinex-derivatives","SOLF0:USTF0",1736462450927,12.37593484,186.95,186.84,107.14010719]
["bitfinex-derivatives","SOLF0:USTF0",1736462451433,7.92267719,186.9,186.84,107.14010719]
["bitfinex-derivatives","SOLF0:USTF0",1736462451628,7.92267719,186.93,186.85,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462453125,4.92,186.95,186.87,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462453329,12.84267719,186.95,186.87,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462454030,2.6754,186.92,186.87,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462455428,2.6754,186.92,186.87,10.59867719]
["bitfinex-derivatives","SOLF0:USTF0",1736462455630,2.6749,186.95,186.89,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462456026,7.92267719,186.95,186.86,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462456732,2.6754,186.92,186.87,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736462457538,7.92267719,186.95,186.87,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736462457827,2.6754,186.91,186.87,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736462462734,2.6752,186.93,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736462463939,2.6752,186.93,186.88,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462464435,2.6752,186.93,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736462465740,2.6752,186.93,186.9,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462465935,7.34508151,186.99,186.92,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462466131,88.09554,187.02,186.97,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462466640,2.6742,187.0,186.97,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462466841,1.6431,187.02,186.97,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462467037,7.34438211,187.04,187.01,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462467243,144.23927698,187.07,186.94,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1736462467244,135.61497698,187.07,187.04,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462467447,127.09967698,187.07,187.06,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462467646,106.63776578,187.07,187.06,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462467944,12.57897719,187.17,187.06,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462468145,12.57897719,187.17,187.1,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462468348,2.672,187.15,187.1,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462469648,4.6563,187.17,187.1,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462470140,2.672,187.15,187.1,7.92267719]
["bitfinex-derivatives","SOLF0:USTF0",1736462471242,2.672,187.15,187.08,15.01529086]
["bitfinex-derivatives","SOLF0:USTF0",1736462471843,2.6722,187.14,187.08,15.01529086]
["bitfinex-derivatives","SOLF0:USTF0",1736462472945,2.6722,187.14,187.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1736462472946,2.672,187.16,187.11,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462473155,1.5382,187.21,187.11,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462473537,1.6205,187.2,187.11,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462474345,1.5382,187.21,187.17,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462474744,1.6205,187.27,187.17,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462475049,3.1587,187.27,187.17,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462475455,2.6707,187.24,187.17,15.01399086]
["bitfinex-derivatives","SOLF0:USTF0",1736462475750,3.1587,187.27,187.17,15.01399086]
["bitfinex-derivatives","SOLF0:USTF0",1736462476951,2.6707,187.24,187.17,15.01399086]
["bitfinex-derivatives","SOLF0:USTF0",1736462479646,2.6709,187.23,187.17,15.01399086]
["bitfinex-derivatives","SOLF0:USTF0",1736462481152,16.03,187.59,187.2,24.68458172]
["bitfinex-derivatives","SOLF0:USTF0",1736462481355,3.1836,187.37,187.29,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462481656,2.6683,187.42,187.34,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736462481958,1.5387,187.46,187.32,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462482152,1.6449,187.44,187.32,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462482554,1.6449,187.44,187.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1736462482555,12.34229086,187.42,187.29,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462483057,2.6689,187.38,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736462483257,12.34229086,187.42,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736462483851,12.34229086,187.42,187.29,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462484055,12.34229086,187.39,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736462484456,2.6692,187.35,187.28,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736462484853,12.34229086,187.39,187.26,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462485055,2.6695,187.33,187.27,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736462485256,2.6695,187.33,187.26,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462485257,5.04,187.36,187.23,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462485556,3.142,187.35,187.23,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462485761,2.6698,187.31,187.25,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736462485958,1.5039,187.34,187.23,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462486157,12.34229086,187.33,187.2,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462486358,2.6701,187.29,187.22,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736462486760,12.34229086,187.33,187.17,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462486957,12.34229086,187.33,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736462487554,12.34229086,187.33,187.2,15.01359086]
["bitfinex-derivatives","SOLF0:USTF0",1736462488554,12.34229086,187.3,187.17,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462488758,5.04,187.29,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736462489158,2.6706,187.25,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736462489360,5.04,187.29,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736462490665,2.6708,187.24,187.18,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736462491863,12.34229086,187.27,187.17,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462492069,2.6711,187.22,187.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736462492364,1.6257,187.26,187.14,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462492561,1.6085,187.25,187.14,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462493061,2.6712,187.21,187.16,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736462494067,1.5242,187.24,187.16,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736462495271,2.6713,187.21,187.16,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736462495769,2.6713,187.21,187.12,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462495770,2.6692,187.35,187.2,24.68458172]
["bitfinex-derivatives","SOLF0:USTF0",1736462495969,2.9895,187.36,187.27,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462497066,5.6585,187.36,187.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736462497972,2.6692,187.35,187.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736462498172,2.9895,187.36,187.29,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736462498367,2.9895,187.36,187.27,12.34229086]
["bitfinex-derivatives","SOLF0:USTF0",1736462498873,5.6585,187.36,187.3,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736462500669,5.6585,187.36,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736462500967,5.6585,187.36,187.31,7.77584103]
["bitfinex-derivatives","SOLF0:USTF0",1736462502074,5.6585,187.36,187.33,28.23893428]
["bitfinex-derivatives","SOLF0:USTF0",1736462503976,5.6585,187.36,187.33,84.67857505]
["bitfinex-derivatives","SOLF0:USTF0",1736462506075,2.9895,187.36,187.33,84.67857505]
["bitfinex-derivatives","SOLF0:USTF0",1736462506871,2.9895,187.36,187.31,87.48888292]
["bitfinex-derivatives","SOLF0:USTF0",1736462506872,2.6695,187.33,187.31,84.67857505]
["bitfinex-derivatives","SOLF0:USTF0",1736462507879,2.6695,187.33,187.3,172.16745797]
["bitfinex-derivatives","SOLF0:USTF0",1736462508476,2.9895,187.36,187.3,172.16745797]
["bitfinex-derivatives","SOLF0:USTF0",1736462509577,2.9895,187.36,187.28,172.16745797]
["bitfinex-derivatives","SOLF0:USTF0",1736462510173,12.34229086,187.34,187.28,172.16745797]
["bitfinex-derivatives","SOLF0:USTF0",1736462510577,5.04,187.33,187.28,172.16745797]
["bitfinex-derivatives","SOLF0:USTF0",1736462511173,5.04,187.33,187.27,172.16745797]
["bitfinex-derivatives","SOLF0:USTF0",1736462511879,2.6701,187.29,187.27,172.16745797]
["bitfinex-derivatives","SOLF0:USTF0",1736462513173,2.6701,187.29,187.27,84.67857505]
["bitfinex-derivatives","SOLF0:USTF0",1736462514077,2.6702,187.28,187.27,84.67857505]
["bitfinex-derivatives","SOLF0:USTF0",1736462514675,2.6702,187.28,187.27,141.38715019]
["bitfinex-derivatives","SOLF0:USTF0",1736462516476,2.6703,187.27,187.26,84.67857505]
["bitfinex-derivatives","SOLF0:USTF0",1736462517378,1.6196,187.31,187.25,28.23893428]
["bitfinex-derivatives","SOLF0:USTF0",1736462517579,2.6704,187.26,187.25,28.23893428]
["bitfinex-derivatives","SOLF0:USTF0",1736462518180,2.6704,187.26,187.25,12.33715735]
["bitfinex-derivatives","SOLF0:USTF0",1736462519182,2.6704,187.26,187.25,5.16101863]
["bitfinex-derivatives","SOLF0:USTF0",1736462520072,2.6708,187.24,187.22,28.23893428]
["bitfinex-derivatives","SOLF0:USTF0",1736462521184,1.6196,187.31,187.23,5.15829033]
["bitfinex-derivatives","SOLF0:USTF0",1736462522174,2.6708,187.24,187.23,5.15829033]
["bitfinex-derivatives","SOLF0:USTF0",1736462522581,2.6708,187.24,187.23,2.68809033]
["bitfinex-derivatives","SOLF0:USTF0",1736462522880,2.671,187.22,187.21,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462523586,2.6713,187.21,187.17,7.894142]
["bitfinex-derivatives","SOLF0:USTF0",1736462525285,1.5468,187.25,187.14,12.33470261]
["bitfinex-derivatives","SOLF0:USTF0",1736462525480,2.6713,187.2,187.14,12.33470261]
["bitfinex-derivatives","SOLF0:USTF0",1736462525680,12.33470261,187.23,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736462525882,2.6721,187.15,187.12,135.21244391]
["bitfinex-derivatives","SOLF0:USTF0",1736462526489,4.98,187.19,187.12,135.21244391]
["bitfinex-derivatives","SOLF0:USTF0",1736462526689,2.6723,187.14,187.12,106.97350963]
["bitfinex-derivatives","SOLF0:USTF0",1736462526986,12.33470261,187.17,187.09,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462527189,2.6725,187.12,187.09,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462527385,2.6725,187.12,187.08,5.71771818]
["bitfinex-derivatives","SOLF0:USTF0",1736462532088,2.6728,187.1,187.05,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736462532391,12.33470261,187.14,187.02,12.33470261]
["bitfinex-derivatives","SOLF0:USTF0",1736462532891,2.6731,187.08,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736462533088,12.33470261,187.14,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736462533482,2.6726,187.11,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736462533690,1.6066,187.13,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736462533891,4.94,187.12,187.03,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736462534187,2.6732,187.07,187.02,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736462534591,2.6736,187.04,187.0,16.56710261]
["bitfinex-derivatives","SOLF0:USTF0",1736462534986,6.5304,187.12,186.97,17.82011434]
["bitfinex-derivatives","SOLF0:USTF0",1736462535194,18.86510261,187.12,187.02,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736462535388,18.86510261,187.12,187.0,12.33470261]
["bitfinex-derivatives","SOLF0:USTF0",1736462536096,18.86510261,187.12,187.01,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736462536887,2.6734,187.06,187.01,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736462537088,2.6734,187.06,187.0,15.00870261]
["bitfinex-derivatives","SOLF0:USTF0",1736462537291,2.6734,187.06,187.0,12.33470261]
["bitfinex-derivatives","SOLF0:USTF0",1736462537795,2.6736,187.04,186.98,12.33470261]
["bitfinex-derivatives","SOLF0:USTF0",1736462537992,12.33470261,187.09,186.98,12.33470261]
["bitfinex-derivatives","SOLF0:USTF0",1736462538193,12.33470261,187.09,186.98,15.00900261]
["bitfinex-derivatives","SOLF0:USTF0",1736462538399,2.6737,187.03,186.98,15.00900261]
["bitfinex-derivatives","SOLF0:USTF0",1736462538790,2.6737,187.03,186.98,12.33470261]
["bitfinex-derivatives","SOLF0:USTF0",1736462539097,2.6737,187.03,186.99,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736462540796,2.674,187.01,186.98,12.33470261]
["bitfinex-derivatives","SOLF0:USTF0",1736462541193,1.6151,187.08,186.95,12.33470261]
["bitfinex-derivatives","SOLF0:USTF0",1736462541795,1.6151,187.08,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736462541796,2.674,187.01,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736462542193,2.674,187.01,186.95,12.33470261]
["bitfinex-derivatives","SOLF0:USTF0",1736462542390,2.674,187.01,186.97,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736462542591,2.674,187.01,186.95,12.33470261]
["bitfinex-derivatives","SOLF0:USTF0",1736462543097,4.92,187.04,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736462543098,2.6744,186.98,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736462543298,4.92,187.04,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736462544095,2.6744,186.99,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736462545396,2.6747,186.96,186.92,13.87050261]
["bitfinex-derivatives","SOLF0:USTF0",1736462545600,2.6747,186.96,186.92,12.33470261]
["bitfinex-derivatives","SOLF0:USTF0",1736462547003,12.33470261,187.02,186.92,12.33470261]
["bitfinex-derivatives","SOLF0:USTF0",1736462548103,2.6747,186.97,186.92,12.33470261]
["bitfinex-derivatives","SOLF0:USTF0",1736462549002,2.6747,186.97,186.91,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736462549297,7.91467442,186.99,186.92,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462549504,2.6747,186.96,186.92,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462550705,7.91467442,186.99,186.92,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462551906,2.6748,186.96,186.92,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462552503,12.81467442,186.97,186.9,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462553109,2.6749,186.95,186.9,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462553309,7.91467442,186.95,186.9,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462554108,2.6751,186.94,186.9,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462555415,7.91467442,186.95,186.9,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462555616,2.6752,186.93,186.9,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462556410,7.91467442,186.95,186.9,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462556617,7.91467442,186.95,186.88,12.13367442]
["bitfinex-derivatives","SOLF0:USTF0",1736462556915,4.9,186.97,186.88,9.45787442]
["bitfinex-derivatives","SOLF0:USTF0",1736462557114,10.58977442,186.94,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736462557513,7.91467442,186.94,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736462559217,2.6752,186.93,186.89,9.85183872]
["bitfinex-derivatives","SOLF0:USTF0",1736462559923,2.6752,186.93,186.9,5.08516878]
["bitfinex-derivatives","SOLF0:USTF0",1736462560124,2.6754,186.91,186.9,5.08516878]
["bitfinex-derivatives","SOLF0:USTF0",1736462560923,7.91467442,186.94,186.89,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462562120,7.91467442,186.94,186.9,5.09223496]
["bitfinex-derivatives","SOLF0:USTF0",1736462562923,2.6754,186.92,186.88,36.1536087]
["bitfinex-derivatives","SOLF0:USTF0",1736462563217,7.91467442,186.92,186.88,28.23893428]
["bitfinex-derivatives","SOLF0:USTF0",1736462563821,10.59007442,186.92,186.89,5.08185902]
["bitfinex-derivatives","SOLF0:USTF0",1736462564724,2.6755,186.91,186.88,28.23893428]
["bitfinex-derivatives","SOLF0:USTF0",1736462565926,6.83420317,186.9,186.89,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462566623,6.83420317,186.9,186.89,12.26288378]
["bitfinex-derivatives","SOLF0:USTF0",1736462567528,6.83420317,186.9,186.87,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462567529,2.6758,186.89,186.87,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462567727,7.91467442,186.88,186.87,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462568121,10.59057442,186.88,186.87,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462568726,2.6761,186.87,186.85,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462569729,2.6762,186.86,186.83,28.23893428]
["bitfinex-derivatives","SOLF0:USTF0",1736462570429,10.59087442,186.86,186.83,28.23893428]
["bitfinex-derivatives","SOLF0:USTF0",1736462571034,6.84696058,186.86,186.84,5.07589012]
["bitfinex-derivatives","SOLF0:USTF0",1736462571825,2.6763,186.85,186.84,5.07589012]
["bitfinex-derivatives","SOLF0:USTF0",1736462573032,2.6763,186.85,186.8,87.48888292]
["bitfinex-derivatives","SOLF0:USTF0",1736462573033,2.6765,186.84,186.81,28.23893428]
["bitfinex-derivatives","SOLF0:USTF0",1736462573337,10.59117442,186.84,186.81,28.23893428]
["bitfinex-derivatives","SOLF0:USTF0",1736462573736,10.59117442,186.84,186.81,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462574532,2.6766,186.83,186.81,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462574740,2.6766,186.83,186.82,5.06227792]
["bitfinex-derivatives","SOLF0:USTF0",1736462575938,2.6766,186.83,186.81,28.23893428]
["bitfinex-derivatives","SOLF0:USTF0",1736462575939,2.6766,186.83,186.81,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462576738,2.6766,186.83,186.8,28.23893428]
["bitfinex-derivatives","SOLF0:USTF0",1736462577140,7.91467442,186.84,186.8,28.23893428]
["bitfinex-derivatives","SOLF0:USTF0",1736462577840,2.6766,186.83,186.81,5.06305775]
["bitfinex-derivatives","SOLF0:USTF0",1736462578840,2.6768,186.82,186.79,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462579444,2.6768,186.82,186.78,36.1536087]
["bitfinex-derivatives","SOLF0:USTF0",1736462579943,2.6769,186.81,186.78,36.1536087]
["bitfinex-derivatives","SOLF0:USTF0",1736462580644,2.6769,186.81,186.78,15.09081314]
["bitfinex-derivatives","SOLF0:USTF0",1736462581545,2.6769,186.81,186.79,5.01724622]
["bitfinex-derivatives","SOLF0:USTF0",1736462582441,2.6769,186.81,186.78,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462583145,2.6769,186.81,186.77,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462583348,2.6769,186.81,186.79,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462584646,4.7846,186.96,186.79,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462584843,7.91467442,186.92,186.86,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462585047,4.7846,186.96,186.88,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462585247,14.38227442,186.96,186.88,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462586045,6.4676,186.96,186.88,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462586243,14.38227442,186.96,186.89,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462587247,9.48227442,186.96,186.89,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462587447,2.6751,186.94,186.89,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462588143,4.9,186.98,186.93,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462588343,2.6747,186.96,186.93,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462588549,7.91467442,186.99,186.93,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462590051,2.6747,186.97,186.93,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462591153,1.5328,187.04,186.93,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462591453,2.6744,186.99,186.93,10.58977442]
["bitfinex-derivatives","SOLF0:USTF0",1736462592454,2.6745,186.98,186.93,10.58977442]
["bitfinex-derivatives","SOLF0:USTF0",1736462592653,2.6745,186.98,186.93,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462592953,2.674,187.01,186.97,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462594353,2.6742,187.0,186.97,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462596453,3.1001,187.14,186.97,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462596454,94.1252883,187.25,186.99,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462596656,7.91467442,187.1,187.03,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462597049,2.6734,187.06,187.0,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736462597253,2.6734,187.06,187.03,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462598954,7.91467442,187.1,187.03,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462599154,2.6734,187.05,187.03,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462608462,32.08,187.35,187.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736462608658,7.91467442,187.2,187.1,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462608963,7.91467442,187.2,187.12,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462609264,2.6718,187.17,187.12,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462609454,7.91467442,187.2,187.12,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462609862,2.6716,187.18,187.12,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462610063,7.91467442,187.2,187.12,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462610265,4.6607,187.24,187.12,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462610462,0.85356221,187.23,187.14,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462610859,7.91467442,187.22,187.14,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462612164,2.6717,187.18,187.14,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462612572,2.6718,187.17,187.14,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462617574,2.6719,187.16,187.12,10.58707442]
["bitfinex-derivatives","SOLF0:USTF0",1736462619172,7.91467442,187.18,187.12,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462619375,2.6723,187.14,187.1,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736462619571,7.91467442,187.18,187.09,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462619969,7.91467442,187.18,187.09,10.58737442]
["bitfinex-derivatives","SOLF0:USTF0",1736462620175,7.91467442,187.16,187.06,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462620476,7.91467442,187.17,187.09,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462621073,2.6724,187.13,187.09,10.58757442]
["bitfinex-derivatives","SOLF0:USTF0",1736462621577,2.6724,187.13,187.09,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736462621777,2.6724,187.13,187.09,10.58757442]
["bitfinex-derivatives","SOLF0:USTF0",1736462622674,3.0203,187.16,187.09,10.58757442]
["bitfinex-derivatives","SOLF0:USTF0",1736462623681,2.6722,187.14,187.09,10.58757442]
["bitfinex-derivatives","SOLF0:USTF0",1736462625477,3.0203,187.16,187.09,10.58757442]
["bitfinex-derivatives","SOLF0:USTF0",1736462625679,2.6723,187.13,187.08,10.58767442]
["bitfinex-derivatives","SOLF0:USTF0",1736462625977,7.91467442,187.15,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736462626173,2.673,187.08,187.07,28.23893428]
["bitfinex-derivatives","SOLF0:USTF0",1736462627482,2.673,187.08,187.04,36.1536087]
["bitfinex-derivatives","SOLF0:USTF0",1736462628277,2.673,187.08,187.04,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462630784,7.91467442,187.11,187.04,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462630785,2.6733,187.07,187.04,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462631686,2.6733,187.06,187.04,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462633184,7.91467442,187.11,187.04,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462633493,2.6734,187.05,187.04,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462633784,7.91467442,187.1,186.99,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462633987,7.91467442,187.1,187.02,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462634986,4.6267,187.16,186.99,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462634987,7.91467442,187.11,187.04,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462635184,2.6734,187.06,187.04,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462636985,2.6734,187.05,187.04,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462637688,7.91467442,187.09,187.01,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462637886,3.1759,187.08,187.01,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462638089,2.6738,187.03,187.01,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462639388,2.6741,187.01,187.0,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462639687,7.91467442,187.07,186.98,107.06118174]
["bitfinex-derivatives","SOLF0:USTF0",1736462639886,7.91467442,187.07,186.98,114.97585616]
["bitfinex-derivatives","SOLF0:USTF0",1736462640283,7.91467442,187.03,186.96,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462640483,2.6747,186.96,186.95,28.23893428]
["bitfinex-derivatives","SOLF0:USTF0",1736462640782,4.9,186.98,186.93,7.17613872]
["bitfinex-derivatives","SOLF0:USTF0",1736462640991,2.6751,186.93,186.92,5.11009556]
["bitfinex-derivatives","SOLF0:USTF0",1736462641190,7.91467442,186.93,186.91,76.32529361]
["bitfinex-derivatives","SOLF0:USTF0",1736462641379,7.91467442,186.93,186.91,60.68759361]
["bitfinex-derivatives","SOLF0:USTF0",1736462641584,7.91467442,186.93,186.84,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462641783,7.91467442,186.91,186.84,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462642485,7.91467442,186.91,186.81,60.68759361]
["bitfinex-derivatives","SOLF0:USTF0",1736462642689,7.91467442,186.89,186.82,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462644180,2.676,186.87,186.82,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462645291,4.9,186.89,186.82,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462646490,2.676,186.88,186.82,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462647086,2.676,186.87,186.82,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462650099,4.9,186.89,186.82,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462650300,2.6762,186.86,186.82,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462654094,4.9,186.89,186.82,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462654295,2.6763,186.85,186.82,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462657995,2.6762,186.86,186.82,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462660399,2.6762,186.86,186.81,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736462660598,2.6762,186.86,186.82,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462662999,2.6763,186.85,186.82,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462667703,1.6456,186.96,186.84,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462667904,7.91467442,186.91,186.84,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462668898,2.6762,186.86,186.84,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462669300,6.5403888,186.97,186.84,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462669301,4.9,186.94,186.84,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462669507,7.91467442,186.95,186.88,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462670307,7.91467442,186.95,186.86,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736462670508,7.91467442,186.95,186.87,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462671203,7.91467442,186.93,186.85,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736462671402,7.91467442,186.93,186.86,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462671600,9.9353888,186.97,186.88,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462671804,5.0353888,186.97,186.9,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462672003,12.95006322,186.97,186.9,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462672204,2.6752,186.93,186.9,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462672609,7.91467442,186.95,186.87,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462674211,2.6753,186.92,186.87,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462675910,1.6037,187.02,186.91,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462676117,7.91467442,186.99,186.91,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462676407,7.91467442,186.99,186.89,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462676610,7.91467442,186.99,186.9,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736462676811,7.91467442,186.97,186.9,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736462677310,2.675,186.94,186.9,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736462679211,2.6747,186.97,186.93,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462679515,7.91467442,186.98,186.91,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462680108,2.6747,186.96,186.91,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462682411,2.6747,186.96,186.9,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736462683513,88.7838883,187.16,186.95,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462683711,7.91467442,187.04,186.97,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462683910,10.58827442,187.04,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736462684110,7.91467442,187.04,186.97,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462685213,7.91467442,187.04,186.97,10.58917442]
["bitfinex-derivatives","SOLF0:USTF0",1736462685214,10.58827442,187.04,186.97,10.58917442]
["bitfinex-derivatives","SOLF0:USTF0",1736462686515,2.6736,187.04,186.97,10.58917442]
["bitfinex-derivatives","SOLF0:USTF0",1736462687414,2.6737,187.03,186.97,10.58917442]
["bitfinex-derivatives","SOLF0:USTF0",1736462691714,3.1181,187.09,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736462691715,2.674,187.01,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736462692915,7.91467442,187.02,186.94,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736462692916,2.6743,186.99,186.94,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1736462693117,7.91467442,187.0,186.91,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462694213,2.6746,186.97,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736462696216,7.91467442,187.0,186.91,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462696523,7.91467442,186.96,186.9,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736462697219,7.91467442,186.96,186.88,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736462697920,7.91467442,186.94,186.88,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736462699225,2.6752,186.93,186.88,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736462700722,7.91467442,186.94,186.87,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462701827,7.91467442,186.94,186.86,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1736462702327,2.6754,186.91,186.86,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1736462702925,2.6754,186.91,186.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736462704330,2.6754,186.91,186.86,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736462704728,2.6754,186.91,186.87,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462707734,2.6753,186.92,186.87,10.59057442]
["bitfinex-derivatives","SOLF0:USTF0",1736462717242,2.6753,186.92,186.88,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736462719743,2.6753,186.92,186.89,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462722748,2.6752,186.93,186.89,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462722947,1.4875,187.03,186.9,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736462723246,7.91467442,186.98,186.91,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462723547,7.91467442,186.98,186.91,9.46857442]
["bitfinex-derivatives","SOLF0:USTF0",1736462724345,2.6749,186.95,186.91,9.46857442]
["bitfinex-derivatives","SOLF0:USTF0",1736462725944,4.9,187.02,186.93,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462726155,2.6747,186.97,186.93,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462726649,2.6747,186.97,186.91,9.46857442]
["bitfinex-derivatives","SOLF0:USTF0",1736462730950,2.6747,186.97,186.93,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462732247,7.91467442,187.0,186.93,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462732447,4.5888,187.03,186.93,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462732650,7.91467442,187.01,186.93,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462733248,2.6745,186.98,186.93,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462742858,2.6745,186.98,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736462743057,10.58917442,186.98,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736462744258,2.6749,186.96,186.91,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736462744757,2.6749,186.95,186.91,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736462744959,7.91467442,186.96,186.91,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736462745360,2.6751,186.94,186.91,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736462746563,2.6742,187.0,186.91,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1736462746858,7.91467442,186.99,186.91,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736462747563,2.6746,186.97,186.91,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736462747759,7.91467442,186.99,186.91,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736462749063,2.6748,186.96,186.91,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736462749867,7.91467442,186.97,186.87,107.13343917]
["bitfinex-derivatives","SOLF0:USTF0",1736462750165,7.91467442,186.97,186.88,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462751566,2.6752,186.93,186.88,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462752265,2.6753,186.92,186.87,117.72411359]
["bitfinex-derivatives","SOLF0:USTF0",1736462757169,2.6755,186.91,186.87,115.04811359]
["bitfinex-derivatives","SOLF0:USTF0",1736462761873,7.91467442,186.93,186.87,115.04811359]
["bitfinex-derivatives","SOLF0:USTF0",1736462762074,2.6753,186.92,186.87,117.72401359]
["bitfinex-derivatives","SOLF0:USTF0",1736462763574,2.6752,186.93,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736462764472,7.91467442,186.94,186.87,115.04811359]
["bitfinex-derivatives","SOLF0:USTF0",1736462764773,2.6754,186.92,186.87,115.04811359]
["bitfinex-derivatives","SOLF0:USTF0",1736462765775,2.6756,186.91,186.85,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736462766075,2.6756,186.91,186.84,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462766373,2.6756,186.91,186.85,5.52587177]
["bitfinex-derivatives","SOLF0:USTF0",1736462766975,2.6756,186.91,186.84,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462767176,2.6756,186.91,186.86,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736462767967,7.91467442,186.93,186.86,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736462768271,2.6756,186.9,186.86,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736462768975,2.6756,186.9,186.85,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736462770082,2.6756,186.9,186.86,10.59077442]
["bitfinex-derivatives","SOLF0:USTF0",1736462770673,7.91467442,186.93,186.86,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462770879,2.6753,186.92,186.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736462771275,2.6753,186.92,186.87,8.20090086]
["bitfinex-derivatives","SOLF0:USTF0",1736462771482,2.6752,186.93,186.88,10.59057442]
["bitfinex-derivatives","SOLF0:USTF0",1736462776984,4.9,186.97,186.88,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462777184,10.58927442,186.98,186.91,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736462778583,2.6746,186.97,186.91,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736462779588,2.6746,186.97,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736462779979,2.6746,186.97,186.9,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462780683,2.6747,186.96,186.91,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736462782384,2.6747,186.96,186.9,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462782385,7.91467442,186.96,186.9,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462782590,2.6749,186.95,186.9,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736462782887,7.91467442,186.96,186.89,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736462783088,2.6751,186.94,186.89,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736462784689,2.6752,186.93,186.89,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736462787190,7.91467442,186.96,186.9,5.53197742]
["bitfinex-derivatives","SOLF0:USTF0",1736462787383,2.6753,186.92,186.9,5.53197742]
["bitfinex-derivatives","SOLF0:USTF0",1736462787988,2.6753,186.92,186.89,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1736462793000,2.6753,186.92,186.88,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736462793793,2.6755,186.91,186.87,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462794302,2.6755,186.91,186.88,5.53841606]
["bitfinex-derivatives","SOLF0:USTF0",1736462794503,2.6753,186.92,186.88,5.53841606]
["bitfinex-derivatives","SOLF0:USTF0",1736462794902,7.91467442,186.95,186.87,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462796203,2.6755,186.91,186.88,5.54562257]
["bitfinex-derivatives","SOLF0:USTF0",1736462796705,2.6755,186.91,186.87,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462797909,2.6755,186.91,186.87,10.59057442]
["bitfinex-derivatives","SOLF0:USTF0",1736462798109,2.6755,186.91,186.88,5.54353101]
["bitfinex-derivatives","SOLF0:USTF0",1736462798510,2.6753,186.93,186.88,8.21923101]
["bitfinex-derivatives","SOLF0:USTF0",1736462798710,7.91467442,186.95,186.88,8.21923101]
["bitfinex-derivatives","SOLF0:USTF0",1736462799010,7.91467442,186.95,186.88,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736462799611,2.6754,186.92,186.88,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736462805616,2.6754,186.92,186.87,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462805814,2.6754,186.92,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736462820719,7.91467442,186.99,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736462820919,2.6752,186.93,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736462823629,2.6752,186.93,186.85,38.36082842]
["bitfinex-derivatives","SOLF0:USTF0",1736462823833,2.6752,186.93,186.9,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736462831731,2.6748,186.96,186.92,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736462831935,7.91467442,187.0,186.87,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462832131,7.91467442,187.0,186.9,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462832446,11.13837442,187.02,186.92,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462833233,2.6742,187.0,186.95,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736462834138,2.674,187.01,186.97,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736462836539,2.674,187.01,186.94,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462836739,2.674,187.01,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736462838344,11.13837442,187.02,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736462838641,2.6742,187.0,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736462840739,2.6742,187.0,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736462841643,11.13837442,187.02,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736462841844,2.6743,186.99,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736462842646,2.6743,186.99,186.94,10.58967442]
["bitfinex-derivatives","SOLF0:USTF0",1736462845147,2.6744,186.98,186.94,10.58967442]
["bitfinex-derivatives","SOLF0:USTF0",1736462845546,2.6744,186.98,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736462847351,2.6746,186.97,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736462849251,2.6748,186.96,186.93,10.58977442]
["bitfinex-derivatives","SOLF0:USTF0",1736462850752,7.91467442,187.0,186.93,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462850952,2.6749,186.95,186.93,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462851655,2.6749,186.95,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736462852654,2.6749,186.95,186.91,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736462852856,2.6749,186.95,186.9,11.06497442]
["bitfinex-derivatives","SOLF0:USTF0",1736462854156,2.6749,186.95,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736462854861,2.6749,186.95,186.92,10.58997442]
["bitfinex-derivatives","SOLF0:USTF0",1736462860055,2.6747,186.97,186.92,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462861461,2.6749,186.95,186.9,11.06497442]
["bitfinex-derivatives","SOLF0:USTF0",1736462861661,7.91467442,186.98,186.9,13.74047442]
["bitfinex-derivatives","SOLF0:USTF0",1736462863960,2.675,186.95,186.9,11.06497442]
["bitfinex-derivatives","SOLF0:USTF0",1736462864864,2.675,186.94,186.9,11.06497442]
["bitfinex-derivatives","SOLF0:USTF0",1736462866153,2.675,186.94,186.9,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462866562,2.6754,186.92,186.87,9.91614407]
["bitfinex-derivatives","SOLF0:USTF0",1736462866859,7.91467442,186.96,186.88,13.44784713]
["bitfinex-derivatives","SOLF0:USTF0",1736462867461,7.91467442,186.96,186.88,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462868568,2.6756,186.9,186.86,10.59077442]
["bitfinex-derivatives","SOLF0:USTF0",1736462868968,4.9,186.96,186.86,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462869172,2.6757,186.9,186.86,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462869374,2.6757,186.9,186.87,5.5348657]
["bitfinex-derivatives","SOLF0:USTF0",1736462869867,2.6757,186.9,186.86,10.59077442]
["bitfinex-derivatives","SOLF0:USTF0",1736462874571,2.6758,186.89,186.87,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462874870,7.91467442,186.94,186.87,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462876465,7.91467442,186.94,186.85,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736462876671,7.91467442,186.94,186.85,9.41157442]
["bitfinex-derivatives","SOLF0:USTF0",1736462877470,2.6751,186.92,186.85,9.41157442]
["bitfinex-derivatives","SOLF0:USTF0",1736462877670,7.91467442,186.94,186.85,9.41157442]
["bitfinex-derivatives","SOLF0:USTF0",1736462878174,2.6757,186.88,186.85,9.41157442]
["bitfinex-derivatives","SOLF0:USTF0",1736462881078,2.6757,186.88,186.85,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1736462882676,2.6758,186.87,186.84,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736462882973,2.6758,186.87,186.83,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462883676,2.6759,186.86,186.83,10.59087442]
["bitfinex-derivatives","SOLF0:USTF0",1736462885577,2.6759,186.86,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736462885977,2.6758,186.87,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736462886680,2.6758,186.87,186.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736462886976,2.6758,186.87,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736462887774,2.6758,186.87,186.82,10.59107442]
["bitfinex-derivatives","SOLF0:USTF0",1736462889278,2.6758,186.87,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736462889477,2.6758,186.87,186.82,10.59107442]
["bitfinex-derivatives","SOLF0:USTF0",1736462889877,2.6759,186.86,186.82,10.59107442]
["bitfinex-derivatives","SOLF0:USTF0",1736462891982,2.6759,186.86,186.84,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462892486,2.6759,186.86,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736462892686,2.6759,186.86,186.84,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462894288,2.6759,186.86,186.82,10.59107442]
["bitfinex-derivatives","SOLF0:USTF0",1736462898483,2.6756,186.89,186.84,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462898692,4.9,186.9,186.84,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462899790,2.6752,186.91,186.84,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462900095,4.9,186.92,186.84,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462900486,2.6756,186.89,186.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736462900691,12.81467442,186.92,186.84,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462901892,2.6758,186.87,186.82,10.59107442]
["bitfinex-derivatives","SOLF0:USTF0",1736462903492,2.6758,186.87,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736462903692,2.6758,186.87,186.82,10.59107442]
["bitfinex-derivatives","SOLF0:USTF0",1736462909896,2.6759,186.86,186.82,10.59107442]
["bitfinex-derivatives","SOLF0:USTF0",1736462911292,2.6759,186.86,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736462916099,2.6761,186.85,186.8,10.59127442]
["bitfinex-derivatives","SOLF0:USTF0",1736462916504,2.6761,186.85,186.8,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462916799,2.6761,186.85,186.81,8.21534742]
["bitfinex-derivatives","SOLF0:USTF0",1736462917191,2.6761,186.85,186.82,5.53884742]
["bitfinex-derivatives","SOLF0:USTF0",1736462917898,2.6761,186.85,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736462918599,2.6761,186.85,186.82,5.54125323]
["bitfinex-derivatives","SOLF0:USTF0",1736462919290,2.6761,186.85,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736462920601,2.6761,186.85,186.82,5.54730525]
["bitfinex-derivatives","SOLF0:USTF0",1736462921101,2.6761,186.85,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736462922102,2.6761,186.85,186.82,5.55249955]
["bitfinex-derivatives","SOLF0:USTF0",1736462922507,2.6761,186.85,186.83,5.55249955]
["bitfinex-derivatives","SOLF0:USTF0",1736462923103,2.6761,186.85,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736462923404,2.6761,186.85,186.82,5.55374116]
["bitfinex-derivatives","SOLF0:USTF0",1736462923799,2.6761,186.85,186.83,5.55374116]
["bitfinex-derivatives","SOLF0:USTF0",1736462924506,2.6761,186.85,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736462925104,2.6761,186.85,186.82,5.55765172]
["bitfinex-derivatives","SOLF0:USTF0",1736462925405,2.6761,186.85,186.83,5.55765172]
["bitfinex-derivatives","SOLF0:USTF0",1736462925806,2.6761,186.85,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736462926604,2.6761,186.85,186.82,5.55797175]
["bitfinex-derivatives","SOLF0:USTF0",1736462928006,2.6761,186.85,186.83,5.55797175]
["bitfinex-derivatives","SOLF0:USTF0",1736462928609,2.6761,186.85,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736462929304,2.6761,186.85,186.82,5.56204406]
["bitfinex-derivatives","SOLF0:USTF0",1736462929907,2.6761,186.85,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736462931409,2.6761,186.85,186.82,5.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1736462931910,2.6761,186.85,186.83,5.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1736462932708,2.6761,186.85,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736462933107,2.6761,186.85,186.82,5.56337773]
["bitfinex-derivatives","SOLF0:USTF0",1736462933910,2.6761,186.85,186.83,5.56337773]
["bitfinex-derivatives","SOLF0:USTF0",1736462934511,2.6761,186.85,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736462934907,2.6761,186.85,186.82,5.56176793]
["bitfinex-derivatives","SOLF0:USTF0",1736462935406,2.6761,186.85,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736462936612,2.6761,186.85,186.82,5.56274875]
["bitfinex-derivatives","SOLF0:USTF0",1736462936911,2.6761,186.85,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736462938214,2.6761,186.85,186.82,5.56381682]
["bitfinex-derivatives","SOLF0:USTF0",1736462938711,2.6761,186.85,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736462939516,2.6761,186.85,186.82,5.56467433]
["bitfinex-derivatives","SOLF0:USTF0",1736462940215,2.6761,186.85,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736462941214,7.91467442,186.9,186.81,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736462941519,2.6759,186.86,186.82,5.56291467]
["bitfinex-derivatives","SOLF0:USTF0",1736462941916,2.6759,186.86,186.83,5.56291467]
["bitfinex-derivatives","SOLF0:USTF0",1736462942920,2.6759,186.86,186.81,10.59117442]
["bitfinex-derivatives","SOLF0:USTF0",1736462943618,2.6759,186.86,186.82,5.56342686]
["bitfinex-derivatives","SOLF0:USTF0",1736462944420,2.6759,186.86,186.83,5.56342686]
["bitfinex-derivatives","SOLF0:USTF0",1736462944918,2.6759,186.86,186.84,5.56342686]
["bitfinex-derivatives","SOLF0:USTF0",1736462945723,2.6759,186.86,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736462946721,2.6759,186.86,186.83,5.5677842]
["bitfinex-derivatives","SOLF0:USTF0",1736462947022,2.6759,186.86,186.84,5.5677842]
["bitfinex-derivatives","SOLF0:USTF0",1736462947319,3.153,186.95,186.84,5.5677842]
["bitfinex-derivatives","SOLF0:USTF0",1736462947622,2.6758,186.87,186.84,5.5677842]
["bitfinex-derivatives","SOLF0:USTF0",1736462947820,2.6758,186.87,186.83,10.59097442]
["bitfinex-derivatives","SOLF0:USTF0",1736462949122,2.6758,186.87,186.84,5.56621099]
["bitfinex-derivatives","SOLF0:USTF0",1736462949818,2.6758,186.87,186.85,5.56621099]
["bitfinex-derivatives","SOLF0:USTF0",1736462950623,2.6758,186.87,186.83,10.59097442]
["bitfinex-derivatives","SOLF0:USTF0",1736462951019,2.6758,186.87,186.84,5.56524038]
["bitfinex-derivatives","SOLF0:USTF0",1736462951425,2.6758,186.87,186.83,10.59097442]
["bitfinex-derivatives","SOLF0:USTF0",1736462952321,2.6758,186.87,186.84,5.56460839]
["bitfinex-derivatives","SOLF0:USTF0",1736462952825,2.6758,186.87,186.83,10.59097442]
["bitfinex-derivatives","SOLF0:USTF0",1736462953024,2.6758,186.87,186.85,5.56231485]
["bitfinex-derivatives","SOLF0:USTF0",1736462953422,2.6758,186.87,186.83,10.59097442]
["bitfinex-derivatives","SOLF0:USTF0",1736462954324,2.6758,186.87,186.84,5.56172813]
["bitfinex-derivatives","SOLF0:USTF0",1736462955326,2.6758,186.87,186.85,5.56172813]
["bitfinex-derivatives","SOLF0:USTF0",1736462955825,2.6758,186.87,186.83,10.59097442]
["bitfinex-derivatives","SOLF0:USTF0",1736462956529,2.6758,186.87,186.84,5.56258174]
["bitfinex-derivatives","SOLF0:USTF0",1736462957026,2.6758,186.87,186.85,5.56258174]
["bitfinex-derivatives","SOLF0:USTF0",1736462957522,2.6758,186.87,186.83,10.59097442]
["bitfinex-derivatives","SOLF0:USTF0",1736462957928,2.6758,186.87,186.84,5.56266326]
["bitfinex-derivatives","SOLF0:USTF0",1736462958429,2.6758,186.87,186.83,10.59097442]
["bitfinex-derivatives","SOLF0:USTF0",1736462959927,2.6758,186.87,186.84,5.56200375]
["bitfinex-derivatives","SOLF0:USTF0",1736462960526,2.6758,186.87,186.83,10.59097442]
["bitfinex-derivatives","SOLF0:USTF0",1736462961029,2.6759,186.86,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736462961637,2.6759,186.86,186.84,5.56272198]
["bitfinex-derivatives","SOLF0:USTF0",1736462962237,2.6759,186.86,186.83,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736462962937,2.6759,186.86,186.8,16.77131377]
["bitfinex-derivatives","SOLF0:USTF0",1736462963138,2.6759,186.86,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736462963730,2.6759,186.86,186.83,5.56331505]
["bitfinex-derivatives","SOLF0:USTF0",1736462964237,2.6759,186.86,186.82,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736462964533,2.6759,186.86,186.8,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736462964737,2.6761,186.85,186.8,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736462964934,2.6761,186.85,186.81,5.56354623]
["bitfinex-derivatives","SOLF0:USTF0",1736462965838,2.6761,186.85,186.82,5.56354623]
["bitfinex-derivatives","SOLF0:USTF0",1736462966637,2.6761,186.85,186.83,5.56354623]
["bitfinex-derivatives","SOLF0:USTF0",1736462967439,2.6761,186.85,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736462967840,2.6761,186.85,186.82,5.560948]
["bitfinex-derivatives","SOLF0:USTF0",1736462968640,2.6761,186.85,186.83,5.560948]
["bitfinex-derivatives","SOLF0:USTF0",1736462969444,2.6761,186.85,186.81,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736462970343,2.6761,186.85,186.82,5.56385361]
["bitfinex-derivatives","SOLF0:USTF0",1736462971244,2.6761,186.85,186.83,5.56385361]
["bitfinex-derivatives","SOLF0:USTF0",1736462972044,2.6761,186.85,186.8,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1736462972644,2.6761,186.85,186.81,5.56357014]
["bitfinex-derivatives","SOLF0:USTF0",1736462973242,2.6761,186.85,186.82,5.56357014]
["bitfinex-derivatives","SOLF0:USTF0",1736462973844,2.6761,186.85,186.83,5.56357014]
["bitfinex-derivatives","SOLF0:USTF0",1736462974046,2.6762,186.84,186.83,5.56357014]
["bitfinex-derivatives","SOLF0:USTF0",1736462974653,2.6762,186.84,186.8,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736462975244,2.6765,186.82,186.81,5.55986597]
["bitfinex-derivatives","SOLF0:USTF0",1736462976247,7.91467442,186.85,186.78,15.24671377]
["bitfinex-derivatives","SOLF0:USTF0",1736462976445,2.6766,186.82,186.78,15.24671377]
["bitfinex-derivatives","SOLF0:USTF0",1736462976847,2.6766,186.82,186.79,5.56024004]
["bitfinex-derivatives","SOLF0:USTF0",1736462977441,2.6763,186.84,186.79,5.56024004]
["bitfinex-derivatives","SOLF0:USTF0",1736462977648,7.91467442,186.85,186.79,5.56024004]
["bitfinex-derivatives","SOLF0:USTF0",1736462977851,3.057,186.87,186.75,35.10125741]
["bitfinex-derivatives","SOLF0:USTF0",1736462977852,7.91467442,186.83,186.75,35.10125741]
["bitfinex-derivatives","SOLF0:USTF0",1736462978047,7.91467442,186.83,186.75,43.01593183]
["bitfinex-derivatives","SOLF0:USTF0",1736462978447,7.91467442,186.83,186.76,5.56306882]
["bitfinex-derivatives","SOLF0:USTF0",1736462979355,2.6768,186.8,186.77,5.56306882]
["bitfinex-derivatives","SOLF0:USTF0",1736462979655,7.91467442,186.83,186.77,5.56306882]
["bitfinex-derivatives","SOLF0:USTF0",1736462979843,4.6186,186.87,186.77,5.56306882]
["bitfinex-derivatives","SOLF0:USTF0",1736462980043,7.91467442,186.84,186.77,5.56306882]
["bitfinex-derivatives","SOLF0:USTF0",1736462980255,7.91467442,186.84,186.75,13.68777442]
["bitfinex-derivatives","SOLF0:USTF0",1736462980448,7.91467442,186.84,186.75,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1736462980649,7.91467442,186.84,186.76,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462981142,2.6769,186.79,186.76,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462984457,2.6771,186.78,186.76,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462986956,7.91467442,186.83,186.76,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462987154,2.6772,186.77,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736462987359,2.6772,186.77,186.74,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462989158,2.6774,186.76,186.74,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462991153,7.91467442,186.81,186.69,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736462991360,2.6776,186.74,186.72,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462992057,2.6776,186.74,186.71,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462992662,12.79467442,186.79,186.71,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462992857,2.6778,186.73,186.71,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462993859,2.6778,186.73,186.69,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736462994067,2.6778,186.73,186.71,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462996062,2.6778,186.73,186.69,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1736462996262,2.6778,186.73,186.7,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462997263,2.6783,186.69,186.68,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462999457,7.91467442,186.75,186.67,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736462999660,7.91467442,186.73,186.67,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463002162,2.6783,186.7,186.67,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463003066,2.6784,186.69,186.65,9.92424896]
["bitfinex-derivatives","SOLF0:USTF0",1736463003267,7.91467442,186.73,186.66,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463003561,7.91467442,186.71,186.66,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463004963,7.91467442,186.71,186.63,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463005166,7.91467442,186.69,186.63,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463005659,2.6789,186.65,186.62,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463005864,2.6789,186.65,186.62,13.45171581]
["bitfinex-derivatives","SOLF0:USTF0",1736463006266,7.91467442,186.66,186.62,5.53704139]
["bitfinex-derivatives","SOLF0:USTF0",1736463006467,7.91467442,186.64,186.61,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736463006662,2.6792,186.63,186.61,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736463007168,7.91467442,186.64,186.61,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736463007467,2.6793,186.62,186.61,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736463010261,2.6793,186.62,186.59,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463010663,2.6793,186.62,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736463010866,2.6793,186.62,186.59,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463013372,2.6792,186.63,186.59,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463014972,2.6794,186.62,186.58,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736463015172,2.6794,186.62,186.6,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463015876,2.6792,186.64,186.6,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463018574,2.6792,186.64,186.63,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463018781,4.6535,186.71,186.63,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463018975,2.6789,186.66,186.63,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463020275,2.6786,186.68,186.63,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463021777,2.6784,186.69,186.63,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463021980,15.93077442,186.71,186.63,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463022684,2.6785,186.68,186.63,10.59377442]
["bitfinex-derivatives","SOLF0:USTF0",1736463023384,2.6785,186.68,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736463024277,2.6784,186.69,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736463024484,15.93077442,186.71,186.64,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736463026287,2.6785,186.68,186.63,10.59377442]
["bitfinex-derivatives","SOLF0:USTF0",1736463028186,2.6786,186.67,186.63,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736463028386,2.6786,186.67,186.63,10.59377442]
["bitfinex-derivatives","SOLF0:USTF0",1736463029287,11.05077442,186.71,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736463029484,15.93077442,186.71,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736463031083,2.6783,186.69,186.65,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736463033092,4.88,186.73,186.65,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463033597,2.6778,186.73,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736463033999,4.8501,186.79,186.67,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463034192,7.91467442,186.76,186.67,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463034794,2.6777,186.74,186.67,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463035596,2.6777,186.74,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736463037602,7.91467442,186.76,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736463037801,2.6778,186.73,186.69,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736463040205,2.6776,186.74,186.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736463040503,2.6776,186.74,186.69,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463040802,2.6776,186.74,186.69,10.59287442]
["bitfinex-derivatives","SOLF0:USTF0",1736463043005,7.91467442,186.78,186.69,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463043204,2.6775,186.75,186.71,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736463048711,7.91467442,186.78,186.69,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463048911,7.91467442,186.78,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736463050211,2.6773,186.76,186.72,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736463053613,2.6773,186.76,186.71,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463053920,2.6773,186.76,186.71,10.59267442]
["bitfinex-derivatives","SOLF0:USTF0",1736463058514,2.6773,186.76,186.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736463067026,2.6773,186.76,186.71,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463067220,2.6773,186.76,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736463067718,2.6772,186.77,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736463069522,2.6774,186.76,186.71,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736463069826,2.6774,186.76,186.7,9.41547442]
["bitfinex-derivatives","SOLF0:USTF0",1736463070226,7.91467442,186.79,186.7,9.41547442]
["bitfinex-derivatives","SOLF0:USTF0",1736463070430,2.6772,186.77,186.7,9.41547442]
["bitfinex-derivatives","SOLF0:USTF0",1736463070624,2.6772,186.77,186.71,5.51769613]
["bitfinex-derivatives","SOLF0:USTF0",1736463070824,2.6772,186.77,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736463072433,2.6771,186.78,186.74,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736463075934,2.6771,186.78,186.75,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736463076339,2.6771,186.78,186.71,7.33203935]
["bitfinex-derivatives","SOLF0:USTF0",1736463076638,2.6771,186.78,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736463078035,10.59157442,186.79,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736463084746,2.6769,186.79,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736463088152,2.677,186.78,186.74,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736463095162,2.677,186.78,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736463096158,2.6772,186.77,186.73,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736463096650,7.91467442,186.74,186.7,7.33203935]
["bitfinex-derivatives","SOLF0:USTF0",1736463097262,10.59267442,186.71,186.7,7.33203935]
["bitfinex-derivatives","SOLF0:USTF0",1736463097462,7.91467442,186.71,186.69,29.32815741]
["bitfinex-derivatives","SOLF0:USTF0",1736463097664,7.91467442,186.71,186.69,16.75865741]
["bitfinex-derivatives","SOLF0:USTF0",1736463097958,2.6782,186.7,186.69,16.52015741]
["bitfinex-derivatives","SOLF0:USTF0",1736463098359,7.91467442,186.71,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736463098662,2.6786,186.67,186.62,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736463098858,2.6786,186.67,186.61,17.92611377]
["bitfinex-derivatives","SOLF0:USTF0",1736463099065,2.6788,186.66,186.63,5.51042026]
["bitfinex-derivatives","SOLF0:USTF0",1736463099556,2.6788,186.66,186.61,10.59407442]
["bitfinex-derivatives","SOLF0:USTF0",1736463101663,7.91467442,186.67,186.61,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463101860,2.6789,186.65,186.61,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463102062,2.6789,186.65,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736463103161,2.6789,186.65,186.61,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463103362,2.6789,186.65,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736463105065,2.6791,186.64,186.59,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463107265,2.6792,186.63,186.59,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463108073,2.679,186.65,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736463108563,7.91467442,186.67,186.6,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736463108767,2.6794,186.62,186.58,9.54607442]
["bitfinex-derivatives","SOLF0:USTF0",1736463119171,7.91467442,186.65,186.58,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736463119372,2.6795,186.61,186.58,9.54607442]
["bitfinex-derivatives","SOLF0:USTF0",1736463120474,2.6796,186.6,186.58,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736463122771,7.91467442,186.63,186.58,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736463122772,2.6795,186.61,186.58,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736463123776,2.6795,186.61,186.57,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736463125782,2.6797,186.6,186.57,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736463126576,2.679,186.64,186.58,10.59447442]
["bitfinex-derivatives","SOLF0:USTF0",1736463126881,7.91467442,186.65,186.58,10.59447442]
["bitfinex-derivatives","SOLF0:USTF0",1736463127283,2.6794,186.62,186.57,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736463127484,7.91467442,186.65,186.57,12.22027442]
["bitfinex-derivatives","SOLF0:USTF0",1736463129291,2.6795,186.61,186.57,9.54027442]
["bitfinex-derivatives","SOLF0:USTF0",1736463133391,2.6797,186.6,186.57,9.54027442]
["bitfinex-derivatives","SOLF0:USTF0",1736463134088,2.6798,186.59,186.57,9.54027442]
["bitfinex-derivatives","SOLF0:USTF0",1736463135995,2.6798,186.59,186.57,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736463136392,2.6797,186.6,186.57,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736463136888,7.91467442,186.64,186.57,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736463137193,2.6799,186.58,186.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736463139596,7.91467442,186.58,186.52,8.88273935]
["bitfinex-derivatives","SOLF0:USTF0",1736463139796,7.91467442,186.58,186.52,7.33203935]
["bitfinex-derivatives","SOLF0:USTF0",1736463139993,2.6802,186.56,186.51,47.9674092]
["bitfinex-derivatives","SOLF0:USTF0",1736463140197,7.91467442,186.58,186.51,47.9674092]
["bitfinex-derivatives","SOLF0:USTF0",1736463140400,7.91467442,186.56,186.51,47.9674092]
["bitfinex-derivatives","SOLF0:USTF0",1736463140699,2.6806,186.54,186.51,47.9674092]
["bitfinex-derivatives","SOLF0:USTF0",1736463141098,2.6807,186.53,186.5,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736463141295,2.6807,186.53,186.46,7.33203935]
["bitfinex-derivatives","SOLF0:USTF0",1736463141296,7.91467442,186.52,186.46,7.33203935]
["bitfinex-derivatives","SOLF0:USTF0",1736463141500,7.91467442,186.48,186.46,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736463141700,2.6815,186.47,186.46,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736463142098,7.91467442,186.48,186.4,178.37414825]
["bitfinex-derivatives","SOLF0:USTF0",1736463142099,7.91467442,186.48,186.4,24.80920978]
["bitfinex-derivatives","SOLF0:USTF0",1736463142294,2.682,186.44,186.4,24.80920978]
["bitfinex-derivatives","SOLF0:USTF0",1736463142700,4.86,186.45,186.4,24.80920978]
["bitfinex-derivatives","SOLF0:USTF0",1736463142897,7.5419,186.45,186.4,24.80920978]
["bitfinex-derivatives","SOLF0:USTF0",1736463143100,7.5419,186.45,186.4,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736463143295,7.91467442,186.42,186.34,23.28970978]
["bitfinex-derivatives","SOLF0:USTF0",1736463143895,7.91467442,186.4,186.34,21.69240978]
["bitfinex-derivatives","SOLF0:USTF0",1736463144097,7.91467442,186.4,186.33,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463145096,10.59717442,186.4,186.38,0.21122]
["bitfinex-derivatives","SOLF0:USTF0",1736463145994,4.86,186.41,186.38,0.21122]
["bitfinex-derivatives","SOLF0:USTF0",1736463146191,2.6823,186.42,186.38,0.21122]
["bitfinex-derivatives","SOLF0:USTF0",1736463146604,4.86,186.43,186.38,0.21122]
["bitfinex-derivatives","SOLF0:USTF0",1736463146797,12.77467442,186.43,186.38,0.21122]
["bitfinex-derivatives","SOLF0:USTF0",1736463147293,2.6815,186.48,186.38,0.21122]
["bitfinex-derivatives","SOLF0:USTF0",1736463147497,7.91467442,186.46,186.38,0.21122]
["bitfinex-derivatives","SOLF0:USTF0",1736463147692,7.91467442,186.46,186.38,8.12589442]
["bitfinex-derivatives","SOLF0:USTF0",1736463147893,2.6819,186.45,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736463150405,2.6819,186.44,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736463151302,10.59687442,186.42,186.38,0.21122]
["bitfinex-derivatives","SOLF0:USTF0",1736463155599,2.6826,186.4,186.38,0.21122]
["bitfinex-derivatives","SOLF0:USTF0",1736463155904,7.91467442,186.4,186.38,0.21122]
["bitfinex-derivatives","SOLF0:USTF0",1736463156598,2.6826,186.39,186.38,0.21122]
["bitfinex-derivatives","SOLF0:USTF0",1736463157507,4.86,186.48,186.38,0.21122]
["bitfinex-derivatives","SOLF0:USTF0",1736463157707,2.6825,186.41,186.38,0.21122]
["bitfinex-derivatives","SOLF0:USTF0",1736463158001,21.4402,186.57,186.38,0.21122]
["bitfinex-derivatives","SOLF0:USTF0",1736463158203,10.59687442,186.42,186.36,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736463159000,7.91467442,186.42,186.36,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736463159205,2.6823,186.41,186.36,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736463161205,10.59687442,186.42,186.37,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736463170125,2.6824,186.41,186.37,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736463178727,2.6824,186.41,186.38,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463178926,2.6822,186.42,186.38,10.59747442]
["bitfinex-derivatives","SOLF0:USTF0",1736463181129,83.72,186.57,186.38,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463181328,2.682,186.44,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736463181525,7.91467442,186.46,186.39,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736463181924,2.6819,186.44,186.4,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736463184528,2.6818,186.46,186.42,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736463185030,2.6818,186.46,186.39,11.06817442]
["bitfinex-derivatives","SOLF0:USTF0",1736463185530,2.6818,186.45,186.39,11.06817442]
["bitfinex-derivatives","SOLF0:USTF0",1736463185725,2.6818,186.45,186.4,5.51660599]
["bitfinex-derivatives","SOLF0:USTF0",1736463186120,2.6818,186.45,186.39,11.06817442]
["bitfinex-derivatives","SOLF0:USTF0",1736463187531,2.6818,186.45,186.4,5.52222246]
["bitfinex-derivatives","SOLF0:USTF0",1736463187732,7.91467442,186.47,186.4,5.52222246]
["bitfinex-derivatives","SOLF0:USTF0",1736463187932,2.682,186.44,186.4,5.52222246]
["bitfinex-derivatives","SOLF0:USTF0",1736463188432,2.682,186.44,186.39,11.06817442]
["bitfinex-derivatives","SOLF0:USTF0",1736463188833,7.91467442,186.46,186.39,11.06817442]
["bitfinex-derivatives","SOLF0:USTF0",1736463189033,2.6821,186.43,186.39,11.06817442]
["bitfinex-derivatives","SOLF0:USTF0",1736463189430,2.6821,186.43,186.4,5.5259507]
["bitfinex-derivatives","SOLF0:USTF0",1736463189736,2.6823,186.42,186.4,5.5259507]
["bitfinex-derivatives","SOLF0:USTF0",1736463190129,2.6823,186.42,186.39,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736463190333,7.91467442,186.46,186.39,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736463190530,2.6824,186.41,186.39,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736463192237,4.86,186.51,186.39,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736463192433,2.6822,186.42,186.39,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736463196637,2.6822,186.42,186.39,12.58017442]
["bitfinex-derivatives","SOLF0:USTF0",1736463203943,2.682,186.44,186.39,12.58017442]
["bitfinex-derivatives","SOLF0:USTF0",1736463205040,7.91467442,186.46,186.39,12.58017442]
["bitfinex-derivatives","SOLF0:USTF0",1736463205343,2.6818,186.45,186.39,12.58017442]
["bitfinex-derivatives","SOLF0:USTF0",1736463207245,2.6818,186.45,186.4,5.51750455]
["bitfinex-derivatives","SOLF0:USTF0",1736463207744,2.6818,186.45,186.39,12.58017442]
["bitfinex-derivatives","SOLF0:USTF0",1736463209142,2.6818,186.45,186.4,5.51643163]
["bitfinex-derivatives","SOLF0:USTF0",1736463210045,2.6818,186.45,186.39,12.58017442]
["bitfinex-derivatives","SOLF0:USTF0",1736463211047,2.6818,186.45,186.4,5.51566078]
["bitfinex-derivatives","SOLF0:USTF0",1736463211748,2.6818,186.45,186.39,12.58017442]
["bitfinex-derivatives","SOLF0:USTF0",1736463214449,2.6818,186.45,186.4,5.51987672]
["bitfinex-derivatives","SOLF0:USTF0",1736463215248,2.6818,186.45,186.39,12.58017442]
["bitfinex-derivatives","SOLF0:USTF0",1736463216451,2.6818,186.45,186.4,5.52190616]
["bitfinex-derivatives","SOLF0:USTF0",1736463217044,2.6818,186.45,186.41,5.52190616]
["bitfinex-derivatives","SOLF0:USTF0",1736463217341,2.6818,186.45,186.39,12.58017442]
["bitfinex-derivatives","SOLF0:USTF0",1736463217853,2.6818,186.45,186.4,5.52305497]
["bitfinex-derivatives","SOLF0:USTF0",1736463218249,2.6818,186.45,186.41,5.52305497]
["bitfinex-derivatives","SOLF0:USTF0",1736463219049,2.6818,186.45,186.39,12.58017442]
["bitfinex-derivatives","SOLF0:USTF0",1736463219951,2.6818,186.45,186.4,5.52325915]
["bitfinex-derivatives","SOLF0:USTF0",1736463220449,2.6818,186.45,186.41,5.52325915]
["bitfinex-derivatives","SOLF0:USTF0",1736463220955,2.6818,186.45,186.39,12.58017442]
["bitfinex-derivatives","SOLF0:USTF0",1736463221645,2.6818,186.45,186.4,5.52956697]
["bitfinex-derivatives","SOLF0:USTF0",1736463222050,2.6818,186.45,186.41,5.52956697]
["bitfinex-derivatives","SOLF0:USTF0",1736463222752,2.6818,186.45,186.39,12.58017442]
["bitfinex-derivatives","SOLF0:USTF0",1736463223154,2.6818,186.45,186.4,5.53227462]
["bitfinex-derivatives","SOLF0:USTF0",1736463223953,2.6818,186.45,186.41,5.53227462]
["bitfinex-derivatives","SOLF0:USTF0",1736463224350,2.6818,186.45,186.39,12.58017442]
["bitfinex-derivatives","SOLF0:USTF0",1736463224852,2.6818,186.45,186.4,5.53366239]
["bitfinex-derivatives","SOLF0:USTF0",1736463225354,2.6818,186.45,186.41,5.53366239]
["bitfinex-derivatives","SOLF0:USTF0",1736463226055,2.6818,186.45,186.39,12.58017442]
["bitfinex-derivatives","SOLF0:USTF0",1736463226251,2.6818,186.45,186.42,5.53410511]
["bitfinex-derivatives","SOLF0:USTF0",1736463226956,2.6818,186.45,186.39,12.58017442]
["bitfinex-derivatives","SOLF0:USTF0",1736463227853,2.6818,186.45,186.4,5.53523931]
["bitfinex-derivatives","SOLF0:USTF0",1736463228456,2.6818,186.45,186.41,5.53523931]
["bitfinex-derivatives","SOLF0:USTF0",1736463229057,2.6818,186.45,186.42,5.53523931]
["bitfinex-derivatives","SOLF0:USTF0",1736463229459,2.6818,186.45,186.39,12.58017442]
["bitfinex-derivatives","SOLF0:USTF0",1736463230158,2.6818,186.45,186.4,5.53923389]
["bitfinex-derivatives","SOLF0:USTF0",1736463230561,2.6818,186.45,186.41,5.53923389]
["bitfinex-derivatives","SOLF0:USTF0",1736463231059,2.6818,186.45,186.42,5.53923389]
["bitfinex-derivatives","SOLF0:USTF0",1736463231659,2.6818,186.45,186.39,12.58017442]
["bitfinex-derivatives","SOLF0:USTF0",1736463232351,2.6818,186.45,186.4,5.5402067]
["bitfinex-derivatives","SOLF0:USTF0",1736463232557,2.6821,186.43,186.4,5.5402067]
["bitfinex-derivatives","SOLF0:USTF0",1736463232957,2.6821,186.43,186.41,5.5402067]
["bitfinex-derivatives","SOLF0:USTF0",1736463233762,2.6821,186.43,186.39,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736463234364,2.6821,186.43,186.4,5.54395271]
["bitfinex-derivatives","SOLF0:USTF0",1736463234967,2.6821,186.43,186.41,5.54395271]
["bitfinex-derivatives","SOLF0:USTF0",1736463235565,2.6821,186.43,186.39,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736463236160,2.6821,186.43,186.4,5.54615524]
["bitfinex-derivatives","SOLF0:USTF0",1736463236365,2.6821,186.43,186.41,5.54615524]
["bitfinex-derivatives","SOLF0:USTF0",1736463237266,2.6821,186.43,186.39,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736463237967,2.6821,186.43,186.4,5.54915737]
["bitfinex-derivatives","SOLF0:USTF0",1736463238570,2.6821,186.43,186.41,5.54915737]
["bitfinex-derivatives","SOLF0:USTF0",1736463238867,2.6821,186.43,186.39,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736463239667,2.6821,186.43,186.4,5.55072456]
["bitfinex-derivatives","SOLF0:USTF0",1736463239867,2.6819,186.44,186.4,5.55072456]
["bitfinex-derivatives","SOLF0:USTF0",1736463240067,2.6819,186.44,186.41,5.55072456]
["bitfinex-derivatives","SOLF0:USTF0",1736463240469,2.6819,186.44,186.39,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736463241070,2.6819,186.44,186.4,5.54857668]
["bitfinex-derivatives","SOLF0:USTF0",1736463241471,2.6819,186.44,186.41,5.54857668]
["bitfinex-derivatives","SOLF0:USTF0",1736463242073,2.6819,186.44,186.39,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736463242575,2.6819,186.44,186.4,5.54870512]
["bitfinex-derivatives","SOLF0:USTF0",1736463243175,2.6819,186.44,186.41,5.54870512]
["bitfinex-derivatives","SOLF0:USTF0",1736463243876,7.91467442,186.47,186.39,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736463244176,7.91467442,186.47,186.4,5.54780721]
["bitfinex-derivatives","SOLF0:USTF0",1736463244568,7.91467442,186.47,186.39,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736463244767,7.91467442,186.47,186.37,15.20367754]
["bitfinex-derivatives","SOLF0:USTF0",1736463245073,2.6829,186.37,186.36,7.28900312]
["bitfinex-derivatives","SOLF0:USTF0",1736463246070,7.91467442,186.39,186.32,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463246071,2.6832,186.36,186.32,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463246672,2.6832,186.35,186.33,5.55192003]
["bitfinex-derivatives","SOLF0:USTF0",1736463246982,2.6832,186.35,186.32,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463247282,2.6835,186.33,186.3,3.41784]
["bitfinex-derivatives","SOLF0:USTF0",1736463247478,2.6835,186.33,186.3,11.33251442]
["bitfinex-derivatives","SOLF0:USTF0",1736463248176,2.6835,186.33,186.31,5.54561102]
["bitfinex-derivatives","SOLF0:USTF0",1736463248781,2.6835,186.33,186.3,11.33251442]
["bitfinex-derivatives","SOLF0:USTF0",1736463249281,2.6835,186.33,186.3,3.41784]
["bitfinex-derivatives","SOLF0:USTF0",1736463249481,2.6835,186.33,186.3,11.33251442]
["bitfinex-derivatives","SOLF0:USTF0",1736463251981,2.6835,186.33,186.3,3.41784]
["bitfinex-derivatives","SOLF0:USTF0",1736463253079,2.6838,186.31,186.3,0.22274]
["bitfinex-derivatives","SOLF0:USTF0",1736463256186,7.91467442,186.34,186.26,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463256383,2.684,186.3,186.26,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463257587,7.91467442,186.34,186.26,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463257786,2.6843,186.28,186.24,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736463258184,2.6843,186.28,186.25,13.44251113]
["bitfinex-derivatives","SOLF0:USTF0",1736463258579,2.6843,186.28,186.25,5.52783671]
["bitfinex-derivatives","SOLF0:USTF0",1736463258786,2.6843,186.28,186.25,13.44251113]
["bitfinex-derivatives","SOLF0:USTF0",1736463259189,2.6843,186.28,186.25,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463259685,7.91467442,186.32,186.25,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463259883,2.6844,186.27,186.23,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463260088,2.6844,186.27,186.21,5.52783671]
["bitfinex-derivatives","SOLF0:USTF0",1736463260287,2.6844,186.27,186.23,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463261388,2.6845,186.26,186.23,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463262092,2.6845,186.26,186.22,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463262689,10.59897442,186.28,186.22,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463262895,7.91467442,186.28,186.22,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463264093,2.6848,186.25,186.22,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463267195,2.6848,186.25,186.2,0.25732]
["bitfinex-derivatives","SOLF0:USTF0",1736463267395,2.6848,186.25,186.2,8.17199442]
["bitfinex-derivatives","SOLF0:USTF0",1736463268293,2.6848,186.25,186.2,0.25732]
["bitfinex-derivatives","SOLF0:USTF0",1736463268495,2.6848,186.25,186.2,8.17199442]
["bitfinex-derivatives","SOLF0:USTF0",1736463269399,7.91467442,186.28,186.2,8.17199442]
["bitfinex-derivatives","SOLF0:USTF0",1736463269600,2.6848,186.24,186.2,8.17199442]
["bitfinex-derivatives","SOLF0:USTF0",1736463270795,2.6848,186.24,186.22,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463271299,2.6848,186.24,186.2,0.25732]
["bitfinex-derivatives","SOLF0:USTF0",1736463271498,2.6848,186.24,186.21,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463271699,4.86,186.29,186.21,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463271899,2.6846,186.26,186.21,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463272495,2.6846,186.26,186.23,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463273495,2.6846,186.26,186.19,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1736463273694,2.6846,186.26,186.2,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463275801,2.6844,186.27,186.2,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463276002,2.6844,186.27,186.22,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463283201,83.78,186.42,186.26,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463283398,2.6836,186.33,186.29,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463283701,12.75467442,186.37,186.31,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463283901,2.6833,186.35,186.31,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463285808,2.6834,186.34,186.31,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463289705,2.6836,186.33,186.27,5.52757701]
["bitfinex-derivatives","SOLF0:USTF0",1736463289906,2.6836,186.33,186.29,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463290511,2.6836,186.33,186.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1736463290710,2.6836,186.33,186.28,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463291010,2.6836,186.33,186.29,5.53230036]
["bitfinex-derivatives","SOLF0:USTF0",1736463291205,4.84,186.39,186.29,5.53230036]
["bitfinex-derivatives","SOLF0:USTF0",1736463291511,2.6834,186.34,186.29,5.53230036]
["bitfinex-derivatives","SOLF0:USTF0",1736463293611,7.91467442,186.36,186.29,5.53230036]
["bitfinex-derivatives","SOLF0:USTF0",1736463294207,2.6834,186.34,186.29,5.53230036]
["bitfinex-derivatives","SOLF0:USTF0",1736463295311,2.6834,186.34,186.28,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463297414,2.6834,186.34,186.29,5.53118429]
["bitfinex-derivatives","SOLF0:USTF0",1736463298009,2.6834,186.34,186.3,5.53118429]
["bitfinex-derivatives","SOLF0:USTF0",1736463298405,2.6834,186.34,186.28,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463298910,2.6834,186.34,186.3,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463299110,2.6833,186.35,186.3,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463299818,7.91467442,186.37,186.3,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463301117,2.6831,186.36,186.3,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463301519,7.91467442,186.39,186.3,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463301812,2.6829,186.37,186.32,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463302018,2.6829,186.37,186.33,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736463303123,7.91467442,186.39,186.33,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736463303124,4.84,186.41,186.33,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736463303322,7.91467442,186.4,186.33,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736463304528,2.6826,186.39,186.33,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736463305325,7.91467442,186.4,186.33,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736463305521,2.6828,186.38,186.33,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736463309622,2.6828,186.38,186.33,11.11987442]
["bitfinex-derivatives","SOLF0:USTF0",1736463317437,2.6828,186.38,186.33,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736463317637,2.6828,186.38,186.33,11.11987442]
["bitfinex-derivatives","SOLF0:USTF0",1736463326548,2.6828,186.38,186.33,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736463326748,2.6828,186.38,186.33,11.11987442]
["bitfinex-derivatives","SOLF0:USTF0",1736463329251,2.6828,186.38,186.33,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736463329452,2.6828,186.38,186.33,11.11987442]
["bitfinex-derivatives","SOLF0:USTF0",1736463331952,2.6828,186.38,186.34,5.5181974]
["bitfinex-derivatives","SOLF0:USTF0",1736463332455,2.6828,186.38,186.33,11.11987442]
["bitfinex-derivatives","SOLF0:USTF0",1736463333360,2.6828,186.38,186.34,5.51652574]
["bitfinex-derivatives","SOLF0:USTF0",1736463333959,2.6828,186.38,186.33,11.11987442]
["bitfinex-derivatives","SOLF0:USTF0",1736463334858,2.6828,186.38,186.34,5.51483119]
["bitfinex-derivatives","SOLF0:USTF0",1736463335358,2.6828,186.38,186.33,11.11987442]
["bitfinex-derivatives","SOLF0:USTF0",1736463335758,2.6828,186.38,186.33,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736463336659,2.6828,186.38,186.34,5.51569506]
["bitfinex-derivatives","SOLF0:USTF0",1736463337059,2.6828,186.38,186.33,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736463338361,2.6828,186.38,186.34,5.51794821]
["bitfinex-derivatives","SOLF0:USTF0",1736463338856,2.6832,186.36,186.34,5.51794821]
["bitfinex-derivatives","SOLF0:USTF0",1736463339056,7.91467442,186.4,186.34,5.51794821]
["bitfinex-derivatives","SOLF0:USTF0",1736463339260,7.91467442,186.4,186.33,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736463339462,2.6833,186.35,186.33,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736463340160,2.6833,186.35,186.34,5.51801569]
["bitfinex-derivatives","SOLF0:USTF0",1736463340561,2.6833,186.35,186.33,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736463340763,2.6835,186.33,186.31,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1736463341166,2.6835,186.33,186.32,5.52070914]
["bitfinex-derivatives","SOLF0:USTF0",1736463346169,7.91467442,186.39,186.32,5.52070914]
["bitfinex-derivatives","SOLF0:USTF0",1736463346370,2.6834,186.34,186.32,5.52070914]
["bitfinex-derivatives","SOLF0:USTF0",1736463346570,2.6834,186.34,186.31,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463346966,4.84,186.38,186.31,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463347266,2.6831,186.36,186.33,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463347765,5.3632,186.47,186.33,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463347971,2.6828,186.38,186.33,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463349574,7.5217,186.46,186.35,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463349772,7.91467442,186.43,186.35,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463351172,7.91467442,186.43,186.37,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463351869,2.6825,186.41,186.37,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463352673,2.6822,186.42,186.37,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463352875,89.77539138,186.53,186.41,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463353071,7.91467442,186.49,186.41,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463353774,2.6818,186.45,186.41,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463354878,2.6815,186.48,186.41,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463355074,2.6815,186.48,186.43,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463358867,2.6811,186.5,186.43,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463360376,2.6811,186.5,186.45,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463362582,2.6812,186.49,186.45,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463363678,2.6814,186.48,186.39,5.49416922]
["bitfinex-derivatives","SOLF0:USTF0",1736463363878,2.6814,186.48,186.44,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463365383,2.6812,186.49,186.44,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463365584,2.6812,186.49,186.43,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463371787,2.6813,186.48,186.43,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463372288,2.6813,186.48,186.45,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463375194,2.6812,186.5,186.47,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463376699,2.6807,186.53,186.49,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463376901,7.91467442,186.59,186.51,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463377199,2.6802,186.56,186.51,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463377400,2.6802,186.56,186.53,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463377903,2.6801,186.57,186.53,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463379994,203.3781,186.89,186.55,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463380197,7.91467442,186.63,186.57,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463380597,2.6795,186.61,186.57,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463381802,2.6793,186.63,186.57,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463382099,7.91467442,186.65,186.59,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463382497,4.84,186.69,186.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736463382498,2.6791,186.64,186.61,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463383300,7.91467442,186.67,186.61,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463383500,7.91467442,186.69,186.61,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463383998,2.6788,186.66,186.61,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463384695,2.6788,186.66,186.63,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463385202,2.6784,186.69,186.65,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463385900,2.6781,186.71,186.65,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463386306,7.91467442,186.72,186.65,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463387200,2.6782,186.7,186.65,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463387508,7.91467442,186.74,186.67,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463388405,2.678,186.72,186.67,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463390400,0.1997,186.72,186.67,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463390607,7.91467442,186.75,186.68,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736463391510,2.678,186.72,186.68,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736463391906,7.91467442,186.76,186.69,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463393200,7.91467442,186.74,186.68,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736463393407,7.91467442,186.71,186.68,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736463393608,7.91467442,186.71,186.52,7.21680678]
["bitfinex-derivatives","SOLF0:USTF0",1736463393609,7.91467442,186.69,186.52,7.21680678]
["bitfinex-derivatives","SOLF0:USTF0",1736463393809,7.91467442,186.67,186.61,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463394008,4.82,186.73,186.61,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463394209,7.91467442,186.67,186.61,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463394713,2.679,186.65,186.61,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463397509,2.6791,186.64,186.61,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463397715,4.82,186.66,186.59,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463398211,2.6793,186.63,186.59,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463400611,2.6793,186.63,186.61,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463401815,2.6793,186.62,186.61,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463407720,4.82,186.67,186.61,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463407921,2.6792,186.63,186.61,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463410022,2.6796,186.6,186.56,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736463410223,2.6796,186.6,186.58,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463410820,2.6793,186.63,186.58,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463411021,2.6793,186.63,186.61,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463411416,2.6793,186.62,186.61,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463416927,2.6793,186.62,186.59,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463417426,7.91467442,186.66,186.59,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463417924,2.6796,186.61,186.57,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463418828,7.91467442,186.64,186.57,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463419023,2.6797,186.6,186.57,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463422931,2.6797,186.6,186.59,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463427435,7.91467442,186.66,186.59,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463427734,2.6795,186.61,186.59,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463429333,2.6795,186.61,186.57,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463438743,2.6795,186.61,186.58,5.50612186]
["bitfinex-derivatives","SOLF0:USTF0",1736463439543,2.6795,186.61,186.57,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463440144,2.6795,186.61,186.55,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736463440344,2.6795,186.61,186.58,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463444346,4.82,186.63,186.6,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463446344,7.4992,186.63,186.6,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463447443,7.91467442,186.67,186.6,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463447644,2.6787,186.67,186.62,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463447946,2.6787,186.67,186.64,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463455546,2.6785,186.68,186.64,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463455850,4.3767501,186.7,186.66,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463456242,4.82,186.73,186.66,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463456753,7.91467442,186.74,186.66,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463457056,2.6783,186.7,186.66,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463458153,18.42182871,186.75,186.68,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463459550,2.6781,186.71,186.68,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463461156,2.6781,186.71,186.66,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463464551,2.6781,186.71,186.64,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736463464857,7.91467442,186.73,186.65,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463465352,7.91467442,186.71,186.64,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1736463465650,7.91467442,186.67,186.64,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736463465857,7.91467442,186.67,186.63,9.20529281]
["bitfinex-derivatives","SOLF0:USTF0",1736463466450,2.679,186.64,186.58,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1736463466650,7.91467442,186.65,186.58,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736463467148,7.91467442,186.63,186.53,8.61984482]
["bitfinex-derivatives","SOLF0:USTF0",1736463467354,7.91467442,186.63,186.55,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463467557,7.91467442,186.61,186.55,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463469054,2.6799,186.59,186.55,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463476758,2.6799,186.59,186.57,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463493871,7.91467442,186.63,186.57,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463494072,2.6799,186.58,186.57,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463496475,2.6799,186.58,186.53,10.20154482]
["bitfinex-derivatives","SOLF0:USTF0",1736463496773,2.6799,186.58,186.56,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463497276,2.68,186.57,186.54,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463497475,7.91467442,186.61,186.54,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463498569,7.91467442,186.61,186.53,16.57961924]
["bitfinex-derivatives","SOLF0:USTF0",1736463498973,2.6805,186.55,186.53,8.66494482]
["bitfinex-derivatives","SOLF0:USTF0",1736463499277,7.91467442,186.57,186.53,7.08324482]
["bitfinex-derivatives","SOLF0:USTF0",1736463499480,12.73467442,186.57,186.53,7.08324482]
["bitfinex-derivatives","SOLF0:USTF0",1736463499682,2.6809,186.52,186.5,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463501679,2.6811,186.5,186.48,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1736463501880,2.6811,186.5,186.48,9.42307442]
["bitfinex-derivatives","SOLF0:USTF0",1736463505385,2.6812,186.49,186.47,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736463505591,2.6812,186.49,186.48,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463513502,5.69070546,186.63,186.48,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463513700,7.91467442,186.55,186.48,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463514600,2.681,186.51,186.48,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463519201,12.73467442,186.55,186.48,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463519404,2.6811,186.5,186.48,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463523906,7.91467442,186.53,186.44,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736463524106,7.91467442,186.53,186.45,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463524611,7.91467442,186.51,186.45,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463525006,7.91467442,186.51,186.44,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736463525312,7.91467442,186.51,186.43,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463525704,7.91467442,186.49,186.43,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463525901,5.69362371,186.53,186.41,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463525902,7.91467442,186.47,186.41,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463526209,12.71467442,186.47,186.37,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1736463526411,2.6823,186.42,186.39,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463526604,7.91467442,186.45,186.39,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463526805,7.91467442,186.45,186.37,10.92907442]
["bitfinex-derivatives","SOLF0:USTF0",1736463527007,7.91467442,186.45,186.37,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463527207,2.6823,186.41,186.4,0.20546]
["bitfinex-derivatives","SOLF0:USTF0",1736463527614,10.59697442,186.41,186.4,0.20546]
["bitfinex-derivatives","SOLF0:USTF0",1736463528017,10.59697442,186.41,186.4,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736463529113,11.45465274,186.41,186.4,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736463531110,10.59697442,186.41,186.4,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736463531312,11.45466419,186.41,186.4,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736463531914,8.7723587,186.41,186.24,14.68781646]
["bitfinex-derivatives","SOLF0:USTF0",1736463532115,4.754,186.46,186.24,14.68781646]
["bitfinex-derivatives","SOLF0:USTF0",1736463532116,2.6836,186.33,186.3,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463533716,2.6837,186.32,186.3,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463533911,7.91467442,186.34,186.25,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1736463534319,2.6844,186.27,186.26,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463534510,7.91467442,186.32,186.26,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463536112,2.6842,186.28,186.26,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463536613,2.6842,186.28,186.24,14.68781646]
["bitfinex-derivatives","SOLF0:USTF0",1736463536819,2.6842,186.28,186.25,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463538316,7.91467442,186.32,186.25,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463538516,7.91467442,186.3,186.24,14.68781646]
["bitfinex-derivatives","SOLF0:USTF0",1736463539312,7.91467442,186.3,186.24,22.60249088]
["bitfinex-derivatives","SOLF0:USTF0",1736463539620,2.6845,186.27,186.24,22.60249088]
["bitfinex-derivatives","SOLF0:USTF0",1736463542320,2.6845,186.27,186.24,14.68781646]
["bitfinex-derivatives","SOLF0:USTF0",1736463542520,2.6845,186.27,186.24,22.60249088]
["bitfinex-derivatives","SOLF0:USTF0",1736463546319,2.6845,186.26,186.24,22.60249088]
["bitfinex-derivatives","SOLF0:USTF0",1736463549727,2.6845,186.26,186.24,14.68781646]
["bitfinex-derivatives","SOLF0:USTF0",1736463551221,4.82,186.25,186.09,7.21680678]
["bitfinex-derivatives","SOLF0:USTF0",1736463551420,4.82,186.25,186.14,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463551421,7.91467442,186.21,186.14,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463551626,2.6858,186.18,186.14,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463551921,4.82,186.25,186.09,11.94950678]
["bitfinex-derivatives","SOLF0:USTF0",1736463551922,7.91467442,186.19,186.12,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463552225,10.60027442,186.19,186.12,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463552423,10.60027442,186.19,186.09,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736463552424,7.91467442,186.19,186.14,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463553026,7.91467442,186.21,186.14,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463554232,2.6857,186.18,186.14,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463561926,2.6857,186.18,186.09,33.59992711]
["bitfinex-derivatives","SOLF0:USTF0",1736463562237,2.6857,186.18,186.14,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463563234,2.6857,186.18,186.1,4.65031009]
["bitfinex-derivatives","SOLF0:USTF0",1736463563436,2.6857,186.18,186.14,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463572840,7.91467442,186.21,186.14,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463573144,2.6856,186.19,186.14,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463573439,7.91467442,186.17,186.12,7.21680678]
["bitfinex-derivatives","SOLF0:USTF0",1736463573847,7.91467442,186.17,186.1,15.1314812]
["bitfinex-derivatives","SOLF0:USTF0",1736463574139,2.6861,186.15,186.11,5.47261276]
["bitfinex-derivatives","SOLF0:USTF0",1736463574651,2.6863,186.14,186.12,5.47261276]
["bitfinex-derivatives","SOLF0:USTF0",1736463575241,2.6863,186.14,186.1,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463575839,2.6863,186.14,186.11,5.47914589]
["bitfinex-derivatives","SOLF0:USTF0",1736463576444,2.6863,186.14,186.1,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463576649,7.91467442,186.13,186.09,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736463577147,7.91467442,186.13,186.07,34.7371015]
["bitfinex-derivatives","SOLF0:USTF0",1736463577347,7.91467442,186.11,186.08,5.48221772]
["bitfinex-derivatives","SOLF0:USTF0",1736463577546,4.82,186.18,186.08,5.48221772]
["bitfinex-derivatives","SOLF0:USTF0",1736463577746,7.91467442,186.11,186.08,5.48221772]
["bitfinex-derivatives","SOLF0:USTF0",1736463577947,7.91467442,186.11,186.09,5.48221772]
["bitfinex-derivatives","SOLF0:USTF0",1736463578646,7.91467442,186.11,186.07,27.52029472]
["bitfinex-derivatives","SOLF0:USTF0",1736463579146,2.6869,186.1,186.07,27.52029472]
["bitfinex-derivatives","SOLF0:USTF0",1736463580048,2.6871,186.08,186.07,27.52029472]
["bitfinex-derivatives","SOLF0:USTF0",1736463582649,2.6871,186.08,186.03,12.76527442]
["bitfinex-derivatives","SOLF0:USTF0",1736463583347,7.91467442,186.05,186.01,7.21680678]
["bitfinex-derivatives","SOLF0:USTF0",1736463583946,7.91467442,186.05,186.0,28.86722711]
["bitfinex-derivatives","SOLF0:USTF0",1736463584559,2.6879,186.03,186.0,28.86722711]
["bitfinex-derivatives","SOLF0:USTF0",1736463585059,2.6879,186.03,185.98,11.13407442]
["bitfinex-derivatives","SOLF0:USTF0",1736463585653,4.82,186.09,186.0,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463585853,7.91467442,186.09,186.04,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463586257,2.687,186.09,186.04,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463586756,2.6868,186.1,186.04,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463586960,7.91467442,186.11,186.06,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463587762,10.60147442,186.11,186.06,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463589157,2.6868,186.1,186.06,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463589363,2.6868,186.1,186.04,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463592562,7.91467442,186.11,186.04,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463592754,2.687,186.09,186.04,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463594367,10.60167442,186.09,186.02,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463594967,7.91467442,186.09,185.98,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736463595265,7.91467442,186.07,185.98,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736463595466,7.91467442,186.05,185.98,11.13407442]
["bitfinex-derivatives","SOLF0:USTF0",1736463595665,2.6879,186.03,185.98,11.13407442]
["bitfinex-derivatives","SOLF0:USTF0",1736463595866,7.91467442,186.05,185.98,11.13407442]
["bitfinex-derivatives","SOLF0:USTF0",1736463596066,7.91467442,186.03,185.98,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736463596469,2.6882,186.01,185.98,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736463598369,2.688,186.02,185.98,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736463600574,10.60287442,186.01,185.9,7.21680678]
["bitfinex-derivatives","SOLF0:USTF0",1736463600775,10.60287442,186.01,185.92,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1736463600974,10.60287442,186.01,185.95,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463601270,2.6884,185.99,185.92,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1736463601574,7.91467442,186.01,185.92,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1736463601771,2.6891,185.95,185.92,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1736463601975,7.91467442,185.97,185.9,4.6754211]
["bitfinex-derivatives","SOLF0:USTF0",1736463602269,7.91467442,185.95,185.9,4.6754211]
["bitfinex-derivatives","SOLF0:USTF0",1736463602475,2.6895,185.92,185.9,4.6754211]
["bitfinex-derivatives","SOLF0:USTF0",1736463602675,7.91467442,185.95,185.9,4.6754211]
["bitfinex-derivatives","SOLF0:USTF0",1736463602880,7.91467442,185.95,185.87,10.90877442]
["bitfinex-derivatives","SOLF0:USTF0",1736463603170,2.6892,185.94,185.89,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463603377,7.91467442,185.95,185.89,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463603873,2.6893,185.93,185.89,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463604577,7.91467442,185.97,185.91,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463605171,4.82,185.98,185.91,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463605371,2.6888,185.96,185.91,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463606376,2.6887,185.97,185.93,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463606576,4.6133,186.04,185.95,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463606876,7.91467442,186.02,185.95,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463608080,2.6883,186.0,185.95,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463608280,7.91467442,186.02,185.95,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463609081,4.82,186.08,185.95,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463609384,7.91467442,186.04,185.97,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463609979,2.6879,186.03,185.97,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463610376,4.8186,186.09,185.97,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463610587,7.91467442,186.07,185.99,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463610880,7.91467442,186.07,186.01,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463611283,2.6874,186.06,186.01,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463611677,7.91467442,186.07,186.01,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463612176,7.91467442,186.09,186.01,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463612381,2.6871,186.08,185.98,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736463612684,2.6871,186.08,186.02,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463613086,7.91467442,186.09,186.02,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463613681,10.60167442,186.09,186.02,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463613880,7.91467442,186.11,186.04,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463614388,2.6869,186.1,186.04,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463614687,4.82,186.19,186.04,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463614891,7.91467442,186.12,186.06,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463615583,10.60127442,186.12,186.06,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463615785,7.91467442,186.12,186.04,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463616483,7.91467442,186.1,186.04,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463616686,7.91467442,186.1,185.98,33.67402711]
["bitfinex-derivatives","SOLF0:USTF0",1736463616889,7.91467442,186.08,185.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736463617089,7.91467442,186.08,186.01,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463617489,7.91467442,186.06,185.98,12.02360678]
["bitfinex-derivatives","SOLF0:USTF0",1736463617690,7.91467442,186.06,185.99,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463618095,2.6877,186.04,185.99,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463618291,7.91467442,186.06,185.99,7.91467442]
["bitfinex-derivatives","SOLF0:USTF0",1736463618593,7.91467442,186.06,185.98,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736463618990,7.91467442,186.04,185.98,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736463619197,7.91467442,186.02,185.93,28.86722711]
["bitfinex-derivatives","SOLF0:USTF0",1736463619495,2.6888,185.97,185.93,32.05042711]
["bitfinex-derivatives","SOLF0:USTF0",1736463619991,2.6888,185.97,185.93,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1736463622594,2.6889,185.96,185.91,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736463623294,2.6892,185.94,185.91,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736463623493,12.495233,186.0,185.88,10.27570678]
["bitfinex-derivatives","SOLF0:USTF0",1736463623691,12.495233,186.0,185.88,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736463624093,2.6894,185.93,185.88,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736463624303,12.495233,186.0,185.88,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736463624595,12.495233,185.97,185.87,12.495233]
["bitfinex-derivatives","SOLF0:USTF0",1736463625097,12.495233,185.97,185.85,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736463625299,12.495233,185.93,185.84,7.21680678]
["bitfinex-derivatives","SOLF0:USTF0",1736463625595,12.495233,185.93,185.82,28.86722711]
["bitfinex-derivatives","SOLF0:USTF0",1736463625995,2.6899,185.89,185.82,28.86722711]
["bitfinex-derivatives","SOLF0:USTF0",1736463626393,12.495233,185.93,185.82,28.86722711]
["bitfinex-derivatives","SOLF0:USTF0",1736463626994,12.495233,185.93,185.79,12.495233]
["bitfinex-derivatives","SOLF0:USTF0",1736463627794,12.495233,185.93,185.82,12.495233]
["bitfinex-derivatives","SOLF0:USTF0",1736463628189,12.495233,185.96,185.82,12.495233]
["bitfinex-derivatives","SOLF0:USTF0",1736463628390,2.6897,185.91,185.82,12.495233]
["bitfinex-derivatives","SOLF0:USTF0",1736463628792,2.69,185.88,185.78,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736463629093,2.69,185.88,185.8,12.495233]
["bitfinex-derivatives","SOLF0:USTF0",1736463630302,2.6902,185.87,185.8,12.495233]
["bitfinex-derivatives","SOLF0:USTF0",1736463630498,12.495233,185.93,185.8,12.495233]
["bitfinex-derivatives","SOLF0:USTF0",1736463633115,2.6903,185.87,185.8,12.495233]
["bitfinex-derivatives","SOLF0:USTF0",1736463633715,2.6903,185.86,185.8,12.495233]
["bitfinex-derivatives","SOLF0:USTF0",1736463636919,12.495233,185.9,185.78,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736463637211,2.6908,185.83,185.78,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736463637418,12.495233,185.87,185.78,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736463637818,2.691,185.82,185.78,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736463638220,12.495233,185.87,185.77,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736463638822,2.691,185.82,185.77,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736463640121,12.495233,185.87,185.77,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736463640921,2.691,185.82,185.77,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736463645326,2.691,185.82,185.78,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463645626,2.691,185.82,185.77,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736463645925,2.691,185.82,185.77,9.63390496]
["bitfinex-derivatives","SOLF0:USTF0",1736463647426,8.01060496,185.83,185.77,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736463647628,8.01060496,185.81,185.75,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736463648121,8.01060496,185.81,185.74,14.61395242]
["bitfinex-derivatives","SOLF0:USTF0",1736463648317,2.6913,185.79,185.74,14.61395242]
["bitfinex-derivatives","SOLF0:USTF0",1736463648828,4.82,185.89,185.76,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463649026,4.82,185.89,185.74,6.60334746]
["bitfinex-derivatives","SOLF0:USTF0",1736463649027,8.01060496,185.84,185.78,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463650130,2.6908,185.83,185.76,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463653029,2.6908,185.83,185.74,6.60334746]
["bitfinex-derivatives","SOLF0:USTF0",1736463653328,8.01060496,185.8,185.74,6.60334746]
["bitfinex-derivatives","SOLF0:USTF0",1736463654229,8.01060496,185.8,185.75,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463655228,2.6913,185.79,185.74,6.60334746]
["bitfinex-derivatives","SOLF0:USTF0",1736463656330,2.6913,185.79,185.75,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463659131,2.6913,185.79,185.74,6.60334746]
["bitfinex-derivatives","SOLF0:USTF0",1736463660434,2.6913,185.79,185.75,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463662639,5.3789,185.92,185.77,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463662829,4.82,185.91,185.79,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463663033,8.01060496,185.86,185.79,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463663236,2.6906,185.84,185.79,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463665241,10.70120496,185.84,185.77,41.65863207]
["bitfinex-derivatives","SOLF0:USTF0",1736463665643,10.70120496,185.84,185.78,4.74325395]
["bitfinex-derivatives","SOLF0:USTF0",1736463666438,8.01060496,185.84,185.78,4.74325395]
["bitfinex-derivatives","SOLF0:USTF0",1736463666644,8.01060496,185.82,185.78,7.21680678]
["bitfinex-derivatives","SOLF0:USTF0",1736463667145,2.6913,185.79,185.78,7.21680678]
["bitfinex-derivatives","SOLF0:USTF0",1736463667640,2.6913,185.79,185.75,28.86722711]
["bitfinex-derivatives","SOLF0:USTF0",1736463668532,2.6913,185.79,185.75,7.21680678]
["bitfinex-derivatives","SOLF0:USTF0",1736463669742,2.6913,185.79,185.76,4.74147318]
["bitfinex-derivatives","SOLF0:USTF0",1736463669944,8.01060496,185.82,185.76,4.74147318]
["bitfinex-derivatives","SOLF0:USTF0",1736463670139,2.691,185.81,185.76,4.74147318]
["bitfinex-derivatives","SOLF0:USTF0",1736463670539,2.691,185.81,185.75,28.86722711]
["bitfinex-derivatives","SOLF0:USTF0",1736463670739,8.01060496,185.82,185.75,28.86722711]
["bitfinex-derivatives","SOLF0:USTF0",1736463670740,2.6912,185.8,185.75,28.86722711]
["bitfinex-derivatives","SOLF0:USTF0",1736463671643,2.6912,185.8,185.76,7.21680678]
["bitfinex-derivatives","SOLF0:USTF0",1736463672750,2.6912,185.8,185.77,4.74553601]
["bitfinex-derivatives","SOLF0:USTF0",1736463672939,8.01060496,185.83,185.77,4.74553601]
["bitfinex-derivatives","SOLF0:USTF0",1736463673144,8.01060496,185.83,185.76,36.87783207]
["bitfinex-derivatives","SOLF0:USTF0",1736463673341,8.01060496,185.86,185.76,28.86722711]
["bitfinex-derivatives","SOLF0:USTF0",1736463673546,8.01060496,185.86,185.79,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463673746,8.01060496,185.88,185.81,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463674545,2.6902,185.87,185.83,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463674749,8.01060496,185.9,185.83,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463674943,8.01060496,185.9,185.78,28.86722711]
["bitfinex-derivatives","SOLF0:USTF0",1736463674944,8.01060496,185.9,185.85,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463675145,8.01060496,185.92,185.87,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463675347,8.01060496,185.96,185.89,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463675545,10.69960496,185.96,185.89,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463675743,2.689,185.96,185.91,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463676050,8.01060496,185.98,185.91,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463676347,8.01060496,186.0,185.93,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463676742,10.69900496,186.0,185.93,8.01060496]
["bitfinex-derivatives","SOLF0:USTF0",1736463677242,2.6884,186.0,185.91,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463677448,12.49559472,186.03,185.91,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463677650,2.6881,186.01,185.91,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463678150,2.688,186.03,185.94,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463678850,2.688,186.03,185.94,17.29559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463679251,15.74369472,186.07,185.94,17.29559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463679450,2.6877,186.04,185.94,17.29559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463680746,12.49559472,186.1,185.97,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463680945,12.49559472,186.1,185.98,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736463681151,12.49559472,186.13,186.0,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463681445,12.49559472,186.13,186.03,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463681848,2.6865,186.12,186.03,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463682043,1.5597,186.18,186.06,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463682349,13.35458473,186.17,186.06,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463682550,0.85899001,186.16,186.03,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463683156,12.49559472,186.17,186.03,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463683649,12.49559472,186.14,186.03,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463683846,12.49559472,186.14,186.0,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463684049,12.49559472,186.11,186.0,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463684249,17.29559472,186.11,185.98,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736463684450,4.7032,186.1,185.98,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736463686659,17.29559472,186.11,186.0,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463687062,2.6873,186.07,186.0,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463687755,17.29559472,186.11,185.98,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736463687956,12.49559472,186.08,185.96,6.59694077]
["bitfinex-derivatives","SOLF0:USTF0",1736463688558,2.6883,186.0,185.96,6.59694077]
["bitfinex-derivatives","SOLF0:USTF0",1736463688759,4.8,186.04,185.91,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463689162,2.6889,185.96,185.91,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463689367,12.49559472,186.02,185.91,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463689766,2.6889,185.96,185.91,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463690270,2.6887,185.98,185.91,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463690471,12.49559472,186.02,185.91,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463692071,2.6888,185.97,185.91,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463692271,12.49559472,186.02,185.91,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463694173,2.6888,185.97,185.91,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463694876,2.6889,185.96,185.91,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463699179,2.689,185.95,185.91,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463706078,2.6888,185.96,185.94,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463706384,4.8,186.04,185.94,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463707083,2.6881,186.01,185.94,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463707277,12.7933422,186.06,185.97,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463708288,2.6882,186.01,185.97,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463709183,2.6883,186.0,185.97,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463709885,2.6878,186.04,185.97,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463710186,7.9933422,186.06,185.97,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463710389,7.9933422,186.06,185.98,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736463710884,7.9933422,186.06,186.0,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463711084,2.6879,186.03,186.0,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463711483,7.9933422,186.06,186.0,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463711789,2.688,186.02,186.0,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463712090,89.21942352,186.21,186.01,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463712289,12.49559472,186.18,186.04,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463712589,0.85934191,186.17,186.07,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463712986,17.29559472,186.18,186.07,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463713281,12.49559472,186.18,186.07,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463714083,12.49559472,186.18,186.04,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463714484,2.6863,186.14,186.04,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463714685,12.49559472,186.18,186.04,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463716289,2.6867,186.11,186.04,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463717486,2.6868,186.1,186.04,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463719594,2.6868,186.1,186.07,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463722297,2.6867,186.11,186.07,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463723093,2.6865,186.13,186.07,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463723392,2.6865,186.13,186.1,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463727292,2.6865,186.13,186.07,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463727495,2.6866,186.12,186.07,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463728098,17.29559472,186.18,186.07,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463728295,12.49559472,186.15,186.04,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463728498,12.49559472,186.15,186.01,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463728692,2.6878,186.04,185.98,17.28629472]
["bitfinex-derivatives","SOLF0:USTF0",1736463728897,4.8,186.08,185.98,17.28629472]
["bitfinex-derivatives","SOLF0:USTF0",1736463730894,2.6877,186.04,185.98,17.28629472]
["bitfinex-derivatives","SOLF0:USTF0",1736463731601,2.6879,186.03,185.98,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736463731797,4.8,186.08,185.98,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736463732602,2.6875,186.05,185.98,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736463732802,4.8,186.08,185.98,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736463735305,2.6878,186.03,185.98,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1736463735802,12.49559472,186.06,185.98,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736463736000,12.49559472,186.06,185.94,19.09347159]
["bitfinex-derivatives","SOLF0:USTF0",1736463736194,2.688,186.02,185.94,19.09347159]
["bitfinex-derivatives","SOLF0:USTF0",1736463736799,2.688,186.02,185.97,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463738706,12.49559472,186.06,185.94,19.09347159]
["bitfinex-derivatives","SOLF0:USTF0",1736463739704,2.6885,185.99,185.94,19.09347159]
["bitfinex-derivatives","SOLF0:USTF0",1736463739903,12.49559472,186.06,185.94,19.09347159]
["bitfinex-derivatives","SOLF0:USTF0",1736463740205,12.49559472,186.03,185.94,6.59787687]
["bitfinex-derivatives","SOLF0:USTF0",1736463741009,12.49559472,186.03,185.91,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463742098,2.6889,185.96,185.91,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463743402,2.6891,185.95,185.91,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463743603,17.29559472,186.0,185.9,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1736463746210,12.49559472,186.0,185.9,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1736463746415,4.8,186.0,185.94,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463747009,7.4884,186.0,185.94,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463747209,4.8,186.0,185.94,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463748311,2.6885,185.99,185.94,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463750516,4.8,186.04,185.94,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463750815,12.49559472,186.03,185.91,14.13559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463751013,2.6891,185.95,185.91,14.13559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463751215,4.8,186.04,185.91,14.13559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463751517,2.6888,185.97,185.91,14.13559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463751718,4.8,186.04,185.91,14.13559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463752317,2.6889,185.96,185.91,14.13559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463752518,12.49559472,186.02,185.91,14.13559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463753115,12.49559472,186.02,185.9,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736463753417,2.6894,185.93,185.9,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736463753618,12.49559472,186.02,185.9,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736463754120,2.6892,185.94,185.9,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736463756722,12.49559472,186.02,185.9,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736463756923,2.6893,185.93,185.9,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736463758022,10.0003,186.08,185.91,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463758228,12.49559472,186.05,185.94,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463758623,2.6885,185.99,185.94,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463758926,12.49559472,186.05,185.94,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463759127,4.8,186.04,185.94,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463760230,2.6886,185.98,185.94,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463763720,2.6881,186.02,185.94,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463763925,2.6881,186.02,185.95,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1736463764118,2.6881,186.02,185.97,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463765934,2.6882,186.01,185.95,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1736463766931,2.6878,186.04,185.97,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463767630,17.29559472,186.08,185.97,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463767936,2.688,186.03,185.97,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463768629,2.688,186.02,185.97,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463769534,2.6878,186.04,185.97,12.49559472]
["bitfinex-derivatives","SOLF0:USTF0",1736463769732,2.6878,186.04,185.98,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736463773730,12.49559472,186.08,185.98,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736463775737,2.688,186.03,185.98,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736463776336,2.688,186.02,185.98,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736463777339,2.688,186.02,185.99,7.99344209]
["bitfinex-derivatives","SOLF0:USTF0",1736463778236,7.99344209,186.08,186.01,7.99344209]
["bitfinex-derivatives","SOLF0:USTF0",1736463778438,2.6878,186.04,186.01,7.99344209]
["bitfinex-derivatives","SOLF0:USTF0",1736463781644,7.99344209,186.08,185.98,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736463781645,2.6879,186.03,185.99,7.99344209]
["bitfinex-derivatives","SOLF0:USTF0",1736463781840,7.99344209,186.04,185.95,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1736463782044,12.79137212,186.09,185.95,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736463782045,7.99344209,186.02,185.95,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736463782244,7.99344209,186.02,185.95,9.49094209]
["bitfinex-derivatives","SOLF0:USTF0",1736463782443,2.6885,185.99,185.95,9.49094209]
["bitfinex-derivatives","SOLF0:USTF0",1736463782647,7.99344209,186.02,185.95,9.49094209]
["bitfinex-derivatives","SOLF0:USTF0",1736463783344,12.49535852,186.04,185.95,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1736463783542,12.49535852,186.04,185.92,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463783852,2.6888,185.96,185.92,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463784150,4.8,186.02,185.92,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463785549,2.6888,185.96,185.92,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463790455,2.6887,185.98,185.92,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463790649,4.8,186.02,185.92,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463791154,2.6885,185.99,185.92,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463791449,4.8,186.02,185.92,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463792148,2.6885,185.99,185.92,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463792755,7.99137212,186.09,185.95,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463792951,4.8,186.08,185.98,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463793159,7.99137212,186.09,185.98,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463793448,2.6875,186.06,185.99,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736463793654,7.99137212,186.09,185.99,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736463794254,2.6874,186.06,185.99,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736463794554,2.6874,186.06,186.01,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463795056,7.99137212,186.09,185.99,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1736463795257,7.99137212,186.09,185.99,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736463795654,2.6879,186.03,185.99,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736463797257,2.688,186.02,185.99,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1736463797853,2.6881,186.01,185.95,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736463798051,12.49535852,186.07,185.95,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736463799057,1.5171,186.08,185.95,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736463799261,1.5171,186.08,185.97,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463799560,2.6878,186.04,185.97,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463799958,1.5171,186.08,185.97,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463800760,2.6876,186.05,185.97,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463800961,1.5171,186.08,185.97,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463801859,2.6875,186.06,185.97,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463802060,7.99137212,186.09,186.0,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463802451,2.6874,186.07,186.0,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463803051,7.99137212,186.09,186.0,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463803259,2.6875,186.06,186.0,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463804260,7.99137212,186.09,186.0,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463804558,2.6873,186.07,186.0,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463804957,7.99137212,186.09,186.0,12.49535852]
["bitfinex-derivatives","SOLF0:USTF0",1736463805157,7.99137212,186.09,185.98,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736463805360,7.99255033,186.07,186.0,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463805763,2.6877,186.05,186.0,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463806467,2.6874,186.06,186.02,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463809467,7.99137212,186.09,186.04,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463809770,3.0904,186.15,186.06,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463809967,2.6866,186.12,186.08,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463810169,7.99255033,186.16,186.1,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463810468,2.6864,186.13,186.1,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463810665,7.99255033,186.14,186.02,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1736463810866,7.99255033,186.12,186.06,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463811269,10.67925033,186.12,186.06,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463811763,2.6867,186.12,186.08,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463812273,7.99255033,186.17,186.1,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463812873,7.99255033,186.15,186.08,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463813376,6.4087,186.2,186.1,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463813377,4.8,186.2,186.1,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463813670,4.8,186.2,186.03,6.59462243]
["bitfinex-derivatives","SOLF0:USTF0",1736463813671,7.99255033,186.18,186.12,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463813867,7.99255033,186.16,186.1,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463814071,7.99255033,186.14,186.03,6.59462243]
["bitfinex-derivatives","SOLF0:USTF0",1736463814372,7.99255033,186.14,186.08,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463814578,7.99255033,186.14,186.06,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463814778,7.99255033,186.14,186.03,6.59462243]
["bitfinex-derivatives","SOLF0:USTF0",1736463814779,2.6868,186.11,186.08,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463815374,2.6863,186.14,186.1,7.99255033]
["bitfinex-derivatives","SOLF0:USTF0",1736463817276,2.6863,186.14,186.07,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463817277,2.6864,186.14,186.07,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463817478,3.0958,186.21,186.1,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463818485,2.6857,186.18,186.1,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463818679,2.6857,186.18,186.11,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736463820879,2.6858,186.17,186.11,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736463821087,12.47549906,186.19,186.07,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463821271,0.85890503,186.18,186.07,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463821478,2.6869,186.1,186.04,14.09149906]
["bitfinex-derivatives","SOLF0:USTF0",1736463821780,4.8,186.15,186.04,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736463822477,12.47549906,186.13,186.03,6.59462243]
["bitfinex-derivatives","SOLF0:USTF0",1736463822875,12.47549906,186.1,185.99,13.98319906]
["bitfinex-derivatives","SOLF0:USTF0",1736463823078,12.47549906,186.1,185.99,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736463823578,12.47549906,186.04,185.95,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736463823778,17.27549906,186.04,185.95,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736463824177,2.6881,186.02,185.95,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736463824483,4.8,186.04,185.95,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736463824883,2.6879,186.03,185.95,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736463825285,2.6879,186.03,185.96,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463825985,2.6877,186.05,185.96,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463826181,7.99150698,186.09,185.99,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463827183,2.6874,186.07,185.99,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463827486,7.99150698,186.09,185.99,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463827791,7.99150698,186.09,185.95,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736463827792,12.47549906,186.07,185.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736463827989,7.99150698,186.09,185.97,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463828286,2.6875,186.06,185.97,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463828789,2.6875,186.06,186.0,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463828989,2.6872,186.08,186.0,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463829287,7.99150698,186.09,186.01,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736463829681,2.6875,186.06,186.01,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736463831583,12.47549906,186.16,186.03,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463831889,0.8591027,186.15,186.03,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463832387,0.8591027,186.15,186.03,14.08369906]
["bitfinex-derivatives","SOLF0:USTF0",1736463832583,2.6869,186.1,186.03,14.08369906]
["bitfinex-derivatives","SOLF0:USTF0",1736463832978,2.6868,186.1,186.03,14.08369906]
["bitfinex-derivatives","SOLF0:USTF0",1736463833184,12.47549906,186.13,186.03,14.08369906]
["bitfinex-derivatives","SOLF0:USTF0",1736463833991,2.687,186.09,186.03,14.08369906]
["bitfinex-derivatives","SOLF0:USTF0",1736463834992,2.687,186.09,186.03,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736463835185,6.4208,186.18,186.03,14.08369906]
["bitfinex-derivatives","SOLF0:USTF0",1736463835388,2.6867,186.11,186.03,14.08369906]
["bitfinex-derivatives","SOLF0:USTF0",1736463835690,12.47549906,186.15,186.03,14.08369906]
["bitfinex-derivatives","SOLF0:USTF0",1736463835887,6.4208,186.18,186.03,14.08369906]
["bitfinex-derivatives","SOLF0:USTF0",1736463835888,12.47549906,186.12,186.03,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736463836290,2.6869,186.1,186.03,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736463836488,12.47549906,186.15,186.03,14.08369906]
["bitfinex-derivatives","SOLF0:USTF0",1736463836787,2.6862,186.15,186.06,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463836991,2.6862,186.15,186.09,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463837193,1.6483,186.2,186.09,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463837793,2.6863,186.14,186.06,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463838184,12.47549906,186.21,186.09,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463838388,10.34156928,186.25,186.15,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463838594,0.85877372,186.24,186.15,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463838797,7.28106928,186.25,186.16,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736463839293,12.47549906,186.28,186.18,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463839693,12.47549906,186.28,186.16,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736463840288,13.33405791,186.25,186.12,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463840485,0.85864088,186.24,186.12,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463840685,12.47549906,186.22,186.11,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736463840995,12.47549906,186.22,186.07,29.30388221]
["bitfinex-derivatives","SOLF0:USTF0",1736463840996,12.47549906,186.19,186.07,29.30388221]
["bitfinex-derivatives","SOLF0:USTF0",1736463841190,12.47549906,186.16,186.07,29.30388221]
["bitfinex-derivatives","SOLF0:USTF0",1736463841388,2.6864,186.13,186.06,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463841785,12.47549906,186.16,186.06,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463841985,2.6867,186.11,186.05,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736463842595,2.6871,186.09,186.03,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463842793,12.47549906,186.13,186.0,15.56779906]
["bitfinex-derivatives","SOLF0:USTF0",1736463844596,2.6874,186.07,186.0,15.56779906]
["bitfinex-derivatives","SOLF0:USTF0",1736463844797,12.47549906,186.13,186.03,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463845189,2.687,186.09,186.03,12.47549906]
["bitfinex-derivatives","SOLF0:USTF0",1736463845389,2.687,186.09,186.0,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736463845390,2.687,186.09,186.0,23.06550952]
["bitfinex-derivatives","SOLF0:USTF0",1736463845796,4.84,186.11,186.0,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736463845994,19.97320952,186.1,186.0,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736463846198,21.61740952,186.1,185.99,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736463846497,24.68540952,186.1,185.99,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736463846697,19.97320952,186.07,185.96,7.32597055]
["bitfinex-derivatives","SOLF0:USTF0",1736463847098,19.97320952,186.07,185.95,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736463847400,0.85951285,186.06,185.95,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736463847600,24.68540952,186.1,185.95,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736463847797,2.688,186.03,185.95,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736463847997,24.68540952,186.1,185.95,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736463848198,0.85942304,186.09,185.95,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736463848500,2.6881,186.02,185.95,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736463850105,2.6878,186.03,185.95,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736463850903,2.688,186.02,185.95,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736463851498,2.6886,185.98,185.95,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736463851798,4.82,186.03,185.92,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736463852002,2.6888,185.96,185.92,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736463852399,19.97320952,186.02,185.89,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736463852603,2.6893,185.93,185.89,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736463852798,4.7083,186.01,185.89,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736463852999,2.6888,185.97,185.89,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736463853201,4.84,186.0,185.89,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736463854406,2.6887,185.97,185.89,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736463854605,4.84,186.0,185.89,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736463855304,2.6886,185.98,185.91,19.97320952]
["bitfinex-derivatives","SOLF0:USTF0",1736463855509,4.84,186.0,185.91,19.97320952]
["bitfinex-derivatives","SOLF0:USTF0",1736463855708,4.84,186.0,185.89,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736463855910,2.6892,185.94,185.89,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736463857106,2.689,185.95,185.89,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736463857700,2.6891,185.94,185.89,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736463857904,19.97320952,185.99,185.88,8.21155021]
["bitfinex-derivatives","SOLF0:USTF0",1736463858106,3.0978,185.99,185.88,8.21155021]
["bitfinex-derivatives","SOLF0:USTF0",1736463858306,4.84,186.0,185.88,28.18475973]
["bitfinex-derivatives","SOLF0:USTF0",1736463858504,7.99464987,186.03,185.88,28.18475973]
["bitfinex-derivatives","SOLF0:USTF0",1736463858709,12.85464987,186.03,185.91,19.97320952]
["bitfinex-derivatives","SOLF0:USTF0",1736463859002,2.6888,185.97,185.91,19.97320952]
["bitfinex-derivatives","SOLF0:USTF0",1736463859211,19.97320952,186.02,185.88,28.18475973]
["bitfinex-derivatives","SOLF0:USTF0",1736463860308,0.85976352,186.01,185.88,28.18475973]
["bitfinex-derivatives","SOLF0:USTF0",1736463861111,12.85464987,186.03,185.91,19.97320952]
["bitfinex-derivatives","SOLF0:USTF0",1736463861319,2.6885,185.99,185.91,19.97320952]
["bitfinex-derivatives","SOLF0:USTF0",1736463861507,12.85464987,186.03,185.92,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736463862808,2.689,185.96,185.92,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736463864014,2.6892,185.94,185.88,28.18475973]
["bitfinex-derivatives","SOLF0:USTF0",1736463864708,12.85464987,186.03,185.88,28.18475973]
["bitfinex-derivatives","SOLF0:USTF0",1736463865414,2.6888,185.97,185.91,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463865712,20.49215175,186.03,185.91,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463865915,7.99464987,186.03,185.94,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463866115,7.99464987,186.03,185.97,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463866813,2.6881,186.02,185.97,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463867009,2.6881,186.02,185.96,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736463867306,2.6884,186.0,185.96,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736463867507,7.99464987,186.03,185.96,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736463867907,7.99464987,186.03,185.95,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736463869309,2.6884,186.0,185.95,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736463869508,7.99464987,186.03,185.95,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736463869707,20.49215175,186.03,185.91,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463869905,12.49750188,186.0,185.89,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736463870109,17.35750188,186.0,185.89,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736463871711,2.6891,185.94,185.89,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736463872018,12.49750188,185.97,185.85,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463872215,2.6894,185.92,185.85,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463873015,17.35750188,186.0,185.88,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463873608,12.49750188,185.97,185.85,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463874218,2.6892,185.94,185.85,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463874417,12.49750188,185.97,185.85,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463875017,2.6896,185.91,185.85,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463875713,12.49750188,185.97,185.85,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463875918,12.49750188,185.97,185.81,9.86711086]
["bitfinex-derivatives","SOLF0:USTF0",1736463876118,12.49750188,185.97,185.83,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463876318,12.49750188,185.97,185.86,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463877419,4.88,185.96,185.86,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463877819,2.6895,185.92,185.86,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463878314,4.88,185.96,185.86,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463879118,2.6895,185.92,185.86,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463879319,12.49750188,185.94,185.83,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463880018,2.6901,185.88,185.83,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463881021,12.49750188,185.94,185.83,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463881227,12.49750188,185.91,185.81,9.86711086]
["bitfinex-derivatives","SOLF0:USTF0",1736463881417,12.49750188,185.91,185.81,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736463881719,12.49750188,185.88,185.79,7.32597055]
["bitfinex-derivatives","SOLF0:USTF0",1736463882014,2.6912,185.8,185.79,7.32597055]
["bitfinex-derivatives","SOLF0:USTF0",1736463882218,17.37750188,185.88,185.79,7.32597055]
["bitfinex-derivatives","SOLF0:USTF0",1736463882612,17.37750188,185.88,185.77,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463883118,2.691,185.81,185.77,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463883318,17.37750188,185.88,185.76,29.30388221]
["bitfinex-derivatives","SOLF0:USTF0",1736463883523,12.49750188,185.85,185.76,29.30388221]
["bitfinex-derivatives","SOLF0:USTF0",1736463884018,12.49750188,185.85,185.73,7.32597055]
["bitfinex-derivatives","SOLF0:USTF0",1736463884220,2.6909,185.82,185.73,7.32597055]
["bitfinex-derivatives","SOLF0:USTF0",1736463884413,12.49750188,185.85,185.73,7.32597055]
["bitfinex-derivatives","SOLF0:USTF0",1736463884815,2.6912,185.8,185.74,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463885314,2.6913,185.79,185.74,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463886922,2.6915,185.78,185.74,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463887318,12.49750188,185.85,185.74,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463887624,2.6914,185.79,185.74,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463889417,12.49750188,185.85,185.74,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463889922,2.6915,185.78,185.74,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463890319,12.49750188,185.85,185.74,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463890523,2.6916,185.77,185.74,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463891026,12.49750188,185.85,185.74,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463891625,12.49750188,185.85,185.71,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463891626,2.6919,185.75,185.71,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463892313,4.88,185.81,185.71,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463892513,2.6921,185.74,185.71,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463896126,12.49750188,185.79,185.68,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1736463896427,12.49750188,185.79,185.66,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463897427,2.6929,185.69,185.66,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463897626,12.49750188,185.79,185.66,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463897928,8.00373745,185.82,185.73,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463898125,8.00373745,185.82,185.76,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463898519,2.6913,185.79,185.76,12.49750188]
["bitfinex-derivatives","SOLF0:USTF0",1736463898927,21.3081,185.73,185.65,0.20087]
["bitfinex-derivatives","SOLF0:USTF0",1736463899234,38.74560188,185.73,185.65,0.20087]
["bitfinex-derivatives","SOLF0:USTF0",1736463899926,2.6925,185.71,185.65,0.20087]
["bitfinex-derivatives","SOLF0:USTF0",1736463900126,38.74560188,185.73,185.65,0.20087]
["bitfinex-derivatives","SOLF0:USTF0",1736463900526,38.74560188,185.73,185.6,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736463901026,12.49750188,185.7,185.6,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736463901426,4.94,185.73,185.6,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736463901427,20.06655134,185.71,185.6,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736463901931,4.94,185.73,185.6,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736463902329,2.6931,185.67,185.61,16.37665017]
["bitfinex-derivatives","SOLF0:USTF0",1736463902525,4.94,185.73,185.61,13.68275017]
["bitfinex-derivatives","SOLF0:USTF0",1736463903328,2.6935,185.65,185.61,13.68275017]
["bitfinex-derivatives","SOLF0:USTF0",1736463903631,4.94,185.73,185.61,13.68275017]
["bitfinex-derivatives","SOLF0:USTF0",1736463903828,2.6938,185.62,185.61,13.68275017]
["bitfinex-derivatives","SOLF0:USTF0",1736463905833,2.6938,185.62,185.61,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736463906129,2.6943,185.58,185.57,0.22988]
["bitfinex-derivatives","SOLF0:USTF0",1736463906533,2.6943,185.58,185.57,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736463907736,20.06655134,185.6,185.48,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736463907935,20.06655134,185.57,185.48,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1736463908236,20.06655134,185.57,185.48,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736463908640,20.06655134,185.54,185.48,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736463908833,4.98,185.53,185.48,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736463911039,7.6752,185.53,185.48,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736463911339,4.98,185.53,185.48,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736463911538,2.6954,185.51,185.48,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736463911735,4.98,185.53,185.48,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736463912243,7.6752,185.53,185.48,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736463912743,2.6952,185.53,185.48,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736463912937,4.96,185.55,185.48,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736463913132,2.6952,185.52,185.48,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736463913645,4.96,185.55,185.48,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736463913843,2.6955,185.5,185.48,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736463914034,4.96,185.55,185.48,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736463915140,2.6951,185.53,185.48,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736463915344,4.96,185.55,185.48,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736463915740,20.06655134,185.52,185.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736463916647,2.6956,185.49,185.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1736463918242,20.06655134,185.49,185.4,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1736463918447,20.06655134,185.49,185.39,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736463918448,20.06655134,185.44,185.39,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736463919845,2.6967,185.42,185.39,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1736463920051,20.06655134,185.44,185.35,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736463920353,20.06655134,185.44,185.36,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736463920838,2.6966,185.43,185.37,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736463921148,20.06655134,185.47,185.37,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736463921547,20.06655134,185.47,185.39,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736463923243,2.6964,185.44,185.38,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736463923450,2.6964,185.44,185.36,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736463924150,2.6962,185.45,185.36,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736463924944,2.6964,185.44,185.39,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736463925143,20.06655134,185.47,185.39,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736463925549,2.6965,185.43,185.39,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736463926455,20.06655134,185.47,185.39,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736463927257,20.06655134,185.47,185.36,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736463927458,20.06655134,185.5,185.36,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736463927755,5.0,185.55,185.4,20.06655134]
["bitfinex-derivatives","SOLF0:USTF0",1736463928048,20.06655134,185.56,185.41,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736463928252,20.06655134,185.56,185.41,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1736463928449,2.6954,185.51,185.47,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736463928644,20.06655134,185.56,185.41,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1736463928848,8.01408786,185.58,185.43,20.06655134]
["bitfinex-derivatives","SOLF0:USTF0",1736463929054,8.01408786,185.58,185.46,20.06655134]
["bitfinex-derivatives","SOLF0:USTF0",1736463929251,8.01408786,185.58,185.44,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1736463929651,2.6953,185.52,185.44,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1736463931044,2.6953,185.52,185.48,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736463932450,8.01408786,185.58,185.44,10.44627055]
["bitfinex-derivatives","SOLF0:USTF0",1736463932650,8.01408786,185.58,185.46,20.06655134]
["bitfinex-derivatives","SOLF0:USTF0",1736463933657,8.01408786,185.58,185.47,34.04003377]
["bitfinex-derivatives","SOLF0:USTF0",1736463933850,25.06655134,185.62,185.47,34.04003377]
["bitfinex-derivatives","SOLF0:USTF0",1736463934355,2.6943,185.59,185.54,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736463934758,20.06655134,185.62,185.52,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736463934961,20.06655134,185.59,185.51,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736463935858,2.6952,185.52,185.5,48.23167405]
["bitfinex-derivatives","SOLF0:USTF0",1736463936060,2.6952,185.52,185.48,50.92747405]
["bitfinex-derivatives","SOLF0:USTF0",1736463936659,2.6952,185.52,185.48,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736463937153,2.6954,185.51,185.46,10.02197055]
["bitfinex-derivatives","SOLF0:USTF0",1736463937351,20.06655134,185.53,185.46,7.32597055]
["bitfinex-derivatives","SOLF0:USTF0",1736463937861,5.0,185.56,185.46,7.32597055]
["bitfinex-derivatives","SOLF0:USTF0",1736463937862,2.6959,185.47,185.46,7.32597055]
["bitfinex-derivatives","SOLF0:USTF0",1736463938553,2.6959,185.47,185.44,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736463938750,2.6962,185.46,185.41,7.32597055]
["bitfinex-derivatives","SOLF0:USTF0",1736463940161,2.6962,185.46,185.42,4.76692505]
["bitfinex-derivatives","SOLF0:USTF0",1736463940852,2.6962,185.46,185.41,7.32597055]
["bitfinex-derivatives","SOLF0:USTF0",1736463941051,2.6967,185.42,185.41,7.32597055]
["bitfinex-derivatives","SOLF0:USTF0",1736463942159,20.06655134,185.44,185.37,29.30388221]
["bitfinex-derivatives","SOLF0:USTF0",1736463942959,2.697,185.4,185.34,10.02377055]
["bitfinex-derivatives","SOLF0:USTF0",1736463943163,20.06655134,185.44,185.34,10.02377055]
["bitfinex-derivatives","SOLF0:USTF0",1736463943561,2.6974,185.37,185.34,7.32597055]
["bitfinex-derivatives","SOLF0:USTF0",1736463943962,2.6974,185.37,185.33,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736463945071,2.6972,185.39,185.34,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736463945260,2.6972,185.39,185.33,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736463945868,2.6973,185.38,185.33,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1736463946176,5.02,185.42,185.33,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736463947072,2.6974,185.37,185.33,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736463947767,2.6976,185.36,185.33,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736463948967,2.6978,185.35,185.33,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736463949173,20.06655134,185.41,185.33,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736463949576,2.6978,185.34,185.33,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736463949880,20.06655134,185.38,185.27,29.30388221]
["bitfinex-derivatives","SOLF0:USTF0",1736463950169,20.06655134,185.35,185.27,32.43688221]
["bitfinex-derivatives","SOLF0:USTF0",1736463950777,2.6986,185.3,185.27,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1736463951364,2.6986,185.29,185.27,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1736463951570,5.04,185.35,185.27,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1736463953074,2.6983,185.31,185.27,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1736463953671,2.6984,185.3,185.27,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1736463956479,5.04,185.35,185.27,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1736463956979,2.6982,185.32,185.27,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1736463957174,2.6982,185.32,185.27,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736463958273,2.6978,185.35,185.29,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736463958472,2.6978,185.35,185.27,12.58846936]
["bitfinex-derivatives","SOLF0:USTF0",1736463959075,2.6981,185.33,185.28,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736463959879,2.6983,185.31,185.24,12.58846936]
["bitfinex-derivatives","SOLF0:USTF0",1736463960480,2.6986,185.29,185.22,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736463960781,12.58846936,185.34,185.22,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736463961283,2.6983,185.31,185.22,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736463961780,2.6983,185.31,185.26,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736463962179,2.6985,185.3,185.22,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736463962481,12.58846936,185.34,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736463962679,12.58846936,185.34,185.22,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1736463962877,12.58846936,185.31,185.23,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736463963077,12.58846936,185.28,185.19,22.22010446]
["bitfinex-derivatives","SOLF0:USTF0",1736463963279,2.6997,185.22,185.18,29.62680594]
["bitfinex-derivatives","SOLF0:USTF0",1736463963477,12.58846936,185.25,185.18,29.62680594]
["bitfinex-derivatives","SOLF0:USTF0",1736463963976,2.6998,185.21,185.18,29.62680594]
["bitfinex-derivatives","SOLF0:USTF0",1736463964183,12.58846936,185.22,185.18,29.62680594]
["bitfinex-derivatives","SOLF0:USTF0",1736463964575,2.7,185.2,185.16,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736463964881,5.06,185.25,185.16,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736463964882,12.58846936,185.25,185.16,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736463965072,5.06,185.27,185.16,15.81616936]
["bitfinex-derivatives","SOLF0:USTF0",1736463965278,2.6996,185.22,185.16,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736463965980,2.6996,185.22,185.17,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736463966179,5.06,185.27,185.16,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736463966375,2.6998,185.21,185.16,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736463966876,2.6998,185.21,185.16,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1736463967483,2.6998,185.21,185.16,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736463967675,5.06,185.27,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736463967981,2.6996,185.22,185.16,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736463968585,2.6996,185.22,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736463969079,5.06,185.27,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736463969282,2.6997,185.21,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736463971882,5.06,185.27,185.16,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736463972083,2.6999,185.2,185.16,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1736463972477,2.6997,185.22,185.16,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736463972679,5.06,185.27,185.17,20.15494933]
["bitfinex-derivatives","SOLF0:USTF0",1736463972979,20.15494933,185.37,185.2,20.15494933]
["bitfinex-derivatives","SOLF0:USTF0",1736463973180,5.06,185.36,185.23,20.15494933]
["bitfinex-derivatives","SOLF0:USTF0",1736463973684,1.5464,185.38,185.26,20.15494933]
["bitfinex-derivatives","SOLF0:USTF0",1736463973885,1.5464,185.38,185.27,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736463974085,2.6981,185.33,185.28,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736463974278,1.5464,185.38,185.27,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736463974584,2.6977,185.35,185.28,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736463974883,1.5464,185.38,185.28,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736463975079,20.15494933,185.43,185.27,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736463975284,5.06,185.42,185.27,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736463976283,20.15494933,185.4,185.27,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736463977077,2.6982,185.32,185.27,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736463977784,20.15494933,185.4,185.22,20.15494933]
["bitfinex-derivatives","SOLF0:USTF0",1736463977785,2.6987,185.29,185.22,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736463977980,20.15494933,185.33,185.21,12.17750148]
["bitfinex-derivatives","SOLF0:USTF0",1736463978883,20.15494933,185.33,185.21,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736463979681,2.6989,185.27,185.21,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736463980677,2.699,185.26,185.21,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736463981276,20.15494933,185.33,185.21,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736463981483,2.6988,185.28,185.22,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736463981786,20.15494933,185.33,185.22,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736463982784,2.6985,185.3,185.22,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736463983088,5.06,185.37,185.21,24.92574933]
["bitfinex-derivatives","SOLF0:USTF0",1736463984186,2.6983,185.31,185.21,24.92574933]
["bitfinex-derivatives","SOLF0:USTF0",1736463984687,2.6983,185.31,185.25,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736463985387,5.06,185.37,185.25,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736463985688,5.06,185.37,185.26,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736463986987,1.6481,185.39,185.28,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736463987184,6.6881,185.39,185.24,20.15494933]
["bitfinex-derivatives","SOLF0:USTF0",1736463987385,19.27030532,185.39,185.27,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736463988984,12.58220532,185.45,185.34,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736463989190,12.58220532,185.45,185.33,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736463989386,12.58220532,185.45,185.34,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1736463989788,2.6966,185.43,185.38,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736463989984,14.21150532,185.48,185.36,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736463991092,2.6964,185.44,185.39,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736463991292,2.6964,185.44,185.36,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736463991790,2.6966,185.43,185.37,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736463994791,2.6966,185.43,185.38,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736463995589,2.6967,185.42,185.37,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736463997092,17.58220532,185.51,185.39,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736463997487,12.58220532,185.51,185.39,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736463997688,2.6959,185.48,185.42,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736463997994,12.58220532,185.51,185.42,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736463998385,2.6961,185.46,185.42,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736463998582,2.6961,185.46,185.39,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736463998787,2.6961,185.46,185.41,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736464000490,2.6961,185.46,185.42,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736464000697,5.0,185.53,185.42,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464000989,5.0,185.53,185.43,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736464001190,12.58220532,185.54,185.44,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736464001394,12.58220532,185.54,185.43,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736464001395,2.6961,185.47,185.43,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736464002998,12.58220532,185.51,185.39,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736464003193,12.58220532,185.48,185.36,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464003496,12.58220532,185.45,185.33,17.29520532]
["bitfinex-derivatives","SOLF0:USTF0",1736464003697,12.58220532,185.45,185.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736464003698,2.697,185.4,185.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736464004793,2.697,185.4,185.36,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736464005501,2.697,185.4,185.33,17.29520532]
["bitfinex-derivatives","SOLF0:USTF0",1736464005700,2.697,185.4,185.37,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736464007400,5.0,185.47,185.36,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464007600,5.0,185.47,185.39,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736464008793,5.0,185.47,185.38,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736464010400,2.6966,185.43,185.38,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736464012095,2.6966,185.43,185.36,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464012398,2.6966,185.43,185.39,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736464016000,12.58220532,185.52,185.39,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464016200,4.96,185.54,185.42,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464016496,0.86241207,185.53,185.42,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464016800,4.96,185.54,185.42,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464017407,2.6959,185.48,185.43,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736464018402,2.6962,185.45,185.41,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736464018605,12.58220532,185.49,185.36,17.54220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464018799,2.6962,185.46,185.39,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736464019001,12.58220532,185.49,185.39,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736464019404,2.6965,185.44,185.39,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736464020507,2.6963,185.45,185.41,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736464020705,12.58220532,185.49,185.39,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464021307,2.6964,185.44,185.4,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736464022804,2.696,185.47,185.43,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736464023111,12.58220532,185.52,185.42,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464023303,4.96,185.53,185.42,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464023505,2.6955,185.5,185.45,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736464024010,2.6957,185.49,185.45,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736464024605,17.54220532,185.55,185.43,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1736464024906,12.58220532,185.58,185.48,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464025411,2.6949,185.55,185.5,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736464025710,12.58220532,185.58,185.45,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464026010,2.6955,185.5,185.44,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736464026404,2.6955,185.5,185.43,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1736464026615,2.6955,185.5,185.45,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736464029810,1.5931,185.54,185.45,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464030013,12.58220532,185.58,185.45,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464030208,12.58220532,185.58,185.47,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736464030811,2.6953,185.52,185.47,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736464031010,2.6953,185.52,185.48,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736464031810,12.58220532,185.58,185.48,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736464032114,2.6951,185.53,185.48,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736464033106,2.6951,185.53,185.49,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736464033313,2.6949,185.55,185.45,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464033812,2.6949,185.55,185.5,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736464034013,17.52220532,185.61,185.48,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464034216,17.52220532,185.61,185.51,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464034617,10.70901231,185.57,185.51,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464035011,8.01451231,185.57,185.51,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464035613,8.01451231,185.57,185.52,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1736464035814,8.01451231,185.57,185.54,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736464036316,2.6944,185.58,185.54,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736464036716,1.5818,185.62,185.55,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736464036717,2.6942,185.59,185.55,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736464036917,1.5818,185.62,185.55,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736464037719,12.58220532,185.64,185.55,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736464037918,12.58220532,185.64,185.54,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464038310,2.6939,185.62,185.57,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736464038717,12.58220532,185.64,185.54,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464038921,4.92,185.66,185.54,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464039118,14.16450532,185.67,185.57,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464039320,12.58220532,185.71,185.57,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464039619,2.6933,185.66,185.6,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736464040125,2.6931,185.67,185.62,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736464048226,4.9,185.73,185.65,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736464049123,4.9,185.73,185.63,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464049326,12.58220532,185.71,185.61,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1736464049628,2.6935,185.65,185.59,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736464049829,1.5919,185.7,185.59,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736464050030,12.58220532,185.68,185.57,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464050331,12.58220532,185.65,185.56,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736464050831,2.6938,185.62,185.56,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736464051029,12.58220532,185.65,185.56,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1736464051432,12.58220532,185.62,185.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736464051627,12.58220532,185.62,185.5,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1736464051828,12.58220532,185.65,185.52,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464052324,2.694,185.61,185.55,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736464053132,12.58220532,185.65,185.55,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736464053328,2.6941,185.6,185.55,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736464055329,2.6938,185.62,185.55,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464055529,12.58220532,185.68,185.55,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464055730,4.88,185.69,185.61,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464056625,2.693,185.68,185.61,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464058236,2.693,185.68,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736464058427,1.6098,185.75,185.64,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464058634,12.58220532,185.78,185.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736464058836,12.58220532,185.81,185.7,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464059040,2.6916,185.77,185.7,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464059428,16.41821768,185.8,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736464059633,11.53821768,185.8,185.7,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464059834,2.6917,185.76,185.7,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464061242,2.6917,185.76,185.7,15.27480532]
["bitfinex-derivatives","SOLF0:USTF0",1736464061443,2.6919,185.75,185.7,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464061645,11.53821768,185.8,185.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736464061936,0.86104047,185.79,185.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736464062140,2.6918,185.76,185.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736464062337,12.58220532,185.78,185.67,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464062537,12.58220532,185.75,185.64,17.46220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464062733,4.88,185.74,185.61,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464063136,2.6929,185.69,185.61,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464063735,2.6929,185.69,185.62,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736464064844,2.693,185.68,185.62,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736464065738,2.693,185.68,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736464067647,2.6932,185.66,185.61,15.27610532]
["bitfinex-derivatives","SOLF0:USTF0",1736464067848,2.6932,185.66,185.61,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736464070039,12.58220532,185.69,185.59,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736464070243,12.58220532,185.69,185.59,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1736464070442,12.58220532,185.69,185.55,42.20901126]
["bitfinex-derivatives","SOLF0:USTF0",1736464070646,2.694,185.61,185.56,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736464071141,2.6942,185.6,185.55,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464071349,12.58220532,185.63,185.53,12.30060148]
["bitfinex-derivatives","SOLF0:USTF0",1736464071647,12.58220532,185.63,185.53,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736464071855,2.6945,185.58,185.53,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736464072847,2.6945,185.58,185.53,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736464073756,2.6945,185.58,185.53,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1736464079247,6.4562,185.65,185.55,15.27700532]
["bitfinex-derivatives","SOLF0:USTF0",1736464081153,2.694,185.61,185.55,15.27700532]
["bitfinex-derivatives","SOLF0:USTF0",1736464081453,6.4562,185.65,185.53,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736464081649,2.6943,185.59,185.53,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736464082054,6.4562,185.65,185.53,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736464082556,0.86174225,185.64,185.53,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1736464083166,6.4562,185.65,185.54,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736464083452,1.6162,185.65,185.53,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736464083654,2.6938,185.62,185.55,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464084357,2.6938,185.62,185.57,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736464084951,2.6936,185.64,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736464085156,4.86,185.66,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736464085459,2.6937,185.63,185.58,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736464090060,2.6934,185.65,185.58,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464090261,12.58220532,185.7,185.58,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464090560,2.6933,185.66,185.61,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736464091259,2.6936,185.63,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736464091461,17.42220532,185.7,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736464092255,2.6935,185.64,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736464092863,2.6936,185.63,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736464093062,12.58220532,185.67,185.57,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736464093361,2.6934,185.65,185.58,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464093659,2.6934,185.65,185.6,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736464096062,2.6934,185.65,185.61,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736464096263,1.5201,185.71,185.61,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464096459,12.58220532,185.73,185.61,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464096659,12.8277288,185.72,185.62,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736464096857,2.6929,185.68,185.62,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736464098057,12.8277288,185.72,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736464098263,12.58220532,185.7,185.62,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736464099064,2.6933,185.66,185.62,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736464099364,12.58220532,185.7,185.62,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736464099553,2.6934,185.65,185.62,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736464099761,12.58220532,185.7,185.62,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736464100164,12.58220532,185.7,185.62,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736464101061,2.6932,185.66,185.62,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736464101266,12.58220532,185.7,185.62,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736464101565,12.8277288,185.72,185.62,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736464103065,2.6931,185.67,185.62,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736464104364,12.58220532,185.7,185.62,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736464104571,2.6933,185.66,185.62,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736464105470,12.58220532,185.7,185.62,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736464105763,2.6932,185.67,185.62,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1736464106267,2.6928,185.69,185.62,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736464106865,2.6928,185.69,185.64,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736464108066,8.0077288,185.72,185.62,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736464108265,8.0077288,185.72,185.64,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464108470,12.58220532,185.78,185.67,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464108671,17.40220532,185.81,185.7,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464108973,2.6917,185.77,185.7,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464109373,17.40220532,185.81,185.7,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464109675,12.58220532,185.81,185.73,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736464111172,12.58220532,185.81,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736464111375,12.58220532,185.81,185.71,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736464111770,2.6918,185.76,185.71,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736464112173,12.58220532,185.81,185.71,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736464112475,2.6916,185.77,185.71,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736464114974,2.6916,185.77,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736464119977,2.6915,185.78,185.74,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736464120181,6.418,185.82,185.73,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464120182,4.82,185.82,185.73,12.58220532]
["bitfinex-derivatives","SOLF0:USTF0",1736464121078,2.6913,185.79,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736464121276,2.6913,185.79,185.75,10.70666757]
["bitfinex-derivatives","SOLF0:USTF0",1736464122176,1.5398,185.88,185.77,8.01486757]
["bitfinex-derivatives","SOLF0:USTF0",1736464122381,9.55466757,185.88,185.81,8.01486757]
["bitfinex-derivatives","SOLF0:USTF0",1736464122784,8.01486757,185.88,185.81,8.01486757]
["bitfinex-derivatives","SOLF0:USTF0",1736464123077,13.07782948,185.93,185.83,8.01486757]
["bitfinex-derivatives","SOLF0:USTF0",1736464123279,17.33368306,185.91,185.79,12.51368306]
["bitfinex-derivatives","SOLF0:USTF0",1736464123485,2.6905,185.85,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736464124686,17.33368306,185.91,185.79,12.51368306]
["bitfinex-derivatives","SOLF0:USTF0",1736464124887,12.51368306,185.89,185.72,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736464125084,12.51368306,185.89,185.77,12.51368306]
["bitfinex-derivatives","SOLF0:USTF0",1736464125585,2.6906,185.85,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736464127078,2.6906,185.85,185.77,12.51368306]
["bitfinex-derivatives","SOLF0:USTF0",1736464127282,2.6903,185.86,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736464127589,4.82,185.91,185.8,12.51368306]
["bitfinex-derivatives","SOLF0:USTF0",1736464127779,2.6902,185.87,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736464128585,146.482388,186.08,185.92,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1736464128784,146.482388,186.08,185.98,12.51368306]
["bitfinex-derivatives","SOLF0:USTF0",1736464129094,146.482388,186.08,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736464129095,2.6879,186.03,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736464129683,2.6879,186.03,185.95,15.20268306]
["bitfinex-derivatives","SOLF0:USTF0",1736464129888,2.6882,186.01,185.93,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736464130493,2.6882,186.01,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736464131088,4.88,186.03,185.95,12.51368306]
["bitfinex-derivatives","SOLF0:USTF0",1736464131289,4.88,186.08,185.95,12.51368306]
["bitfinex-derivatives","SOLF0:USTF0",1736464132090,2.6874,186.06,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736464132292,4.88,186.08,185.98,12.51368306]
["bitfinex-derivatives","SOLF0:USTF0",1736464132899,1.5498,186.09,186.01,12.51368306]
["bitfinex-derivatives","SOLF0:USTF0",1736464133090,6.4298,186.09,186.01,12.51368306]
["bitfinex-derivatives","SOLF0:USTF0",1736464133994,2.6871,186.09,186.01,15.20178306]
["bitfinex-derivatives","SOLF0:USTF0",1736464134193,4.88,186.14,186.04,12.51368306]
["bitfinex-derivatives","SOLF0:USTF0",1736464134393,12.51368306,186.13,186.01,12.51368306]
["bitfinex-derivatives","SOLF0:USTF0",1736464134790,2.6869,186.1,186.01,12.51368306]
["bitfinex-derivatives","SOLF0:USTF0",1736464135097,1.6181,186.15,186.07,12.51368306]
["bitfinex-derivatives","SOLF0:USTF0",1736464135098,4.88,186.14,186.07,12.51368306]
["bitfinex-derivatives","SOLF0:USTF0",1736464135292,1.6181,186.15,186.07,12.51368306]
["bitfinex-derivatives","SOLF0:USTF0",1736464136196,2.6863,186.14,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736464136699,2.6863,186.14,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736464138297,2.6864,186.13,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736464139097,1.5046,186.16,186.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1736464139403,4.88,186.17,186.02,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736464139796,4.88,186.17,186.03,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736464139997,2.686,186.16,186.09,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736464140499,4.88,186.17,186.09,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736464140500,2.6862,186.15,186.09,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736464140803,4.88,186.17,186.04,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736464141098,3.1901,186.16,186.04,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736464141798,2.6868,186.11,186.04,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736464142999,3.1901,186.16,186.04,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1736464143194,3.1901,186.16,186.02,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736464143599,3.1901,186.16,185.96,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736464144194,3.1901,186.16,186.0,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736464144394,3.1901,186.16,185.96,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736464144395,0.85928542,186.15,185.96,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736464144603,5.719338,186.14,185.96,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736464144900,0.859338,186.13,185.96,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736464145099,0.859338,186.13,185.91,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736464145499,2.6884,186.0,185.91,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736464147194,2.6884,186.0,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736464148400,4.86,186.05,185.91,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736464148702,2.6878,186.03,185.91,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736464148902,4.86,186.05,185.91,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736464149200,4.86,186.04,185.91,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736464149599,2.6884,186.0,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736464149999,4.86,186.04,185.91,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736464150601,2.6881,186.02,185.95,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736464150795,3.0565,186.07,185.91,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736464151204,2.6876,186.05,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736464151404,7.99376737,186.08,185.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1736464151700,7.99376737,186.08,185.96,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1736464152304,7.99376737,186.08,186.03,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736464153404,7.99376737,186.08,185.96,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1736464153907,7.99376737,186.08,186.03,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736464155210,10.68086737,186.08,186.03,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736464156407,7.99376737,186.08,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736464158712,7.99376737,186.08,186.0,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736464160214,7.99376737,186.08,186.04,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736464161715,2.6874,186.06,186.02,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736464161915,7.99376737,186.08,186.0,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736464162213,2.6874,186.06,186.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736464162413,7.99376737,186.08,186.0,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736464162810,7.99376737,186.08,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736464163116,7.99376737,186.08,186.0,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736464163714,7.99376737,186.08,186.05,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736464164413,7.99376737,186.08,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736464164618,7.99376737,186.08,186.01,7.40494567]
["bitfinex-derivatives","SOLF0:USTF0",1736464165518,7.99376737,186.08,186.0,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1736464167222,2.6876,186.05,186.0,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736464167617,2.6876,186.05,186.0,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736464168121,2.6878,186.04,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736464168519,7.99376737,186.08,185.97,29.61978268]
["bitfinex-derivatives","SOLF0:USTF0",1736464169311,7.99376737,186.08,185.96,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1736464170624,2.6878,186.04,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736464170819,4.82,186.06,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736464171613,2.6879,186.03,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736464171819,4.82,186.06,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736464172227,4.82,186.06,185.96,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736464172524,2.6879,186.03,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736464176519,4.82,186.06,185.96,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736464176729,4.82,186.06,185.93,29.61978268]
["bitfinex-derivatives","SOLF0:USTF0",1736464177124,4.82,186.06,185.95,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736464177125,2.6883,186.0,185.95,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736464178532,2.6885,185.99,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736464180527,4.82,186.06,185.91,6.59789634]
["bitfinex-derivatives","SOLF0:USTF0",1736464180727,0.8595407,186.05,185.91,6.59789634]
["bitfinex-derivatives","SOLF0:USTF0",1736464180934,4.82,186.04,185.91,6.59789634]
["bitfinex-derivatives","SOLF0:USTF0",1736464181529,4.82,186.04,185.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736464181729,0.85964751,186.03,185.9,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736464181932,0.85964751,186.03,185.88,7.40494567]
["bitfinex-derivatives","SOLF0:USTF0",1736464182231,2.6893,185.93,185.89,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736464183234,2.6893,185.93,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736464187538,2.6894,185.92,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736464187937,4.82,185.95,185.85,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736464188141,2.6896,185.91,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736464191048,2.6897,185.9,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736464192250,16.18,186.06,185.85,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736464192548,5.3755,186.04,185.85,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736464192850,0.859915,186.03,185.85,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736464193149,2.6894,185.93,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736464194151,4.82,185.95,185.85,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736464194648,1.6343,185.94,185.85,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736464195145,2.69,185.89,185.85,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736464196350,2.69,185.89,185.84,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736464197847,4.82,185.88,185.82,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736464198048,4.82,185.88,185.79,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736464199151,2.6903,185.86,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736464200955,2.6903,185.86,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736464201153,2.6902,185.87,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736464203657,4.82,185.88,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736464203856,2.6903,185.86,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736464204152,4.82,185.88,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736464204456,2.6903,185.86,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736464205948,4.82,185.88,185.79,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736464207055,2.6907,185.84,185.79,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736464210253,2.6907,185.83,185.79,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736464210964,2.6907,185.83,185.79,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736464211666,4.82,185.88,185.79,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736464211865,2.6906,185.84,185.79,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736464212566,4.82,185.88,185.79,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736464212764,2.6909,185.82,185.79,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736464214565,4.82,185.88,185.77,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736464214963,2.6909,185.82,185.77,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736464215970,2.6912,185.8,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736464216167,2.6912,185.8,185.74,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736464216168,4.82,185.81,185.74,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736464216864,2.6917,185.77,185.74,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736464217069,4.82,185.81,185.71,9.01864567]
["bitfinex-derivatives","SOLF0:USTF0",1736464217260,4.82,185.81,185.71,7.40494567]
["bitfinex-derivatives","SOLF0:USTF0",1736464217666,1.5101,185.8,185.69,7.40494567]
["bitfinex-derivatives","SOLF0:USTF0",1736464218573,2.6922,185.73,185.68,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736464218977,7.512,185.74,185.68,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1736464219568,7.512,185.74,185.69,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736464221273,2.6922,185.73,185.68,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736464221479,4.82,185.74,185.68,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736464222177,4.82,185.74,185.64,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736464222776,4.82,185.74,185.65,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736464223179,2.6925,185.71,185.65,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736464223380,4.82,185.74,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736464223570,4.82,185.74,185.64,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736464223773,2.6923,185.73,185.64,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736464223978,4.82,185.74,185.66,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736464224480,2.6923,185.72,185.66,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736464225175,8.00618417,185.75,185.64,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736464225776,8.00618417,185.75,185.7,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736464225978,8.00618417,185.75,185.64,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736464226385,2.6922,185.73,185.68,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736464226677,8.00618417,185.75,185.64,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736464227081,10.69818417,185.75,185.7,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736464227281,10.69818417,185.75,185.64,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736464228181,10.69818417,185.75,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736464228380,2.692,185.75,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736464232687,4.82,185.77,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736464232886,2.6917,185.76,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736464234287,2.6917,185.76,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736464237298,4.82,185.77,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736464237498,7.5116,185.77,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736464238893,1.592,185.85,185.65,29.61978268]
["bitfinex-derivatives","SOLF0:USTF0",1736464239094,1.592,185.85,185.66,7.40494567]
["bitfinex-derivatives","SOLF0:USTF0",1736464239095,5.68072883,185.84,185.66,7.40494567]
["bitfinex-derivatives","SOLF0:USTF0",1736464239294,4.82,185.83,185.66,7.40494567]
["bitfinex-derivatives","SOLF0:USTF0",1736464239693,4.82,185.83,185.74,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736464239889,4.82,185.83,185.67,34.4140373]
["bitfinex-derivatives","SOLF0:USTF0",1736464240400,4.82,185.83,185.72,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736464240599,4.82,185.83,185.66,12.19920029]
["bitfinex-derivatives","SOLF0:USTF0",1736464240799,0.86071147,185.82,185.66,12.19920029]
["bitfinex-derivatives","SOLF0:USTF0",1736464240993,0.86071147,185.82,185.69,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736464241194,0.86071147,185.82,185.66,12.19920029]
["bitfinex-derivatives","SOLF0:USTF0",1736464241501,0.86081622,185.81,185.64,9.03224567]
["bitfinex-derivatives","SOLF0:USTF0",1736464241797,2.692,185.75,185.7,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736464245601,4.82,185.76,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736464246201,2.6923,185.72,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736464246602,2.6923,185.72,185.68,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736464246902,4.82,185.76,185.68,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736464247907,2.6923,185.73,185.68,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736464248906,4.82,185.76,185.64,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736464250205,2.6927,185.7,185.65,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736464251810,2.6924,185.72,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736464254609,4.82,185.74,185.64,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736464255312,2.6922,185.73,185.64,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736464255512,2.6922,185.73,185.65,4.82026729]
["bitfinex-derivatives","SOLF0:USTF0",1736464256316,2.6922,185.73,185.65,7.40494567]
["bitfinex-derivatives","SOLF0:USTF0",1736464256614,2.6922,185.73,185.68,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736464256814,2.6922,185.73,185.65,7.40494567]
["bitfinex-derivatives","SOLF0:USTF0",1736464257314,2.6922,185.73,185.65,29.61978268]
["bitfinex-derivatives","SOLF0:USTF0",1736464257514,2.6927,185.7,185.65,29.61978268]
["bitfinex-derivatives","SOLF0:USTF0",1736464257716,4.82,185.76,185.65,29.61978268]
["bitfinex-derivatives","SOLF0:USTF0",1736464257916,4.82,185.76,185.66,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736464258507,4.82,185.76,185.64,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736464258508,2.6929,185.68,185.64,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736464258715,4.82,185.76,185.63,8.90314567]
["bitfinex-derivatives","SOLF0:USTF0",1736464258910,3.0492,185.75,185.63,8.90314567]
["bitfinex-derivatives","SOLF0:USTF0",1736464259315,3.0492,185.75,185.63,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736464259609,3.0492,185.75,185.65,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736464260111,3.0492,185.75,185.66,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736464260714,3.0492,185.75,185.63,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736464260914,3.0492,185.75,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736464261318,3.0492,185.75,185.63,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1736464261518,3.0492,185.75,185.69,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736464262715,2.6921,185.74,185.69,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736464264420,2.6919,185.75,185.7,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736464267023,2.6923,185.73,185.68,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736464268520,2.6921,185.74,185.69,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736464268721,4.82,185.77,185.65,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736464269421,2.692,185.74,185.65,8.97334567]
["bitfinex-derivatives","SOLF0:USTF0",1736464270325,2.6922,185.73,185.69,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736464271623,2.6913,185.79,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736464271823,4.82,185.86,185.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736464272127,2.691,185.82,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736464272325,4.82,185.86,185.7,29.61978268]
["bitfinex-derivatives","SOLF0:USTF0",1736464272527,4.82,185.86,185.71,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736464272727,2.6911,185.81,185.75,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736464272922,2.6911,185.81,185.71,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736464273124,3.1385,185.89,185.72,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736464273325,2.691,185.82,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736464279438,2.6907,185.84,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736464279638,4.82,185.86,185.72,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736464279842,4.82,185.89,185.72,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736464280038,2.6903,185.86,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736464283649,4.82,185.89,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736464284241,4.82,185.91,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736464286150,2.69,185.88,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736464288043,2.6898,185.9,185.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736464288555,4.82,185.91,185.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736464288760,7.28595783,186.01,185.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736464288761,4.82,185.93,185.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736464289455,3.1873,186.0,185.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736464289658,2.6896,185.91,185.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736464290156,2.6896,185.91,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736464290360,10.68827594,185.92,185.75,12.18209154]
["bitfinex-derivatives","SOLF0:USTF0",1736464290551,7.99887594,185.92,185.75,12.18209154]
["bitfinex-derivatives","SOLF0:USTF0",1736464290750,7.99887594,185.92,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736464291157,3.1873,186.0,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736464291360,2.6892,185.94,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736464291954,2.6893,185.93,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736464295267,2.6891,185.95,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736464296772,8.0073,186.0,185.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736464296972,4.82,186.02,185.82,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736464297174,4.82,186.03,185.82,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736464297469,2.6884,186.0,185.82,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736464299172,2.6884,186.0,185.95,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736464299472,4.82,186.03,185.95,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736464299674,2.6884,185.99,185.95,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736464300168,4.82,186.03,185.83,7.40494567]
["bitfinex-derivatives","SOLF0:USTF0",1736464300374,4.82,186.04,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736464301576,2.6881,186.02,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736464304971,4.82,186.04,185.9,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736464305374,4.82,186.04,185.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736464305583,2.689,185.95,185.9,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736464306872,2.6885,185.99,185.9,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736464307176,3.0522,186.02,185.9,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736464308077,2.6891,185.95,185.9,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736464309379,7.5087,185.97,185.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736464309689,2.6887,185.97,185.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736464310478,2.6887,185.97,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736464311886,2.6888,185.96,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736464313686,2.6884,185.99,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736464314481,4.82,186.0,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736464314482,2.6886,185.98,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736464315392,3.0522,186.02,185.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736464315586,4.82,186.01,185.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736464316491,2.6889,185.96,185.91,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736464316683,2.6889,185.96,185.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736464317489,2.6889,185.96,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736464319385,4.82,186.01,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736464319386,2.6887,185.98,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736464319991,4.82,186.01,185.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736464320191,4.82,186.01,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736464321794,2.6886,185.98,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736464322996,4.82,186.01,185.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736464323296,4.82,186.01,185.9,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1736464323690,2.6892,185.94,185.89,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736464323893,2.6892,185.94,185.87,29.61978268]
["bitfinex-derivatives","SOLF0:USTF0",1736464324088,4.82,186.01,185.87,29.61978268]
["bitfinex-derivatives","SOLF0:USTF0",1736464324295,2.689,185.95,185.9,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736464325099,2.6889,185.96,185.85,53.59914991]
["bitfinex-derivatives","SOLF0:USTF0",1736464325695,2.6889,185.96,185.91,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736464326096,4.82,186.01,185.86,53.60688086]
["bitfinex-derivatives","SOLF0:USTF0",1736464326296,4.82,186.01,185.89,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736464327200,2.6891,185.95,185.9,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736464328299,2.6892,185.94,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736464328495,12.8150963,186.01,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736464328691,0.85986416,186.0,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736464328893,2.6896,185.92,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736464329197,4.82,185.94,185.86,7.40494567]
["bitfinex-derivatives","SOLF0:USTF0",1736464329397,4.82,185.94,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736464329596,4.82,185.94,185.85,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736464330097,4.82,185.94,185.9,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736464332102,2.6893,185.93,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736464332298,4.82,185.94,185.85,12.18564567]
["bitfinex-derivatives","SOLF0:USTF0",1736464332498,4.82,185.94,185.85,8.96504567]
["bitfinex-derivatives","SOLF0:USTF0",1736464332698,4.82,185.94,185.85,7.40494567]
["bitfinex-derivatives","SOLF0:USTF0",1736464332902,3.2032,185.93,185.85,7.40494567]
["bitfinex-derivatives","SOLF0:USTF0",1736464333401,2.6901,185.88,185.82,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736464333700,3.2032,185.93,185.8,10.44134567]
["bitfinex-derivatives","SOLF0:USTF0",1736464334093,3.2032,185.93,185.8,8.91674567]
["bitfinex-derivatives","SOLF0:USTF0",1736464334297,0.86024138,185.92,185.8,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736464334804,2.6901,185.88,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736464338695,2.6902,185.87,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736464339104,3.2032,185.93,185.83,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736464340304,2.69,185.89,185.83,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736464340805,2.69,185.88,185.83,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736464343212,2.6902,185.87,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736464347017,2.6902,185.87,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736464347414,2.6901,185.88,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736464349918,2.6901,185.87,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736464351924,2.6901,185.87,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736464352824,3.2032,185.93,185.8,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736464353021,2.6904,185.86,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736464354425,2.6904,185.85,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736464355031,2.6898,185.9,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736464355219,3.2032,185.93,185.8,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736464356237,2.6901,185.88,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736464357130,4.82,185.91,185.8,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736464357331,2.6899,185.89,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736464357730,4.82,185.92,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736464358030,2.69,185.88,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736464358824,2.6899,185.89,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736464359027,4.82,185.93,185.8,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736464359335,4.82,185.99,185.8,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736464359523,2.689,185.96,185.8,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736464359723,4.82,185.99,185.8,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736464360132,2.6891,185.94,185.9,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736464361226,4.82,185.99,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736464361423,2.6894,185.92,185.87,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736464361728,2.6894,185.92,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736464362432,2.6894,185.92,185.87,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736464362634,2.6894,185.92,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736464364936,2.6894,185.92,185.87,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736464365233,4.82,185.99,185.87,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736464365825,0.85991855,185.98,185.87,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736464367138,2.6897,185.91,185.87,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1736464368539,2.6897,185.91,185.87,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736464371240,4.82,185.99,185.87,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736464371435,0.86005617,185.98,185.84,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736464371935,3.1112,185.97,185.84,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736464372142,2.69,185.88,185.84,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736464374241,2.6898,185.89,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736464377344,2.6898,185.89,185.84,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1736464377542,4.8,185.92,185.84,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736464377741,2.6901,185.88,185.84,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736464378245,2.6901,185.88,185.82,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736464378452,2.6901,185.88,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736464378646,2.6902,185.87,185.82,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736464379252,2.6903,185.86,185.82,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736464380160,4.8,185.92,185.82,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736464380161,2.6902,185.87,185.82,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1736464380954,2.6902,185.87,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736464381554,3.1112,185.97,185.82,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736464381855,2.6897,185.9,185.82,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736464382054,4.8,185.96,185.82,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736464382250,2.6899,185.89,185.85,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736464386560,2.6901,185.88,185.83,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736464386761,2.6901,185.88,185.82,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736464387061,2.6901,185.88,185.84,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736464389360,2.6901,185.88,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736464390556,2.6903,185.86,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736464390761,4.8,185.96,185.82,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736464391061,0.86016435,185.95,185.82,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736464391355,0.86016435,185.95,185.82,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736464391763,2.6895,185.92,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736464391954,4.8,185.96,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736464392159,0.86018488,185.95,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736464392654,2.6901,185.88,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736464394062,2.6901,185.88,185.84,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736464394361,2.6899,185.89,185.84,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736464394766,2.6899,185.89,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736464395157,4.8,185.96,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736464395356,2.6897,185.9,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736464397567,3.1112,185.97,185.82,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736464397871,7.30355778,186.0,185.82,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736464398172,2.6889,185.96,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736464398561,89.56950539,186.04,185.82,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736464398562,87.08290539,186.05,185.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736464398759,87.08290539,186.05,185.87,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1736464398760,87.08290539,186.05,185.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736464399169,87.08290539,186.05,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736464399170,73.31940539,186.05,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736464399364,10.02090539,186.05,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736464399570,165.46607468,186.06,186.04,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736464399771,4.8487,186.17,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736464401184,4.8487,186.17,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736464402171,2.686,186.16,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736464402773,2.6862,186.15,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736464403668,4.8487,186.17,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736464403868,2.6863,186.14,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736464404571,2.6864,186.13,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736464408669,3.2872,186.17,186.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736464408976,32.31,186.34,186.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736464408977,1.5086,186.21,186.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736464409179,2.6856,186.19,186.02,10.41287899]
["bitfinex-derivatives","SOLF0:USTF0",1736464409368,2.6856,186.19,186.02,41.85884296]
["bitfinex-derivatives","SOLF0:USTF0",1736464409571,2.6856,186.19,186.03,5.15335889]
["bitfinex-derivatives","SOLF0:USTF0",1736464409768,2.6856,186.19,186.03,10.76623788]
["bitfinex-derivatives","SOLF0:USTF0",1736464410581,2.6856,186.19,186.04,12.55830456]
["bitfinex-derivatives","SOLF0:USTF0",1736464410773,2.6856,186.19,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736464411377,2.6861,186.15,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736464411573,1.603,186.18,186.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736464413285,2.6859,186.17,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736464415982,2.686,186.16,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736464416683,2.686,186.16,186.11,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736464417674,2.6863,186.14,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736464418181,2.6863,186.14,186.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736464418577,1.603,186.18,186.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736464419878,1.603,186.18,186.04,70.13476323]
["bitfinex-derivatives","SOLF0:USTF0",1736464420076,2.6863,186.14,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736464421688,1.603,186.18,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736464422387,2.6858,186.17,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736464424386,2.686,186.16,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736464425092,2.686,186.16,186.07,7.40494567]
["bitfinex-derivatives","SOLF0:USTF0",1736464425292,1.603,186.18,186.07,7.40494567]
["bitfinex-derivatives","SOLF0:USTF0",1736464426997,1.603,186.18,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736464427697,2.6862,186.15,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736464428599,2.6863,186.14,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736464428998,1.603,186.18,186.09,32.30668268]
["bitfinex-derivatives","SOLF0:USTF0",1736464429496,2.6865,186.12,186.11,5.15042193]
["bitfinex-derivatives","SOLF0:USTF0",1736464429800,1.603,186.18,186.11,5.15042193]
["bitfinex-derivatives","SOLF0:USTF0",1736464429997,1.603,186.18,186.1,7.40494567]
["bitfinex-derivatives","SOLF0:USTF0",1736464430598,2.6867,186.11,186.1,7.40494567]
["bitfinex-derivatives","SOLF0:USTF0",1736464431299,1.603,186.18,186.09,7.40494567]
["bitfinex-derivatives","SOLF0:USTF0",1736464431494,2.6868,186.1,186.09,7.40494567]
["bitfinex-derivatives","SOLF0:USTF0",1736464432196,2.6868,186.1,186.09,116.08301857]
["bitfinex-derivatives","SOLF0:USTF0",1736464433499,2.6868,186.1,186.09,98.3043779]
["bitfinex-derivatives","SOLF0:USTF0",1736464434597,1.603,186.18,186.09,212.71726671]
["bitfinex-derivatives","SOLF0:USTF0",1736464435195,2.6869,186.1,186.09,212.71726671]
["bitfinex-derivatives","SOLF0:USTF0",1736464436506,1.603,186.18,186.09,212.71726671]
["bitfinex-derivatives","SOLF0:USTF0",1736464436705,2.6867,186.11,186.09,212.71726671]
["bitfinex-derivatives","SOLF0:USTF0",1736464437103,1.603,186.18,186.12,22.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1736464437104,2.6865,186.13,186.12,22.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1736464437805,2.6865,186.13,186.12,247.12427057]
["bitfinex-derivatives","SOLF0:USTF0",1736464438806,1.603,186.18,186.12,247.12427057]
["bitfinex-derivatives","SOLF0:USTF0",1736464439603,2.6865,186.13,186.12,247.12427057]
["bitfinex-derivatives","SOLF0:USTF0",1736464439808,2.6865,186.13,186.12,196.60887057]
["bitfinex-derivatives","SOLF0:USTF0",1736464440007,2.6865,186.13,186.12,97.15083806]
["bitfinex-derivatives","SOLF0:USTF0",1736464440203,2.6865,186.13,186.12,87.01243806]
["bitfinex-derivatives","SOLF0:USTF0",1736464440707,2.6865,186.13,186.12,78.08553806]
["bitfinex-derivatives","SOLF0:USTF0",1736464441408,1.603,186.18,186.02,10.13043001]
["bitfinex-derivatives","SOLF0:USTF0",1736464441707,2.687,186.09,186.02,7.44253001]
["bitfinex-derivatives","SOLF0:USTF0",1736464441907,4.8,186.08,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736464442103,4.8,186.08,186.03,8.33000154]
["bitfinex-derivatives","SOLF0:USTF0",1736464442809,4.8,186.08,186.04,5.64220154]
["bitfinex-derivatives","SOLF0:USTF0",1736464443306,7.4871,186.08,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736464444503,7.4871,186.08,186.04,5.66440639]
["bitfinex-derivatives","SOLF0:USTF0",1736464444706,4.8,186.08,186.04,8.35200639]
["bitfinex-derivatives","SOLF0:USTF0",1736464445110,4.8,186.08,186.05,5.66440639]
["bitfinex-derivatives","SOLF0:USTF0",1736464445711,7.4871,186.08,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736464446005,5.70750571,186.11,185.98,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1736464446209,4.8,186.09,185.98,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1736464447710,4.8,186.09,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736464448211,4.8,186.09,185.98,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1736464448413,4.8,186.09,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736464448611,4.8,186.09,185.98,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1736464448910,4.8,186.09,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736464449304,2.6875,186.06,185.99,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736464449508,4.8,186.09,185.98,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1736464450109,4.8,186.09,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736464450410,4.8,186.09,185.98,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1736464450820,4.8,186.09,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736464452114,7.487,186.09,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736464453815,2.6871,186.08,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736464455316,4.8,186.09,185.98,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1736464455523,4.8,186.09,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736464455719,10.50750571,186.11,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736464456114,2.6869,186.1,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736464457018,2.687,186.09,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736464458123,2.6871,186.08,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736464458323,2.6871,186.08,186.03,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736464458622,10.50750571,186.11,185.98,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1736464458827,2.6877,186.05,185.98,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1736464459023,2.6877,186.05,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736464460228,10.50750571,186.11,185.98,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736464460632,0.85926207,186.1,185.98,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736464460821,0.85926207,186.1,185.98,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1736464461220,0.85926207,186.1,185.93,7.44253001]
["bitfinex-derivatives","SOLF0:USTF0",1736464461529,2.6883,186.0,185.95,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736464461725,4.8,186.02,185.93,10.56263001]
["bitfinex-derivatives","SOLF0:USTF0",1736464461930,4.8,186.03,185.93,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736464463035,2.6874,186.06,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736464463526,2.6874,186.06,185.96,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736464463725,2.6874,186.06,185.93,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1736464464224,2.6876,186.05,186.0,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736464464626,2.6876,186.05,185.93,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1736464465028,2.6876,186.05,185.93,15.36263001]
["bitfinex-derivatives","SOLF0:USTF0",1736464465528,2.6876,186.05,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736464465831,2.6877,186.04,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736464466432,4.8,186.1,185.94,4.65570141]
["bitfinex-derivatives","SOLF0:USTF0",1736464466730,0.85931867,186.09,185.93,10.56263001]
["bitfinex-derivatives","SOLF0:USTF0",1736464467324,2.6877,186.05,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736464467528,4.8,186.1,185.93,10.56263001]
["bitfinex-derivatives","SOLF0:USTF0",1736464467730,0.8594089,186.09,185.93,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736464467927,2.6879,186.03,185.93,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736464468323,10.50750571,186.11,185.93,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736464469031,10.50750571,186.11,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736464469032,2.6873,186.07,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736464471432,10.50750571,186.11,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736464471627,2.6874,186.06,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736464472029,5.70750571,186.11,185.95,7.44253001]
["bitfinex-derivatives","SOLF0:USTF0",1736464472335,5.70750571,186.11,185.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736464472937,5.70750571,186.11,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736464474540,5.70750571,186.11,186.01,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736464474740,5.70750571,186.11,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736464476036,5.70750571,186.11,186.01,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736464477547,2.6876,186.05,186.01,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736464478751,2.6876,186.05,186.01,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1736464479046,2.6874,186.06,186.01,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1736464480549,5.70750571,186.11,186.01,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736464482151,2.6877,186.05,186.01,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736464482841,5.70750571,186.11,186.0,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736464483046,2.688,186.02,185.97,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736464485452,4.8,186.06,185.96,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736464486252,2.6886,185.98,185.96,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736464486452,4.8,186.06,185.95,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1736464486650,1.5539,186.05,185.91,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736464486851,0.85970448,186.04,185.91,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736464488147,0.85970448,186.04,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736464488746,2.6887,185.98,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736464488948,1.5539,186.05,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736464489251,0.85965419,186.04,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736464490058,2.6887,185.97,185.92,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736464491062,7.4885,185.99,185.91,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736464491261,4.8,185.99,185.91,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736464491860,7.4884,185.99,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736464496859,4.8,185.99,185.95,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736464497063,1.5539,186.05,185.91,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736464497858,2.6881,186.01,185.91,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736464498068,4.8,186.07,185.91,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736464498462,2.688,186.02,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736464500262,2.6884,186.0,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736464500859,4.8,186.07,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736464501359,2.6884,186.0,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736464501565,2.6884,186.0,185.91,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736464501765,2.6884,186.0,185.95,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736464503062,4.8,186.0,185.91,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736464504065,2.6893,185.93,185.88,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736464504263,4.8,186.0,185.88,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736464504463,2.36148999,185.99,185.88,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736464504662,1.5016,185.99,185.88,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736464504865,2.6894,185.93,185.88,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736464507366,2.6889,185.96,185.88,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736464507567,1.5016,185.99,185.88,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736464507873,2.6894,185.93,185.88,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736464508069,4.8,185.93,185.88,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736464509269,4.8,185.93,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736464509465,4.8,185.93,185.88,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736464509766,2.6896,185.91,185.88,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736464510769,7.4894,185.93,185.88,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736464511566,4.8,185.93,185.88,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736464511762,4.8,185.93,185.86,14.9146283]
["bitfinex-derivatives","SOLF0:USTF0",1736464511963,4.8,185.93,185.86,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736464512170,4.8,185.93,185.8,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736464512369,4.8,185.93,185.81,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736464514376,2.6895,185.92,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736464514772,7.61713537,186.01,185.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736464514971,2.6889,185.96,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736464515970,2.6889,185.96,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736464516174,2.689,185.95,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736464516375,4.8,186.02,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736464516574,16.16,186.09,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736464516875,5.65936841,186.05,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736464517075,0.85936841,186.04,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736464517277,2.6891,185.95,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736464517671,2.6888,185.97,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736464518377,4.8,186.05,185.83,9.24184979]
["bitfinex-derivatives","SOLF0:USTF0",1736464518574,5.65922248,186.04,185.83,9.24184979]
["bitfinex-derivatives","SOLF0:USTF0",1736464518774,4.8,186.04,185.83,9.24184979]
["bitfinex-derivatives","SOLF0:USTF0",1736464519176,2.6883,186.0,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736464519876,2.6884,185.99,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736464521076,2.6887,185.97,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736464521678,2.6887,185.97,185.91,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1736464521984,4.8,185.99,185.88,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736464522277,2.6895,185.92,185.86,11.72163001]
["bitfinex-derivatives","SOLF0:USTF0",1736464522480,4.8,185.97,185.86,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736464522679,4.8,185.96,185.86,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736464523386,2.6892,185.94,185.86,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736464524181,2.6892,185.94,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736464525077,7.4889,185.96,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736464525280,4.8,185.96,185.86,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736464525685,7.489,185.96,185.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736464526385,2.6893,185.93,185.86,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736464526582,4.8,185.96,185.86,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736464527079,2.6895,185.92,185.86,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736464527279,4.8,185.96,185.86,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736464527585,4.8,185.96,185.86,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736464527787,1.5222,185.95,185.86,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736464528578,2.6898,185.9,185.86,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736464529384,1.5222,185.95,185.86,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736464531091,2.6897,185.91,185.86,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736464531891,7.60022151,186.04,185.86,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736464532088,2.6894,185.93,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736464533287,2.6894,185.93,185.86,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736464533492,2.6894,185.93,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736464536299,4.8,185.96,185.86,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736464536899,1.6397,185.95,185.86,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736464537100,1.6397,185.95,185.83,9.24184979]
["bitfinex-derivatives","SOLF0:USTF0",1736464537401,1.6397,185.95,185.82,7.44253001]
["bitfinex-derivatives","SOLF0:USTF0",1736464537595,2.6905,185.85,185.8,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1736464538304,4.8,185.89,185.8,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1736464538900,4.8,185.89,185.75,29.77012005]
["bitfinex-derivatives","SOLF0:USTF0",1736464539107,1.6397,185.88,185.75,29.77012005]
["bitfinex-derivatives","SOLF0:USTF0",1736464539598,2.6913,185.8,185.75,29.77012005]
["bitfinex-derivatives","SOLF0:USTF0",1736464539905,7.35505671,185.88,185.74,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736464540706,5.71535671,185.88,185.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736464541304,2.6906,185.85,185.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736464541808,2.6909,185.82,185.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736464542007,2.6909,185.82,185.74,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736464542510,12.51985774,185.82,185.74,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736464543010,1.5755,185.87,185.74,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736464543011,12.51985774,185.85,185.74,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736464543509,2.6911,185.81,185.75,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736464544111,2.6911,185.81,185.74,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736464544311,2.6911,185.81,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736464545011,12.51985774,185.85,185.74,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736464545413,2.6908,185.83,185.78,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736464545815,12.51985774,185.85,185.74,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736464546012,2.691,185.82,185.77,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736464548715,2.691,185.82,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736464549111,2.6908,185.83,185.74,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736464549416,12.51985774,185.85,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736464549915,2.6907,185.83,185.74,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736464550414,18.23521445,185.88,185.76,12.51985774]
["bitfinex-derivatives","SOLF0:USTF0",1736464550616,2.6903,185.86,185.76,12.51985774]
["bitfinex-derivatives","SOLF0:USTF0",1736464550821,12.51985774,185.91,185.76,12.51985774]
["bitfinex-derivatives","SOLF0:USTF0",1736464551017,2.6898,185.9,185.79,12.51985774]
["bitfinex-derivatives","SOLF0:USTF0",1736464551217,12.51985774,185.94,185.82,12.51985774]
["bitfinex-derivatives","SOLF0:USTF0",1736464551519,12.51985774,185.94,185.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736464551520,12.51985774,185.94,185.83,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736464551819,12.51985774,185.94,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736464554221,2.6898,185.9,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736464556515,12.51985774,185.94,185.84,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736464557621,15.20905774,185.94,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736464557926,15.20905774,185.94,185.84,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736464558225,2.6887,185.97,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736464558424,14.03415774,186.0,185.9,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736464559122,2.6886,185.98,185.92,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736464559322,12.51985774,186.0,185.9,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736464559829,12.51985774,185.97,185.9,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736464560720,2.6891,185.95,185.88,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1736464560923,12.51985774,185.94,185.85,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736464561123,12.51985774,185.91,185.85,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736464561715,2.6899,185.89,185.84,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1736464562119,2.6897,185.9,185.84,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1736464562818,12.51985774,185.91,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736464563019,12.51985774,185.94,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736464563218,12.51985774,185.94,185.84,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736464563523,12.51985774,185.91,185.84,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736464563732,12.51985774,185.91,185.8,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1736464563925,2.6902,185.87,185.8,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1736464564127,12.51985774,185.88,185.8,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736464564732,2.6902,185.87,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736464565530,12.51985774,185.88,185.77,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736464565727,15.21025774,185.85,185.77,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736464566634,15.21025774,185.85,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736464567630,12.51985774,185.85,185.8,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736464568035,12.51985774,185.85,185.77,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736464568330,4.8,185.9,185.77,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736464568331,12.51985774,185.88,185.77,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736464569130,2.6906,185.85,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736464570741,12.51985774,185.88,185.77,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736464571635,2.6903,185.87,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736464572437,2.69,185.88,185.78,12.51985774]
["bitfinex-derivatives","SOLF0:USTF0",1736464572638,4.8,185.9,185.78,12.51985774]
["bitfinex-derivatives","SOLF0:USTF0",1736464573341,2.69,185.89,185.78,12.51985774]
["bitfinex-derivatives","SOLF0:USTF0",1736464573543,4.8,185.93,185.81,12.51985774]
["bitfinex-derivatives","SOLF0:USTF0",1736464573734,4.8,185.93,185.82,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736464574144,2.6897,185.91,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736464574844,2.6897,185.91,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736464577343,12.51985774,185.91,185.82,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736464577540,12.51985774,185.91,185.82,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736464577945,2.6901,185.88,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736464578242,12.51985774,185.88,185.82,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736464578447,12.51985774,185.85,185.77,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736464578647,12.51985774,185.82,185.77,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736464578949,2.6912,185.8,185.75,32.46192005]
["bitfinex-derivatives","SOLF0:USTF0",1736464579947,2.691,185.81,185.75,32.46192005]
["bitfinex-derivatives","SOLF0:USTF0",1736464580147,2.691,185.81,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736464580548,2.6912,185.8,185.74,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736464580847,12.51985774,185.79,185.71,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736464581243,12.51985774,185.76,185.71,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1736464581447,12.51985774,185.76,185.69,29.77012005]
["bitfinex-derivatives","SOLF0:USTF0",1736464581849,2.692,185.74,185.68,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736464582145,12.51985774,185.76,185.68,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736464582547,2.692,185.75,185.68,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736464583645,2.692,185.75,185.68,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736464584250,15.21205774,185.73,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736464584754,12.51985774,185.77,185.66,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736464585447,12.51985774,185.74,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736464586047,12.51985774,185.74,185.66,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736464586348,12.51985774,185.77,185.66,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736464586852,15.21155774,185.77,185.69,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736464587046,12.51985774,185.77,185.66,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736464587441,12.51985774,185.77,185.67,12.51985774]
["bitfinex-derivatives","SOLF0:USTF0",1736464587652,4.8,185.78,185.67,12.51985774]
["bitfinex-derivatives","SOLF0:USTF0",1736464588751,7.4916,185.78,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736464590255,4.8,185.78,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736464590450,2.6911,185.81,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736464591252,25.03971548,185.77,185.63,7.44253001]
["bitfinex-derivatives","SOLF0:USTF0",1736464591454,12.51985774,185.64,185.63,7.44253001]
["bitfinex-derivatives","SOLF0:USTF0",1736464591657,17.41985774,185.64,185.63,7.44253001]
["bitfinex-derivatives","SOLF0:USTF0",1736464591953,17.41985774,185.64,185.63,3.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736464592154,2.6936,185.63,185.62,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736464592351,17.41985774,185.64,185.54,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736464592558,12.51985774,185.59,185.54,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736464592754,12.51985774,185.59,185.54,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736464593059,4.9,185.61,185.54,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736464593355,4.9,185.65,185.59,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736464593962,4.9,185.65,185.6,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736464595257,20.07326458,185.61,185.42,59.44620431]
["bitfinex-derivatives","SOLF0:USTF0",1736464595458,20.07326458,185.57,185.43,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736464595654,4.94,185.56,185.43,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736464596557,4.94,185.56,185.52,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736464599765,20.07326458,185.6,185.44,25.01326458]
["bitfinex-derivatives","SOLF0:USTF0",1736464599957,20.07326458,185.63,185.47,20.07326458]
["bitfinex-derivatives","SOLF0:USTF0",1736464600557,22.76686458,185.63,185.47,20.07326458]
["bitfinex-derivatives","SOLF0:USTF0",1736464601462,22.76686458,185.63,185.56,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736464601663,20.07326458,185.6,185.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736464601863,20.07326458,185.6,185.47,20.07326458]
["bitfinex-derivatives","SOLF0:USTF0",1736464602067,20.07326458,185.6,185.55,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736464605563,20.07326458,185.6,185.57,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736464605769,20.07326458,185.63,185.47,20.07326458]
["bitfinex-derivatives","SOLF0:USTF0",1736464606664,2.6938,185.62,185.57,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736464606962,20.07326458,185.63,185.47,20.07326458]
["bitfinex-derivatives","SOLF0:USTF0",1736464607161,20.07326458,185.67,185.53,20.07326458]
["bitfinex-derivatives","SOLF0:USTF0",1736464607366,20.07326458,185.67,185.54,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736464608166,20.07326458,185.67,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736464608365,2.6932,185.66,185.54,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736464608565,20.07326458,185.67,185.54,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736464608765,20.07326458,185.64,185.54,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736464609267,20.07326458,185.67,185.54,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736464609565,4.92,185.69,185.54,24.95796458]
["bitfinex-derivatives","SOLF0:USTF0",1736464609765,12.9503259,185.72,185.57,20.07326458]
["bitfinex-derivatives","SOLF0:USTF0",1736464610267,2.6926,185.71,185.66,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736464610468,12.9503259,185.72,185.66,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736464611365,8.0103259,185.72,185.57,20.07326458]
["bitfinex-derivatives","SOLF0:USTF0",1736464612166,2.6925,185.71,185.66,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736464612471,20.07326458,185.7,185.55,6.61059584]
["bitfinex-derivatives","SOLF0:USTF0",1736464612665,2.6934,185.65,185.6,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736464612865,20.07326458,185.67,185.6,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736464613671,2.6933,185.65,185.6,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736464614173,20.07326458,185.67,185.61,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736464614374,2.6932,185.66,185.55,6.61059584]
["bitfinex-derivatives","SOLF0:USTF0",1736464614867,22.76636458,185.67,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736464615169,22.76636458,185.67,185.55,6.61059584]
["bitfinex-derivatives","SOLF0:USTF0",1736464615665,22.76636458,185.67,185.62,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736464617469,22.76636458,185.67,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736464618371,2.6931,185.67,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736464618774,7.6329,185.68,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736464620275,7.6329,185.68,185.55,6.61059584]
["bitfinex-derivatives","SOLF0:USTF0",1736464620474,2.6931,185.67,185.62,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736464621671,7.6329,185.68,185.62,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736464622480,4.94,185.68,185.65,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736464622975,8.0103259,185.72,185.56,20.07326458]
["bitfinex-derivatives","SOLF0:USTF0",1736464623179,12.9103259,185.72,185.56,20.07326458]
["bitfinex-derivatives","SOLF0:USTF0",1736464623381,25.44625023,185.72,185.6,12.53592433]
["bitfinex-derivatives","SOLF0:USTF0",1736464623580,20.54625023,185.72,185.6,12.53592433]
["bitfinex-derivatives","SOLF0:USTF0",1736464623779,12.53592433,185.75,185.63,12.53592433]
["bitfinex-derivatives","SOLF0:USTF0",1736464624079,17.43592433,185.75,185.64,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1736464624279,2.692,185.74,185.69,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736464624977,12.53592433,185.7,185.64,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1736464625178,12.53592433,185.7,185.56,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736464625379,2.693,185.68,185.62,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736464625780,20.06917482,185.69,185.62,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736464626183,2.6931,185.67,185.62,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736464626783,2.6929,185.68,185.56,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736464626979,20.06917482,185.69,185.56,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736464628183,2.693,185.67,185.63,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736464628583,2.6929,185.68,185.65,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736464629287,2.6929,185.68,185.64,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736464630886,22.76197482,185.69,185.65,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736464631290,20.06917482,185.69,185.56,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736464631483,20.06917482,185.69,185.59,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736464631684,20.06917482,185.72,185.56,24.79247482]
["bitfinex-derivatives","SOLF0:USTF0",1736464632090,2.6925,185.71,185.66,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736464633884,22.76147482,185.72,185.67,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736464639589,20.06917482,185.72,185.68,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736464639893,20.06917482,185.75,185.59,20.06917482]
["bitfinex-derivatives","SOLF0:USTF0",1736464640286,2.692,185.74,185.7,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736464641994,20.06917482,185.75,185.7,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736464642195,22.76107482,185.75,185.7,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736464642891,20.06917482,185.75,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736464643094,7.5317,185.77,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736464643393,7.5317,185.77,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736464644297,7.5313,185.79,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736464644485,24.90917482,185.81,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736464645091,2.6913,185.8,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736464645295,15.21733682,185.8,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736464646087,12.52603682,185.8,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736464646690,12.52603682,185.83,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736464646895,12.52603682,185.83,185.7,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464647295,12.52603682,185.8,185.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1736464648698,12.52603682,185.8,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736464650001,12.52603682,185.83,185.72,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464651000,12.52603682,185.83,185.8,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736464651201,12.52603682,185.83,185.72,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464651606,12.52603682,185.83,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736464651899,12.52603682,185.86,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736464652898,12.52603682,185.86,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736464653091,12.52603682,185.81,185.77,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1736464653295,15.21703682,185.81,185.68,17.34603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464653500,15.21703682,185.81,185.7,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1736464655101,15.21703682,185.81,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736464655398,2.6907,185.84,185.71,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464655598,12.52603682,185.85,185.71,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464655798,12.52603682,185.85,185.74,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464656000,4.86,185.87,185.75,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736464657098,4.86,185.87,185.83,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736464657495,15.21613682,185.88,185.77,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464657701,12.52603682,185.88,185.78,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736464658102,4.86,185.91,185.78,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736464658103,12.52603682,185.85,185.78,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736464658303,15.21643682,185.85,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736464658904,12.52603682,185.85,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736464662002,12.52603682,185.88,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736464663103,2.6901,185.87,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736464665002,4.86,185.89,185.78,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736464665203,17.38603682,185.89,185.78,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736464666494,15.21593682,185.89,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736464666699,12.52603682,185.89,185.78,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736464667298,12.52603682,185.89,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736464667494,12.52603682,185.89,185.78,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736464669903,12.52603682,185.89,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736464670099,12.52603682,185.92,185.8,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464670499,12.52603682,185.92,185.8,17.34603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464671303,2.6894,185.93,185.89,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736464671903,2.6894,185.93,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736464672502,2.6894,185.93,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736464673406,12.52603682,185.95,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736464673705,2.6892,185.94,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736464674005,2.6892,185.94,185.8,17.34603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464674206,2.6892,185.94,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736464675108,12.52603682,185.92,185.8,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464675406,4.82,185.96,185.78,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736464675407,12.52603682,185.89,185.78,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1736464675809,12.52603682,185.89,185.85,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736464676604,15.21603682,185.89,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736464676807,12.52603682,185.86,185.78,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736464677702,12.52603682,185.86,185.77,70.22788459]
["bitfinex-derivatives","SOLF0:USTF0",1736464677703,2.6909,185.82,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736464677908,2.6909,185.82,185.7,75.40151295]
["bitfinex-derivatives","SOLF0:USTF0",1736464678414,12.52603682,185.8,185.76,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736464678715,12.52603682,185.8,185.7,62.87547613]
["bitfinex-derivatives","SOLF0:USTF0",1736464678912,12.52603682,185.8,185.7,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1736464679113,15.21723682,185.8,185.75,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736464680712,12.52603682,185.8,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736464681513,12.52603682,185.8,185.7,15.78713682]
["bitfinex-derivatives","SOLF0:USTF0",1736464681705,12.52603682,185.8,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736464683215,12.52603682,185.8,185.77,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736464684814,12.52603682,185.83,185.7,15.78713682]
["bitfinex-derivatives","SOLF0:USTF0",1736464685117,12.52603682,185.86,185.73,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464686509,12.52603682,185.83,185.71,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464688219,2.6911,185.81,185.77,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736464688817,2.6909,185.82,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736464689318,12.52603682,185.83,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736464689520,23.21700562,185.89,185.78,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464689921,23.21700562,185.89,185.79,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1736464690725,23.21700562,185.89,185.84,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736464694621,20.52700562,185.89,185.85,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736464694822,4.84,185.91,185.79,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736464695222,2.6896,185.91,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736464695422,4.84,185.93,185.81,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464695620,12.52603682,185.94,185.81,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464695819,12.52603682,185.94,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736464696018,12.52603682,185.94,185.81,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464696218,12.52603682,185.94,185.9,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736464696621,12.52603682,185.94,185.81,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464696822,12.52603682,185.91,185.85,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736464697020,12.52603682,185.91,185.79,12.04009701]
["bitfinex-derivatives","SOLF0:USTF0",1736464697222,12.52603682,185.85,185.79,7.45179701]
["bitfinex-derivatives","SOLF0:USTF0",1736464697425,17.36603682,185.85,185.79,7.45179701]
["bitfinex-derivatives","SOLF0:USTF0",1736464698122,15.21693682,185.82,185.79,7.45179701]
["bitfinex-derivatives","SOLF0:USTF0",1736464698325,15.21693682,185.82,185.74,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736464698326,12.52603682,185.82,185.74,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736464698521,12.52603682,185.82,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736464698826,12.52603682,185.82,185.74,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736464699623,17.36603682,185.85,185.74,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736464699925,20.05663682,185.85,185.74,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736464700620,2.6906,185.84,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736464701428,17.36603682,185.85,185.74,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736464701628,17.36603682,185.85,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736464702021,2.6909,185.82,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736464703937,12.52603682,185.82,185.74,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736464705333,17.36603682,185.85,185.74,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736464705939,20.05653682,185.85,185.74,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1736464706441,20.05653682,185.85,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736464706739,12.52603682,185.85,185.75,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464707039,2.6902,185.87,185.75,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464707436,15.21603682,185.88,185.75,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464707838,15.21603682,185.88,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736464708538,12.52603682,185.88,185.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736464708738,12.52603682,185.91,185.85,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736464709938,2.6897,185.9,185.85,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736464710533,12.52603682,185.91,185.78,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464710737,12.52603682,185.94,185.81,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464711047,12.52603682,185.94,185.82,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736464711643,15.21473682,185.97,185.92,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736464712742,2.6888,185.96,185.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736464713842,12.52603682,185.97,185.89,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736464713843,2.689,185.95,185.89,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736464714247,2.689,185.95,185.84,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464714442,12.52603682,185.97,185.84,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464714639,12.52603682,185.97,185.82,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736464714640,12.52603682,185.94,185.82,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736464715042,2.6893,185.93,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736464715441,12.52603682,185.94,185.82,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736464716747,15.21513682,185.94,185.89,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736464718042,2.6893,185.93,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736464718345,12.52603682,185.94,185.82,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736464719748,2.6893,185.93,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736464719950,12.52603682,185.94,185.82,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736464721756,2.6892,185.94,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736464721946,17.34603682,185.97,185.84,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464722554,2.6889,185.96,185.84,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464722753,17.34603682,185.97,185.84,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464723153,2.689,185.95,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736464723351,2.689,185.95,185.84,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464723856,2.689,185.95,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736464724652,12.52603682,185.97,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736464724853,2.6889,185.96,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736464725552,12.52603682,185.97,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736464725750,25.05207364,185.94,185.82,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736464725951,12.52603682,185.89,185.82,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1736464726658,12.52603682,185.89,185.79,7.45824415]
["bitfinex-derivatives","SOLF0:USTF0",1736464726958,2.6901,185.88,185.83,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736464727153,12.52603682,185.86,185.77,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736464728161,12.52603682,185.86,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736464729659,12.52603682,185.86,185.77,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736464729859,15.21603682,185.89,185.77,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736464731555,2.69,185.88,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736464731755,2.69,185.88,185.77,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736464732160,2.6905,185.85,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736464734166,12.52603682,185.86,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736464734366,2.6905,185.85,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736464735364,12.52603682,185.86,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736464735565,2.6903,185.87,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736464737372,12.52603682,185.89,185.77,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736464737666,12.52603682,185.89,185.84,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736464737868,12.52603682,185.89,185.77,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736464738063,2.6904,185.86,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736464738766,2.6904,185.86,185.77,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736464739068,12.52603682,185.89,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736464739069,2.6902,185.87,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736464740469,2.6903,185.86,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736464742367,2.6903,185.86,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736464743164,12.52603682,185.89,185.77,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736464743368,2.6902,185.87,185.77,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736464743967,2.6903,185.86,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736464744168,2.6903,185.86,185.77,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736464744767,2.6903,185.86,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736464744970,12.52603682,185.86,185.77,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736464745561,2.6907,185.84,185.77,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736464745965,89.08443795,185.97,185.77,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1736464746165,2.6897,185.91,185.85,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736464746370,2.6897,185.91,185.82,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464747274,2.6895,185.92,185.82,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464748076,2.6895,185.92,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736464753573,12.52603682,185.94,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736464753776,4.8,185.97,185.85,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464753982,4.8,185.97,185.86,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1736464754176,2.6888,185.97,185.92,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736464755680,2.6886,185.98,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736464759079,4.8,185.99,185.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736464759282,12.52603682,185.97,185.86,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1736464760279,2.6886,185.98,185.93,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736464761582,12.52603682,186.0,185.88,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464761783,12.52603682,185.97,185.86,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1736464762883,2.6891,185.95,185.9,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736464764386,2.6891,185.95,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736464764681,2.6889,185.96,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736464764887,17.32603682,186.0,185.88,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464765083,12.52603682,186.0,185.88,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464765884,2.6884,185.99,185.88,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464766690,2.6884,185.99,185.95,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736464766882,2.6883,186.0,185.91,12.52603682]
["bitfinex-derivatives","SOLF0:USTF0",1736464767082,2.6883,186.0,185.92,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736464767286,12.52603682,186.03,185.92,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736464767587,2.6881,186.02,185.93,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1736464769182,2.6881,186.02,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736464769891,17.32603682,186.06,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736464770094,2.6879,186.03,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736464771796,2.6877,186.04,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736464778796,2.6878,186.03,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736464779298,7.99641115,186.02,185.99,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736464780094,7.99641115,186.02,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736464784600,10.68441115,186.02,185.98,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736464786400,7.99641115,186.02,185.93,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1736464786599,7.99641115,185.98,185.93,11.18001115]
["bitfinex-derivatives","SOLF0:USTF0",1736464786802,7.99641115,185.98,185.93,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1736464787309,10.68501115,185.98,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736464790908,2.6886,185.98,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736464791610,10.68501115,185.98,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736464791808,2.6886,185.98,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736464792807,2.6886,185.98,185.95,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736464795905,7.99641115,185.96,185.9,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464796601,7.99641115,185.96,185.88,18.5851553]
["bitfinex-derivatives","SOLF0:USTF0",1736464796910,4.8,186.0,185.88,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1736464796911,7.99641115,185.94,185.88,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1736464797305,2.6894,185.93,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736464797908,4.8,186.0,185.88,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1736464798210,7.99641115,185.96,185.89,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464798608,10.68531115,185.96,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736464799412,7.99641115,185.96,185.92,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736464799608,7.99641115,185.96,185.89,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464800710,7.99641115,185.96,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736464801612,10.68501115,185.98,185.94,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736464802910,12.79641115,186.02,185.95,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464803109,7.99641115,186.02,185.95,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464803314,7.99641115,186.04,186.0,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736464808214,10.68411115,186.04,186.0,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736464808514,7.99641115,186.04,185.97,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464808716,7.99641115,186.02,185.94,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464809306,10.68451115,186.02,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736464811412,7.99641115,186.0,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736464811612,7.99641115,186.0,185.95,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736464812414,10.68471115,186.0,185.95,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736464812609,10.68471115,186.0,185.96,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736464812814,4.8,186.09,185.94,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464813017,7.99641115,186.01,185.94,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464813218,7.99641115,186.01,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736464813719,10.68451115,186.01,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736464816324,2.6881,186.01,185.97,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736464816519,2.6877,186.05,186.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736464816726,7.99641115,186.06,186.0,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464817321,7.99641115,186.06,186.02,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736464817616,7.99641115,186.07,186.0,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464817818,7.99641115,186.07,186.03,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736464818220,7.99641115,186.07,186.02,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464818523,10.68331115,186.1,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736464819419,2.687,186.09,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736464819620,7.99641115,186.1,186.05,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736464819828,7.99641115,186.1,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736464820124,7.99211456,186.11,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736464820326,7.99641115,186.1,186.06,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736464820926,7.99641115,186.1,185.98,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736464820927,7.99641115,186.1,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736464823526,7.99641115,186.1,186.04,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464823823,7.99211456,186.11,186.04,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464824025,7.99211456,186.11,186.05,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1736464824623,7.99211456,186.11,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736464825025,7.99211456,186.11,186.06,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464825217,7.99641115,186.15,186.08,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464825624,2.6855,186.19,186.12,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464825825,7.99641115,186.18,186.12,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464826629,4.8,186.25,186.12,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464826835,7.99641115,186.2,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736464827432,7.99641115,186.2,186.16,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736464827632,7.99641115,186.22,186.16,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464827832,7.99641115,186.24,186.16,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464828035,7.99641115,186.24,186.19,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736464828426,7.99641115,186.24,186.16,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464828630,11.50864497,186.31,186.21,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736464828930,7.99641115,186.27,186.2,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464829338,7.99641115,186.27,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736464831336,2.6842,186.28,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736464831537,7.99641115,186.27,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736464832538,7.99641115,186.23,186.16,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464832732,7.99641115,186.25,186.18,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464832928,7.99641115,186.27,186.2,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464833534,7.99641115,186.25,186.22,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736464833740,11.50864497,186.31,186.18,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464833938,7.99641115,186.25,186.18,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464834238,10.68101115,186.26,186.2,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736464834640,7.99641115,186.26,186.2,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736464835139,7.99641115,186.24,186.2,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736464835832,10.68131115,186.24,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736464836235,7.99641115,186.24,186.19,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736464836828,7.99641115,186.24,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736464836829,10.68121115,186.24,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736464837337,7.99641115,186.22,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736464841237,7.99641115,186.2,186.13,9.49181115]
["bitfinex-derivatives","SOLF0:USTF0",1736464841929,2.6855,186.19,186.13,9.49181115]
["bitfinex-derivatives","SOLF0:USTF0",1736464842241,7.99641115,186.2,186.15,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464842641,10.68181115,186.2,186.15,10.68251115]
["bitfinex-derivatives","SOLF0:USTF0",1736464843937,7.99641115,186.22,186.18,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736464844145,7.99641115,186.2,186.13,9.49181115]
["bitfinex-derivatives","SOLF0:USTF0",1736464844840,2.6856,186.19,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736464845038,7.99641115,186.18,186.14,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736464845342,7.99641115,186.18,186.13,9.49181115]
["bitfinex-derivatives","SOLF0:USTF0",1736464845641,7.99641115,186.2,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736464846040,7.99641115,186.2,186.17,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736464846239,7.99641115,186.22,186.17,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736464846441,7.99641115,186.22,186.15,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464847239,7.99641115,186.22,186.18,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736464851345,7.99641115,186.2,186.16,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736464851541,7.99641115,186.2,186.15,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464851742,7.99641115,186.2,186.13,9.49181115]
["bitfinex-derivatives","SOLF0:USTF0",1736464852735,10.68191115,186.2,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736464853740,10.68191115,186.2,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736464854539,7.99641115,186.2,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736464854734,7.99641115,186.2,186.13,9.49181115]
["bitfinex-derivatives","SOLF0:USTF0",1736464854940,7.99641115,186.18,186.13,9.49181115]
["bitfinex-derivatives","SOLF0:USTF0",1736464855144,10.68181115,186.2,186.13,9.49181115]
["bitfinex-derivatives","SOLF0:USTF0",1736464855340,7.99641115,186.2,186.13,9.49181115]
["bitfinex-derivatives","SOLF0:USTF0",1736464855941,7.99641115,186.2,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736464857242,4.78,186.25,186.13,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1736464857243,7.99641115,186.18,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736464857443,7.99641115,186.18,186.13,9.49181115]
["bitfinex-derivatives","SOLF0:USTF0",1736464857846,7.99641115,186.18,186.12,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736464858048,7.99641115,186.18,185.93,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1736464858049,7.99641115,186.16,186.1,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464858353,2.6862,186.15,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736464858644,7.99641115,186.15,186.08,11.03621115]
["bitfinex-derivatives","SOLF0:USTF0",1736464858845,10.68311115,186.11,186.05,9.04474415]
["bitfinex-derivatives","SOLF0:USTF0",1736464859047,7.99641115,186.09,186.05,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736464859247,7.99641115,186.09,186.04,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464859647,7.99641115,186.09,186.06,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736464860151,10.68311115,186.11,186.04,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464860542,4.78,186.18,186.06,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464860746,7.99641115,186.13,186.08,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464860946,4.78,186.18,186.1,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464861148,10.68221115,186.17,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736464861346,10.68221115,186.17,186.1,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464861547,7.99641115,186.17,186.1,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464861749,7.99641115,186.19,186.12,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464861950,7.99641115,186.19,186.14,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464862154,7.99641115,186.19,186.12,7.99641115]
["bitfinex-derivatives","SOLF0:USTF0",1736464862354,7.99641115,186.17,186.12,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736464862951,7.99641115,186.15,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736464863258,12.47883466,186.16,186.06,6.59362152]
["bitfinex-derivatives","SOLF0:USTF0",1736464863749,2.6864,186.13,186.09,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736464864152,12.47883466,186.16,186.06,6.59362152]
["bitfinex-derivatives","SOLF0:USTF0",1736464864351,15.16493466,186.16,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736464865051,15.16493466,186.16,186.06,6.59362152]
["bitfinex-derivatives","SOLF0:USTF0",1736464865252,12.47883466,186.19,186.07,12.47883466]
["bitfinex-derivatives","SOLF0:USTF0",1736464865552,4.78,186.23,186.06,6.59362152]
["bitfinex-derivatives","SOLF0:USTF0",1736464865553,12.47883466,186.22,186.1,12.47883466]
["bitfinex-derivatives","SOLF0:USTF0",1736464865752,12.47883466,186.22,186.11,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736464866954,2.6855,186.19,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736464867158,12.47883466,186.22,186.11,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736464867551,12.47883466,186.22,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736464867758,12.47883466,186.19,186.11,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736464868558,2.6859,186.17,186.12,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736464870158,12.47883466,186.19,186.11,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736464870359,2.6857,186.18,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736464874157,12.47883466,186.19,186.14,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736464874358,12.47883466,186.22,186.11,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736464875263,12.47883466,186.22,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736464875963,2.6855,186.2,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736464876167,12.47883466,186.19,186.11,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736464876366,12.47883466,186.16,186.08,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1736464876663,12.47883466,186.13,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736464877163,12.47883466,186.13,186.06,6.59362152]
["bitfinex-derivatives","SOLF0:USTF0",1736464877164,2.6866,186.12,186.06,6.59362152]
["bitfinex-derivatives","SOLF0:USTF0",1736464877363,2.6866,186.12,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736464877758,15.16523466,186.13,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736464878363,2.6861,186.15,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736464878565,12.47883466,186.16,186.06,6.59362152]
["bitfinex-derivatives","SOLF0:USTF0",1736464879166,12.47883466,186.16,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736464879167,2.6861,186.15,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736464879867,2.6864,186.14,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736464880068,12.47883466,186.16,186.06,6.59362152]
["bitfinex-derivatives","SOLF0:USTF0",1736464880570,2.6865,186.13,186.08,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736464880868,12.47883466,186.16,186.06,6.59362152]
["bitfinex-derivatives","SOLF0:USTF0",1736464881063,4.78,186.17,186.07,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736464881260,12.47883466,186.14,186.06,6.59362152]
["bitfinex-derivatives","SOLF0:USTF0",1736464882170,2.6865,186.13,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736464883170,12.47883466,186.14,186.06,6.59362152]
["bitfinex-derivatives","SOLF0:USTF0",1736464883470,12.47883466,186.14,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736464883671,17.25883466,186.17,186.06,6.59362152]
["bitfinex-derivatives","SOLF0:USTF0",1736464883868,19.94463466,186.17,186.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736464884070,17.25883466,186.17,186.06,6.59362152]
["bitfinex-derivatives","SOLF0:USTF0",1736464884471,2.6863,186.14,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736464884671,17.25883466,186.17,186.1,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736464884967,17.25883466,186.17,186.06,6.59362152]
["bitfinex-derivatives","SOLF0:USTF0",1736464885371,17.25883466,186.17,186.07,12.47883466]
["bitfinex-derivatives","SOLF0:USTF0",1736464885777,12.47883466,186.17,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736464886479,15.16463466,186.17,186.13,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736464894386,12.47883466,186.17,186.06,6.59362152]
["bitfinex-derivatives","SOLF0:USTF0",1736464895289,2.6861,186.15,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736464895676,2.6861,186.15,186.06,6.59362152]
["bitfinex-derivatives","SOLF0:USTF0",1736464896085,2.6861,186.15,186.11,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736464898088,4.78,186.21,186.07,12.47883466]
["bitfinex-derivatives","SOLF0:USTF0",1736464898277,12.47883466,186.2,186.07,12.47883466]
["bitfinex-derivatives","SOLF0:USTF0",1736464899284,12.47883466,186.2,186.1,12.47883466]
["bitfinex-derivatives","SOLF0:USTF0",1736464899488,12.47883466,186.2,186.11,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736464900289,2.6855,186.19,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736464900989,2.6855,186.19,186.12,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736464900990,15.16423466,186.2,186.16,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736464903790,2.6856,186.19,186.12,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736464904187,12.47883466,186.2,186.12,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736464904486,12.47883466,186.2,186.15,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736464905390,7.98317454,186.19,186.17,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736464907190,7.98317454,186.19,186.12,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736464907392,7.98317454,186.17,186.15,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736464908793,7.98317454,186.17,186.12,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736464909092,7.98317454,186.15,186.12,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736464909296,7.98317454,186.13,186.12,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736464909485,7.98317454,186.13,186.06,16.21288068]
["bitfinex-derivatives","SOLF0:USTF0",1736464909685,7.98317454,186.13,186.11,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736464913898,10.66927454,186.15,186.11,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736464914098,10.66927454,186.15,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736464914800,7.98317454,186.15,186.12,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736464923200,10.66937454,186.15,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736464923399,7.98317454,186.15,186.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736464924001,7.98317454,186.12,186.09,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736464924503,7.98317454,186.1,186.08,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736464924901,7.98317454,186.1,186.04,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736464925105,7.98317454,186.1,186.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736464929606,10.66997454,186.1,186.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736464930004,2.6868,186.1,186.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736464930209,10.66987454,186.11,186.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736464930710,7.98317454,186.11,186.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736464931809,10.66987454,186.11,186.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736464938512,7.98317454,186.11,186.04,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736464938711,2.6868,186.1,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736464939816,7.98317454,186.09,186.06,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736464940416,7.98317454,186.07,186.04,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736464940617,7.98317454,186.07,186.01,6.59574477]
["bitfinex-derivatives","SOLF0:USTF0",1736464941313,7.98317454,186.05,186.01,6.59574477]
["bitfinex-derivatives","SOLF0:USTF0",1736464941512,7.98317454,186.03,186.01,6.59574477]
["bitfinex-derivatives","SOLF0:USTF0",1736464941708,7.98317454,186.03,185.99,70.15327287]
["bitfinex-derivatives","SOLF0:USTF0",1736464941909,7.98317454,186.01,185.99,70.15327287]
["bitfinex-derivatives","SOLF0:USTF0",1736464942317,7.98317454,186.01,185.94,59.7888712]
["bitfinex-derivatives","SOLF0:USTF0",1736464942520,7.98317454,185.99,185.94,62.4778712]
["bitfinex-derivatives","SOLF0:USTF0",1736464942916,7.98317454,185.99,185.94,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736464943515,7.98317454,185.97,185.93,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736464943719,7.98317454,185.95,185.88,39.44401014]
["bitfinex-derivatives","SOLF0:USTF0",1736464944020,7.98317454,185.95,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736464944319,7.98317454,185.95,185.88,42.67661014]
["bitfinex-derivatives","SOLF0:USTF0",1736464944824,7.98317454,185.95,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736464945722,2.6887,185.98,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736464945917,7.98317454,185.95,185.91,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736464946521,7.98317454,185.93,185.88,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1736464946723,7.98317454,185.93,185.86,14.58409581]
["bitfinex-derivatives","SOLF0:USTF0",1736464946924,4.78,185.95,185.86,14.58409581]
["bitfinex-derivatives","SOLF0:USTF0",1736464946925,7.98317454,185.91,185.86,14.58409581]
["bitfinex-derivatives","SOLF0:USTF0",1736464947421,7.98317454,185.91,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736464949924,7.98317454,185.91,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736464953727,7.98317454,185.91,185.86,6.60092127]
["bitfinex-derivatives","SOLF0:USTF0",1736464953928,7.98317454,185.89,185.85,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736464955628,7.98317454,185.89,185.84,70.20983427]
["bitfinex-derivatives","SOLF0:USTF0",1736464955629,2.6896,185.92,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736464955830,4.78,185.95,185.87,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736464956021,7.98317454,185.94,185.87,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736464956827,7.98317454,185.92,185.86,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736464957330,7.98317454,185.94,185.86,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736464958026,10.67237454,185.94,185.86,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736464959230,10.67237454,185.94,185.9,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736464960827,10.67257454,185.92,185.88,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736464965234,10.67257454,185.92,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736464966133,7.98317454,185.92,185.89,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736464969028,7.98317454,185.9,185.84,78.19300881]
["bitfinex-derivatives","SOLF0:USTF0",1736464969328,7.98317454,185.88,185.84,70.20983427]
["bitfinex-derivatives","SOLF0:USTF0",1736464969531,7.98317454,185.86,185.74,7.4736089]
["bitfinex-derivatives","SOLF0:USTF0",1736464969828,7.98317454,185.84,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736464972234,7.98317454,185.84,185.82,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736464975638,7.98317454,185.84,185.78,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736464975839,7.98317454,185.86,185.8,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736464976336,7.98317454,185.86,185.78,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736464976536,7.98317454,185.84,185.78,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736464977335,7.98317454,185.84,185.77,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736464977635,7.98317454,185.82,185.8,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736464978439,7.98317454,185.82,185.78,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736464979140,7.98317454,185.82,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736465001354,10.67407454,185.82,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736465002256,7.98317454,185.8,185.7,7.4736089]
["bitfinex-derivatives","SOLF0:USTF0",1736465002456,7.98317454,185.78,185.71,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465002656,7.98317454,185.78,185.73,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736465003053,7.98317454,185.78,185.71,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465003259,2.6916,185.77,185.72,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736465003453,7.98317454,185.76,185.72,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736465004255,2.692,185.75,185.7,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736465004460,2.692,185.75,185.68,9.50638779]
["bitfinex-derivatives","SOLF0:USTF0",1736465004461,7.98317454,185.74,185.68,9.50638779]
["bitfinex-derivatives","SOLF0:USTF0",1736465005161,7.98317454,185.74,185.69,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465005363,7.98317454,185.74,185.68,9.50638779]
["bitfinex-derivatives","SOLF0:USTF0",1736465005659,7.98317454,185.72,185.64,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1736465005859,7.98317454,185.72,185.65,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465006060,10.67547454,185.72,185.67,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736465006260,10.67547454,185.72,185.65,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465006462,7.98317454,185.7,185.65,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465006654,7.98317454,185.7,185.64,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1736465007958,10.67577454,185.7,185.66,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736465008466,7.98317454,185.72,185.69,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736465008959,7.98317454,185.74,185.67,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465009358,7.98317454,185.76,185.69,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465009960,10.67497454,185.76,185.71,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736465010561,10.67497454,185.76,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736465010958,7.98317454,185.76,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736465014266,12.76317454,185.78,185.71,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465015259,7.98317454,185.78,185.71,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465015766,10.67457454,185.78,185.74,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736465017561,7.98317454,185.78,185.74,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736465017764,7.98317454,185.78,185.71,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465017969,7.98317454,185.8,185.73,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465018866,7.98317454,185.82,185.75,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465020166,7.98317454,185.82,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736465022070,2.6908,185.83,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736465022270,8.00200575,185.84,185.77,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465022474,15.98518029,185.84,185.77,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465022767,7.98317454,185.82,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736465023071,15.98518029,185.84,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736465024073,15.98518029,185.84,185.77,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465024273,7.98317454,185.86,185.79,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465025474,7.98317454,185.86,185.83,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736465027370,7.98317454,185.86,185.84,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736465030278,7.98317454,185.86,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736465030473,7.98317454,185.84,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736465030670,7.98317454,185.82,185.73,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736465030876,7.98317454,185.8,185.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1736465031377,7.98317454,185.8,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736465031676,7.98317454,185.78,185.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1736465032174,7.98317454,185.78,185.76,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736465033173,7.98317454,185.78,185.77,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736465033778,10.67437454,185.8,185.77,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736465034380,7.98317454,185.8,185.77,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736465034681,7.98317454,185.82,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736465036478,7.98317454,185.8,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736465037380,2.6907,185.83,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736465037583,7.98317454,185.82,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736465038279,7.98317454,185.82,185.75,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465038484,7.98317454,185.84,185.77,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465039278,2.69,185.89,185.82,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736465039485,7.98317454,185.85,185.79,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465039983,7.98317454,185.87,185.83,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736465043381,2.6899,185.89,185.79,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465043588,7.98317454,185.87,185.81,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465044483,7.98317454,185.87,185.84,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736465047990,7.98317454,185.85,185.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1736465048197,4.78,185.89,185.75,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465048198,7.98317454,185.82,185.75,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465050195,7.98317454,185.82,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736465051599,7.98317454,185.82,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736465056403,7.98317454,185.84,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736465056609,7.98317454,185.86,185.78,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465057709,10.67347454,185.86,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736465057909,7.98317454,185.84,185.78,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465058506,7.98317454,185.84,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736465059109,7.98317454,185.86,185.78,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465059306,7.98317454,185.86,185.8,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465059506,7.98317454,185.88,185.8,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465060412,10.67317454,185.88,185.84,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736465061701,7.98317454,185.88,185.84,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736465066112,7.98317454,185.88,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736465068316,2.6895,185.92,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736465068511,7.98317454,185.91,185.84,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465070719,7.98317454,185.91,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736465074420,7.98317454,185.89,185.82,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736465074623,7.98317454,185.87,185.82,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736465075024,7.98317454,185.87,185.84,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736465075525,7.98317454,185.89,185.82,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736465075724,7.98317454,185.89,185.83,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465078126,10.67277454,185.91,185.83,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465078324,7.98317454,185.91,185.85,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465078523,7.98317454,185.93,185.85,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465078922,2.6894,185.92,185.85,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465079123,7.98317454,185.91,185.85,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465079620,10.67287454,185.91,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736465081320,7.98317454,185.89,185.87,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736465083423,7.98317454,185.89,185.82,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736465083624,7.98317454,185.87,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736465083824,7.98317454,185.87,185.82,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736465084122,4.78,185.93,185.77,12.25005949]
["bitfinex-derivatives","SOLF0:USTF0",1736465084123,7.98317454,185.83,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736465084326,7.98317454,185.81,185.77,7.47005949]
["bitfinex-derivatives","SOLF0:USTF0",1736465084527,7.98317454,185.81,185.76,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1736465085128,7.98317454,185.81,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736465088733,2.6908,185.83,185.76,11.09367454]
["bitfinex-derivatives","SOLF0:USTF0",1736465088734,7.98317454,185.83,185.76,11.09367454]
["bitfinex-derivatives","SOLF0:USTF0",1736465089236,7.98317454,185.83,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736465089735,7.98317454,185.81,185.76,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1736465090436,7.98317454,185.79,185.74,9.50687454]
["bitfinex-derivatives","SOLF0:USTF0",1736465091638,10.67417454,185.81,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736465092735,7.98317454,185.81,185.74,9.50687454]
["bitfinex-derivatives","SOLF0:USTF0",1736465092930,7.98317454,185.83,185.76,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465093136,7.98317454,185.83,185.78,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465094141,7.98317454,185.83,185.8,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736465100642,7.98317454,185.83,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736465100844,7.98317454,185.83,185.76,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465101045,7.98317454,185.83,185.78,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465101244,7.98317454,185.83,185.81,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736465101843,7.98317454,185.83,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736465102142,4.78,185.87,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736465102143,7.98317454,185.81,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736465102343,7.98317454,185.79,185.74,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1736465102535,7.98317454,185.77,185.71,11.19197454]
["bitfinex-derivatives","SOLF0:USTF0",1736465103442,7.98317454,185.77,185.71,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736465104036,7.98317454,185.75,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736465104243,7.98317454,185.75,185.69,9.57327454]
["bitfinex-derivatives","SOLF0:USTF0",1736465104244,7.98317454,185.75,185.69,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736465104441,7.98317454,185.73,185.67,14.59090192]
["bitfinex-derivatives","SOLF0:USTF0",1736465106247,7.98317454,185.73,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736465106449,4.78,185.81,185.69,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465106742,7.98317454,185.76,185.73,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736465106941,7.98317454,185.76,185.68,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465107141,7.98317454,185.74,185.68,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465107442,7.98317454,185.74,185.71,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736465107840,7.98317454,185.74,185.67,6.60772738]
["bitfinex-derivatives","SOLF0:USTF0",1736465107841,7.98317454,185.74,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736465109742,7.98317454,185.76,185.68,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465109937,7.98317454,185.76,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736465110249,7.98317454,185.76,185.7,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465111142,7.98317454,185.76,185.68,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465111646,7.98317454,185.74,185.68,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465112750,7.98317454,185.74,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736465113351,7.98317454,185.74,185.72,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736465114548,7.98317454,185.76,185.74,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736465114748,7.98317454,185.76,185.7,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465115151,7.98317454,185.76,185.74,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736465115346,7.98317454,185.76,185.7,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465115750,7.98317454,185.76,185.74,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736465116754,7.98317454,185.76,185.71,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736465116954,7.98317454,185.76,185.7,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465118048,7.98317454,185.76,185.74,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736465119153,7.98317454,185.76,185.68,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465119352,7.98317454,185.74,185.68,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465119755,7.98317454,185.74,185.67,6.60772738]
["bitfinex-derivatives","SOLF0:USTF0",1736465120457,7.98317454,185.74,185.71,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736465120850,7.98317454,185.74,185.68,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465121046,7.98317454,185.76,185.73,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736465121251,7.98317454,185.76,185.68,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465121649,7.98317454,185.76,185.7,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736465121855,7.98317454,185.74,185.68,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465122151,7.98317454,185.74,185.67,6.60772738]
["bitfinex-derivatives","SOLF0:USTF0",1736465122352,7.98317454,185.74,185.71,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736465123650,7.98317454,185.74,185.68,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465123954,7.98317454,185.76,185.7,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465124454,7.98317454,185.76,185.75,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736465125057,7.98317454,185.78,185.7,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465125650,7.98317454,185.78,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736465128155,7.98317454,185.78,185.76,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736465128360,7.98317454,185.78,185.72,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465128958,7.98317454,185.78,185.73,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1736465129160,7.98317454,185.8,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736465131058,7.98317454,185.82,185.74,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465131259,7.98317454,185.82,185.76,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465131653,7.98317454,185.84,185.78,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465132960,4.78,185.89,185.78,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465133263,7.98317454,185.87,185.82,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465133671,7.98317454,185.87,185.83,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736465133870,7.98317454,185.87,185.82,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465134070,7.98317454,185.87,185.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736465134071,7.98317454,185.87,185.8,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465134673,7.98317454,185.87,185.81,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736465135069,7.4696,185.91,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736465135267,7.98317454,185.89,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736465136473,7.98317454,185.87,185.86,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736465137471,7.98317454,185.87,185.82,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465137672,7.98317454,185.87,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736465142577,7.98317454,185.89,185.82,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465142777,7.98317454,185.87,185.81,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736465143272,7.98317454,185.87,185.84,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736465144178,7.98317454,185.87,185.85,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736465145679,7.98317454,185.87,185.82,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736465145880,7.98317454,185.85,185.81,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736465146276,7.98317454,185.83,185.81,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736465146476,7.98317454,185.83,185.78,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736465146675,7.98317454,185.81,185.77,6.60430729]
["bitfinex-derivatives","SOLF0:USTF0",1736465147175,10.67397454,185.83,185.8,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736465147679,7.98317454,185.83,185.8,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736465148181,7.98317454,185.83,185.77,14.58748183]
["bitfinex-derivatives","SOLF0:USTF0",1736465149080,7.98317454,185.83,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736465150178,7.98317454,185.83,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736465151180,7.98317454,185.83,185.77,6.60430729]
["bitfinex-derivatives","SOLF0:USTF0",1736465151376,7.98317454,185.81,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736465151581,7.98317454,185.81,185.77,6.60430729]
["bitfinex-derivatives","SOLF0:USTF0",1736465151983,7.98317454,185.83,185.77,6.60430729]
["bitfinex-derivatives","SOLF0:USTF0",1736465152983,7.98317454,185.83,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736465157689,10.67387454,185.83,185.79,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736465160296,7.99757465,185.95,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736465160297,7.98317454,185.81,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736465160592,7.98317454,185.81,185.77,6.60430729]
["bitfinex-derivatives","SOLF0:USTF0",1736465162193,7.98317454,185.81,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736465162591,4.78,185.84,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736465162785,12.76317454,185.84,185.81,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736465162990,12.76317454,185.84,185.77,14.58748183]
["bitfinex-derivatives","SOLF0:USTF0",1736465163595,7.98317454,185.82,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736465165492,10.67407454,185.82,185.79,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736465165692,10.67407454,185.82,185.78,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736465167795,7.98317454,185.8,185.77,9.29580729]
["bitfinex-derivatives","SOLF0:USTF0",1736465168494,7.98317454,185.8,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736465169498,10.67437454,185.8,185.76,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736465170401,7.98317454,185.78,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736465170697,7.98317454,185.76,185.7,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465171098,7.98317454,185.76,185.73,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736465171397,7.98317454,185.78,185.72,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465171799,7.98317454,185.78,185.73,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736465173197,2.6916,185.77,185.73,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736465177393,7.98317454,185.78,185.7,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465177593,7.98317454,185.78,185.72,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465178397,7.98317454,185.78,185.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736465180605,7.98317454,185.76,185.73,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736465180807,7.98317454,185.76,185.7,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465181605,7.98317454,185.78,185.72,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465182699,7.98317454,185.8,185.74,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465182896,12.74317454,185.82,185.74,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465183103,12.74317454,185.82,185.75,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1736465183301,7.98317454,185.82,185.75,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1736465183806,7.98317454,185.82,185.8,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736465188114,7.98317454,185.82,185.75,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1736465188315,7.98317454,185.8,185.77,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736465190414,7.98317454,185.8,185.75,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1736465190615,7.98317454,185.82,185.75,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1736465191815,7.98317454,185.82,185.78,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736465193823,10.67407454,185.82,185.78,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736465194719,7.98317454,185.8,185.77,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736465194921,7.98317454,185.78,185.7,15.45323403]
["bitfinex-derivatives","SOLF0:USTF0",1736465195117,7.98317454,185.76,185.7,11.27317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465195320,10.67487454,185.76,185.72,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736465195519,10.67487454,185.76,185.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1736465195719,7.98317454,185.74,185.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1736465196018,7.98317454,185.72,185.69,29.88023798]
["bitfinex-derivatives","SOLF0:USTF0",1736465196224,7.98317454,185.7,185.66,70.28297033]
["bitfinex-derivatives","SOLF0:USTF0",1736465197019,7.98317454,185.7,185.65,10.76005949]
["bitfinex-derivatives","SOLF0:USTF0",1736465197229,7.98317454,185.7,185.67,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736465198324,7.98317454,185.68,185.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1736465199630,7.98317454,185.68,185.65,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736465200828,7.98317454,185.68,185.66,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736465201127,7.98317454,185.7,185.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1736465202337,7.98317454,185.7,185.65,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736465203634,7.98317454,185.68,185.65,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1736465204529,7.98317454,185.66,185.58,70.29779903]
["bitfinex-derivatives","SOLF0:USTF0",1736465204730,7.98317454,185.62,185.58,70.29779903]
["bitfinex-derivatives","SOLF0:USTF0",1736465204936,7.98317454,185.6,185.59,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736465205138,7.98317454,185.6,185.57,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1736465205639,7.98317454,185.6,185.58,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736465205839,7.98317454,185.62,185.57,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1736465207230,7.98317454,185.62,185.6,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736465207431,7.98317454,185.62,185.48,22.41017849]
["bitfinex-derivatives","SOLF0:USTF0",1736465207631,7.98317454,185.58,185.54,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736465207934,7.98317454,185.56,185.54,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736465208139,7.98317454,185.56,185.5,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736465208337,7.98317454,185.54,185.48,29.88023798]
["bitfinex-derivatives","SOLF0:USTF0",1736465208835,7.98317454,185.52,185.51,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736465209036,7.98317454,185.52,185.48,29.88023798]
["bitfinex-derivatives","SOLF0:USTF0",1736465209342,7.98317454,185.49,185.48,29.88023798]
["bitfinex-derivatives","SOLF0:USTF0",1736465209543,7.98317454,185.49,185.41,32.99793798]
["bitfinex-derivatives","SOLF0:USTF0",1736465209739,7.98317454,185.46,185.41,32.99793798]
["bitfinex-derivatives","SOLF0:USTF0",1736465210139,7.98317454,185.46,185.42,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736465210339,190.0,185.63,185.41,32.99793798]
["bitfinex-derivatives","SOLF0:USTF0",1736465210642,5.60564255,185.62,185.45,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736465210837,190.0,185.63,185.44,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465210838,0.84564255,185.61,185.44,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465211041,7.98317454,185.53,185.46,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465211740,7.98317454,185.53,185.47,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736465211934,7.98317454,185.55,185.48,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465212132,7.98317454,185.55,185.47,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736465212331,7.98317454,185.53,185.47,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736465212535,7.98317454,185.53,185.41,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736465212838,7.98317454,185.53,185.46,7.98317454]
["bitfinex-derivatives","SOLF0:USTF0",1736465213238,7.98317454,185.53,185.48,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736465213437,2.6949,185.54,185.48,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736465213638,12.55974775,185.55,185.43,12.55974775]
["bitfinex-derivatives","SOLF0:USTF0",1736465213837,15.25454775,185.55,185.5,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736465214540,12.55974775,185.55,185.43,12.55974775]
["bitfinex-derivatives","SOLF0:USTF0",1736465214746,12.55974775,185.58,185.46,12.55974775]
["bitfinex-derivatives","SOLF0:USTF0",1736465215142,2.6946,185.57,185.46,12.55974775]
["bitfinex-derivatives","SOLF0:USTF0",1736465215744,15.25414775,185.58,185.53,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736465215943,12.55974775,185.58,185.42,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736465216143,15.25414775,185.58,185.54,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736465216344,12.55974775,185.58,185.54,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736465217145,12.55974775,185.58,185.45,12.55974775]
["bitfinex-derivatives","SOLF0:USTF0",1736465217146,15.25404775,185.58,185.53,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736465217942,12.55974775,185.58,185.45,12.55974775]
["bitfinex-derivatives","SOLF0:USTF0",1736465218145,12.55974775,185.55,185.42,14.10524775]
["bitfinex-derivatives","SOLF0:USTF0",1736465218746,2.6952,185.53,185.47,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736465219045,2.6952,185.53,185.42,14.10524775]
["bitfinex-derivatives","SOLF0:USTF0",1736465219346,2.6952,185.53,185.48,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736465219942,2.6949,185.54,185.42,14.10524775]
["bitfinex-derivatives","SOLF0:USTF0",1736465220741,2.6949,185.54,185.48,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736465220949,2.6949,185.54,185.42,14.10524775]
["bitfinex-derivatives","SOLF0:USTF0",1736465221544,12.55974775,185.55,185.42,14.10524775]
["bitfinex-derivatives","SOLF0:USTF0",1736465221851,12.55974775,185.58,185.45,12.55974775]
["bitfinex-derivatives","SOLF0:USTF0",1736465222648,2.6946,185.57,185.52,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736465222848,2.6946,185.57,185.45,12.55974775]
["bitfinex-derivatives","SOLF0:USTF0",1736465223044,12.55974775,185.58,185.45,12.55974775]
["bitfinex-derivatives","SOLF0:USTF0",1736465223249,12.55974775,185.58,185.54,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736465224153,15.25414775,185.58,185.54,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736465225446,15.25414775,185.58,185.52,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736465225648,15.25414775,185.58,185.45,12.55974775]
["bitfinex-derivatives","SOLF0:USTF0",1736465226353,15.25414775,185.58,185.54,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736465229951,12.55974775,185.58,185.54,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736465231260,12.55974775,185.58,185.49,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736465231454,15.25414775,185.58,185.54,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736465232157,12.55974775,185.58,185.54,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736465233355,2.6942,185.59,185.54,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736465233356,8.03467447,185.57,185.54,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736465236851,4.78,185.6,185.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736465236852,2.6954,185.51,185.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736465237056,8.03467447,185.47,185.42,33.02773798]
["bitfinex-derivatives","SOLF0:USTF0",1736465237258,8.03467447,185.45,185.42,31.40973798]
["bitfinex-derivatives","SOLF0:USTF0",1736465237560,8.03467447,185.43,185.42,29.88023798]
["bitfinex-derivatives","SOLF0:USTF0",1736465237860,8.03467447,185.43,185.38,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736465238162,8.03467447,185.43,185.4,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736465239358,2.6962,185.45,185.4,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736465239958,2.6961,185.46,185.4,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736465242059,12.57151887,185.44,185.38,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736465242262,2.6966,185.43,185.38,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736465244866,2.6966,185.43,185.37,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736465245264,17.35151887,185.44,185.37,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736465245466,12.57151887,185.41,185.36,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736465245864,12.57151887,185.41,185.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736465246066,12.57151887,185.41,185.32,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736465246263,12.57151887,185.38,185.32,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1736465246567,12.57151887,185.38,185.32,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736465246774,15.26831887,185.41,185.32,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736465247072,12.57151887,185.41,185.32,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736465247867,4.78,185.43,185.32,14.11211887]
["bitfinex-derivatives","SOLF0:USTF0",1736465248067,4.78,185.43,185.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736465248379,7.4766,185.43,185.36,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736465249067,7.4766,185.43,185.38,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736465250274,7.4766,185.43,185.39,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736465250471,12.57151887,185.44,185.36,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736465250675,12.57151887,185.47,185.37,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736465250877,12.57151887,185.47,185.42,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736465251079,15.26761887,185.47,185.42,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736465251375,15.26761887,185.47,185.37,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736465251568,12.57151887,185.47,185.43,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736465251774,12.57151887,185.44,185.37,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736465251964,12.57151887,185.47,185.37,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736465252172,2.6962,185.45,185.4,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736465252376,12.57151887,185.47,185.37,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736465252673,15.26761887,185.47,185.42,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736465260388,15.26761887,185.47,185.37,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736465260389,2.6961,185.46,185.37,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736465260587,2.6961,185.46,185.41,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736465262192,2.6961,185.46,185.39,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736465262388,2.6961,185.46,185.37,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1736465263184,2.6961,185.46,185.42,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736465263393,8.04567148,185.43,185.42,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736465266090,8.04567148,185.43,185.37,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736465266294,8.04567148,185.4,185.37,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736465266494,8.04567148,185.4,185.36,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736465269694,8.04567148,185.4,185.39,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736465272100,8.04567148,185.4,185.36,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736465272300,8.04567148,185.38,185.37,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736465274405,8.04567148,185.38,185.34,6.61876801]
["bitfinex-derivatives","SOLF0:USTF0",1736465274607,8.04567148,185.35,185.34,6.61876801]
["bitfinex-derivatives","SOLF0:USTF0",1736465274804,8.04567148,185.35,185.32,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736465275003,8.04567148,185.33,185.32,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736465275606,4.78,185.45,185.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736465275607,2.6968,185.42,185.35,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736465275907,8.04567148,185.38,185.32,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736465276105,8.04567148,185.36,185.32,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736465277701,8.04567148,185.34,185.32,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1736465278304,8.04567148,185.34,185.3,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736465278505,8.04567148,185.31,185.27,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736465279005,8.04567148,185.31,185.29,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736465279909,8.04567148,185.31,185.3,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736465280397,8.04567148,185.31,185.27,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736465280702,8.04567148,185.29,185.27,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736465282108,8.04567148,185.29,185.28,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736465283510,8.04567148,185.31,185.24,9.64327148]
["bitfinex-derivatives","SOLF0:USTF0",1736465283706,8.04567148,185.35,185.28,8.04567148]
["bitfinex-derivatives","SOLF0:USTF0",1736465283913,8.04567148,185.35,185.29,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736465284711,8.04567148,185.35,185.3,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736465284911,8.04567148,185.35,185.29,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736465286211,8.04567148,185.35,185.33,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736465286916,4.78,185.34,185.21,29.88023798]
["bitfinex-derivatives","SOLF0:USTF0",1736465287108,8.04567148,185.22,185.21,29.88023798]
["bitfinex-derivatives","SOLF0:USTF0",1736465288114,8.04567148,185.22,185.19,59.76047599]
["bitfinex-derivatives","SOLF0:USTF0",1736465288313,8.04567148,185.2,185.18,73.10283578]
["bitfinex-derivatives","SOLF0:USTF0",1736465288615,2.6998,185.21,185.11,8.04567148]
["bitfinex-derivatives","SOLF0:USTF0",1736465288809,8.04567148,185.16,185.09,15.51496958]
["bitfinex-derivatives","SOLF0:USTF0",1736465289009,8.04567148,185.14,185.09,15.51496958]
["bitfinex-derivatives","SOLF0:USTF0",1736465289314,12.60898216,185.17,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736465290109,12.60898216,185.17,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736465290915,12.60898216,185.17,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736465291112,12.60898216,185.17,185.08,79.01427448]
["bitfinex-derivatives","SOLF0:USTF0",1736465292516,12.60898216,185.17,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736465292815,12.60898216,185.17,185.08,79.01427448]
["bitfinex-derivatives","SOLF0:USTF0",1736465293119,15.30928216,185.17,185.08,79.01427448]
["bitfinex-derivatives","SOLF0:USTF0",1736465293410,12.60898216,185.14,185.08,79.01427448]
["bitfinex-derivatives","SOLF0:USTF0",1736465294317,12.60898216,185.14,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736465295013,12.60898216,185.14,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736465295612,2.7005,185.16,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736465296215,12.60898216,185.14,185.08,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736465297319,12.60898216,185.11,184.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736465297623,12.60898216,185.07,184.98,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1736465297812,15.31078216,185.07,184.98,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1736465298017,4.78,185.09,184.98,15.83028216]
["bitfinex-derivatives","SOLF0:USTF0",1736465298213,4.78,185.09,184.99,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736465298425,12.60898216,185.1,185.05,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736465298621,12.60898216,185.1,184.99,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736465299121,12.60898216,185.1,185.05,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736465299324,12.60898216,185.1,184.99,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736465299523,12.60898216,185.13,185.01,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465299717,15.30998216,185.13,185.01,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465301119,15.30998216,185.13,185.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736465302623,15.30998216,185.13,185.01,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465302823,4.8,185.14,185.04,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465303023,25.44185225,185.16,185.04,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465303222,20.64185225,185.16,185.04,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465303419,23.34235225,185.16,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736465303624,23.34235225,185.16,185.04,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465304926,12.60898216,185.13,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736465305722,2.7012,185.11,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736465306024,12.60898216,185.13,184.99,14.17268216]
["bitfinex-derivatives","SOLF0:USTF0",1736465306225,20.64185225,185.16,185.02,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465306628,2.7006,185.15,185.02,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465306822,2.7006,185.15,185.1,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736465307126,2.7006,185.15,185.02,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465307526,12.60898216,185.16,185.02,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465307728,12.60898216,185.16,185.05,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465307924,12.60898216,185.16,185.06,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736465309123,12.60898216,185.16,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736465309824,2.7003,185.17,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736465311729,12.60898216,185.16,184.84,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1736465311931,12.60898216,185.1,184.97,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465312130,12.60898216,185.1,184.98,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736465313029,2.7018,185.07,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736465313327,2.7018,185.07,184.98,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736465313529,2.7018,185.07,185.03,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736465313928,2.7015,185.09,185.03,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736465314827,2.7017,185.08,185.03,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736465315629,2.7017,185.08,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736465315829,2.7015,185.09,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736465316230,2.7015,185.09,185.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736465316434,12.60898216,185.1,184.98,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736465316934,12.60898216,185.1,185.06,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736465317140,12.60898216,185.1,184.98,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736465317335,12.60898216,185.1,185.05,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736465317730,2.7016,185.09,185.05,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736465318137,12.60898216,185.1,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736465318435,15.31028216,185.1,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736465318831,12.60898216,185.1,184.98,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736465319031,4.8,185.09,185.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736465319328,12.60898216,185.1,184.98,17.26868216]
["bitfinex-derivatives","SOLF0:USTF0",1736465319526,12.60898216,185.1,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736465319727,12.60898216,185.07,184.95,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465321443,12.60898216,185.07,185.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736465322733,12.60898216,185.07,184.95,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465322942,12.60898216,185.1,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736465323439,12.60898216,185.1,185.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736465323637,4.8,185.11,184.99,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736465324337,17.42898216,185.13,185.01,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465324535,12.60898216,185.13,185.01,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465325642,12.60898216,185.13,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736465325837,25.21796432,185.13,184.93,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1736465326037,12.60898216,185.08,184.96,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736465326239,12.60898216,185.08,185.04,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736465326437,12.60898216,185.08,184.96,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736465326941,12.60898216,185.08,185.04,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736465327336,12.60898216,185.08,185.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736465330742,12.60898216,185.08,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736465331344,12.60898216,185.11,185.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736465331740,12.60898216,185.11,184.96,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736465332046,12.60898216,185.08,185.06,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736465332746,12.60898216,185.08,185.07,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736465341051,12.60898216,185.08,184.94,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736465341252,12.60898216,185.03,184.94,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1736465341642,4.86,185.07,184.94,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1736465341643,12.60898216,185.06,184.94,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1736465342754,12.60898216,185.09,184.96,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465344253,12.60898216,185.09,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736465344855,12.60898216,185.09,184.96,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465345044,12.60898216,185.09,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736465347651,12.60898216,185.12,184.99,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465347957,12.60898216,185.12,185.0,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736465348154,12.60898216,185.12,185.02,12.60898216]
["bitfinex-derivatives","SOLF0:USTF0",1736465348359,12.60898216,185.12,185.03,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736465349159,12.60898216,185.12,185.11,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736465356450,12.60898216,185.12,185.03,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736465357358,12.60898216,185.09,185.03,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736465357957,15.31048216,185.09,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736465358157,12.60898216,185.09,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736465360860,12.60898216,185.09,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736465367370,8.07765483,185.08,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736465376086,2.7012,185.11,185.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736465376282,8.07765483,185.09,185.03,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736465376683,8.07765483,185.09,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736465376880,8.07765483,185.09,185.03,11.36755483]
["bitfinex-derivatives","SOLF0:USTF0",1736465377383,8.07765483,185.09,185.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736465378482,8.07765483,185.11,185.05,8.07765483]
["bitfinex-derivatives","SOLF0:USTF0",1736465378782,8.07765483,185.12,185.05,8.07765483]
["bitfinex-derivatives","SOLF0:USTF0",1736465379782,8.07765483,185.14,185.07,8.07765483]
["bitfinex-derivatives","SOLF0:USTF0",1736465379981,8.07765483,185.14,185.08,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1736465380584,8.07765483,185.14,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736465382983,8.07765483,185.14,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736465383184,8.07765483,185.12,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736465384386,8.07765483,185.12,185.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736465384683,8.07765483,185.1,185.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736465384987,8.07765483,185.1,185.04,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736465385182,8.07765483,185.1,185.09,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736465389783,8.03209404,185.16,185.05,8.07765483]
["bitfinex-derivatives","SOLF0:USTF0",1736465389983,8.07765483,185.13,185.05,8.07765483]
["bitfinex-derivatives","SOLF0:USTF0",1736465391185,8.07765483,185.13,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736465395192,8.03209404,185.16,185.08,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736465395391,8.03209404,185.16,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736465396690,16.10974887,185.16,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736465401394,16.10974887,185.16,185.08,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1736465401598,8.07765483,185.1,185.04,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736465403296,8.07765483,185.1,185.09,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736465403794,8.07765483,185.1,185.04,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1736465403795,8.07765483,185.12,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736465413406,8.03209404,185.16,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736465413610,8.03209404,185.16,185.09,8.07765483]
["bitfinex-derivatives","SOLF0:USTF0",1736465413611,16.10974887,185.16,185.09,8.07765483]
["bitfinex-derivatives","SOLF0:USTF0",1736465413909,8.03209404,185.16,185.11,8.07765483]
["bitfinex-derivatives","SOLF0:USTF0",1736465414503,8.03209404,185.16,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736465414710,8.07765483,185.19,185.13,8.07765483]
["bitfinex-derivatives","SOLF0:USTF0",1736465416004,8.07765483,185.21,185.13,8.07765483]
["bitfinex-derivatives","SOLF0:USTF0",1736465416208,8.07765483,185.21,185.15,8.07765483]
["bitfinex-derivatives","SOLF0:USTF0",1736465416712,8.07765483,185.19,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736465418408,2.6996,185.22,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736465418611,8.07765483,185.22,185.15,8.07765483]
["bitfinex-derivatives","SOLF0:USTF0",1736465419511,8.07765483,185.25,185.17,8.07765483]
["bitfinex-derivatives","SOLF0:USTF0",1736465419810,8.07765483,185.25,185.18,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736465420006,8.07765483,185.27,185.19,8.07765483]
["bitfinex-derivatives","SOLF0:USTF0",1736465420205,8.07765483,185.27,185.21,8.07765483]
["bitfinex-derivatives","SOLF0:USTF0",1736465420801,8.07765483,185.27,185.26,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736465421207,8.07765483,185.28,185.26,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736465423213,8.07765483,185.28,185.27,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736465424116,4.78,185.34,185.29,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736465424309,4.78,185.34,185.23,8.07765483]
["bitfinex-derivatives","SOLF0:USTF0",1736465424310,8.07765483,185.3,185.2,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736465424503,8.07765483,185.3,185.24,8.07765483]
["bitfinex-derivatives","SOLF0:USTF0",1736465425212,8.07765483,185.3,185.29,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736465425715,8.07765483,185.3,185.2,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736465426010,8.07765483,185.25,185.2,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736465426214,8.07765483,185.25,185.23,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736465426614,8.07765483,185.25,185.19,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736465426816,8.07765483,185.21,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736465427117,8.07765483,185.19,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736465428213,4.78,185.29,185.18,8.07765483]
["bitfinex-derivatives","SOLF0:USTF0",1736465428419,4.78,185.29,185.2,8.07765483]
["bitfinex-derivatives","SOLF0:USTF0",1736465428714,8.07765483,185.27,185.22,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736465428914,8.07765483,185.27,185.2,8.07765483]
["bitfinex-derivatives","SOLF0:USTF0",1736465429416,4.78,185.29,185.18,12.59296298]
["bitfinex-derivatives","SOLF0:USTF0",1736465430216,4.78,185.29,185.24,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736465431110,4.78,185.29,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736465432810,4.78,185.29,185.18,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736465433011,12.59296298,185.3,185.2,12.59296298]
["bitfinex-derivatives","SOLF0:USTF0",1736465433209,12.59296298,185.33,185.2,12.59296298]
["bitfinex-derivatives","SOLF0:USTF0",1736465433414,12.59296298,185.33,185.3,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736465434616,12.59296298,185.33,185.32,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736465434816,12.59296298,185.36,185.32,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736465435616,12.59296298,185.36,185.34,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736465435816,12.59296298,185.36,185.25,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736465436814,10.71933709,185.39,185.34,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736465437017,10.71933709,185.39,185.26,12.59296298]
["bitfinex-derivatives","SOLF0:USTF0",1736465438111,10.71933709,185.39,185.29,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736465438320,8.02223709,185.39,185.26,12.59296298]
["bitfinex-derivatives","SOLF0:USTF0",1736465438819,8.02223709,185.39,185.35,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736465439219,8.02223709,185.39,185.26,12.59296298]
["bitfinex-derivatives","SOLF0:USTF0",1736465439413,8.02223709,185.39,185.36,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736465441219,8.02223709,185.39,185.26,12.59296298]
["bitfinex-derivatives","SOLF0:USTF0",1736465442219,8.02223709,185.39,185.29,12.59296298]
["bitfinex-derivatives","SOLF0:USTF0",1736465443222,15.28966298,185.43,185.29,12.59296298]
["bitfinex-derivatives","SOLF0:USTF0",1736465443618,12.59296298,185.43,185.39,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736465443824,12.59296298,185.43,185.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736465444119,12.59296298,185.4,185.29,12.59296298]
["bitfinex-derivatives","SOLF0:USTF0",1736465444325,15.29006298,185.4,185.35,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736465444524,15.29006298,185.4,185.28,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736465446122,15.29006298,185.4,185.36,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736465446322,12.59296298,185.4,185.36,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736465447127,12.59296298,185.4,185.37,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736465449731,12.59296298,185.4,185.39,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736465450131,12.59296298,185.43,185.29,17.37296298]
["bitfinex-derivatives","SOLF0:USTF0",1736465451534,12.59296298,185.46,185.32,12.59296298]
["bitfinex-derivatives","SOLF0:USTF0",1736465451734,12.59296298,185.46,185.33,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736465452333,12.59296298,185.46,185.36,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736465452525,12.59296298,185.46,185.33,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736465453127,12.59296298,185.46,185.42,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736465453327,2.6964,185.44,185.33,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736465453629,12.59296298,185.43,185.33,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736465454228,2.6968,185.42,185.38,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736465454630,15.28956298,185.43,185.33,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736465455835,15.28956298,185.43,185.38,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736465456631,15.28956298,185.43,185.33,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736465456928,15.28956298,185.43,185.39,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736465457127,12.59296298,185.43,185.33,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736465457327,12.59296298,185.43,185.41,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736465457524,12.59296298,185.46,185.33,15.74566298]
["bitfinex-derivatives","SOLF0:USTF0",1736465457929,12.59296298,185.46,185.43,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736465458330,12.59296298,185.46,185.45,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736465458731,8.01854159,185.47,185.36,12.59296298]
["bitfinex-derivatives","SOLF0:USTF0",1736465458930,8.01854159,185.47,185.46,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736465461028,8.01854159,185.47,185.37,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736465461232,12.59296298,185.46,185.37,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736465461436,2.6963,185.45,185.37,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736465461741,2.6963,185.45,185.41,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736465462131,12.59296298,185.46,185.37,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736465463034,12.59296298,185.43,185.33,15.74566298]
["bitfinex-derivatives","SOLF0:USTF0",1736465463342,12.59296298,185.4,185.33,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736465463541,2.6976,185.36,185.31,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736465464238,2.6976,185.36,185.32,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736465465031,12.59296298,185.37,185.32,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736465465634,12.59296298,185.37,185.33,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736465466036,12.59296298,185.37,185.26,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736465466237,12.59296298,185.34,185.3,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736465466736,12.59296298,185.34,185.31,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736465474646,15.29036298,185.37,185.33,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736465474855,15.29036298,185.37,185.26,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736465474856,12.59296298,185.37,185.26,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1736465475357,12.59296298,185.37,185.34,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736465475956,17.37296298,185.4,185.35,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736465476252,17.37296298,185.4,185.27,12.59296298]
["bitfinex-derivatives","SOLF0:USTF0",1736465476453,17.37296298,185.4,185.36,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736465476651,12.59296298,185.4,185.27,12.59296298]
["bitfinex-derivatives","SOLF0:USTF0",1736465476850,156.366692,185.47,185.3,12.59296298]
["bitfinex-derivatives","SOLF0:USTF0",1736465476851,12.59296298,185.43,185.3,12.59296298]
["bitfinex-derivatives","SOLF0:USTF0",1736465477154,12.59296298,185.43,185.33,12.59296298]
["bitfinex-derivatives","SOLF0:USTF0",1736465477343,12.59296298,185.43,185.34,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736465477547,12.59296298,185.43,185.34,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736465477751,15.28956298,185.43,185.34,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736465478248,12.59296298,185.43,185.34,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736465479649,12.59296298,185.46,185.34,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736465479858,2.6963,185.45,185.4,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736465481263,2.6964,185.44,185.4,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736465481761,12.59296298,185.46,185.34,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736465481963,2.6963,185.45,185.41,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736465482363,12.59296298,185.46,185.34,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736465482862,12.59296298,185.38,185.31,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736465483059,2.6974,185.37,185.33,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736465483263,12.59296298,185.35,185.28,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736465484062,12.59296298,185.35,185.3,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736465484266,12.59296298,185.35,185.28,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736465484267,2.6975,185.36,185.28,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736465486461,2.6975,185.36,185.32,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736465487664,12.59296298,185.38,185.28,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736465487967,12.59296298,185.34,185.28,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1736465488463,2.698,185.33,185.24,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736465488769,12.59296298,185.31,185.24,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736465488965,12.59296298,185.31,185.23,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1736465489165,15.29126298,185.31,185.26,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736465489667,12.59296298,185.31,185.23,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1736465489869,12.59296298,185.31,185.27,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736465492768,15.29126298,185.31,185.27,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736465493368,12.59296298,185.31,185.23,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1736465493568,2.6987,185.29,185.24,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736465493872,2.6987,185.29,185.23,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1736465494071,2.6987,185.29,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736465494668,2.6984,185.3,185.26,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736465494868,12.59296298,185.31,185.23,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1736465495572,2.6986,185.29,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736465495869,12.59296298,185.31,185.23,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1736465496165,2.6985,185.3,185.23,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1736465496670,2.6986,185.29,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736465498267,2.6987,185.28,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736465500569,2.6989,185.27,185.23,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736465501272,2.6989,185.27,185.22,6.62320513]
["bitfinex-derivatives","SOLF0:USTF0",1736465501471,2.6987,185.29,185.22,6.62320513]
["bitfinex-derivatives","SOLF0:USTF0",1736465501973,2.6987,185.29,185.24,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736465502166,2.6987,185.28,185.24,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736465502874,2.6989,185.27,185.22,9.32260513]
["bitfinex-derivatives","SOLF0:USTF0",1736465503075,2.6989,185.27,185.22,6.62320513]
["bitfinex-derivatives","SOLF0:USTF0",1736465503675,12.59296298,185.31,185.24,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736465503973,2.6987,185.28,185.24,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736465504173,12.59296298,185.31,185.22,6.62320513]
["bitfinex-derivatives","SOLF0:USTF0",1736465504375,2.699,185.26,185.22,6.62320513]
["bitfinex-derivatives","SOLF0:USTF0",1736465504774,12.59296298,185.28,185.22,6.62320513]
["bitfinex-derivatives","SOLF0:USTF0",1736465506076,15.29166298,185.28,185.24,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736465506278,12.59296298,185.28,185.24,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736465506981,15.29166298,185.28,185.24,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736465509279,8.06037424,185.27,185.24,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736465510174,10.75957424,185.25,185.22,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736465514080,8.06037424,185.25,185.22,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736465514781,8.06037424,185.25,185.23,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736465517581,10.75957424,185.25,185.21,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736465517783,8.06037424,185.22,185.19,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1736465518182,10.75997424,185.22,185.19,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736465518485,8.06037424,185.2,185.14,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736465518887,8.06037424,185.18,185.14,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736465519583,10.76027424,185.2,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736465521584,10.75967424,185.24,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736465522286,8.06037424,185.24,185.22,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736465522484,8.06037424,185.24,185.19,8.06037424]
["bitfinex-derivatives","SOLF0:USTF0",1736465522883,8.06037424,185.24,185.14,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736465523081,8.06037424,185.2,185.14,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736465523486,10.76027424,185.2,185.16,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736465523790,8.06037424,185.2,185.14,9.55917424]
["bitfinex-derivatives","SOLF0:USTF0",1736465524388,12.80538201,185.3,185.18,8.06037424]
["bitfinex-derivatives","SOLF0:USTF0",1736465524586,8.06037424,185.23,185.16,8.06037424]
["bitfinex-derivatives","SOLF0:USTF0",1736465524891,12.80538201,185.3,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736465524892,8.06037424,185.21,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736465525084,8.06037424,185.21,185.14,9.55917424]
["bitfinex-derivatives","SOLF0:USTF0",1736465525889,8.06037424,185.19,185.14,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736465527179,8.06037424,185.19,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736465527482,8.06037424,185.19,185.14,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1736465527679,8.06037424,185.17,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736465529585,8.06037424,185.17,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736465529994,8.06037424,185.15,185.09,9.64547424]
["bitfinex-derivatives","SOLF0:USTF0",1736465530186,10.76107424,185.15,185.11,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736465531085,10.76107424,185.15,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736465531391,8.06037424,185.17,185.09,9.64547424]
["bitfinex-derivatives","SOLF0:USTF0",1736465531587,8.06037424,185.19,185.14,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736465531892,8.06037424,185.19,185.13,8.06037424]
["bitfinex-derivatives","SOLF0:USTF0",1736465532490,8.06037424,185.17,185.14,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736465533393,12.60956344,185.19,185.09,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736465534293,2.7002,185.18,185.14,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736465535889,12.60956344,185.22,185.16,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736465536693,12.60956344,185.22,185.1,12.60956344]
["bitfinex-derivatives","SOLF0:USTF0",1736465537191,2.6998,185.21,185.17,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736465538892,15.30916344,185.22,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736465540003,12.60956344,185.28,185.16,12.60956344]
["bitfinex-derivatives","SOLF0:USTF0",1736465540299,12.60956344,185.28,185.17,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736465540601,12.60956344,185.25,185.17,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736465541098,2.6997,185.22,185.17,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736465542099,2.6997,185.22,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736465542402,2.6997,185.22,185.17,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736465542894,2.6997,185.22,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736465543491,12.60956344,185.25,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736465543698,2.6994,185.23,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736465543899,12.60956344,185.25,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736465544600,2.6994,185.24,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736465544806,12.60956344,185.25,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736465545696,12.60956344,185.25,185.2,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736465546305,2.6993,185.24,185.2,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736465546503,2.6993,185.24,185.17,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736465546704,2.6993,185.24,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736465549508,2.6992,185.25,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736465552408,12.60956344,185.28,185.17,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736465552613,8.02538201,185.3,185.19,12.60956344]
["bitfinex-derivatives","SOLF0:USTF0",1736465552813,8.02538201,185.3,185.22,12.60956344]
["bitfinex-derivatives","SOLF0:USTF0",1736465553217,2.6986,185.29,185.22,12.60956344]
["bitfinex-derivatives","SOLF0:USTF0",1736465553811,2.6986,185.29,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736465554507,2.6986,185.29,185.26,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736465554708,2.6986,185.29,185.22,12.60956344]
["bitfinex-derivatives","SOLF0:USTF0",1736465555109,8.02538201,185.3,185.24,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736465555307,10.7588891,185.27,185.21,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465555612,8.0599891,185.29,185.23,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465556318,8.02538201,185.3,185.25,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465556810,8.02538201,185.3,185.27,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736465558317,8.02538201,185.3,185.26,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736465559312,8.0599891,185.27,185.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736465559512,8.0599891,185.25,185.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736465560118,10.7592891,185.25,185.2,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736465560320,10.7592891,185.25,185.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736465561516,10.7592891,185.25,185.18,9.5665891]
["bitfinex-derivatives","SOLF0:USTF0",1736465561911,8.0599891,185.25,185.2,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465562116,8.0599891,185.25,185.22,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736465562514,2.699,185.26,185.22,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736465563114,8.0599891,185.25,185.22,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736465563421,10.7591891,185.25,185.22,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736465565314,8.0599891,185.27,185.24,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736465566020,8.0599891,185.27,185.22,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736465567017,8.02538201,185.3,185.26,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736465567327,8.0599891,185.29,185.22,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465567515,10.7586891,185.29,185.22,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465569124,10.7586891,185.29,185.25,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736465569417,10.7586891,185.29,185.24,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465570121,8.0599891,185.29,185.24,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465570417,8.0599891,185.29,185.22,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465571216,2.6989,185.27,185.24,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736465572317,2.6989,185.27,185.22,10.7594891]
["bitfinex-derivatives","SOLF0:USTF0",1736465573120,10.7588891,185.27,185.22,10.7594891]
["bitfinex-derivatives","SOLF0:USTF0",1736465573326,10.7591891,185.25,185.2,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736465573721,8.0599891,185.25,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736465575624,10.7591891,185.25,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736465577128,2.6998,185.21,185.18,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1736465577321,8.0599891,185.21,185.17,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736465577528,8.0599891,185.19,185.17,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736465577827,8.0599891,185.21,185.17,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736465578127,4.78,185.28,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736465578128,8.0599891,185.23,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736465578320,2.6994,185.23,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736465579527,2.6994,185.23,185.18,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465579528,2.6997,185.22,185.18,10.7600891]
["bitfinex-derivatives","SOLF0:USTF0",1736465579722,8.0599891,185.23,185.18,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465581131,2.6996,185.22,185.18,10.7601891]
["bitfinex-derivatives","SOLF0:USTF0",1736465582224,8.0599891,185.23,185.18,10.7601891]
["bitfinex-derivatives","SOLF0:USTF0",1736465582428,2.6998,185.21,185.18,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736465583428,2.6996,185.22,185.18,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736465584634,2.6998,185.21,185.18,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736465584926,8.0599891,185.19,185.17,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736465585233,10.7600891,185.19,185.17,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736465585426,8.0599891,185.19,185.14,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736465586528,2.7002,185.18,185.15,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736465587928,2.7,185.2,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736465588130,8.0599891,185.21,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736465589127,2.7,185.19,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736465589328,8.0599891,185.21,185.17,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736465589732,8.0599891,185.19,185.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736465589928,8.0599891,185.17,185.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736465590133,8.0599891,185.15,185.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736465590330,10.7605891,185.15,185.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736465590833,8.0599891,185.19,185.12,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465591035,4.78,185.27,185.16,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465591230,2.6996,185.22,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736465591625,8.0599891,185.23,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736465591830,2.6998,185.21,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736465592732,10.7597891,185.21,185.16,10.7603891]
["bitfinex-derivatives","SOLF0:USTF0",1736465593228,10.7597891,185.21,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736465593534,10.7597891,185.21,185.08,6.62817531]
["bitfinex-derivatives","SOLF0:USTF0",1736465593535,4.78,185.2,185.08,6.62817531]
["bitfinex-derivatives","SOLF0:USTF0",1736465593731,8.0599891,185.1,185.05,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1736465594129,8.0599891,185.1,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736465594733,2.7007,185.15,185.06,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465594935,8.0599891,185.15,185.08,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465595139,8.0599891,185.17,185.1,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465595639,8.0599891,185.12,185.05,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1736465596736,8.0599891,185.12,185.08,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736465598134,8.0599891,185.12,185.06,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465598335,8.0599891,185.1,185.05,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1736465598634,10.7612891,185.1,185.05,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1736465599741,8.0599891,185.1,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736465600742,8.0599891,185.1,185.05,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1736465601546,8.0599891,185.1,185.05,11.2628891]
["bitfinex-derivatives","SOLF0:USTF0",1736465601848,8.0599891,185.1,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736465602442,10.7610891,185.12,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736465602845,8.0599891,185.12,185.05,9.6837891]
["bitfinex-derivatives","SOLF0:USTF0",1736465603052,8.0599891,185.1,185.05,9.6837891]
["bitfinex-derivatives","SOLF0:USTF0",1736465604250,8.0599891,185.1,185.05,12.3856891]
["bitfinex-derivatives","SOLF0:USTF0",1736465604751,8.0599891,185.1,185.05,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736465606351,10.7613891,185.1,185.05,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736465608350,10.7613891,185.1,185.05,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736465608549,10.7613891,185.1,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736465608746,2.7014,185.1,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736465609450,2.7019,185.06,185.03,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465609651,2.7019,185.06,185.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736465609852,8.0599891,185.08,185.01,9.5632891]
["bitfinex-derivatives","SOLF0:USTF0",1736465610052,2.7018,185.07,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736465616167,8.0599891,185.1,185.05,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465616358,12.8399891,185.12,185.05,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465616760,8.0599891,185.14,185.07,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465617467,2.7009,185.13,185.09,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736465617657,8.0599891,185.14,185.07,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465617864,10.7602891,185.17,185.12,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736465618063,8.0599891,185.17,185.11,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465618368,8.0599891,185.15,185.09,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465618569,2.7008,185.14,185.1,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736465619569,10.7605891,185.15,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736465620767,8.0599891,185.15,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736465621068,8.0599891,185.17,185.11,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465621265,88.32370641,185.27,185.15,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465621266,8.0599891,185.21,185.15,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465621468,8.0599891,185.21,185.16,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736465621966,10.7598891,185.21,185.15,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465622161,10.7598891,185.21,185.17,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736465622666,8.0599891,185.21,185.16,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736465622867,8.0599891,185.21,185.15,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465623465,8.0599891,185.25,185.17,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465623658,8.0599891,185.25,185.19,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465624769,222.52222561,185.35,185.18,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736465624770,8.0599891,185.27,185.21,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465625472,8.0599891,185.27,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736465625869,18.78387111,185.3,185.23,8.0599891]
["bitfinex-derivatives","SOLF0:USTF0",1736465626270,18.78387111,185.3,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736465627276,10.72388201,185.3,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736465630080,2.6986,185.29,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736465633983,2.6987,185.28,185.23,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736465634176,12.59084673,185.29,185.19,15.70384673]
["bitfinex-derivatives","SOLF0:USTF0",1736465634679,2.699,185.26,185.21,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736465634882,12.59084673,185.29,185.19,15.70384673]
["bitfinex-derivatives","SOLF0:USTF0",1736465635385,2.6989,185.27,185.22,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736465635787,2.6989,185.27,185.19,15.70384673]
["bitfinex-derivatives","SOLF0:USTF0",1736465636284,2.6989,185.27,185.23,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736465636484,2.6987,185.29,185.19,15.70384673]
["bitfinex-derivatives","SOLF0:USTF0",1736465636885,2.6987,185.29,185.24,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736465637184,2.6987,185.28,185.24,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736465637581,12.59084673,185.32,185.23,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736465637984,2.6985,185.3,185.23,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736465638185,12.59084673,185.32,185.23,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736465638581,2.6988,185.28,185.23,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736465638785,12.59084673,185.32,185.23,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736465639182,2.6985,185.3,185.23,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736465639482,12.59084673,185.32,185.23,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736465640085,2.6989,185.27,185.23,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736465640991,2.6989,185.27,185.24,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736465641592,12.59084673,185.32,185.24,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736465641791,2.6987,185.28,185.24,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736465646397,2.6988,185.27,185.24,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736465650003,8.05839332,185.25,185.19,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1736465650204,8.05839332,185.21,185.18,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736465650603,10.75819332,185.21,185.18,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736465650805,4.78,185.28,185.18,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1736465651006,8.05839332,185.29,185.22,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465651206,8.05839332,185.29,185.25,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736465651402,8.05839332,185.29,185.24,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465652104,10.75699332,185.29,185.26,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736465652508,10.75699332,185.29,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736465654305,2.6985,185.3,185.26,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736465654505,2.6985,185.3,185.26,10.75739332]
["bitfinex-derivatives","SOLF0:USTF0",1736465657407,8.023856,185.34,185.28,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465657604,8.023856,185.34,185.3,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465658713,10.721756,185.34,185.3,10.75669332]
["bitfinex-derivatives","SOLF0:USTF0",1736465660308,18.78014932,185.34,185.3,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736465660508,2.698,185.33,185.3,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736465665811,2.698,185.33,185.29,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736465668713,2.698,185.33,185.29,10.75689332]
["bitfinex-derivatives","SOLF0:USTF0",1736465668914,8.023856,185.34,185.31,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465669717,8.023856,185.34,185.31,10.75659332]
["bitfinex-derivatives","SOLF0:USTF0",1736465677928,2.6977,185.35,185.31,10.75659332]
["bitfinex-derivatives","SOLF0:USTF0",1736465680829,2.6973,185.38,185.34,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736465681030,8.05839332,185.44,185.37,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465681433,2.6969,185.41,185.37,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465681631,8.05839332,185.44,185.37,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465682134,2.6969,185.41,185.37,10.75579332]
["bitfinex-derivatives","SOLF0:USTF0",1736465684528,2.697,185.4,185.37,10.75579332]
["bitfinex-derivatives","SOLF0:USTF0",1736465686438,2.6968,185.41,185.37,10.75579332]
["bitfinex-derivatives","SOLF0:USTF0",1736465687234,2.6968,185.41,185.37,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465687439,2.6968,185.41,185.38,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736465687734,2.6968,185.41,185.39,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465687942,96.341698,185.5,185.39,10.75539332]
["bitfinex-derivatives","SOLF0:USTF0",1736465688242,8.05839332,185.43,185.35,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736465688541,2.6968,185.41,185.36,10.75589332]
["bitfinex-derivatives","SOLF0:USTF0",1736465689734,2.6968,185.41,185.36,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465689939,2.6968,185.41,185.38,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465691040,2.6967,185.42,185.38,10.75559332]
["bitfinex-derivatives","SOLF0:USTF0",1736465692142,8.05839332,185.39,185.35,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736465692332,8.05839332,185.39,185.34,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736465692533,8.05839332,185.35,185.27,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736465692739,2.6979,185.34,185.29,10.75679332]
["bitfinex-derivatives","SOLF0:USTF0",1736465693042,8.05839332,185.35,185.29,10.75679332]
["bitfinex-derivatives","SOLF0:USTF0",1736465693043,8.05839332,185.35,185.29,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465693339,4.76,185.45,185.33,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465693340,2.6976,185.36,185.33,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465693736,2.6976,185.36,185.33,10.75639332]
["bitfinex-derivatives","SOLF0:USTF0",1736465694538,8.05839332,185.39,185.33,10.75639332]
["bitfinex-derivatives","SOLF0:USTF0",1736465694837,2.6974,185.37,185.33,10.75639332]
["bitfinex-derivatives","SOLF0:USTF0",1736465695043,4.76,185.45,185.35,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465695339,8.05839332,185.44,185.37,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465695730,2.6968,185.42,185.37,10.75579332]
["bitfinex-derivatives","SOLF0:USTF0",1736465696733,2.6968,185.42,185.38,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736465699233,2.6968,185.42,185.28,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736465699234,2.6972,185.38,185.35,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465699440,8.05839332,185.38,185.32,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465699640,8.05839332,185.36,185.3,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465700038,2.6978,185.35,185.3,10.75669332]
["bitfinex-derivatives","SOLF0:USTF0",1736465700339,2.6978,185.35,185.3,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465700538,2.6976,185.36,185.32,10.75649332]
["bitfinex-derivatives","SOLF0:USTF0",1736465701639,93.08370641,185.45,185.34,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465701840,8.05839332,185.43,185.37,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465702641,4.76,185.46,185.39,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465702941,2.6967,185.42,185.39,8.05839332]
["bitfinex-derivatives","SOLF0:USTF0",1736465703339,2.6967,185.42,185.38,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736465703538,2.6962,185.46,185.41,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736465703738,101.101698,185.5,185.4,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465703938,8.01799159,185.5,185.4,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465704140,2.6961,185.47,185.42,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736465704739,8.01799159,185.5,185.43,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465705043,8.01799159,185.5,185.45,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736465705240,8.01799159,185.5,185.43,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465705746,88.32370641,185.54,185.46,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465705937,88.32370641,185.57,185.46,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465706142,18.18068463,185.56,185.46,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465706342,17.32980508,185.56,185.46,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465706942,4.76,185.56,185.46,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465707137,4.76,185.56,185.46,15.26580508]
["bitfinex-derivatives","SOLF0:USTF0",1736465707942,17.32980508,185.56,185.43,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465708142,12.56980508,185.5,185.41,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736465708744,12.56980508,185.53,185.41,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736465708944,17.32980508,185.56,185.43,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736465709140,0.85101213,185.55,185.43,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465709348,2.6956,185.5,185.43,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465709650,17.32980508,185.56,185.43,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465709846,0.85100319,185.55,185.41,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736465710149,12.56980508,185.51,185.37,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465710445,12.56980508,185.51,185.39,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736465710649,12.56980508,185.51,185.37,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465710947,12.56980508,185.51,185.4,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465711948,12.56980508,185.51,185.41,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736465712650,12.56980508,185.51,185.42,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736465712851,12.56980508,185.54,185.43,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465713052,0.85103534,185.53,185.43,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465713251,0.85103534,185.53,185.43,15.26630508]
["bitfinex-derivatives","SOLF0:USTF0",1736465713448,0.85103534,185.53,185.4,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465713851,0.85103534,185.53,185.42,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736465714345,2.6959,185.48,185.42,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736465714742,2.6955,185.5,185.43,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465714947,4.76,185.56,185.43,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465715144,119.80222252,185.57,185.46,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465715349,5.611228,185.56,185.47,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736465715549,2.6952,185.52,185.47,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736465716550,2.6952,185.52,185.46,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465716551,2.6956,185.5,185.45,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736465716751,12.56980508,185.54,185.45,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736465717352,2.6956,185.5,185.45,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736465720054,2.6957,185.49,185.45,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736465721549,2.6961,185.46,185.42,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736465721755,2.6961,185.46,185.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736465722655,2.6961,185.46,185.38,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736465723152,2.6961,185.46,185.41,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736465729660,12.56980508,185.51,185.39,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736465729858,2.6965,185.44,185.39,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736465731261,2.6965,185.44,185.4,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736465735263,12.56980508,185.51,185.39,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736465735264,2.6967,185.43,185.39,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736465735465,4.76,185.48,185.38,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736465735864,2.6966,185.43,185.38,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736465738961,4.76,185.48,185.38,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1736465739259,93.08370641,185.52,185.43,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465739459,88.32370641,185.52,185.43,12.56980508]
["bitfinex-derivatives","SOLF0:USTF0",1736465739858,153.10815041,185.53,185.44,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736465739859,4.76,185.53,185.44,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736465740266,2.6953,185.52,185.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736465740470,4.76,185.55,185.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736465741269,8.038885,185.54,185.47,8.038885]
["bitfinex-derivatives","SOLF0:USTF0",1736465741669,2.6955,185.5,185.47,8.038885]
["bitfinex-derivatives","SOLF0:USTF0",1736465742775,8.038885,185.54,185.47,8.038885]
["bitfinex-derivatives","SOLF0:USTF0",1736465743070,4.76,185.55,185.49,8.038885]
["bitfinex-derivatives","SOLF0:USTF0",1736465743267,88.32370641,185.57,185.47,12.55747201]
["bitfinex-derivatives","SOLF0:USTF0",1736465743467,2.6952,185.53,185.48,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736465745473,2.6952,185.52,185.48,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736465752979,12.55747201,185.56,185.44,15.64457201]
["bitfinex-derivatives","SOLF0:USTF0",1736465753281,0.85031211,185.55,185.44,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736465753981,2.6959,185.48,185.44,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736465754278,12.55747201,185.53,185.42,12.55747201]
["bitfinex-derivatives","SOLF0:USTF0",1736465754481,12.55747201,185.5,185.39,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1736465754679,4.76,185.49,185.39,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1736465755080,12.55747201,185.5,185.39,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1736465755276,2.6966,185.43,185.39,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1736465757482,2.6963,185.45,185.4,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736465757982,2.6963,185.45,185.4,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736465758469,4.76,185.49,185.4,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1736465758675,2.6965,185.44,185.4,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736465763682,2.6966,185.43,185.4,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736465764387,2.6967,185.42,185.39,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736465765280,2.6967,185.42,185.39,9.6975919]
["bitfinex-derivatives","SOLF0:USTF0",1736465765783,2.6966,185.43,185.39,9.6975919]
["bitfinex-derivatives","SOLF0:USTF0",1736465767780,2.6966,185.43,185.41,8.0461919]
["bitfinex-derivatives","SOLF0:USTF0",1736465768380,2.6966,185.43,185.38,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736465768587,2.6967,185.42,185.39,8.0461919]
["bitfinex-derivatives","SOLF0:USTF0",1736465768883,2.6967,185.42,185.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736465769084,2.6967,185.42,185.38,8.0461919]
["bitfinex-derivatives","SOLF0:USTF0",1736465769284,2.6967,185.42,185.4,8.0461919]
["bitfinex-derivatives","SOLF0:USTF0",1736465771684,4.76,185.49,185.41,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736465771985,4.76,185.49,185.44,8.0461919]
["bitfinex-derivatives","SOLF0:USTF0",1736465772185,2.6961,185.47,185.44,8.0461919]
["bitfinex-derivatives","SOLF0:USTF0",1736465772584,8.0461919,185.49,185.34,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736465772788,8.0461919,185.47,185.4,8.0461919]
["bitfinex-derivatives","SOLF0:USTF0",1736465773189,2.697,185.4,185.36,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736465773388,2.697,185.4,185.37,8.0461919]
["bitfinex-derivatives","SOLF0:USTF0",1736465774592,2.697,185.4,185.39,8.0461919]
["bitfinex-derivatives","SOLF0:USTF0",1736465775487,2.697,185.4,185.36,15.27005553]
["bitfinex-derivatives","SOLF0:USTF0",1736465776386,98.97733348,185.52,185.34,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736465776387,2.6972,185.39,185.35,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736465776589,4.76,185.44,185.34,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736465777193,2.6972,185.39,185.34,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736465778083,4.76,185.44,185.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736465778084,2.6977,185.35,185.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736465778295,12.57265553,185.42,185.32,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736465778490,2.6971,185.39,185.32,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736465778683,12.57265553,185.42,185.32,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736465778894,12.57265553,185.39,185.27,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736465780389,12.57265553,185.39,185.28,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736465780990,2.698,185.34,185.28,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736465781189,12.57265553,185.39,185.29,12.57265553]
["bitfinex-derivatives","SOLF0:USTF0",1736465781491,2.6977,185.35,185.29,12.57265553]
["bitfinex-derivatives","SOLF0:USTF0",1736465782193,2.6975,185.36,185.29,12.57265553]
["bitfinex-derivatives","SOLF0:USTF0",1736465782493,12.57265553,185.39,185.29,12.57265553]
["bitfinex-derivatives","SOLF0:USTF0",1736465782989,2.6978,185.35,185.29,15.27115553]
["bitfinex-derivatives","SOLF0:USTF0",1736465783190,12.57265553,185.39,185.29,15.27115553]
["bitfinex-derivatives","SOLF0:USTF0",1736465783397,2.6979,185.34,185.29,15.27115553]
["bitfinex-derivatives","SOLF0:USTF0",1736465784195,2.6976,185.36,185.29,12.57265553]
["bitfinex-derivatives","SOLF0:USTF0",1736465784396,12.57265553,185.39,185.29,12.57265553]
["bitfinex-derivatives","SOLF0:USTF0",1736465784792,2.6975,185.36,185.3,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736465785095,12.57265553,185.39,185.3,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736465785298,2.6977,185.35,185.3,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736465786596,12.57265553,185.39,185.29,12.57265553]
["bitfinex-derivatives","SOLF0:USTF0",1736465786796,2.6975,185.37,185.31,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736465787793,2.6975,185.37,185.32,12.57265553]
["bitfinex-derivatives","SOLF0:USTF0",1736465787995,4.76,185.41,185.32,12.57265553]
["bitfinex-derivatives","SOLF0:USTF0",1736465788195,2.6976,185.36,185.32,12.57265553]
["bitfinex-derivatives","SOLF0:USTF0",1736465789195,2.6976,185.36,185.31,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736465790094,2.6976,185.36,185.29,12.57265553]
["bitfinex-derivatives","SOLF0:USTF0",1736465790301,2.6974,185.37,185.32,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736465791700,2.6976,185.36,185.32,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736465792999,2.6976,185.36,185.31,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736465793899,2.6976,185.36,185.29,12.57265553]
["bitfinex-derivatives","SOLF0:USTF0",1736465794200,2.6976,185.36,185.32,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736465794395,2.6976,185.36,185.29,12.57265553]
["bitfinex-derivatives","SOLF0:USTF0",1736465795401,2.6976,185.36,185.33,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465803707,2.6973,185.38,185.35,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465803902,18.9255713,185.46,185.37,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465803903,12.81120999,185.43,185.37,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465804307,2.6971,185.39,185.37,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465804809,2.6974,185.37,185.35,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465805010,8.05120999,185.41,185.35,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465805405,2.6975,185.37,185.35,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465805607,12.81120999,185.43,185.35,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465805804,2.6977,185.36,185.33,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736465806008,2.6977,185.36,185.33,9.58020999]
["bitfinex-derivatives","SOLF0:USTF0",1736465806199,8.05120999,185.39,185.33,9.58020999]
["bitfinex-derivatives","SOLF0:USTF0",1736465806406,2.6977,185.35,185.33,9.58020999]
["bitfinex-derivatives","SOLF0:USTF0",1736465806606,2.6977,185.35,185.33,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465806907,2.6981,185.33,185.29,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465807105,8.05120999,185.34,185.28,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736465808108,2.6981,185.33,185.28,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736465808312,8.05120999,185.34,185.28,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736465810113,2.6982,185.32,185.28,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736465812715,88.46771769,185.41,185.31,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465812916,8.05120999,185.39,185.33,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465813512,2.6975,185.37,185.33,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465814315,2.6973,185.38,185.33,10.74910999]
["bitfinex-derivatives","SOLF0:USTF0",1736465814619,4.76,185.4,185.33,10.74910999]
["bitfinex-derivatives","SOLF0:USTF0",1736465815017,4.76,185.4,185.33,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736465815216,4.76,185.4,185.34,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465816130,2.6974,185.37,185.34,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465819929,2.6971,185.4,185.36,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465820235,8.05120999,185.39,185.34,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736465820436,2.6979,185.34,185.3,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465820729,8.05120999,185.35,185.3,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465820934,8.05120999,185.33,185.28,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736465821327,8.05120999,185.33,185.28,11.13640999]
["bitfinex-derivatives","SOLF0:USTF0",1736465821532,8.05120999,185.35,185.28,11.13640999]
["bitfinex-derivatives","SOLF0:USTF0",1736465821927,8.05120999,185.33,185.28,11.13640999]
["bitfinex-derivatives","SOLF0:USTF0",1736465822138,8.05120999,185.33,185.26,14.67323639]
["bitfinex-derivatives","SOLF0:USTF0",1736465822434,2.6984,185.3,185.26,14.67323639]
["bitfinex-derivatives","SOLF0:USTF0",1736465822635,8.05120999,185.33,185.26,14.67323639]
["bitfinex-derivatives","SOLF0:USTF0",1736465823231,10.74950999,185.31,185.26,14.67323639]
["bitfinex-derivatives","SOLF0:USTF0",1736465823534,8.05120999,185.29,185.26,6.6220264]
["bitfinex-derivatives","SOLF0:USTF0",1736465823735,8.05120999,185.29,185.24,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465824137,8.05120999,185.29,185.23,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736465824636,2.6989,185.27,185.22,12.88930999]
["bitfinex-derivatives","SOLF0:USTF0",1736465825136,2.6989,185.27,185.22,15.58890999]
["bitfinex-derivatives","SOLF0:USTF0",1736465825339,2.6991,185.25,185.22,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1736465825637,2.6991,185.25,185.17,9.56250999]
["bitfinex-derivatives","SOLF0:USTF0",1736465825638,8.05120999,185.25,185.17,9.56250999]
["bitfinex-derivatives","SOLF0:USTF0",1736465825834,8.05120999,185.23,185.17,9.56250999]
["bitfinex-derivatives","SOLF0:USTF0",1736465826037,10.75100999,185.21,185.15,12.40740999]
["bitfinex-derivatives","SOLF0:USTF0",1736465826228,8.05120999,185.21,185.15,9.70680999]
["bitfinex-derivatives","SOLF0:USTF0",1736465826433,8.05120999,185.23,185.17,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465826736,10.75080999,185.23,185.17,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465827133,8.05120999,185.23,185.17,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465828329,2.6996,185.22,185.17,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465829034,10.75100999,185.21,185.15,8.05120999]
["bitfinex-derivatives","SOLF0:USTF0",1736465829233,8.05120999,185.21,185.14,6.62607139]
["bitfinex-derivatives","SOLF0:USTF0",1736465829435,12.60683094,185.22,185.14,6.62607139]
["bitfinex-derivatives","SOLF0:USTF0",1736465830131,12.60683094,185.22,185.13,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736465831140,2.7001,185.19,185.13,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736465834343,12.60683094,185.22,185.13,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736465834344,2.6999,185.2,185.13,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736465834852,4.76,185.23,185.13,14.21843094]
["bitfinex-derivatives","SOLF0:USTF0",1736465835139,2.7,185.19,185.13,14.21843094]
["bitfinex-derivatives","SOLF0:USTF0",1736465835539,2.7,185.19,185.13,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736465836134,2.7,185.19,185.13,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736465842046,4.76,185.23,185.13,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736465843144,2.7001,185.19,185.13,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736465845246,2.7001,185.19,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736465845541,4.76,185.23,185.13,14.21843094]
["bitfinex-derivatives","SOLF0:USTF0",1736465845746,4.76,185.23,185.16,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736465846947,2.6998,185.21,185.16,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736465849043,104.67771769,185.37,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736465849246,12.60683094,185.29,185.17,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736465849443,8.06106939,185.28,185.21,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465849643,2.6991,185.25,185.21,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465854555,10.75986939,185.28,185.23,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736465854850,8.06106939,185.28,185.21,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465855549,2.6991,185.26,185.21,10.76066939]
["bitfinex-derivatives","SOLF0:USTF0",1736465858153,2.6991,185.26,185.23,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465860354,2.6991,185.26,185.17,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736465860355,2.6986,185.29,185.25,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465860560,12.82106939,185.33,185.25,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465861051,8.06106939,185.31,185.24,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736465861449,2.6987,185.29,185.24,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736465862249,8.06106939,185.29,185.23,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465862451,8.06106939,185.27,185.19,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465862652,8.06106939,185.23,185.17,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736465862862,8.06106939,185.21,185.14,6.62620408]
["bitfinex-derivatives","SOLF0:USTF0",1736465863351,2.6999,185.2,185.14,9.32690408]
["bitfinex-derivatives","SOLF0:USTF0",1736465864054,2.6999,185.2,185.15,10.76166939]
["bitfinex-derivatives","SOLF0:USTF0",1736465865763,8.06106939,185.21,185.17,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736465866058,2.6997,185.22,185.17,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736465866651,8.06106939,185.23,185.15,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465866858,2.6997,185.21,185.16,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736465867449,2.6997,185.21,185.17,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465868260,2.6996,185.22,185.17,10.76136939]
["bitfinex-derivatives","SOLF0:USTF0",1736465872869,10.76056939,185.23,185.18,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736465874370,2.6996,185.22,185.18,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736465874974,2.6996,185.22,185.17,10.76136939]
["bitfinex-derivatives","SOLF0:USTF0",1736465875978,2.6996,185.22,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736465877675,4.76,185.24,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736465877872,4.76,185.24,185.19,10.76106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465878072,88.46771769,185.3,185.21,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465878273,2.6995,185.23,185.14,6.62620408]
["bitfinex-derivatives","SOLF0:USTF0",1736465878474,8.06106939,185.24,185.17,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465878879,2.6997,185.22,185.17,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465879472,2.6997,185.22,185.17,10.76126939]
["bitfinex-derivatives","SOLF0:USTF0",1736465880079,8.06106939,185.26,185.19,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465880489,8.06106939,185.24,185.19,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465881186,2.6996,185.22,185.19,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465884581,8.06106939,185.22,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736465884786,8.06106939,185.22,185.14,14.68727347]
["bitfinex-derivatives","SOLF0:USTF0",1736465885389,2.7,185.19,185.15,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736465885692,8.06106939,185.2,185.14,6.62620408]
["bitfinex-derivatives","SOLF0:USTF0",1736465885988,8.06106939,185.2,185.14,9.32690408]
["bitfinex-derivatives","SOLF0:USTF0",1736465887292,8.06106939,185.18,185.13,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736465887482,8.06106939,185.16,185.09,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465887791,2.7007,185.15,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736465887992,2.7007,185.15,185.09,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465888192,8.02901619,185.23,185.14,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465888494,8.06106939,185.25,185.18,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465888885,8.06106939,185.23,185.16,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465889289,2.6997,185.21,185.16,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465889997,2.6997,185.21,185.16,10.76136939]
["bitfinex-derivatives","SOLF0:USTF0",1736465891088,2.6997,185.22,185.16,10.76136939]
["bitfinex-derivatives","SOLF0:USTF0",1736465891793,8.06106939,185.21,185.14,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465892103,8.06106939,185.19,185.12,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465892396,2.7002,185.18,185.13,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736465892995,10.76116939,185.19,185.14,10.76176939]
["bitfinex-derivatives","SOLF0:USTF0",1736465893200,2.7001,185.19,185.14,10.76176939]
["bitfinex-derivatives","SOLF0:USTF0",1736465897693,2.7002,185.18,185.13,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736465899302,2.7002,185.18,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736465902002,8.06106939,185.17,185.12,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465902599,8.06106939,185.17,185.13,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736465908203,8.06106939,185.17,185.04,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1736465908408,4.76,185.19,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736465908409,8.06106939,185.11,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736465908805,8.06106939,185.11,185.04,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1736465910208,8.06106939,185.09,185.04,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736465910409,8.06106939,185.07,185.04,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736465910612,10.76296939,185.07,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736465912110,2.702,185.06,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736465912512,8.06106939,185.07,185.0,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465912816,10.76316939,185.05,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736465913118,10.76316939,185.05,185.0,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465913816,8.06106939,185.05,184.98,9.71236939]
["bitfinex-derivatives","SOLF0:USTF0",1736465914417,2.7022,185.04,184.98,12.41536939]
["bitfinex-derivatives","SOLF0:USTF0",1736465922319,8.06106939,185.03,184.98,12.41536939]
["bitfinex-derivatives","SOLF0:USTF0",1736465922514,10.76346939,185.03,184.98,12.41536939]
["bitfinex-derivatives","SOLF0:USTF0",1736465923219,2.7024,185.03,184.98,12.41536939]
["bitfinex-derivatives","SOLF0:USTF0",1736465924419,8.06106939,185.02,184.92,36.48218265]
["bitfinex-derivatives","SOLF0:USTF0",1736465924615,2.7035,184.95,184.9,8.25493939]
["bitfinex-derivatives","SOLF0:USTF0",1736465924813,8.06106939,184.95,184.9,0.19387]
["bitfinex-derivatives","SOLF0:USTF0",1736465925121,8.06106939,184.93,184.9,0.19387]
["bitfinex-derivatives","SOLF0:USTF0",1736465925714,2.704,184.92,184.9,0.19387]
["bitfinex-derivatives","SOLF0:USTF0",1736465926422,8.06106939,184.93,184.9,0.19387]
["bitfinex-derivatives","SOLF0:USTF0",1736465926925,2.704,184.92,184.9,0.19387]
["bitfinex-derivatives","SOLF0:USTF0",1736465927823,8.06106939,184.93,184.9,0.19387]
["bitfinex-derivatives","SOLF0:USTF0",1736465929424,8.06106939,184.91,184.9,0.19387]
["bitfinex-derivatives","SOLF0:USTF0",1736465930222,8.06106939,184.91,184.86,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736465930429,10.76516939,184.91,184.86,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736465930928,8.06106939,184.89,184.8,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736465931128,8.06106939,184.87,184.81,9.60696939]
["bitfinex-derivatives","SOLF0:USTF0",1736465931727,8.06106939,184.87,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736465931923,8.06106939,184.87,184.81,9.60696939]
["bitfinex-derivatives","SOLF0:USTF0",1736465932127,8.06106939,184.87,184.82,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736465935327,8.06106939,184.83,184.8,0.22605]
["bitfinex-derivatives","SOLF0:USTF0",1736465935522,2.7052,184.84,184.8,0.22605]
["bitfinex-derivatives","SOLF0:USTF0",1736465935523,8.06106939,184.81,184.8,0.22605]
["bitfinex-derivatives","SOLF0:USTF0",1736465939431,10.76636939,184.83,184.8,0.22605]
["bitfinex-derivatives","SOLF0:USTF0",1736465939732,8.06106939,184.81,184.8,0.22605]
["bitfinex-derivatives","SOLF0:USTF0",1736465940034,10.76666939,184.81,184.8,0.22605]
["bitfinex-derivatives","SOLF0:USTF0",1736465941230,10.76666939,184.81,184.74,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1736465941231,2.7062,184.77,184.74,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1736465941426,10.76726939,184.77,184.74,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1736465941624,8.06106939,184.77,184.74,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1736465941931,8.06106939,184.81,184.77,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736465942528,8.06106939,184.81,184.74,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1736465942529,2.7057,184.8,184.76,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736465943325,4.76,184.84,184.77,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465943535,2.7053,184.83,184.77,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465944533,2.7053,184.83,184.79,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736465946333,10.76636939,184.83,184.79,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736465946633,2.7054,184.82,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736465948038,10.76636939,184.83,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736465948436,8.06106939,184.83,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736465949138,10.76636939,184.83,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736465949340,8.06106939,184.83,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736465949741,8.06106939,184.81,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736465950042,8.06106939,184.79,184.7,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465950234,8.06106939,184.77,184.71,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736465950541,8.06106939,184.77,184.74,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736465951337,8.06106939,184.75,184.71,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1736465951542,8.06106939,184.72,184.63,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465951733,8.06106939,184.69,184.63,8.06106939]
["bitfinex-derivatives","SOLF0:USTF0",1736465952043,16.21,184.79,184.58,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1736465952044,10.76906939,184.65,184.6,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736465952336,8.06106939,184.63,184.6,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736465952536,8.06106939,184.63,184.58,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736465952741,8.06106939,184.6,184.58,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736465953341,12.68558085,184.63,184.59,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736465954341,12.68558085,184.63,184.58,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736465954651,15.39378085,184.63,184.58,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736465954839,12.68558085,184.63,184.58,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1736465955239,12.68558085,184.63,184.5,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465955240,2.7084,184.62,184.5,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465955445,12.68558085,184.63,184.57,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736465956346,15.39378085,184.63,184.57,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736465957741,4.78,184.66,184.6,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736465957937,12.68558085,184.67,184.56,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465958849,4.78,184.68,184.56,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465959047,7.4873,184.69,184.56,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465959242,7.4873,184.69,184.59,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465959445,4.78,184.69,184.6,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736465959752,12.68558085,184.7,184.6,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736465959944,17.46558085,184.7,184.6,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736465960140,20.17278085,184.7,184.6,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736465960842,20.17278085,184.7,184.64,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736465961043,4.78,184.7,184.62,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465961347,4.78,184.7,184.66,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736465961541,4.78,184.72,184.66,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736465961740,12.68558085,184.73,184.62,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465961947,4.78,184.73,184.65,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465962351,15.39188085,184.76,184.65,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465962551,15.39188085,184.76,184.7,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736465964847,15.39188085,184.76,184.71,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736465965152,2.7061,184.78,184.65,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465965353,2.7061,184.78,184.68,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465965543,2.7061,184.78,184.69,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1736465965748,4.78,184.8,184.71,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465966448,2.7058,184.8,184.71,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465966646,4.78,184.81,184.71,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465966851,12.68558085,184.82,184.71,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465967049,17.46558085,184.82,184.71,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465967245,2.7052,184.84,184.78,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736465967752,7.4852,184.84,184.78,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736465974156,4.78,184.84,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736465975353,23.43608324,184.85,184.77,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736465975560,23.43608324,184.85,184.74,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465976254,12.80550239,184.85,184.74,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465976760,12.80550239,184.85,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736465976957,8.04550239,184.85,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736465979959,10.75050239,184.85,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736465980560,8.04550239,184.85,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736465980762,4.76,184.9,184.77,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465980958,12.68558085,184.92,184.8,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465981459,17.44558085,184.92,184.8,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465982161,2.7043,184.9,184.85,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736465984563,2.7041,184.91,184.86,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736465985463,12.68558085,184.95,184.83,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465985660,2.7041,184.92,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736465985858,4.76,184.94,184.83,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465986867,2.7039,184.93,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736465987060,2.7039,184.93,184.83,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465988973,2.7039,184.93,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736465989465,2.704,184.92,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736465989670,2.704,184.92,184.83,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465989866,4.76,184.94,184.83,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465990571,2.7039,184.93,184.83,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465990774,2.7039,184.93,184.86,12.68558085]
["bitfinex-derivatives","SOLF0:USTF0",1736465990971,2.7037,184.94,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736465991371,2.7037,184.94,184.89,10.79257878]
["bitfinex-derivatives","SOLF0:USTF0",1736465993372,2.7037,184.94,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736465993770,12.63727319,184.96,184.84,12.63727319]
["bitfinex-derivatives","SOLF0:USTF0",1736465993971,12.63727319,184.9,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736465994171,12.63727319,184.9,184.79,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736465994372,2.7049,184.86,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736465996570,17.39727319,184.9,184.79,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736465996770,2.7047,184.88,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736465998476,2.7044,184.89,184.85,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736465999271,2.7047,184.88,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736465999476,4.76,184.9,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736465999879,2.7046,184.88,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736466000968,2.7046,184.88,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736466005079,12.63727319,184.9,184.79,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736466005482,2.7053,184.84,184.8,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736466005780,12.63727319,184.9,184.8,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736466005975,2.7047,184.87,184.8,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736466006176,12.63727319,184.9,184.8,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736466006682,2.7052,184.84,184.8,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736466007581,12.63727319,184.9,184.8,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736466007880,2.7053,184.83,184.8,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736466010177,12.63727319,184.9,184.79,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736466010879,2.7053,184.84,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736466012682,2.7053,184.84,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736466014690,2.7047,184.87,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736466016187,12.63727319,184.9,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736466016387,2.7046,184.88,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736466016780,12.63727319,184.93,184.8,12.63727319]
["bitfinex-derivatives","SOLF0:USTF0",1736466016978,2.7042,184.91,184.8,12.63727319]
["bitfinex-derivatives","SOLF0:USTF0",1736466017183,12.63727319,184.93,184.83,12.63727319]
["bitfinex-derivatives","SOLF0:USTF0",1736466017387,2.704,184.92,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736466017590,4.76,184.95,184.83,12.63727319]
["bitfinex-derivatives","SOLF0:USTF0",1736466017991,17.39727319,184.96,184.86,12.63727319]
["bitfinex-derivatives","SOLF0:USTF0",1736466018483,2.7036,184.95,184.89,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736466018678,2.7036,184.95,184.86,12.63727319]
["bitfinex-derivatives","SOLF0:USTF0",1736466018679,2.7036,184.95,184.87,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736466018883,12.63727319,184.96,184.87,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736466019086,15.34067319,184.96,184.9,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736466020186,2.7028,185.0,184.94,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736466020487,17.39727319,185.03,184.92,12.63727319]
["bitfinex-derivatives","SOLF0:USTF0",1736466021885,17.39727319,185.03,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736466022278,12.63727319,185.03,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736466023087,4.76,185.04,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736466023387,20.67371538,185.06,184.95,12.63727319]
["bitfinex-derivatives","SOLF0:USTF0",1736466023584,20.67371538,185.06,184.96,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1736466023787,8.03644219,185.06,184.96,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1736466023988,4.76,185.07,184.96,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1736466024387,2.702,185.06,185.0,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736466025389,4.76,185.07,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736466025785,2.7016,185.08,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736466025980,2.7016,185.08,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736466026186,12.63727319,185.09,184.98,12.63727319]
["bitfinex-derivatives","SOLF0:USTF0",1736466026389,15.33877319,185.09,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736466026889,15.33877319,185.09,184.98,12.63727319]
["bitfinex-derivatives","SOLF0:USTF0",1736466027085,15.33877319,185.09,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736466027286,2.7017,185.08,184.98,12.63727319]
["bitfinex-derivatives","SOLF0:USTF0",1736466027689,2.7017,185.08,185.01,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736466028688,2.7017,185.08,184.98,12.63727319]
["bitfinex-derivatives","SOLF0:USTF0",1736466028889,2.7017,185.08,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736466029088,2.7017,185.08,184.98,12.63727319]
["bitfinex-derivatives","SOLF0:USTF0",1736466030694,2.7017,185.08,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736466031695,2.7017,185.08,184.98,12.63727319]
["bitfinex-derivatives","SOLF0:USTF0",1736466031898,2.7017,185.08,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736466032399,2.7017,185.08,184.98,12.63727319]
["bitfinex-derivatives","SOLF0:USTF0",1736466032696,2.7017,185.08,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736466032895,2.7017,185.08,184.98,12.63727319]
["bitfinex-derivatives","SOLF0:USTF0",1736466032896,2.7015,185.09,184.98,12.63727319]
["bitfinex-derivatives","SOLF0:USTF0",1736466033203,12.63727319,185.09,184.97,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736466033496,2.7018,185.07,184.97,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736466033896,12.63727319,185.09,184.97,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736466033897,17.39727319,185.12,185.04,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736466034699,2.7015,185.09,185.04,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736466035794,17.39727319,185.12,185.0,12.63727319]
["bitfinex-derivatives","SOLF0:USTF0",1736466035795,7.4611,185.12,185.0,12.63727319]
["bitfinex-derivatives","SOLF0:USTF0",1736466036395,7.4611,185.12,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736466036898,2.7011,185.12,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736466039300,2.7015,185.09,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736466042207,2.7017,185.08,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736466050011,2.7017,185.08,185.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736466052212,10.77760756,185.09,185.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736466052912,8.07610756,185.09,185.04,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466053107,4.76,185.14,185.09,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736466053108,8.07610756,185.13,185.09,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736466053314,8.07610756,185.13,185.08,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466053911,12.83610756,185.15,185.08,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466054210,2.7008,185.14,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736466055613,2.7008,185.14,185.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736466055813,8.07610756,185.13,185.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736466056314,8.07610756,185.13,185.08,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466056616,8.07610756,185.13,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736466056910,2.7008,185.14,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736466057315,8.07610756,185.15,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736466060914,8.07610756,185.17,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736466061108,10.77640756,185.17,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736466061714,8.03064776,185.19,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736466061715,8.07610756,185.15,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736466062514,8.07610756,185.15,185.11,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736466062715,8.07610756,185.15,185.13,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736466063712,8.07610756,185.17,185.13,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736466065217,10.77650756,185.17,185.13,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736466067424,10.77670756,185.15,185.11,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736466068423,10.77670756,185.15,185.11,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736466068424,8.07610756,185.15,185.11,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736466068624,8.07610756,185.15,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736466069826,10.77670756,185.15,185.11,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736466070524,8.07610756,185.13,185.04,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736466070724,8.07610756,185.11,185.04,9.66920756]
["bitfinex-derivatives","SOLF0:USTF0",1736466071125,8.07610756,185.11,185.06,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736466071126,2.7014,185.1,185.06,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736466071426,2.7014,185.1,185.04,9.66920756]
["bitfinex-derivatives","SOLF0:USTF0",1736466071624,2.7014,185.1,185.05,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736466071826,2.7014,185.1,185.04,9.66920756]
["bitfinex-derivatives","SOLF0:USTF0",1736466072527,8.03064776,185.19,185.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736466072528,2.7019,185.06,185.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736466076429,8.07610756,185.04,184.92,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1736466076632,4.76,185.12,184.94,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466076633,8.07610756,185.0,184.94,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466077027,8.07610756,185.0,184.96,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736466077726,8.07610756,185.0,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736466078833,10.77860756,185.02,184.98,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736466079430,4.76,185.06,184.96,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466079735,2.7021,185.05,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736466080233,2.7022,185.04,185.0,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736466081236,10.77830756,185.04,185.0,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736466081432,8.07610756,185.04,184.96,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466081726,2.7024,185.03,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736466082836,10.77830756,185.04,185.0,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736466084537,2.7022,185.04,185.0,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736466084735,10.77830756,185.04,185.0,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736466085137,8.07610756,185.04,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736466085338,8.07610756,185.04,184.98,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466085939,8.07610756,185.04,185.0,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736466088642,10.77830756,185.04,185.0,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736466102950,8.07610756,185.04,184.96,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466103158,8.07610756,185.0,184.94,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466103351,8.07610756,185.0,184.93,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1736466103654,4.76,185.09,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736466103655,8.07610756,184.98,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736466108256,2.7031,184.99,184.95,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736466114762,8.07610756,185.02,184.96,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736466115367,4.76,185.09,184.94,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466115568,8.07610756,184.96,184.9,6.63531937]
["bitfinex-derivatives","SOLF0:USTF0",1736466115770,4.76,184.99,184.87,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1736466116074,2.7042,184.91,184.87,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1736466116964,8.07610756,184.9,184.87,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1736466117165,8.07610756,184.9,184.82,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1736466117370,8.07610756,184.86,184.82,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1736466117769,8.07610756,184.86,184.82,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736466118673,2.705,184.85,184.82,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736466119773,8.07610756,184.86,184.82,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1736466119972,8.07610756,184.86,184.82,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736466120973,8.07610756,184.88,184.82,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736466121871,8.07610756,184.88,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736466122779,10.78070756,184.88,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736466127576,8.07610756,184.88,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736466129078,4.76,184.92,184.82,9.62800756]
["bitfinex-derivatives","SOLF0:USTF0",1736466129279,88.71173187,185.02,184.88,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466129581,8.07610756,184.95,184.88,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466129782,2.7038,184.94,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736466135788,8.07610756,184.93,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736466136086,10.77990756,184.93,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736466137482,2.7038,184.93,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736466137689,2.7037,184.94,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736466138985,8.07610756,184.95,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736466139186,2.7038,184.93,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736466143094,8.07610756,184.91,184.82,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736466143392,8.07610756,184.84,184.8,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736466143585,8.07610756,184.84,184.78,8.25116388]
["bitfinex-derivatives","SOLF0:USTF0",1736466144186,2.7053,184.83,184.79,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736466144586,8.07610756,184.84,184.78,16.32727144]
["bitfinex-derivatives","SOLF0:USTF0",1736466144788,10.78130756,184.84,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736466150990,8.07610756,184.84,184.78,16.32727144]
["bitfinex-derivatives","SOLF0:USTF0",1736466151191,8.07610756,184.86,184.8,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466151795,10.78090756,184.86,184.81,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736466151991,10.78090756,184.86,184.8,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466153096,10.78090756,184.86,184.82,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736466154897,2.7047,184.87,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736466155092,8.07610756,184.88,184.82,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466155498,8.07610756,184.9,184.82,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466156093,8.07610756,184.88,184.82,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466157094,10.78060756,184.88,184.84,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736466166506,10.78060756,184.88,184.82,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466166707,10.78060756,184.88,184.85,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736466168907,2.7041,184.92,184.86,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466169402,15.53970756,184.95,184.91,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736466169708,8.07610756,184.95,184.88,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466170209,8.07610756,184.95,184.91,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736466172104,8.07610756,184.93,184.85,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736466172301,10.78020756,184.91,184.87,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736466172496,8.07610756,184.89,184.85,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736466172697,8.07610756,184.89,184.85,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736466172907,8.07610756,184.89,184.83,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736466173409,10.78050756,184.89,184.84,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736466177413,10.78050756,184.89,184.85,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736466181810,2.7044,184.89,184.85,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736466182013,8.07610756,184.9,184.84,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466182214,10.78040756,184.9,184.86,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736466186518,8.07610756,184.92,184.84,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466186918,10.78020756,184.92,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736466187220,8.07610756,184.92,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736466187423,8.07610756,184.9,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736466187927,2.7041,184.91,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736466188217,8.07610756,184.9,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736466190325,10.78040756,184.9,184.86,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736466192026,8.07610756,184.9,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736466193024,10.78040756,184.9,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736466193427,10.78040756,184.9,184.86,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736466198824,10.78040756,184.9,184.83,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736466198825,8.07610756,184.88,184.83,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736466199030,8.07610756,184.85,184.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1736466199232,8.07610756,184.83,184.79,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736466199930,8.07610756,184.81,184.79,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1736466200131,8.07610756,184.81,184.75,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736466200440,8.07610756,184.79,184.76,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736466206740,10.78210756,184.79,184.75,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736466207837,10.78210756,184.79,184.72,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736466208033,10.78210756,184.79,184.73,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466209138,10.78210756,184.79,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736466211841,10.78210756,184.79,184.73,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466211842,8.07610756,184.76,184.61,60.20960843]
["bitfinex-derivatives","SOLF0:USTF0",1736466212040,8.07610756,184.67,184.61,60.20960843]
["bitfinex-derivatives","SOLF0:USTF0",1736466212240,8.07610756,184.65,184.61,60.20960843]
["bitfinex-derivatives","SOLF0:USTF0",1736466212840,4.76,184.68,184.61,60.20960843]
["bitfinex-derivatives","SOLF0:USTF0",1736466213044,4.76,184.68,184.59,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466213045,8.07610756,184.67,184.59,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466214246,2.7079,184.66,184.6,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736466215549,8.07610756,184.65,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466219647,5.4109,184.82,184.61,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466219851,8.07610756,184.72,184.66,10.78370756]
["bitfinex-derivatives","SOLF0:USTF0",1736466220051,12.83610756,184.72,184.66,10.78370756]
["bitfinex-derivatives","SOLF0:USTF0",1736466220444,12.83610756,184.72,184.66,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736466220749,4.76,184.72,184.66,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736466220950,8.07610756,184.71,184.66,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736466221149,10.78320756,184.71,184.66,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736466221548,10.78320756,184.71,184.66,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466221747,8.07610756,184.71,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736466223048,10.78310756,184.71,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736466225048,8.07610756,184.71,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736466225555,10.78320756,184.71,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736466225754,8.07610756,184.69,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736466227757,8.07610756,184.7,184.64,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466227953,4.76,184.72,184.68,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736466228160,8.07610756,184.73,184.66,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466228851,8.07610756,184.73,184.66,9.60770756]
["bitfinex-derivatives","SOLF0:USTF0",1736466229055,8.07610756,184.73,184.69,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736466229359,4.76,184.77,184.7,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466229554,8.07610756,184.72,184.66,11.14760756]
["bitfinex-derivatives","SOLF0:USTF0",1736466230161,8.07610756,184.72,184.7,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736466235064,8.07610756,184.74,184.68,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466236157,8.07610756,184.74,184.72,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736466236863,10.78240756,184.76,184.72,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736466237463,8.07610756,184.74,184.65,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466237664,8.07610756,184.74,184.67,9.58990756]
["bitfinex-derivatives","SOLF0:USTF0",1736466237866,8.07610756,184.74,184.68,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736466238062,84.44,184.86,184.69,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466238267,8.07610756,184.78,184.71,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466239270,8.07610756,184.78,184.68,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736466239474,8.07610756,184.78,184.73,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466239867,8.07610756,184.78,184.75,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736466240064,8.07610756,184.76,184.71,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466240270,8.07610756,184.74,184.68,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1736466240465,10.78270756,184.74,184.71,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736466240666,8.07610756,184.74,184.71,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736466245577,8.07610756,184.74,184.72,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736466248077,8.07610756,184.74,184.58,6.64641285]
["bitfinex-derivatives","SOLF0:USTF0",1736466248375,8.07610756,184.65,184.62,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1736466248767,8.07610756,184.65,184.64,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736466249873,8.07610756,184.65,184.63,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736466252075,10.78400756,184.65,184.6,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736466252269,8.07610756,184.61,184.58,6.64641285]
["bitfinex-derivatives","SOLF0:USTF0",1736466252574,8.07610756,184.61,184.57,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1736466252775,2.7079,184.66,184.59,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736466252979,8.07610756,184.65,184.58,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466254177,10.78400756,184.65,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466254475,8.07610756,184.65,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466256476,8.07610756,184.65,184.58,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466256679,8.07610756,184.65,184.62,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736466257479,2.7075,184.68,184.63,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736466257683,8.07610756,184.66,184.63,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736466259184,10.78390756,184.66,184.62,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736466260580,8.07610756,184.64,184.58,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466260875,8.07610756,184.62,184.57,11.29160756]
["bitfinex-derivatives","SOLF0:USTF0",1736466261081,8.07610756,184.62,184.57,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1736466261582,8.07610756,184.58,184.43,155.94632108]
["bitfinex-derivatives","SOLF0:USTF0",1736466261881,8.07610756,184.58,184.52,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466262081,8.07610756,184.58,184.55,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736466263081,10.78490756,184.6,184.56,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736466263283,10.78480756,184.6,184.56,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736466266089,10.78480756,184.6,184.55,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736466266986,8.07610756,184.58,184.55,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736466267385,8.07610756,184.56,184.5,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736466267580,8.07610756,184.53,184.5,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736466270490,8.07610756,184.55,184.5,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736466270691,8.07610756,184.55,184.51,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736466271186,8.07610756,184.55,184.54,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736466278998,8.07610756,184.57,184.54,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736466282694,8.07610756,184.55,184.52,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736466283603,8.07610756,184.55,184.54,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736466283803,8.07610756,184.57,184.54,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736466285807,4.76,184.64,184.53,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466286009,8.07610756,184.6,184.53,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466286805,10.78480756,184.6,184.53,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466287106,10.78480756,184.6,184.56,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736466287505,2.7087,184.6,184.53,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466287705,8.07610756,184.59,184.53,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466288601,8.07610756,184.59,184.57,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736466289399,8.07610756,184.59,184.53,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466289605,8.07610756,184.64,184.57,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466289903,8.07610756,184.64,184.59,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466290103,10.78420756,184.64,184.6,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466290310,8.07610756,184.64,184.59,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466290506,8.07610756,184.66,184.59,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466290707,2.708,184.65,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466291909,8.07610756,184.66,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466292111,10.78390756,184.66,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466292510,10.78390756,184.66,184.59,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466292712,10.78390756,184.66,184.62,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736466293012,8.07610756,184.66,184.59,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466293408,8.05198712,184.69,184.63,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466293611,8.05198712,184.69,184.65,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466293912,10.78310756,184.72,184.65,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466294302,8.07610756,184.72,184.65,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466294702,8.07610756,184.72,184.68,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736466295708,13.515,184.99,184.7,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736466295709,8.07610756,184.74,184.7,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736466296108,8.07610756,184.74,184.67,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466297210,8.07610756,184.74,184.69,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466297515,8.07610756,184.76,184.71,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466297717,8.07610756,184.76,184.74,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736466298311,8.07610756,184.76,184.58,8.07610756]
["bitfinex-derivatives","SOLF0:USTF0",1736466298510,8.07610756,184.65,184.59,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1736466298705,2.7076,184.68,184.63,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736466298914,8.07610756,184.64,184.59,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1736466299419,12.68096061,184.66,184.59,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1736466300208,2.7075,184.68,184.64,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736466300415,4.76,184.77,184.6,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466300710,12.68096061,184.74,184.63,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466301110,15.38756061,184.74,184.7,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736466301305,12.68096061,184.74,184.63,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466301514,12.68096061,184.71,184.6,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466301717,12.68096061,184.68,184.59,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1736466302111,2.708,184.65,184.6,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466302305,12.68096061,184.68,184.59,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1736466302815,4.76,184.74,184.6,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466303017,17.44096061,184.74,184.6,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466303215,2.7072,184.7,184.65,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736466303511,4.76,184.74,184.59,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1736466303512,12.68096061,184.68,184.59,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1736466303711,2.708,184.65,184.6,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466303908,2.708,184.65,184.59,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736466303909,12.68096061,184.68,184.59,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1736466304110,12.68096061,184.65,184.54,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736466304321,2.7086,184.61,184.54,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736466304513,12.68096061,184.65,184.54,14.18646061]
["bitfinex-derivatives","SOLF0:USTF0",1736466304714,4.76,184.67,184.54,14.18646061]
["bitfinex-derivatives","SOLF0:USTF0",1736466305111,12.68096061,184.68,184.57,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466305519,4.76,184.7,184.57,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466305716,12.68096061,184.65,184.52,6.64886715]
["bitfinex-derivatives","SOLF0:USTF0",1736466305914,12.68096061,184.65,184.52,9.79516715]
["bitfinex-derivatives","SOLF0:USTF0",1736466306115,12.68096061,184.65,184.52,11.42786715]
["bitfinex-derivatives","SOLF0:USTF0",1736466306619,12.68096061,184.65,184.54,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466306812,12.68096061,184.68,184.54,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466307012,12.68096061,184.68,184.52,11.42786715]
["bitfinex-derivatives","SOLF0:USTF0",1736466307013,12.68096061,184.68,184.65,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736466307210,2.7073,184.69,184.65,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736466307610,2.7073,184.69,184.64,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736466308517,12.68096061,184.65,184.48,30.10480421]
["bitfinex-derivatives","SOLF0:USTF0",1736466308819,12.68096061,184.58,184.48,30.10480421]
["bitfinex-derivatives","SOLF0:USTF0",1736466309017,12.68096061,184.58,184.49,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736466309018,2.7094,184.55,184.49,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736466309918,4.86,184.57,184.49,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736466310113,12.68096061,184.55,184.47,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736466310319,12.68096061,184.52,184.4,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466310515,12.68096061,184.52,184.41,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736466310921,2.71,184.51,184.41,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736466311112,12.68096061,184.52,184.41,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736466311313,12.68096061,184.55,184.43,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466311522,2.7095,184.54,184.49,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736466312424,2.7095,184.54,184.43,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466312425,7.5492,184.56,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736466312817,4.84,184.56,184.47,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1736466313912,4.84,184.56,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736466314121,4.84,184.57,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736466314820,4.84,184.57,184.47,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1736466314821,4.84,184.57,184.53,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736466315021,12.89658889,184.61,184.52,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466315215,2.7087,184.6,184.48,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736466315415,12.89658889,184.61,184.5,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466316223,2.7088,184.59,184.54,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736466317025,2.7087,184.6,184.55,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736466317519,12.68096061,184.68,184.6,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466317520,2.708,184.65,184.6,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466318822,2.7081,184.64,184.55,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736466319025,12.68096061,184.65,184.55,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736466319224,12.68096061,184.58,184.42,22.57860316]
["bitfinex-derivatives","SOLF0:USTF0",1736466319431,2.7097,184.54,184.48,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736466319628,12.68096061,184.55,184.48,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736466320328,2.7097,184.53,184.48,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736466320628,2.7097,184.53,184.49,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736466320825,12.68096061,184.55,184.49,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736466321027,15.39036061,184.55,184.49,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736466321624,15.39036061,184.55,184.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1736466321625,2.7098,184.52,184.47,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736466322722,12.68096061,184.55,184.47,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736466322723,2.7097,184.53,184.47,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736466323129,2.7097,184.53,184.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1736466323429,2.7097,184.53,184.48,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736466325525,12.68096061,184.55,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736466326229,15.39036061,184.55,184.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1736466326431,15.39036061,184.55,184.5,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736466327335,15.39036061,184.55,184.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1736466327532,12.68096061,184.55,184.52,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736466329832,2.7091,184.57,184.52,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736466330027,12.68096061,184.58,184.45,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466331129,12.68096061,184.58,184.54,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736466333129,15.38986061,184.58,184.54,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736466333436,12.68096061,184.58,184.52,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736466333730,15.39046061,184.55,184.45,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466334634,15.39046061,184.55,184.48,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736466334833,15.39046061,184.55,184.45,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466336134,12.68096061,184.58,184.45,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466338134,15.38996061,184.58,184.54,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736466338831,15.38996061,184.58,184.55,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736466339031,2.7093,184.56,184.45,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466339232,4.86,184.61,184.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1736466339233,12.68096061,184.55,184.43,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1736466339533,12.68096061,184.55,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736466340136,15.39046061,184.55,184.51,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736466348536,2.7091,184.57,184.45,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466349246,12.68096061,184.59,184.48,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466349546,4.84,184.61,184.49,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736466350046,2.7087,184.6,184.51,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466350542,12.89543853,184.64,184.51,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466350749,8.05543853,184.64,184.51,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466350943,2.7088,184.6,184.56,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736466351644,12.68096061,184.62,184.51,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466352046,8.05543853,184.64,184.51,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466352250,2.7083,184.63,184.59,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736466353848,88.71173187,184.7,184.5,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1736466353849,12.68096061,184.68,184.54,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466354044,12.68096061,184.68,184.57,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466354349,4.82,184.71,184.58,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736466354350,17.50096061,184.71,184.58,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736466354547,2.7076,184.67,184.58,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736466355044,12.68096061,184.71,184.58,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1736466355249,12.68096061,184.71,184.6,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466356249,2.7072,184.7,184.6,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466356550,17.50096061,184.74,184.6,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466356753,2.7068,184.73,184.68,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736466356943,12.68096061,184.74,184.6,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466357345,12.68096061,184.74,184.69,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736466358046,2.7068,184.73,184.68,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736466358750,2.7068,184.73,184.6,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466358949,12.68096061,184.74,184.69,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736466360644,12.68096061,184.74,184.59,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466360645,2.7067,184.73,184.63,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466361347,12.68096061,184.74,184.6,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466361547,12.68096061,184.71,184.6,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466361748,12.68096061,184.68,184.58,11.43634668]
["bitfinex-derivatives","SOLF0:USTF0",1736466361949,12.68096061,184.77,184.58,11.43634668]
["bitfinex-derivatives","SOLF0:USTF0",1736466361950,12.68096061,184.65,184.58,11.43634668]
["bitfinex-derivatives","SOLF0:USTF0",1736466362350,2.7082,184.64,184.6,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736466362552,12.68096061,184.65,184.58,11.43634668]
["bitfinex-derivatives","SOLF0:USTF0",1736466363455,12.68096061,184.65,184.6,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736466363647,12.68096061,184.68,184.6,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736466364255,2.708,184.65,184.6,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736466368346,2.7077,184.67,184.62,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736466372460,15.38816061,184.71,184.6,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466372663,4.8,184.73,184.63,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466372859,4.8,184.73,184.66,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736466373062,2.7071,184.71,184.66,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736466373357,12.68096061,184.71,184.64,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736466373659,2.7077,184.67,184.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736466373962,12.68096061,184.71,184.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736466374162,2.7073,184.69,184.64,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736466374362,2.7073,184.69,184.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1736466375464,2.7072,184.7,184.62,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466375659,12.68096061,184.74,184.62,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466375860,17.48096061,184.77,184.65,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466376159,17.48096061,184.77,184.66,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736466376561,2.7067,184.74,184.7,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736466377158,12.68096061,184.77,184.7,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736466377365,17.48096061,184.8,184.68,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466378061,12.68096061,184.8,184.68,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466378261,2.7058,184.8,184.75,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736466378458,11.59983148,184.84,184.74,12.68096061]
["bitfinex-derivatives","SOLF0:USTF0",1736466378659,12.68096061,184.76,184.58,6.64604668]
["bitfinex-derivatives","SOLF0:USTF0",1736466378859,12.68096061,184.73,184.62,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736466379157,4.84,184.76,184.62,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736466379158,12.68096061,184.7,184.62,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736466379462,2.7077,184.67,184.62,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736466379659,4.84,184.76,184.62,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736466379865,12.68096061,184.73,184.62,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736466380361,12.68096061,184.7,184.62,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736466381264,25.13909612,184.73,184.62,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736466382061,2.7073,184.7,184.65,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736466383561,2.7073,184.7,184.62,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736466383767,2.7073,184.7,184.66,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736466384257,25.13909612,184.73,184.66,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736466384464,25.13909612,184.73,184.66,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736466385266,2.7072,184.71,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736466385467,2.7072,184.71,184.62,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736466385670,25.13909612,184.73,184.62,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736466386365,20.27909612,184.7,184.6,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736466386666,2.7081,184.64,184.6,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736466386872,20.27909612,184.67,184.6,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736466387064,20.27909612,184.64,184.54,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736466387264,2.7086,184.61,184.55,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736466387669,2.7086,184.61,184.54,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736466389270,2.7086,184.61,184.56,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736466389472,2.7087,184.6,184.54,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736466391170,2.7087,184.6,184.55,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736466393469,2.7084,184.62,184.57,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736466394774,20.27909612,184.64,184.54,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736466394971,4.84,184.66,184.54,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736466396173,2.7079,184.65,184.6,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466396970,20.27909612,184.68,184.54,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736466397167,2.7076,184.67,184.62,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736466397571,25.09909612,184.71,184.62,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736466397769,25.09909612,184.71,184.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1736466397969,20.27909612,184.71,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466398280,4.82,184.7,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466398667,20.27909612,184.65,184.54,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736466398871,20.27909612,184.65,184.57,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736466399980,2.7085,184.62,184.57,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736466400177,20.27909612,184.65,184.57,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736466401181,2.7085,184.62,184.57,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736466403479,2.7081,184.64,184.59,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736466404883,17.50601782,184.63,184.54,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736466405085,2.7088,184.59,184.53,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736466405276,12.68601782,184.6,184.48,12.68601782]
["bitfinex-derivatives","SOLF0:USTF0",1736466405482,2.7096,184.54,184.46,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736466406182,12.68601782,184.57,184.46,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736466406183,2.7094,184.55,184.46,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736466407487,2.7093,184.56,184.46,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736466408378,2.7093,184.56,184.52,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736466408982,4.82,184.55,184.45,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736466409284,4.82,184.55,184.42,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736466409285,12.68601782,184.51,184.42,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736466409683,12.68601782,184.48,184.42,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736466410484,15.39611782,184.51,184.45,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736466410684,12.68601782,184.54,184.42,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736466410887,12.68601782,184.54,184.42,14.24081782]
["bitfinex-derivatives","SOLF0:USTF0",1736466411388,2.7099,184.52,184.45,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736466411584,2.7099,184.52,184.42,14.24081782]
["bitfinex-derivatives","SOLF0:USTF0",1736466411784,12.68601782,184.54,184.42,14.24081782]
["bitfinex-derivatives","SOLF0:USTF0",1736466411985,12.68601782,184.51,184.44,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736466412192,12.68601782,184.48,184.42,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736466412692,15.39651782,184.48,184.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1736466413888,15.39651782,184.48,184.43,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736466415290,2.7105,184.48,184.43,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736466416891,2.7103,184.49,184.44,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736466417892,20.32911203,184.5,184.42,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736466418193,2.7104,184.48,184.43,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736466425201,20.32911203,184.5,184.42,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736466425402,20.32911203,184.5,184.4,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736466425696,4.82,184.55,184.4,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736466425697,20.32911203,184.47,184.4,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736466425899,25.12911203,184.47,184.4,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736466426099,25.12911203,184.47,184.36,11.095984]
["bitfinex-derivatives","SOLF0:USTF0",1736466426300,20.32911203,184.44,184.36,11.095984]
["bitfinex-derivatives","SOLF0:USTF0",1736466426497,2.7113,184.42,184.36,11.095984]
["bitfinex-derivatives","SOLF0:USTF0",1736466426697,20.32911203,184.44,184.36,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736466427394,20.32911203,184.44,184.36,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1736466427702,20.32911203,184.44,184.36,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736466429200,2.7113,184.43,184.36,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736466429600,20.32911203,184.44,184.36,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736466429803,2.711,184.44,184.39,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736466431801,20.32911203,184.47,184.36,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736466432003,2.7107,184.46,184.42,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736466432202,25.10911203,184.5,184.37,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736466432502,20.32911203,184.5,184.37,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736466433302,2.7106,184.47,184.43,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736466433601,20.32911203,184.5,184.37,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736466434301,2.7104,184.48,184.37,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736466435004,2.7104,184.48,184.43,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736466435403,20.32911203,184.5,184.43,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736466435404,2.7106,184.47,184.43,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736466435797,25.10911203,184.5,184.44,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736466436997,2.7105,184.48,184.43,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736466437401,15.41604016,184.48,184.43,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736466438105,2.7106,184.47,184.43,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736466439199,2.7106,184.47,184.37,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736466439200,15.41604016,184.48,184.37,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736466439705,2.7106,184.47,184.43,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736466439901,12.70554016,184.48,184.37,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736466440602,2.7106,184.47,184.44,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736466443901,2.7106,184.47,184.37,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736466444106,2.7106,184.47,184.43,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736466447109,12.70554016,184.48,184.37,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736466447409,15.41604016,184.48,184.44,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736466448702,12.70554016,184.48,184.37,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736466448906,101.41727203,184.56,184.42,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466449213,88.71173187,184.56,184.45,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466449413,88.71173187,184.56,184.48,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466450111,12.70554016,184.62,184.51,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466450317,12.70554016,184.62,184.48,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466450709,2.7086,184.61,184.55,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736466450914,12.70554016,184.62,184.48,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466451115,12.70554016,184.62,184.57,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736466451317,12.70554016,184.62,184.51,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466451506,12.70554016,184.65,184.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736466452018,12.70554016,184.65,184.54,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466452211,152.62558646,184.71,184.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736466452212,12.70554016,184.68,184.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736466452408,2.7073,184.7,184.57,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466452708,160.55842662,184.71,184.57,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466452909,160.55842662,184.71,184.66,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736466453107,12.70554016,184.71,184.6,17.48554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466453309,12.70554016,184.71,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736466453515,12.70554016,184.71,184.6,17.48554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466454516,12.70554016,184.71,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736466454909,12.70554016,184.75,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736466455315,2.7067,184.73,184.68,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736466455516,12.70554016,184.75,184.63,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466455811,15.41214016,184.75,184.63,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466456616,2.7063,184.77,184.72,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736466456814,12.70554016,184.78,184.72,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736466457010,4.7913,184.83,184.69,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466457312,12.70554016,184.82,184.7,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1736466457521,12.70554016,184.79,184.7,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1736466457718,12.70554016,184.76,184.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736466458020,2.7068,184.73,184.67,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736466458317,12.70554016,184.76,184.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736466458715,2.7066,184.75,184.68,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736466458915,12.70554016,184.76,184.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736466459920,12.70554016,184.76,184.66,17.46554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466460121,15.41184016,184.76,184.7,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736466460322,12.70554016,184.79,184.66,17.46554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466461320,2.7061,184.78,184.72,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736466461519,12.70554016,184.79,184.69,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466461819,12.70554016,184.79,184.7,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736466462017,12.70554016,184.82,184.7,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736466462417,12.70554016,184.82,184.7,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736466462819,2.7057,184.81,184.7,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736466463020,12.70554016,184.86,184.72,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466463217,2.7051,184.84,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736466463624,12.70554016,184.86,184.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1736466463816,2.7056,184.81,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736466464020,12.70554016,184.8,184.7,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736466464218,12.70554016,184.8,184.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736466464723,2.7061,184.78,184.71,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736466465220,2.7061,184.78,184.71,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736466465626,12.70554016,184.8,184.63,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466465627,12.70554016,184.77,184.63,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466465828,12.70554016,184.74,184.68,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736466466026,12.70554016,184.74,184.61,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736466466427,2.7069,184.72,184.61,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736466466621,12.70554016,184.74,184.61,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736466467026,2.7072,184.71,184.65,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736466467327,2.7072,184.71,184.61,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736466467627,2.7072,184.71,184.66,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736466469328,12.70554016,184.74,184.61,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1736466469722,12.70554016,184.74,184.62,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466470117,12.70554016,184.74,184.68,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736466470618,12.70554016,184.74,184.62,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466470818,12.70554016,184.77,184.65,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466472023,12.70554016,184.74,184.62,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466472222,2.7075,184.69,184.64,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736466472434,2.7075,184.69,184.61,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736466472435,12.70554016,184.74,184.62,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466473333,15.41214016,184.74,184.62,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466474231,15.41214016,184.74,184.68,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736466475433,15.41214016,184.74,184.69,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736466476730,12.70554016,184.74,184.62,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466476932,12.70554016,184.74,184.65,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736466477131,12.70554016,184.74,184.62,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466477333,12.70554016,184.71,184.61,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736466478129,2.7072,184.7,184.65,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736466478522,12.70554016,184.74,184.62,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466478733,2.7069,184.72,184.67,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736466478933,12.70554016,184.74,184.67,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736466479534,2.7069,184.72,184.67,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736466479731,12.70554016,184.74,184.62,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466480034,12.70554016,184.74,184.66,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736466480230,3.2375,184.76,184.61,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736466480434,12.70554016,184.71,184.59,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466481134,2.7075,184.68,184.63,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736466481533,2.7075,184.68,184.59,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466482133,2.7075,184.68,184.63,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736466483029,2.7074,184.69,184.64,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736466483230,3.2375,184.76,184.65,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466483536,12.70554016,184.74,184.68,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736466483729,2.707,184.71,184.62,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466484128,12.70554016,184.71,184.6,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736466484330,2.7076,184.68,184.6,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736466485039,2.7076,184.68,184.63,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736466485641,2.7077,184.67,184.62,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736466485829,12.70554016,184.68,184.56,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466486029,12.70554016,184.65,184.53,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466486234,1.6463,184.7,184.59,12.70554016]
["bitfinex-derivatives","SOLF0:USTF0",1736466486736,7.4871,184.71,184.66,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736466487840,4.78,184.71,184.6,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736466488035,2.7073,184.69,184.64,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736466488234,4.78,184.71,184.64,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736466488635,2.7073,184.69,184.64,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736466489535,2.7073,184.69,184.6,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736466489741,2.7073,184.69,184.65,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736466490240,4.78,184.71,184.63,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736466490241,12.70554016,184.7,184.63,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736466490940,4.78,184.71,184.6,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736466491741,7.4871,184.71,184.6,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736466492143,7.4871,184.71,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736466494445,2.7071,184.71,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736466496947,2.7068,184.73,184.68,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736466497646,2.7068,184.73,184.69,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736466499947,2.7073,184.7,184.66,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736466500143,3.217,184.75,184.63,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736466500344,12.70554016,184.72,184.63,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736466501650,2.7072,184.7,184.66,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736466501846,12.70554016,184.72,184.63,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736466502451,2.7071,184.71,184.66,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736466503053,2.7072,184.7,184.66,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736466505052,2.7075,184.68,184.64,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736466505453,10.82092187,184.68,184.64,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736466506655,10.82092187,184.68,184.61,8.11342187]
["bitfinex-derivatives","SOLF0:USTF0",1736466506656,2.7074,184.69,184.65,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736466509460,2.7075,184.68,184.64,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736466509759,2.7075,184.68,184.61,12.67382512]
["bitfinex-derivatives","SOLF0:USTF0",1736466509959,3.217,184.75,184.62,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736466509960,2.7078,184.66,184.62,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736466516866,17.43382512,184.7,184.6,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736466517057,4.76,184.7,184.61,12.67382512]
["bitfinex-derivatives","SOLF0:USTF0",1736466517763,2.7073,184.7,184.65,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736466517962,2.7073,184.7,184.61,12.67382512]
["bitfinex-derivatives","SOLF0:USTF0",1736466518160,7.977,184.75,184.64,12.67382512]
["bitfinex-derivatives","SOLF0:USTF0",1736466519057,1.6542,184.76,184.64,12.67382512]
["bitfinex-derivatives","SOLF0:USTF0",1736466519262,17.43382512,184.77,184.65,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736466519463,17.43382512,184.77,184.7,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736466519464,2.7066,184.74,184.7,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736466523567,2.7069,184.72,184.68,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736466526172,12.67382512,184.77,184.65,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736466526173,2.7067,184.74,184.7,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736466527269,2.707,184.72,184.68,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736466529071,2.707,184.72,184.67,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736466529267,2.707,184.72,184.67,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466529674,2.707,184.72,184.68,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736466529973,8.10878371,184.73,184.67,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466530177,8.10878371,184.75,184.71,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736466531077,10.81528371,184.75,184.71,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736466535179,2.7066,184.74,184.71,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736466536086,10.81528371,184.75,184.71,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736466536983,2.7065,184.75,184.72,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736466537579,8.10878371,184.77,184.72,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736466537780,2.7064,184.76,184.72,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736466539281,8.10878371,184.73,184.69,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736466539582,8.10878371,184.75,184.68,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466539783,2.7067,184.74,184.7,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736466539978,2.7067,184.74,184.68,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466540781,10.81528371,184.75,184.71,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736466542178,8.10878371,184.75,184.68,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466542684,8.10878371,184.73,184.67,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736466542983,2.7069,184.72,184.68,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736466543174,8.10878371,184.73,184.67,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736466543373,8.10878371,184.69,184.61,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466543586,8.10878371,184.67,184.61,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466543783,8.10878371,184.67,184.6,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1736466544082,2.7079,184.66,184.62,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736466544282,8.10878371,184.63,184.56,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466544680,8.10878371,184.65,184.58,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466544881,8.10878371,184.65,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466545081,8.10878371,184.65,184.6,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466545283,8.10878371,184.65,184.58,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466545683,8.10878371,184.65,184.61,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736466545988,8.10878371,184.65,184.6,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466546382,8.10878371,184.65,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466550589,2.7081,184.64,184.6,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736466550789,2.7081,184.64,184.58,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466550993,8.10878371,184.63,184.56,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466551289,4.812,184.72,184.6,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466551290,8.10878371,184.66,184.6,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466552081,8.10878371,184.66,184.61,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736466552886,10.81658371,184.66,184.61,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736466555091,10.81658371,184.66,184.62,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736466555685,2.7076,184.67,184.63,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736466555880,2.7076,184.67,184.6,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466556092,8.10878371,184.68,184.6,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466556888,10.81668371,184.66,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466557093,8.10878371,184.64,184.58,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466557692,2.7082,184.63,184.59,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736466558191,8.10878371,184.64,184.59,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736466558382,10.81698371,184.64,184.59,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736466560694,10.81698371,184.64,184.58,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466560894,10.81698371,184.64,184.6,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736466561090,2.7082,184.63,184.6,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736466561994,2.7082,184.63,184.58,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466562193,8.10878371,184.62,184.56,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466562492,8.10878371,184.6,184.55,6.64696212]
["bitfinex-derivatives","SOLF0:USTF0",1736466562696,10.81758371,184.6,184.56,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736466565601,2.7085,184.61,184.57,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736466567597,8.10878371,184.62,184.56,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466567902,2.7083,184.63,184.56,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466569104,2.7083,184.63,184.58,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736466570106,2.7083,184.63,184.56,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466570300,2.7083,184.63,184.59,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736466571203,12.86878371,184.67,184.6,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466571404,12.86878371,184.67,184.55,6.64696212]
["bitfinex-derivatives","SOLF0:USTF0",1736466571605,2.7078,184.66,184.62,10.81698371]
["bitfinex-derivatives","SOLF0:USTF0",1736466573503,8.10878371,184.67,184.62,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466573815,8.10878371,184.67,184.62,10.81708371]
["bitfinex-derivatives","SOLF0:USTF0",1736466574006,8.10878371,184.67,184.62,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736466574407,2.7076,184.68,184.64,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466575804,2.7076,184.68,184.63,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736466576716,8.10878371,184.67,184.63,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736466576910,8.10878371,184.65,184.61,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736466577617,10.81658371,184.67,184.62,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736466579021,4.76,184.73,184.63,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736466579218,2.7075,184.68,184.62,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466580223,2.7075,184.68,184.64,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736466581523,10.81628371,184.68,184.64,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736466581723,10.81668371,184.66,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466582323,8.10878371,184.68,184.62,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736466582923,2.7077,184.67,184.62,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736466583117,2.7077,184.67,184.63,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736466583527,10.81658371,184.66,184.6,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466584920,10.81658371,184.66,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466585121,2.7081,184.64,184.58,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466585321,8.10878371,184.62,184.59,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736466586130,8.10878371,184.62,184.56,9.3054872]
["bitfinex-derivatives","SOLF0:USTF0",1736466586328,8.10878371,184.6,184.56,9.3054872]
["bitfinex-derivatives","SOLF0:USTF0",1736466586625,87.84536068,184.74,184.56,9.3054872]
["bitfinex-derivatives","SOLF0:USTF0",1736466586626,2.7091,184.57,184.56,9.3054872]
["bitfinex-derivatives","SOLF0:USTF0",1736466587623,10.81758371,184.6,184.56,12.0146872]
["bitfinex-derivatives","SOLF0:USTF0",1736466588031,8.10878371,184.6,184.56,9.3054872]
["bitfinex-derivatives","SOLF0:USTF0",1736466588231,10.81778371,184.58,184.56,9.3054872]
["bitfinex-derivatives","SOLF0:USTF0",1736466588530,8.10878371,184.58,184.56,9.3054872]
["bitfinex-derivatives","SOLF0:USTF0",1736466590330,8.10878371,184.6,184.56,9.3054872]
["bitfinex-derivatives","SOLF0:USTF0",1736466590630,10.81728371,184.62,184.58,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736466591331,8.10878371,184.62,184.58,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736466592927,8.10878371,184.62,184.59,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736466593134,8.10878371,184.64,184.58,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466593333,8.10878371,184.64,184.56,9.3054872]
["bitfinex-derivatives","SOLF0:USTF0",1736466593334,8.10878371,184.66,184.6,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466593733,10.81668371,184.66,184.61,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736466594628,2.7079,184.66,184.6,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466594830,2.7076,184.67,184.62,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466595029,8.10878371,184.66,184.6,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466595229,10.81658371,184.66,184.62,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736466596028,2.7079,184.65,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466596430,2.7079,184.65,184.6,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466597333,8.10878371,184.66,184.6,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466597635,2.7082,184.64,184.58,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466598032,2.7082,184.64,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466598836,10.81718371,184.62,184.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736466599034,8.10878371,184.62,184.54,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466599428,2.7087,184.6,184.56,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736466599739,2.7087,184.6,184.54,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466600039,2.7085,184.61,184.57,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736466601927,8.10878371,184.62,184.54,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466602136,8.10878371,184.58,184.52,9.68808371]
["bitfinex-derivatives","SOLF0:USTF0",1736466602535,2.7091,184.57,184.54,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736466602736,8.10878371,184.58,184.54,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736466603038,2.7091,184.57,184.54,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736466603333,2.7091,184.57,184.53,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736466603544,2.7091,184.57,184.52,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736466604238,8.10878371,184.58,184.52,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736466604442,10.81768371,184.58,184.55,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736466606239,4.76,184.62,184.54,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466606437,4.76,184.62,184.57,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466606837,2.7085,184.61,184.55,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466607343,2.7084,184.62,184.55,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466608441,2.7084,184.62,184.57,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466608838,2.7082,184.63,184.6,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736466609045,8.10878371,184.67,184.61,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466609244,12.86878371,184.69,184.61,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466609445,8.10878371,184.69,184.61,8.10878371]
["bitfinex-derivatives","SOLF0:USTF0",1736466610345,2.7077,184.67,184.63,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736466611747,12.67700251,184.71,184.59,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466611939,12.67700251,184.71,184.6,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736466612249,12.67700251,184.71,184.6,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736466612445,2.7073,184.7,184.62,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466612646,4.76,184.74,184.62,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466613042,12.67700251,184.72,184.62,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466613248,12.67700251,184.72,184.6,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736466613442,12.67700251,184.69,184.6,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736466613841,2.7079,184.66,184.61,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736466615448,2.7079,184.66,184.6,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736466615649,2.7079,184.66,184.62,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736466616348,1.6096,184.71,184.6,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736466616550,2.7075,184.68,184.6,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736466616754,12.67700251,184.69,184.6,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736466617155,2.7079,184.66,184.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736466617461,12.67700251,184.69,184.56,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466617658,2.7082,184.63,184.59,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736466617857,2.7082,184.63,184.56,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466618353,12.67700251,184.66,184.59,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736466618954,2.7082,184.63,184.59,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736466620857,12.67700251,184.66,184.56,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466621155,17.43700251,184.69,184.56,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466621559,2.7077,184.67,184.56,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466621861,7.9743,184.71,184.59,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466622049,2.7075,184.68,184.63,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736466622454,3.2143,184.71,184.63,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736466622654,7.9743,184.71,184.63,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736466623261,2.7076,184.68,184.64,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736466625560,12.67700251,184.69,184.56,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466625857,12.67700251,184.69,184.59,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466626749,2.7076,184.67,184.62,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736466627155,2.7076,184.67,184.59,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466627361,2.7076,184.67,184.63,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736466627561,2.7075,184.68,184.59,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466627755,4.76,184.71,184.59,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466628256,2.7074,184.69,184.59,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466629049,17.43700251,184.72,184.64,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736466629255,2.7077,184.67,184.59,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466629559,2.7077,184.67,184.63,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736466629957,2.7077,184.67,184.59,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466631259,2.7078,184.66,184.59,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466631761,2.7078,184.66,184.62,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736466631955,2.7078,184.66,184.59,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466632261,2.7077,184.67,184.59,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466632460,2.7077,184.67,184.63,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736466632661,2.7077,184.67,184.59,12.67700251]
["bitfinex-derivatives","SOLF0:USTF0",1736466633462,2.7077,184.67,184.62,8.11298858]
["bitfinex-derivatives","SOLF0:USTF0",1736466633964,2.7077,184.67,184.64,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736466635266,2.7075,184.68,184.64,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736466635960,2.7073,184.69,184.65,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736466638660,4.8035,184.76,184.68,8.11298858]
["bitfinex-derivatives","SOLF0:USTF0",1736466638863,4.8035,184.76,184.65,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736466638864,8.11298858,184.71,184.65,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736466639662,2.7073,184.69,184.65,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736466639964,8.11298858,184.71,184.65,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736466641062,2.7072,184.7,184.66,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736466642361,2.707,184.72,184.68,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736466643462,2.707,184.72,184.69,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736466643663,8.11298858,184.73,184.69,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736466643864,4.76,184.75,184.66,8.11298858]
["bitfinex-derivatives","SOLF0:USTF0",1736466643865,8.11298858,184.75,184.68,8.11298858]
["bitfinex-derivatives","SOLF0:USTF0",1736466644062,13.86286636,184.77,184.71,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736466644370,8.45607778,184.77,184.72,8.11298858]
["bitfinex-derivatives","SOLF0:USTF0",1736466644571,8.45607778,184.77,184.72,10.81988858]
["bitfinex-derivatives","SOLF0:USTF0",1736466644967,2.7062,184.77,184.72,10.81988858]
["bitfinex-derivatives","SOLF0:USTF0",1736466645770,2.706,184.78,184.74,8.11298858]
["bitfinex-derivatives","SOLF0:USTF0",1736466645963,4.76,184.81,184.74,8.11298858]
["bitfinex-derivatives","SOLF0:USTF0",1736466645964,12.87298858,184.81,184.74,8.11298858]
["bitfinex-derivatives","SOLF0:USTF0",1736466646170,87.84536068,184.84,184.8,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736466646564,87.84536068,184.84,184.8,8.11298858]
["bitfinex-derivatives","SOLF0:USTF0",1736466646764,8.11298858,184.87,184.8,8.11298858]
["bitfinex-derivatives","SOLF0:USTF0",1736466647160,10.81778858,184.87,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736466647471,8.11298858,184.87,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736466648574,8.11298858,184.87,184.8,8.11298858]
["bitfinex-derivatives","SOLF0:USTF0",1736466648575,2.7049,184.86,184.8,8.11298858]
["bitfinex-derivatives","SOLF0:USTF0",1736466648864,8.11298858,184.83,184.78,8.11298858]
["bitfinex-derivatives","SOLF0:USTF0",1736466649066,2.7058,184.8,184.74,8.11298858]
["bitfinex-derivatives","SOLF0:USTF0",1736466649272,12.66334072,184.81,184.7,9.29877341]
["bitfinex-derivatives","SOLF0:USTF0",1736466650670,2.7063,184.77,184.71,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736466650869,4.76,184.82,184.72,12.66334072]
["bitfinex-derivatives","SOLF0:USTF0",1736466651059,4.76,184.82,184.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1736466651260,2.7058,184.8,184.74,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736466651460,4.76,184.82,184.73,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736466652471,2.7057,184.81,184.75,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736466652668,4.76,184.82,184.73,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736466653266,2.7063,184.77,184.73,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736466653466,4.76,184.82,184.73,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736466653971,1.6162,184.84,184.73,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736466653972,4.74,184.83,184.73,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736466654673,2.7057,184.8,184.73,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736466654863,87.84536068,184.91,184.73,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1736466654864,4.74,184.87,184.76,12.66334072]
["bitfinex-derivatives","SOLF0:USTF0",1736466655067,2.7051,184.84,184.79,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736466657472,2.7048,184.86,184.76,12.66334072]
["bitfinex-derivatives","SOLF0:USTF0",1736466657871,2.7048,184.86,184.79,12.66334072]
["bitfinex-derivatives","SOLF0:USTF0",1736466658467,2.7048,184.86,184.8,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736466659070,2.7048,184.86,184.79,12.66334072]
["bitfinex-derivatives","SOLF0:USTF0",1736466659270,2.7048,184.86,184.81,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736466661371,17.40334072,184.89,184.75,12.66334072]
["bitfinex-derivatives","SOLF0:USTF0",1736466661567,0.86065552,184.88,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736466661772,17.40334072,184.89,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736466661969,2.7053,184.84,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736466662778,2.7053,184.84,184.75,12.66334072]
["bitfinex-derivatives","SOLF0:USTF0",1736466662981,2.7053,184.84,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736466663170,12.66334072,184.89,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736466663480,17.40334072,184.89,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736466663688,2.705,184.86,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736466664076,17.40334072,184.92,184.78,12.66334072]
["bitfinex-derivatives","SOLF0:USTF0",1736466664277,2.7047,184.88,184.78,12.66334072]
["bitfinex-derivatives","SOLF0:USTF0",1736466664878,2.7047,184.88,184.83,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736466665680,2.7047,184.87,184.82,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736466666384,2.7047,184.87,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736466666983,2.7044,184.9,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736466667185,17.40334072,184.92,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736466668082,2.7046,184.88,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736466669381,2.7043,184.9,184.85,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736466669579,12.66334072,184.92,184.82,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1736466669778,12.66334072,184.92,184.82,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736466669986,2.7043,184.9,184.85,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736466670283,20.94316472,184.95,184.82,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736466670580,2.7042,184.91,184.86,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736466672885,2.7042,184.91,184.82,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736466673087,2.7042,184.91,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736466673784,25.68316472,184.95,184.82,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736466673785,2.704,184.92,184.88,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736466673984,2.704,184.92,184.82,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736466674185,2.704,184.92,184.84,12.66334072]
["bitfinex-derivatives","SOLF0:USTF0",1736466674382,2.704,184.92,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736466674989,2.704,184.92,184.88,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736466675687,2.7039,184.93,184.88,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736466677286,10.79579638,184.93,184.88,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736466678086,87.84536068,185.04,184.92,8.09189638]
["bitfinex-derivatives","SOLF0:USTF0",1736466678393,31.03673798,185.06,184.82,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736466678394,8.09189638,184.93,184.82,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736466678704,8.09189638,184.89,184.83,8.09189638]
["bitfinex-derivatives","SOLF0:USTF0",1736466679287,8.09189638,184.89,184.86,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736466679492,8.09189638,184.89,184.83,8.09189638]
["bitfinex-derivatives","SOLF0:USTF0",1736466680191,8.09189638,184.89,184.82,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736466680394,8.09189638,184.87,184.82,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1736466681894,8.09189638,184.83,184.77,11.24749638]
["bitfinex-derivatives","SOLF0:USTF0",1736466682791,8.09189638,184.85,184.77,11.24749638]
["bitfinex-derivatives","SOLF0:USTF0",1736466683394,12.6545666,184.88,184.77,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736466683997,12.6545666,184.88,184.8,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736466684496,2.7051,184.85,184.8,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736466685491,2.7048,184.86,184.82,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736466685697,17.3945666,184.91,184.78,12.6545666]
["bitfinex-derivatives","SOLF0:USTF0",1736466686200,12.6545666,184.91,184.78,12.6545666]
["bitfinex-derivatives","SOLF0:USTF0",1736466686397,17.3945666,184.91,184.78,12.6545666]
["bitfinex-derivatives","SOLF0:USTF0",1736466686797,2.7047,184.87,184.83,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736466687197,17.3945666,184.91,184.83,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736466687999,2.7047,184.88,184.83,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736466688200,17.3945666,184.91,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736466688398,12.6545666,184.88,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736466690099,12.6545666,184.85,184.74,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736466690397,2.7057,184.81,184.74,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736466690598,4.74,184.84,184.76,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736466691003,2.7056,184.81,184.76,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736466693399,2.7056,184.81,184.77,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736466694802,7.4452,184.84,184.79,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736466695002,12.6545666,184.88,184.74,14.2775666]
["bitfinex-derivatives","SOLF0:USTF0",1736466695199,4.74,184.9,184.77,12.6545666]
["bitfinex-derivatives","SOLF0:USTF0",1736466695402,4.74,184.9,184.8,12.6545666]
["bitfinex-derivatives","SOLF0:USTF0",1736466695801,2.7047,184.88,184.83,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736466695998,4.74,184.9,184.78,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1736466696206,12.6545666,184.88,184.78,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1736466696404,2.7051,184.85,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736466703508,10.80360554,184.85,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736466704012,4.74,184.91,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736466704209,8.09850554,184.86,184.79,8.09850554]
["bitfinex-derivatives","SOLF0:USTF0",1736466704802,8.09850554,184.86,184.82,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736466705308,4.74,184.9,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736466705309,8.09850554,184.88,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736466705508,10.80310554,184.88,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736466706804,2.7047,184.87,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736466707614,10.80360554,184.84,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736466707914,8.09850554,184.84,184.8,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736466710509,8.09850554,184.84,184.78,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736466710815,8.09850554,184.82,184.75,8.09850554]
["bitfinex-derivatives","SOLF0:USTF0",1736466711211,8.09850554,184.82,184.77,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736466713114,10.80410554,184.82,184.78,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736466715020,8.09850554,184.84,184.79,8.09850554]
["bitfinex-derivatives","SOLF0:USTF0",1736466715220,4.74,184.9,184.79,8.09850554]
["bitfinex-derivatives","SOLF0:USTF0",1736466715221,8.09850554,184.86,184.79,8.09850554]
["bitfinex-derivatives","SOLF0:USTF0",1736466715620,8.09850554,184.84,184.79,8.09850554]
["bitfinex-derivatives","SOLF0:USTF0",1736466716324,8.09850554,184.84,184.81,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736466718323,10.80340554,184.86,184.82,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736466719624,8.09850554,184.86,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736466719927,8.09850554,184.88,184.83,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736466720317,4.7395,184.93,184.85,8.09850554]
["bitfinex-derivatives","SOLF0:USTF0",1736466720615,87.84536068,184.94,184.87,8.09850554]
["bitfinex-derivatives","SOLF0:USTF0",1736466720616,95.94386622,184.94,184.87,8.09850554]
["bitfinex-derivatives","SOLF0:USTF0",1736466720816,87.84536068,184.94,184.9,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736466721321,90.54916068,184.94,184.87,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736466721521,90.54916068,184.94,184.84,17.38239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466721723,2.7038,184.94,184.84,17.38239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466722319,12.64239794,184.96,184.84,17.38239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466722520,2.704,184.92,184.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736466722716,12.64239794,184.93,184.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736466723126,12.64239794,184.96,184.84,17.38239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466723320,12.64239794,184.96,184.85,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736466724127,100.48775862,184.99,184.87,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466724530,2.7032,184.98,184.93,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736466724731,12.64239794,184.99,184.87,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466725625,2.7032,184.98,184.92,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736466725933,12.64239794,184.99,184.92,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736466726236,2.7035,184.96,184.9,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736466726432,12.64239794,184.99,184.87,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466726931,4.74,185.03,184.85,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736466726932,12.64239794,184.96,184.85,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1736466727936,2.7038,184.94,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736466728235,12.64239794,184.96,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736466729138,2.7038,184.94,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736466731632,2.7035,184.96,184.87,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466732826,12.64239794,185.0,184.92,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736466733034,12.64239794,185.0,184.87,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466733338,9.3439,185.04,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736466733541,2.7029,184.99,184.9,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466734137,12.64239794,185.01,184.9,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466734936,2.7029,185.0,184.95,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736466735440,2.703,184.99,184.95,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736466736235,12.64239794,185.03,184.92,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736466736639,10.48185389,185.05,184.91,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736466736640,2.7034,184.96,184.91,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736466737033,12.64239794,184.97,184.87,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466737340,2.7039,184.93,184.88,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736466737544,2.7039,184.93,184.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736466738239,2.704,184.92,184.84,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466738640,2.704,184.92,184.88,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736466740245,2.704,184.92,184.89,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736466740938,2.704,184.92,184.84,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466740939,12.64239794,184.94,184.81,17.31379794]
["bitfinex-derivatives","SOLF0:USTF0",1736466741444,2.7044,184.9,184.87,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736466741841,12.64239794,184.94,184.87,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736466742042,2.7041,184.92,184.87,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736466742542,4.6613,184.96,184.89,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736466742742,2.7038,184.94,184.89,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736466743345,4.6613,184.96,184.89,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736466743544,4.6613,184.96,184.84,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466745148,2.7041,184.92,184.87,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736466745945,12.64239794,184.94,184.81,17.31379794]
["bitfinex-derivatives","SOLF0:USTF0",1736466747140,2.7045,184.89,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736466747845,12.64239794,184.94,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736466748147,2.705,184.85,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736466748351,17.38239794,184.91,184.81,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736466748651,4.74,184.91,184.78,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466748845,2.7047,184.87,184.82,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736466749850,4.74,184.91,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736466750749,2.7044,184.89,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736466751050,4.74,184.91,184.84,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736466751755,4.6613,184.96,184.77,14.29319794]
["bitfinex-derivatives","SOLF0:USTF0",1736466751941,87.84536068,184.98,184.77,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736466752147,87.84536068,184.98,184.89,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466752349,90.54856068,184.98,184.93,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736466752643,100.48775862,185.01,184.89,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466752852,87.84536068,185.01,184.91,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466753154,87.84536068,185.01,184.93,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736466753342,2.7032,184.98,184.91,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466753545,106.49771724,185.04,184.94,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736466753747,0.85894617,185.03,184.91,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466754149,106.49771724,185.04,184.91,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466754457,27.96805183,185.05,184.91,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466754658,0.85904347,185.04,184.91,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466754856,2.7025,185.03,184.96,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736466755157,27.96805183,185.05,184.96,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736466755352,0.85905077,185.04,184.96,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736466755656,27.96805183,185.05,184.96,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736466756054,5.74185389,185.05,184.97,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466756352,87.84536068,185.08,184.97,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466756552,2.7017,185.08,185.0,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466756758,87.84536068,185.09,185.0,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466757254,87.84536068,185.09,185.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736466757554,105.22775862,185.14,185.02,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736466757763,12.64239794,185.08,184.98,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736466757954,12.64239794,185.08,184.98,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1736466758154,2.7021,185.05,184.98,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736466758353,12.64239794,185.11,184.98,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736466758556,12.64239794,185.11,185.0,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466758756,125.26588646,185.17,185.1,73.28479588]
["bitfinex-derivatives","SOLF0:USTF0",1736466759062,113.28541223,185.18,185.16,25.28479588]
["bitfinex-derivatives","SOLF0:USTF0",1736466759255,60.92626357,185.18,185.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736466759455,4.9,185.4,185.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736466759651,12.64239794,185.35,185.22,12.64239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466759855,12.64239794,185.35,185.19,17.54239794]
["bitfinex-derivatives","SOLF0:USTF0",1736466760156,12.64239794,185.31,185.26,29.81051933]
["bitfinex-derivatives","SOLF0:USTF0",1736466760356,2.6988,185.28,185.26,22.3578895]
["bitfinex-derivatives","SOLF0:USTF0",1736466760557,3.1905,185.27,185.25,315.43771266]
["bitfinex-derivatives","SOLF0:USTF0",1736466760752,3.1905,185.27,185.25,312.94201266]
["bitfinex-derivatives","SOLF0:USTF0",1736466760953,2.6991,185.26,185.23,365.17886183]
["bitfinex-derivatives","SOLF0:USTF0",1736466761155,3.1905,185.27,185.23,365.17886183]
["bitfinex-derivatives","SOLF0:USTF0",1736466761858,3.1905,185.27,185.22,178.86311599]
["bitfinex-derivatives","SOLF0:USTF0",1736466762060,4.9,185.3,185.22,178.86311599]
["bitfinex-derivatives","SOLF0:USTF0",1736466762252,4.9,185.3,185.23,317.23580576]
["bitfinex-derivatives","SOLF0:USTF0",1736466762663,2.6989,185.27,185.23,317.23580576]
["bitfinex-derivatives","SOLF0:USTF0",1736466762959,2.6989,185.27,185.23,237.12530116]
["bitfinex-derivatives","SOLF0:USTF0",1736466763360,20.15949164,185.33,185.24,258.83336885]
["bitfinex-derivatives","SOLF0:USTF0",1736466763559,20.15949164,185.36,185.24,258.83336885]
["bitfinex-derivatives","SOLF0:USTF0",1736466763861,4.9,185.35,185.24,258.83336885]
["bitfinex-derivatives","SOLF0:USTF0",1736466764062,4.9,185.35,185.27,365.17886183]
["bitfinex-derivatives","SOLF0:USTF0",1736466765159,4.9,185.35,185.26,365.17886183]
["bitfinex-derivatives","SOLF0:USTF0",1736466765663,8.0753,185.35,185.26,365.17886183]
["bitfinex-derivatives","SOLF0:USTF0",1736466765861,9.6953,185.35,185.26,365.17886183]
["bitfinex-derivatives","SOLF0:USTF0",1736466766264,9.6953,185.35,185.27,569.1353669]
["bitfinex-derivatives","SOLF0:USTF0",1736466766265,2.6982,185.32,185.27,569.1353669]
["bitfinex-derivatives","SOLF0:USTF0",1736466766465,9.6953,185.35,185.27,569.1353669]
["bitfinex-derivatives","SOLF0:USTF0",1736466766666,4.9,185.34,185.27,569.1353669]
["bitfinex-derivatives","SOLF0:USTF0",1736466766865,2.6985,185.3,185.27,569.1353669]
["bitfinex-derivatives","SOLF0:USTF0",1736466767069,2.6985,185.3,185.28,442.54167409]
["bitfinex-derivatives","SOLF0:USTF0",1736466767761,2.6987,185.28,185.27,178.86311599]
["bitfinex-derivatives","SOLF0:USTF0",1736466768568,2.6987,185.28,185.26,365.17886183]
["bitfinex-derivatives","SOLF0:USTF0",1736466768958,4.9,185.34,185.26,365.17886183]
["bitfinex-derivatives","SOLF0:USTF0",1736466769372,2.6982,185.32,185.25,416.92899376]
["bitfinex-derivatives","SOLF0:USTF0",1736466769562,4.9,185.34,185.25,416.92899376]
["bitfinex-derivatives","SOLF0:USTF0",1736466770263,4.7953,185.35,185.27,325.67768816]
["bitfinex-derivatives","SOLF0:USTF0",1736466770468,5.73318543,185.39,185.27,325.67768816]
["bitfinex-derivatives","SOLF0:USTF0",1736466770666,4.8608,185.38,185.27,325.67768816]
["bitfinex-derivatives","SOLF0:USTF0",1736466770869,4.8608,185.38,185.29,511.993434]
["bitfinex-derivatives","SOLF0:USTF0",1736466771371,2.6977,185.35,185.29,511.993434]
["bitfinex-derivatives","SOLF0:USTF0",1736466771670,2.6977,185.35,185.31,511.993434]
["bitfinex-derivatives","SOLF0:USTF0",1736466772360,5.73318543,185.39,185.31,511.993434]
["bitfinex-derivatives","SOLF0:USTF0",1736466772559,2.6975,185.37,185.31,511.993434]
["bitfinex-derivatives","SOLF0:USTF0",1736466772772,2.6975,185.37,185.3,511.993434]
["bitfinex-derivatives","SOLF0:USTF0",1736466773071,20.15949164,185.37,185.3,511.993434]
["bitfinex-derivatives","SOLF0:USTF0",1736466773274,20.15949164,185.34,185.3,511.993434]
["bitfinex-derivatives","SOLF0:USTF0",1736466773463,25.05949164,185.34,185.31,635.86869461]
["bitfinex-derivatives","SOLF0:USTF0",1736466773660,2.6981,185.32,185.31,464.17473963]
["bitfinex-derivatives","SOLF0:USTF0",1736466774265,2.6987,185.28,185.27,111.7894475]
["bitfinex-derivatives","SOLF0:USTF0",1736466775071,2.6987,185.28,185.25,51.75013193]
["bitfinex-derivatives","SOLF0:USTF0",1736466775860,2.699,185.26,185.25,51.75013193]
["bitfinex-derivatives","SOLF0:USTF0",1736466777165,20.15949164,185.3,185.2,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736466777166,4.9254,185.33,185.2,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736466777368,4.9254,185.33,185.22,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736466778471,20.15949164,185.31,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736466779776,4.9,185.3,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736466780070,2.6988,185.28,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736466781567,2.6986,185.3,185.23,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736466781771,25.05949164,185.32,185.2,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736466782168,2.6987,185.28,185.22,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736466782367,25.05949164,185.32,185.22,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736466782569,25.05949164,185.32,185.2,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736466783373,2.6988,185.28,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736466783570,2.6988,185.28,185.2,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736466783778,2.6986,185.29,185.23,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736466784574,2.6986,185.29,185.22,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736466786277,2.6988,185.28,185.22,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736466786782,2.6984,185.31,185.24,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736466787078,4.9,185.32,185.2,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736466787377,17.49438991,185.32,185.2,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1736466788177,10.61318543,185.39,185.23,12.59438991]
["bitfinex-derivatives","SOLF0:USTF0",1736466788370,12.59438991,185.38,185.23,12.59438991]
["bitfinex-derivatives","SOLF0:USTF0",1736466788774,2.6979,185.34,185.26,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736466788975,12.59438991,185.38,185.26,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736466789375,2.6984,185.3,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736466789575,20.14419036,185.37,185.2,21.71059036]
["bitfinex-derivatives","SOLF0:USTF0",1736466789977,2.6985,185.3,185.23,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736466790569,2.6985,185.3,185.2,21.71059036]
["bitfinex-derivatives","SOLF0:USTF0",1736466790774,2.6985,185.3,185.24,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736466792081,4.88,185.35,185.24,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736466792277,2.6986,185.29,185.24,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736466794282,2.6986,185.29,185.25,4.98341868]
["bitfinex-derivatives","SOLF0:USTF0",1736466795189,2.6986,185.29,185.24,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736466795984,2.6986,185.29,185.25,5.73226975]
["bitfinex-derivatives","SOLF0:USTF0",1736466796889,2.699,185.27,185.26,5.73226975]
["bitfinex-derivatives","SOLF0:USTF0",1736466797384,2.699,185.27,185.23,22.3578895]
["bitfinex-derivatives","SOLF0:USTF0",1736466797588,2.6991,185.26,185.23,22.3578895]
["bitfinex-derivatives","SOLF0:USTF0",1736466797979,2.6991,185.26,185.24,5.75321487]
["bitfinex-derivatives","SOLF0:USTF0",1736466798181,2.6985,185.3,185.24,5.75321487]
["bitfinex-derivatives","SOLF0:USTF0",1736466798581,2.6985,185.3,185.25,5.75321487]
["bitfinex-derivatives","SOLF0:USTF0",1736466799183,2.6985,185.3,185.26,5.75321487]
["bitfinex-derivatives","SOLF0:USTF0",1736466799786,2.6985,185.3,185.27,5.75321487]
["bitfinex-derivatives","SOLF0:USTF0",1736466799987,2.6986,185.29,185.27,5.75321487]
["bitfinex-derivatives","SOLF0:USTF0",1736466800485,2.6986,185.29,185.28,5.75321487]
["bitfinex-derivatives","SOLF0:USTF0",1736466801885,25.02419036,185.34,185.22,25.0573895]
["bitfinex-derivatives","SOLF0:USTF0",1736466802186,2.6988,185.28,185.22,25.0573895]
["bitfinex-derivatives","SOLF0:USTF0",1736466803082,2.6988,185.28,185.23,4.98521567]
["bitfinex-derivatives","SOLF0:USTF0",1736466803684,20.14419036,185.31,185.23,4.98521567]
["bitfinex-derivatives","SOLF0:USTF0",1736466803980,4.86,185.27,185.21,22.3578895]
["bitfinex-derivatives","SOLF0:USTF0",1736466804381,2.6995,185.23,185.21,22.3578895]
["bitfinex-derivatives","SOLF0:USTF0",1736466804575,20.14419036,185.25,185.21,22.3578895]
["bitfinex-derivatives","SOLF0:USTF0",1736466804777,20.14419036,185.25,185.19,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736466804982,20.14419036,185.25,185.19,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736466805385,2.6998,185.21,185.19,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736466807582,2.6995,185.23,185.19,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736466808588,2.6997,185.22,185.19,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736466810094,2.6999,185.2,185.19,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736466810291,2.6999,185.2,185.14,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1736466811394,2.6999,185.2,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736466811989,17.46499133,185.24,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736466812194,2.7002,185.18,185.14,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1736466819198,2.7002,185.18,185.14,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736466820801,12.60499133,185.21,185.13,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736466821702,2.7001,185.19,185.13,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736466821902,12.60499133,185.21,185.13,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736466822099,12.60499133,185.21,185.13,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736466822500,12.60499133,185.21,185.13,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736466823598,2.7003,185.18,185.13,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736466826203,4.82,185.2,185.13,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736466826403,7.52,185.2,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736466826604,2.7,185.2,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736466827099,4.8,185.22,185.13,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736466827303,2.7001,185.19,185.14,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736466827601,2.7001,185.19,185.13,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736466829103,2.7001,185.19,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736466830603,2.7001,185.19,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736466830796,12.60499133,185.21,185.13,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736466831204,2.7004,185.17,185.13,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736466832808,2.7004,185.17,185.13,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736466833503,12.60499133,185.21,185.13,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736466833704,12.60499133,185.18,185.1,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736466834403,2.7009,185.14,185.1,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736466836008,2.7009,185.13,185.1,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736466836808,12.60499133,185.18,185.1,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736466837008,2.7005,185.16,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736466837210,4.78,185.2,185.1,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736466837508,2.7004,185.17,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736466839703,2.7002,185.18,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736466841311,10.76951278,185.18,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736466842306,7.4799,185.2,185.16,8.06931278]
["bitfinex-derivatives","SOLF0:USTF0",1736466842509,4.78,185.2,185.15,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736466842808,12.84931278,185.2,185.14,8.06931278]
["bitfinex-derivatives","SOLF0:USTF0",1736466843114,2.7001,185.19,185.14,10.77001278]
["bitfinex-derivatives","SOLF0:USTF0",1736466843613,12.84931278,185.2,185.14,8.06931278]
["bitfinex-derivatives","SOLF0:USTF0",1736466843809,4.78,185.2,185.14,8.06931278]
["bitfinex-derivatives","SOLF0:USTF0",1736466844917,8.06931278,185.22,185.14,8.06931278]
["bitfinex-derivatives","SOLF0:USTF0",1736466845113,2.6999,185.2,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736466846619,8.06931278,185.22,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736466846817,10.76891278,185.22,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736466849126,2.6997,185.21,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736466849322,8.06931278,185.22,185.16,8.06931278]
["bitfinex-derivatives","SOLF0:USTF0",1736466849521,8.06931278,185.22,185.15,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736466849717,2.6999,185.2,185.15,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736466850424,2.6999,185.2,185.15,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1736466851524,8.06931278,185.22,185.15,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1736466851725,2.6998,185.21,185.16,8.06931278]
["bitfinex-derivatives","SOLF0:USTF0",1736466852226,8.06931278,185.23,185.16,8.06931278]
["bitfinex-derivatives","SOLF0:USTF0",1736466852728,4.76,185.27,185.16,8.06931278]
["bitfinex-derivatives","SOLF0:USTF0",1736466853026,8.06931278,185.23,185.16,8.06931278]
["bitfinex-derivatives","SOLF0:USTF0",1736466853326,2.7,185.2,185.16,8.06931278]
["bitfinex-derivatives","SOLF0:USTF0",1736466854222,8.06931278,185.18,185.12,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736466854419,8.06931278,185.14,185.1,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736466855328,10.77021278,185.14,185.1,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736466855626,8.06931278,185.14,185.1,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736466856019,2.7012,185.12,185.1,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736466856326,8.06931278,185.14,185.1,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736466857131,2.701,185.12,185.1,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736466858728,2.7012,185.11,185.1,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736466858925,12.61273917,185.16,185.08,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736466859225,4.76,185.2,185.02,20.11367851]
["bitfinex-derivatives","SOLF0:USTF0",1736466859226,12.61273917,185.13,185.02,20.11367851]
["bitfinex-derivatives","SOLF0:USTF0",1736466859435,2.702,185.06,185.01,32.66541405]
["bitfinex-derivatives","SOLF0:USTF0",1736466859627,17.37273917,185.1,185.01,29.96281405]
["bitfinex-derivatives","SOLF0:USTF0",1736466859926,12.61273917,185.07,185.01,29.96281405]
["bitfinex-derivatives","SOLF0:USTF0",1736466860530,2.7023,185.04,185.0,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1736466865933,2.7024,185.03,185.0,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1736466874132,2.7024,185.03,185.0,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1736466874830,2.7025,185.02,185.0,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1736466875029,12.61273917,185.04,184.92,12.61273917]
["bitfinex-derivatives","SOLF0:USTF0",1736466875230,12.61273917,185.04,184.92,14.18743917]
["bitfinex-derivatives","SOLF0:USTF0",1736466875434,2.7029,185.0,184.96,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736466875732,2.7029,185.0,184.92,14.18743917]
["bitfinex-derivatives","SOLF0:USTF0",1736466877231,2.7029,185.0,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736466878933,8.08290939,185.02,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736466879242,2.7027,185.01,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736466882434,2.7019,185.06,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736466882638,4.76,185.1,184.98,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466882839,8.08290939,185.05,184.98,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466883040,2.7023,185.04,185.0,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736466883235,8.08290939,185.05,185.0,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736466883734,2.7022,185.04,185.0,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736466884137,10.78540939,185.03,184.98,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736466887045,8.08290939,185.03,184.96,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466887342,2.7026,185.02,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736466889950,2.7027,185.01,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736466893646,8.08290939,185.03,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736466893852,2.7029,185.0,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736466894455,8.08290939,185.01,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736466894456,10.78560939,185.01,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736466895849,2.7027,185.01,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736466896056,2.7025,185.02,184.98,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736466898355,2.7026,185.01,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736466903264,2.7021,185.05,184.99,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466903465,8.08290939,185.09,185.01,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466904159,2.7018,185.08,185.03,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736466904365,8.08290939,185.09,185.03,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736466905171,2.7018,185.07,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736466906774,8.08290939,185.07,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736466906975,2.7019,185.06,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736466911975,2.7019,185.06,185.02,10.78530939]
["bitfinex-derivatives","SOLF0:USTF0",1736466912881,2.7019,185.06,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736466913576,2.7024,185.03,184.99,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1736466914272,2.7024,185.03,184.98,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1736466914477,8.08290939,185.02,184.94,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736466914684,21.6317,185.14,184.93,10.63703934]
["bitfinex-derivatives","SOLF0:USTF0",1736466914685,8.08290939,184.98,184.93,10.63703934]
["bitfinex-derivatives","SOLF0:USTF0",1736466914875,8.08290939,184.96,184.93,10.63703934]
["bitfinex-derivatives","SOLF0:USTF0",1736466915281,8.08290939,184.96,184.93,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736466920783,8.08290939,184.96,184.93,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736466932592,2.7032,184.97,184.93,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736466942103,2.7032,184.97,184.93,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736466942295,2.7032,184.97,184.94,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736466943206,5.4031,185.09,184.95,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466943499,5.73524698,185.1,184.97,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466943693,4.74,185.09,184.99,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466943895,8.08290939,185.06,185.01,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466945203,8.08290939,185.09,185.03,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466946103,10.78440939,185.09,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736466948202,8.08290939,185.09,185.03,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466948405,8.08290939,185.09,185.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736466948602,8.08290939,185.09,185.03,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466949000,8.08290939,185.09,185.04,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736466949205,8.08290939,185.09,185.03,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466950003,8.08290939,185.09,185.05,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736466951408,8.08290939,185.07,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736466951610,8.08290939,185.07,185.01,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466952309,8.08290939,185.07,184.99,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466952510,8.08290939,185.03,184.97,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466954109,10.78530939,185.03,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736466957510,8.08290939,185.01,184.98,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736466961515,8.08290939,185.01,184.96,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736466961816,4.74,185.06,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736466961817,10.78530939,185.03,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736466964120,10.78530939,185.03,184.96,9.61840939]
["bitfinex-derivatives","SOLF0:USTF0",1736466964320,10.78530939,185.03,185.0,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736466966123,10.78530939,185.03,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736466966523,8.08290939,185.01,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736466967624,10.78530939,185.03,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736466968827,2.7019,185.06,184.99,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466969024,8.08290939,185.07,185.01,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466970219,8.08290939,185.05,184.99,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466970419,8.08290939,185.03,184.97,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466971424,8.08290939,185.03,185.0,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736466974332,8.08290939,185.03,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736466974833,8.08290939,185.03,184.97,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466975033,10.78530939,185.03,184.97,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466975731,10.78520939,185.04,184.97,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466976229,10.78520939,185.04,185.0,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736466976430,10.78520939,185.04,184.97,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736466978131,10.78520939,185.04,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736466980834,8.08290939,185.04,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736466981533,10.78510939,185.04,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736466982035,10.78510939,185.04,185.0,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736466985340,10.78510939,185.04,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736466989447,2.7022,185.04,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736466989640,8.08290939,185.03,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736466989841,8.08290939,185.03,184.96,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736466990241,8.08290939,185.01,184.96,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736466990647,8.08290939,185.01,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736466992841,2.7025,185.02,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736466993046,10.78540939,185.02,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736466993249,8.08290939,185.02,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736466994849,10.78540939,185.02,184.98,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736467002253,8.08290939,185.02,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736467005059,8.08290939,185.02,184.94,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467005252,8.08290939,185.0,184.94,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467005847,10.78580939,185.0,184.96,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736467006251,8.08290939,185.02,184.94,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467006550,10.78550939,185.02,184.94,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467006854,2.7026,185.02,184.96,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467007245,5.73524698,185.1,185.0,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467007450,8.08290939,185.08,185.0,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467007851,10.78460939,185.08,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736467008052,8.08290939,185.08,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736467009056,2.7018,185.07,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736467009552,8.08290939,185.06,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736467014054,2.7018,185.07,185.03,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736467014250,5.73524698,185.1,185.01,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736467014446,8.08290939,185.07,185.04,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736467019358,8.08290939,185.07,185.01,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736467019558,5.73524698,185.1,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736467019559,8.08290939,185.05,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736467020860,8.08290939,185.03,184.96,7.50093934]
["bitfinex-derivatives","SOLF0:USTF0",1736467021056,8.08290939,184.98,184.96,7.50093934]
["bitfinex-derivatives","SOLF0:USTF0",1736467021357,4.74,185.06,184.98,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736467021358,2.7026,185.02,184.98,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736467021564,4.74,185.06,184.98,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467021755,8.08290939,185.04,184.98,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467021960,4.74,185.06,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736467022163,8.08290939,185.04,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736467022462,8.08290939,185.04,184.98,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467022662,8.08290939,185.04,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736467023563,10.78510939,185.04,185.01,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736467023751,8.08290939,185.02,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736467023958,8.08290939,185.0,184.99,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736467025966,8.08290939,185.0,184.97,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736467027162,8.08290939,185.0,184.98,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736467030669,8.08290939,185.0,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736467030867,8.08290939,184.96,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736467036268,8.08290939,184.98,184.95,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736467037266,10.78570939,185.0,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736467037673,2.7028,185.0,184.97,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736467040073,8.08290939,185.01,184.99,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736467040375,8.08290939,185.03,184.97,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467040672,8.08290939,185.05,185.02,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736467041471,4.74,185.07,185.01,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467041673,4.74,185.07,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736467042073,8.08290939,185.08,185.04,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736467042275,10.78450939,185.08,185.01,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467042477,8.08290939,185.08,185.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736467042776,8.08290939,185.08,185.03,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467044168,21.6283,185.26,185.05,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467044473,8.08290939,185.12,185.05,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467044669,5.63614642,185.18,185.07,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467044871,8.08290939,185.16,185.09,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467045172,5.63614642,185.18,185.11,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467045368,8.08290939,185.2,185.13,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467045971,8.08290939,185.2,185.15,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736467046171,8.08290939,185.18,185.15,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736467046475,8.08290939,185.16,185.07,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467046677,8.08290939,185.14,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736467048477,2.7005,185.16,185.07,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467048778,8.08290939,185.19,185.12,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467049176,8.08290939,185.15,185.08,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467050481,8.08290939,185.15,185.09,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736467051080,8.08290939,185.15,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736467054975,8.08290939,185.15,185.09,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736467054976,8.08290939,185.13,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736467055375,7.4405,185.16,185.11,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736467055583,8.08290939,185.13,185.11,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736467057182,2.7006,185.15,185.11,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736467057385,8.08290939,185.14,185.11,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736467058681,8.08290939,185.15,185.08,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467058886,8.08290939,185.15,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736467059586,8.08290939,185.15,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736467064991,8.08290939,185.15,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736467065592,8.08290939,185.19,185.12,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467066094,8.08290939,185.19,185.16,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736467068795,2.6999,185.2,185.16,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736467068996,10.78280939,185.2,185.16,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736467069195,10.78320939,185.18,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736467069397,8.08290939,185.16,185.1,11.14220939]
["bitfinex-derivatives","SOLF0:USTF0",1736467070501,10.78340939,185.16,185.12,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736467070700,2.7005,185.16,185.1,11.14220939]
["bitfinex-derivatives","SOLF0:USTF0",1736467072098,2.7005,185.16,185.13,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736467072302,8.08290939,185.17,185.13,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736467072500,10.78320939,185.17,185.13,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736467074300,10.78350939,185.15,185.1,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1736467074604,8.08290939,185.13,185.09,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736467075499,10.78380939,185.13,185.06,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467075695,8.08290939,185.11,185.04,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736467075898,8.08290939,185.11,185.04,12.77440939]
["bitfinex-derivatives","SOLF0:USTF0",1736467076307,8.08290939,185.11,185.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736467076499,8.08290939,185.09,185.08,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736467079704,8.08290939,185.11,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736467080400,10.78390939,185.13,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736467080606,8.08290939,185.13,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736467081506,8.08290939,185.13,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736467083807,8.08290939,185.11,185.09,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736467084008,8.08290939,185.11,185.06,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467084408,8.08290939,185.13,185.06,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467085208,8.08290939,185.13,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736467086813,10.78380939,185.13,185.09,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736467087013,8.08290939,185.11,185.05,7.50093934]
["bitfinex-derivatives","SOLF0:USTF0",1736467087512,8.08290939,185.11,185.06,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467087908,8.08290939,185.11,185.09,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736467089915,10.78380939,185.13,185.09,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736467092114,10.78380939,185.13,185.06,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467092418,15.44996217,185.24,185.12,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467092613,8.08290939,185.22,185.16,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467092814,8.08290939,185.22,185.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736467092815,10.78220939,185.25,185.2,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736467093615,10.78240939,185.23,185.18,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736467093815,8.08290939,185.25,185.18,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467094221,2.6993,185.24,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736467094620,190.0,185.35,185.2,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467094824,8.08290939,185.29,185.22,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467095022,8.08290939,185.31,185.24,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467095224,2.6985,185.3,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736467095620,8.08290939,185.29,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736467095817,5.73211593,185.36,185.27,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736467096017,8.08290939,185.32,185.27,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736467096218,8.08290939,185.28,185.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736467096419,8.08290939,185.26,185.19,8.08290939]
["bitfinex-derivatives","SOLF0:USTF0",1736467096619,8.08290939,185.26,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736467097014,8.08290939,185.26,185.14,12.25833934]
["bitfinex-derivatives","SOLF0:USTF0",1736467097015,10.78190939,185.26,185.14,12.25833934]
["bitfinex-derivatives","SOLF0:USTF0",1736467097223,8.08290939,185.18,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736467097718,8.08290939,185.18,185.14,7.50093934]
["bitfinex-derivatives","SOLF0:USTF0",1736467097919,8.08290939,185.18,185.14,10.20163934]
["bitfinex-derivatives","SOLF0:USTF0",1736467098119,8.08290939,185.18,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736467099324,15.30767257,185.2,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736467099626,12.60767257,185.2,185.09,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736467101328,12.60767257,185.2,185.17,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736467102833,2.6993,185.25,185.2,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736467103030,17.32767257,185.27,185.15,12.60767257]
["bitfinex-derivatives","SOLF0:USTF0",1736467103830,2.6991,185.26,185.2,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736467106033,2.6991,185.25,185.2,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736467106235,12.60767257,185.21,185.11,7.50093934]
["bitfinex-derivatives","SOLF0:USTF0",1736467106532,2.7003,185.17,185.11,29.96281405]
["bitfinex-derivatives","SOLF0:USTF0",1736467107326,2.7003,185.17,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736467107632,2.7003,185.17,185.09,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736467107832,12.60767257,185.18,185.09,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736467108035,15.30787257,185.18,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736467110136,15.30787257,185.18,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736467119131,12.60767257,185.22,185.1,12.60767257]
["bitfinex-derivatives","SOLF0:USTF0",1736467119336,2.6999,185.2,185.16,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736467122638,2.6986,185.29,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736467122841,12.60767257,185.3,185.17,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736467124343,2.699,185.26,185.21,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736467125946,2.6994,185.23,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736467126248,12.60767257,185.27,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736467126545,2.6993,185.24,185.2,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736467127842,2.6993,185.24,185.17,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736467128044,2.6993,185.24,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736467129649,2.6992,185.25,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736467130356,12.60767257,185.27,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736467130556,2.6993,185.24,185.21,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736467131554,2.6993,185.24,185.19,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736467131753,15.30697257,185.24,185.19,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736467131951,2.6996,185.22,185.17,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1736467132153,12.60767257,185.24,185.17,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1736467132856,12.60767257,185.21,185.12,53.08199598]
["bitfinex-derivatives","SOLF0:USTF0",1736467133053,2.7002,185.18,185.12,53.08199598]
["bitfinex-derivatives","SOLF0:USTF0",1736467133758,2.7002,185.18,185.12,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1736467133959,2.7002,185.18,185.14,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736467134356,2.7,185.19,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736467134855,2.6996,185.22,185.13,12.60767257]
["bitfinex-derivatives","SOLF0:USTF0",1736467135055,17.32767257,185.24,185.13,12.60767257]
["bitfinex-derivatives","SOLF0:USTF0",1736467135256,12.60767257,185.21,185.12,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1736467135656,15.30757257,185.21,185.16,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736467135851,15.30757257,185.21,185.12,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1736467136257,15.30757257,185.21,185.14,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736467136458,15.30757257,185.21,185.12,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1736467136658,12.60767257,185.28,185.16,12.60767257]
["bitfinex-derivatives","SOLF0:USTF0",1736467136862,7.36982472,185.3,185.19,12.60767257]
["bitfinex-derivatives","SOLF0:USTF0",1736467137055,7.36982472,185.3,185.2,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736467137251,2.6987,185.28,185.2,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736467137456,2.6987,185.28,185.23,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736467137759,2.6987,185.28,185.2,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736467137959,2.6985,185.3,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736467138159,12.60767257,185.31,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736467139161,2.6986,185.29,185.24,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736467140568,2.6986,185.29,185.2,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736467140762,2.6986,185.29,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736467142666,2.6984,185.3,185.25,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736467143265,2.6987,185.29,185.24,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736467144060,12.60767257,185.31,185.2,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736467144267,12.60767257,185.31,185.22,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736467144957,12.60767257,185.31,185.16,29.96281405]
["bitfinex-derivatives","SOLF0:USTF0",1736467144958,12.60767257,185.24,185.15,29.96281405]
["bitfinex-derivatives","SOLF0:USTF0",1736467145263,12.60767257,185.21,185.15,29.96281405]
["bitfinex-derivatives","SOLF0:USTF0",1736467145466,15.30737257,185.21,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736467146567,15.30737257,185.21,185.14,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736467146768,2.7,185.2,185.15,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736467147569,2.7,185.19,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736467148068,12.60767257,185.21,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736467148266,2.6999,185.2,185.16,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736467153772,2.6999,185.2,185.14,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736467154072,2.6999,185.2,185.17,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736467156567,2.7005,185.16,185.13,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736467156776,12.60767257,185.15,185.12,7.50093934]
["bitfinex-derivatives","SOLF0:USTF0",1736467157271,15.30827257,185.15,185.12,7.50093934]
["bitfinex-derivatives","SOLF0:USTF0",1736467157471,15.30827257,185.15,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736467158166,15.30827257,185.15,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736467160066,15.30797257,185.18,185.14,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736467160571,15.30797257,185.18,185.09,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736467161273,12.60767257,185.15,185.09,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736467161468,12.60767257,185.15,185.09,10.60213934]
["bitfinex-derivatives","SOLF0:USTF0",1736467161870,12.60767257,185.15,185.12,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736467162567,12.60767257,185.15,185.06,49.87244522]
["bitfinex-derivatives","SOLF0:USTF0",1736467162773,12.60767257,185.12,185.06,49.87244522]
["bitfinex-derivatives","SOLF0:USTF0",1736467162972,2.7014,185.1,185.06,32.66461405]
["bitfinex-derivatives","SOLF0:USTF0",1736467163172,2.7014,185.1,185.06,10.20273934]
["bitfinex-derivatives","SOLF0:USTF0",1736467164374,2.7014,185.1,185.06,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736467164675,2.7012,185.11,185.06,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736467164869,12.60767257,185.12,185.03,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1736467165070,12.60767257,185.12,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736467165376,15.30887257,185.12,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736467165770,12.60767257,185.12,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736467167176,12.60767257,185.12,185.03,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1736467167374,12.60767257,185.12,185.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736467167677,2.7013,185.1,185.05,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736467167879,2.7013,185.1,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736467169278,12.60767257,185.12,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736467169478,2.7012,185.11,185.06,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736467170275,15.30877257,185.12,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736467170477,4.72,185.14,185.03,15.81567257]
["bitfinex-derivatives","SOLF0:USTF0",1736467170874,4.72,185.14,185.03,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1736467170875,2.7014,185.1,185.03,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1736467171678,2.7014,185.1,185.05,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736467171880,2.7014,185.1,185.03,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1736467173184,2.7014,185.1,185.06,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736467175385,2.7011,185.12,185.07,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736467175586,12.60767257,185.15,185.03,15.81567257]
["bitfinex-derivatives","SOLF0:USTF0",1736467176184,2.7009,185.14,185.1,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736467176582,5.399,185.23,185.11,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736467176784,12.60767257,185.19,185.06,12.60767257]
["bitfinex-derivatives","SOLF0:USTF0",1736467176986,17.32767257,185.19,185.06,12.60767257]
["bitfinex-derivatives","SOLF0:USTF0",1736467177281,2.7003,185.18,185.09,12.60767257]
["bitfinex-derivatives","SOLF0:USTF0",1736467177486,2.7003,185.18,185.1,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736467177686,4.72,185.19,185.1,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736467177888,2.7003,185.17,185.1,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736467178886,2.7003,185.17,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736467183285,2.7005,185.16,185.12,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736467183590,2.7005,185.16,185.1,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736467184191,2.7005,185.16,185.13,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736467185096,4.72,185.21,185.1,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736467185288,218.85514628,185.41,185.1,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736467185592,8.05445264,185.34,185.1,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736467185794,1.93502184,185.33,185.1,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736467185992,0.85586575,185.32,185.1,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736467187394,0.85635524,185.31,185.1,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736467187594,0.85635524,185.3,185.1,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736467187794,0.85635524,185.29,185.1,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736467188090,0.85635524,185.28,185.1,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736467188389,0.85635524,185.27,185.1,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736467188593,0.85635524,185.26,185.1,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736467188787,0.85635524,185.25,185.1,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736467188986,0.85635524,185.24,185.1,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736467189202,0.85635524,185.23,185.1,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736467189393,0.85635524,185.22,185.1,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736467189589,13.47979274,185.32,185.1,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1736467189888,0.85626254,185.31,185.05,49.86978388]
["bitfinex-derivatives","SOLF0:USTF0",1736467190093,0.85626254,185.31,185.06,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736467190294,0.85626254,185.31,185.06,15.5840499]
["bitfinex-derivatives","SOLF0:USTF0",1736467191296,0.85626254,185.31,185.06,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736467191494,6.97575156,185.31,185.06,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736467191797,0.85626254,185.3,185.06,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736467191997,0.85600256,185.29,185.06,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736467192196,0.85600256,185.28,185.06,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736467192398,0.85600256,185.27,185.06,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736467192602,0.85600256,185.26,185.06,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736467192794,0.85600256,185.25,185.06,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736467192995,0.8560163,185.29,185.06,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736467193197,1.93546362,185.28,185.06,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736467193398,1.93543867,185.27,185.06,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736467193599,0.85593309,185.26,185.06,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736467195498,14.55929832,185.27,185.06,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736467195701,1.93550053,185.26,185.02,29.96281405]
["bitfinex-derivatives","SOLF0:USTF0",1736467196001,0.85593668,185.25,185.02,29.96281405]
["bitfinex-derivatives","SOLF0:USTF0",1736467197095,0.85593668,185.25,184.99,92.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736467197096,89.25022587,185.24,184.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736467197301,6.9754257,185.23,184.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736467197501,0.85593668,185.22,184.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736467198200,0.85545293,185.21,184.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736467198798,7.36030372,185.22,184.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736467199001,0.85544666,185.21,184.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736467199498,0.85544666,185.2,184.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736467199699,0.85544666,185.19,184.99,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1736467199902,0.85544666,185.18,184.99,3.1065]